{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":160828,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1694304005164,[[210.62,0.43415671],[204.66,0.36316463],[202.81,0.19376386],[200.78,0.31914068],[183.95,0.37851341]],[[227.94,61.025539],[233.45,66.0420031],[241.74,71.2007036],[255.08,21.004],[255.52,76.2023112]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304006563,[[210.62,0.43415671],[204.66,0.36316463],[202.81,0.19376386],[200.78,0.31914068],[183.95,0.37851341]],[[255.08,21.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304024161,[[210.62,0.43415671],[209.7,3.4323273],[204.66,0.36316463],[202.81,0.19376386],[200.78,0.31914068]],[[216.46,1.7132189],[225.07,6.8528759],[255.08,21.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304024366,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.45,4.4025214],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304024569,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.44,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304024767,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.43,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304025067,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.42,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304025260,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.41,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304025462,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.4,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304025664,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.39,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304025963,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.38,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304026167,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.37,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304026461,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.36,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304026666,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.35,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304026867,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.34,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304027065,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.33,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304027265,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.32,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304027565,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.31,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304027763,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.3,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304027962,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.29,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304028262,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.28,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304028467,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.27,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304028767,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.26,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304028965,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.25,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304029165,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.24,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304029363,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.23,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304029568,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.22,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304029768,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.21,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304030068,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.2,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304030266,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.19,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304030466,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.18,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304030665,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.17,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304030870,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.16,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304031072,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.15,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304031266,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.14,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304031466,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.13,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304031770,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.12,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304032069,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.11,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304032271,[[211.86,1.7161636],[210.62,0.43415671],[209.7,3.4323273],[207.55,5.148491],[204.66,0.36316463]],[[216.1,5.26060323],[216.46,1.7132189],[218.62,3.4264379],[220.77,5.1396569],[225.07,6.8528759]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304032573,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.26,0.50930985],[214.29,1.0186197],[214.35,2.54654927],[214.37,3.56516898],[214.4,5.09309854]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304032773,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.35,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304033473,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304034372,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304036074,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304037171,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.61,0.51155037],[213.59,2.55097858]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304037374,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[212.86,0.51155037]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304037573,[[213.93,0.15305871],[213.76,1.02039143],[213.59,2.55097858]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304037574,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[212.87,0.51155037]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304037775,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.88,0.51155037]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304037977,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.89,0.51155037]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304038180,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.9,0.51155037]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304038379,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.91,0.51155037]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304038579,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.23,0.15279538],[214.26,0.50930985],[214.28,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304038779,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,4.08292038]],[[214.23,0.15279538],[214.26,0.50930985],[214.28,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304038973,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.23,0.15279538],[214.26,0.50930985],[214.28,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304039373,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.23,0.15279538],[214.26,0.50930985],[214.29,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304039576,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.23,0.15279538],[214.26,0.50930985],[214.28,1.0186197],[214.34,2.54654927],[214.37,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304040680,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.23,0.15279538],[214.25,0.50930985],[214.28,1.0186197],[214.34,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304040878,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.22,0.15279538],[214.25,0.50930985],[214.28,1.0186197],[214.34,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304041581,[[213.94,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.52,3.57137001]],[[214.22,0.15279538],[214.25,0.50930985],[214.28,1.0186197],[214.34,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304042083,[[213.94,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.52,3.57137001]],[[214.22,0.15279538],[214.25,0.50930985],[214.28,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304042584,[[213.94,0.15305871],[213.86,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.52,3.57137001]],[[214.22,0.15279538],[214.25,0.50930985],[214.28,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304042781,[[213.94,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.52,3.57137001]],[[214.22,0.15279538],[214.25,0.50930985],[214.28,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304043581,[[213.94,0.15305871],[213.86,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.53,3.57137001]],[[214.22,0.15279538],[214.25,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304045885,[[213.94,0.15305871],[213.86,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.53,3.57137001]],[[214.22,0.15279538],[214.25,0.50930985],[214.28,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304046086,[[213.94,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.52,3.57137001]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304046487,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.62,0.51155037],[213.6,2.55097858]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304046686,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.87,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304046887,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.88,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304047089,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.89,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304047283,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.37,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304047484,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.87,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304047685,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.88,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304047882,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.89,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304048090,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304048091,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.9,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304048389,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.91,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304048689,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.92,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304048889,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.93,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304049092,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.94,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304049287,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.95,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304049487,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.96,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304049690,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.45,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304049890,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.87,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304050090,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.88,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304050290,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304050291,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.89,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304050485,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.9,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304050686,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.91,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304050891,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.92,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304051087,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.93,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304051293,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.94,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304051491,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304051492,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.95,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304051692,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.96,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304051893,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.97,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304052192,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.98,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304052394,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.99,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304052593,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.0,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304052594,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.0,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304052788,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.01,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304052991,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.02,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304053188,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.03,0.51155037]],[[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304053494,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.04,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304053694,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.05,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304053893,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.06,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304054088,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.07,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304054290,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.08,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304054493,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.09,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304054693,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.1,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304054896,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.11,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304055094,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.12,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304055394,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.13,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304055594,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.87,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304055794,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.88,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304055996,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.89,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304056296,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.9,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304056595,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.91,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304056797,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.92,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304056995,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.93,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304057195,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[212.94,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304057396,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.95,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304057597,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.96,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304057898,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.97,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304058198,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.98,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304058396,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.99,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304058596,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.0,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304058999,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.01,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304059194,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.02,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304059395,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.03,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304059595,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.04,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304059796,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.05,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304060093,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.06,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304060398,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.07,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304060599,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.08,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304060799,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.09,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304060996,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.1,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304061195,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.11,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304061598,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.12,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304061798,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.13,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304062098,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.87,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304062297,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.88,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.35,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304062497,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.44,5.10195716]],[[214.22,0.15279538],[214.25,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304062994,[[213.85,0.51019571],[213.77,1.02039143],[213.44,5.10195716]],[[214.22,0.15279538],[214.25,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304062995,[[213.94,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.44,5.10195716]],[[214.22,0.15279538],[214.25,0.50930985],[214.28,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304064199,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.62,0.51155037],[213.6,2.55097858]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304064399,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.87,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304064597,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.88,0.51155037]],[[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304064899,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.35,7.14274002]],[[214.22,0.15279538],[214.25,0.50930985],[214.27,1.0186197],[214.33,2.54654927],[214.36,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304067396,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.35,7.14274002]],[[214.2,0.07645143],[214.22,0.15279538],[214.25,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304071705,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.2,0.07645143],[214.22,0.15279538],[214.25,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304071906,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304072504,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.2,0.07645143],[214.22,0.15279538],[214.25,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304072704,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304073105,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.37,0.51155037]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304073307,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.87,0.51155037]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304073512,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.88,0.51155037]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304073709,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304073710,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.89,0.51155037]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304073909,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.9,0.51155037]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304074111,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.91,0.51155037]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304074310,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.92,0.51155037]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304074510,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.93,0.51155037]],[[214.2,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304074705,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.94,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304075110,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.95,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304075305,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.96,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304075505,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.97,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304075705,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.98,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304076005,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[212.99,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304076210,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.0,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304076410,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.01,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304076611,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.02,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304076910,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.03,0.51155037]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304077111,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.19,0.07645143],[214.22,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304077313,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304078513,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.35,7.14274002]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304079912,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.65429039]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304080112,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304080706,[[213.94,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304083111,[[213.94,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.36,7.14274002]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304088517,[[213.94,0.15305871],[213.86,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.36,7.14274002]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304091421,[[213.94,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.61,2.55097858],[213.36,7.14274002]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304099420,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304099627,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.36,7.14274002]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304099825,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.43,5.10195716]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304100524,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.43,5.10195716]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304100928,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.43,5.10195716]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304102523,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304103824,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304105632,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304122449,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304125349,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304125350,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304125550,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.18,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304126349,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304126555,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.18,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304127153,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304127854,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304129656,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304130052,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304130655,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304132454,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304133455,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304134453,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.18,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304136655,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304141062,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,4.08292038]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304141259,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304143060,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.18,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304143265,[[213.93,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304143459,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304145368,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304145770,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304146566,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304148170,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304149069,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304149271,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304154570,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.18,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304155972,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304156973,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.18,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304157177,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304157974,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304158175,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304158176,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304159277,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304159278,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304169682,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304170479,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304173984,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.33,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304174692,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304190401,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304195303,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304197002,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304197307,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304198505,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304199406,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304199614,[[213.93,0.15305871],[213.85,0.51019571],[213.77,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304200209,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.18,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304200401,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.51,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304201111,[[213.93,0.15305871],[213.85,0.51019571],[213.76,1.02039143],[213.6,2.55097858],[213.52,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304201608,[[213.92,0.15305871],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304201904,[[213.92,0.15305871],[213.83,0.51019571],[213.75,1.02039143],[213.6,0.51155037],[213.58,2.55097858]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304202108,[[213.92,0.15305871],[213.83,0.51019571],[213.75,1.02039143],[213.58,2.55097858],[213.08,0.51155037]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304202310,[[213.91,0.15305871],[213.83,0.51019571],[213.75,1.02039143],[213.58,2.55097858],[213.41,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304203404,[[213.91,0.15305871],[213.83,0.51019571],[213.74,1.02039143],[213.58,2.55097858],[213.41,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304204608,[[213.91,0.15305871],[213.83,0.51019571],[213.74,1.02039143],[213.58,2.55097858],[213.49,3.57137001]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304205409,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.58,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304206214,[[213.91,0.15305871],[213.83,0.51019571],[213.74,1.02039143],[213.58,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304206606,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.58,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304206810,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.58,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304207208,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304207209,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304207410,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304210508,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304211717,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304212413,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.27,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304222522,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304224326,[[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304224327,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.19,0.07645143],[214.21,0.15279538],[214.24,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304224723,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.18,0.07645143],[214.21,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304224925,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304225124,[[213.9,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.48,3.57137001]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.32,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304225321,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.58,0.51155037],[213.56,2.55097858]],[[214.18,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304225520,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[212.84,0.51155037]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304225723,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[212.85,0.51155037]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304225925,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[212.86,0.51155037]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304226126,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[212.87,0.51155037]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304226326,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[212.88,0.51155037]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304226526,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.33,0.51155037]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304226727,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[212.84,0.51155037]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304227027,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[212.85,0.51155037]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304227221,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[212.86,0.51155037]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304227425,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304227826,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304228025,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304229030,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304229432,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304230822,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304232427,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304232627,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.23,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304232829,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304233429,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.18,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304235335,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304236436,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.4,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304236634,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.4,5.61350753]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304236833,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.4,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304237735,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304238536,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304239338,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304240242,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304240440,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304241940,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304242143,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304242645,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304243040,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304246448,[[213.89,0.15305871],[213.81,0.51019571],[213.72,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304248652,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304251451,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.4,5.61350753]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304251651,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.4,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304252053,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.39,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304253553,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.4,5.61350753]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304253753,[[213.89,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.4,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304255451,[[213.9,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.4,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304256151,[[213.9,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304256352,[[213.9,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.56,2.55097858],[213.4,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304256953,[[213.9,0.15305871],[213.81,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.17,0.07645143],[214.19,0.15279538],[214.22,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304257455,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.17,0.07645143],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304257856,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858]],[[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304257857,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.48,3.57137001]],[[214.16,0.07645143],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304258453,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304258956,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304259553,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304260654,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304269664,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.58,3.06252895],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304269965,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.58,2.55097858],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304272165,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304272664,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304272968,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304273467,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304273468,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.58,2.55097858],[213.49,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304275769,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.59,0.51155037],[213.57,2.55097858]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304275967,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.84,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304276167,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.85,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304276367,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.86,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304276571,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.87,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304276768,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.88,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304277069,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.26,2.18926238]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304277269,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.84,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304277471,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.85,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304277671,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.86,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304277871,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.87,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304278069,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.88,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304278271,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.89,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304278470,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.9,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304278671,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.91,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304278866,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.32,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304284070,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.32,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304288569,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.32,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304288570,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.32,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304288874,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.42,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304289078,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.84,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304289275,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.85,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304289475,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.86,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304289775,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.87,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304290075,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.88,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304290274,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.89,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304290475,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.9,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304290675,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.91,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304290873,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.92,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304291172,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.93,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304291476,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.61350753]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304291677,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304292373,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304293978,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304294177,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304294475,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304295278,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304296880,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304308496,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304308697,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304310298,[[213.9,0.15305871],[213.82,0.51019571],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304310299,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304311099,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304312402,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304313097,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304313098,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304314000,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304315100,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304315498,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304316095,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304317499,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304317901,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304320801,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304320999,[[213.9,0.15305871],[213.82,0.51019571],[213.73,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304321204,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.4,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304326403,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.61350753]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304326601,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304327706,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.42,0.51155037]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304327906,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.84,0.51155037]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304328107,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.85,0.51155037]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304328309,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.86,0.51155037]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304328601,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.87,0.51155037]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304328806,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.88,0.51155037]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304329006,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.89,0.51155037]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304329401,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.9,0.51155037]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304329603,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.61350753]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304329911,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304332712,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304333713,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304334011,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304334412,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304334712,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304337715,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304338417,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.58,0.51155037],[213.57,2.55097858]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304338615,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.84,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304338814,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.85,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304339117,[[213.91,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.33,7.65429039]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304339417,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.33,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304339617,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.33,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304340318,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.32,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304347727,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.32,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304354922,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.32,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304357625,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.42,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304357828,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.84,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304358026,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.85,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304358322,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.86,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304358526,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.87,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304358726,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.88,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304358927,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.89,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304359127,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.9,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304359429,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.91,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304359627,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.92,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304359826,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.93,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304360027,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.94,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304360226,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304360227,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.95,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304360428,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.96,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304360627,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.97,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304360928,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.98,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304361130,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.99,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304361429,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.0,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304361630,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.01,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304361929,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.02,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304362130,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.03,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304362331,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.04,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304362630,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.61350753]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304362831,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304363131,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304381447,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304394852,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.41,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304395254,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[213.42,0.51155037]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304395552,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.84,0.51155037]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304395750,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.85,0.51155037]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304395949,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.86,0.51155037]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304396147,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.87,0.51155037]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304396349,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304396350,[[213.9,0.15305871],[213.82,0.51019571],[213.74,1.02039143],[213.57,2.55097858],[212.88,0.51155037]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304396547,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304396752,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304397052,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304397354,[[213.82,0.15305871],[213.74,0.51019571],[213.66,1.02039143],[213.51,2.55097858],[213.44,0.51155037]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304397552,[[213.82,0.15305871],[213.74,0.51019571],[213.66,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304397757,[[213.82,0.15305871],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[212.8,0.51155037]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304398048,[[213.82,0.15305871],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.29,0.51155037]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304398248,[[213.81,0.15305871],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.3,0.51155037]],[[214.13,0.07645143],[214.15,0.15279538],[214.18,0.50930985],[214.21,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304398453,[[213.81,0.15305871],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.79,0.51155037]],[[214.13,0.07645143],[214.15,0.15279538],[214.18,0.50930985],[214.21,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304398655,[[213.81,0.15305871],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.42,0.51155037]],[[214.13,0.07645143],[214.15,0.15279538],[214.18,0.50930985],[214.21,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304398850,[[213.81,0.15305871],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.79,0.51155037]],[[214.13,0.07645143],[214.15,0.15279538],[214.18,0.50930985],[214.21,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304399054,[[213.81,0.15305871],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.8,0.51155037]],[[214.13,0.07645143],[214.15,0.15279538],[214.18,0.50930985],[214.21,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304399355,[[213.81,0.15305871],[213.72,0.51019571],[213.64,1.02039143],[213.48,2.55097858],[213.41,0.51155037]],[[214.14,0.07645143],[214.16,0.15279538],[214.19,0.50930985],[214.22,1.0186197],[214.27,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304399548,[[213.81,0.15305871],[213.72,0.51019571],[213.64,1.02039143],[213.48,2.55097858],[212.79,0.51155037]],[[214.14,0.07645143],[214.16,0.15279538],[214.19,0.50930985],[214.22,1.0186197],[214.27,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304399751,[[213.81,0.15305871],[213.72,0.51019571],[213.64,1.02039143],[213.48,2.55097858],[212.8,0.51155037]],[[214.14,0.07645143],[214.16,0.15279538],[214.19,0.50930985],[214.22,1.0186197],[214.27,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304399956,[[213.81,0.15305871],[213.72,0.51019571],[213.64,1.02039143],[213.48,2.55097858],[213.31,5.10195716]],[[214.14,0.07645143],[214.16,0.15279538],[214.19,0.50930985],[214.22,1.0186197],[214.27,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304400154,[[213.8,0.15305871],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.3,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.19,0.50930985],[214.22,1.0186197],[214.27,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304400356,[[213.8,0.15305871],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.3,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.22,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304401357,[[213.8,0.15305871],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.3,5.10195716]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304401560,[[213.8,0.15305871],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304402359,[[213.79,0.15305871],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304402659,[[213.79,0.15305871],[213.71,0.51019571],[213.63,1.02039143],[213.46,2.55097858],[213.38,3.57137001]],[[214.15,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304403051,[[213.79,0.15305871],[213.71,0.51019571],[213.62,1.02039143],[213.46,2.55097858],[213.37,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304403459,[[213.79,0.15305871],[213.7,0.51019571],[213.62,1.02039143],[213.46,2.55097858],[213.37,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304403859,[[213.79,0.15305871],[213.7,0.51019571],[213.62,1.02039143],[213.46,2.55097858],[213.37,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304404360,[[213.78,0.15305871],[213.7,0.51019571],[213.62,1.02039143],[213.47,0.51155037],[213.45,2.55097858]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304404561,[[213.78,0.15305871],[213.7,0.51019571],[213.62,1.02039143],[213.45,2.55097858],[212.72,0.51155037]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304404756,[[213.78,0.15305871],[213.7,0.51019571],[213.62,1.02039143],[213.45,2.55097858],[213.2,7.14274002]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304405261,[[213.78,0.15305871],[213.7,0.51019571],[213.61,1.02039143],[213.45,2.55097858],[213.28,5.10195716]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304406162,[[213.78,0.15305871],[213.69,0.51019571],[213.61,1.02039143],[213.44,2.55097858],[213.36,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304407056,[[213.77,0.15305871],[213.69,0.51019571],[213.61,1.02039143],[213.44,2.55097858],[213.36,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304409258,[[213.77,0.15305871],[213.69,0.51019571],[213.6,1.02039143],[213.44,2.55097858],[213.36,3.57137001]],[[214.16,0.07645143],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304409864,[[213.77,0.15305871],[213.69,0.51019571],[213.6,1.02039143],[213.44,2.55097858],[213.36,3.57137001]],[[214.16,0.07645143],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304410260,[[213.77,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.44,2.55097858],[213.35,3.57137001]],[[214.17,0.07645143],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304411567,[[213.77,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.43,2.55097858],[213.35,3.57137001]],[[214.17,0.07645143],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304412066,[[213.76,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.43,2.55097858],[213.35,3.57137001]],[[214.17,0.07645143],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304415166,[[213.76,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.43,2.55097858],[213.35,3.57137001]],[[214.16,0.07645143],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304416270,[[213.76,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.43,2.55097858],[213.35,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304416472,[[213.76,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.43,2.55097858],[213.35,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304417073,[[213.76,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.43,2.55097858],[213.35,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304419177,[[213.77,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.43,2.55097858],[213.35,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304420176,[[213.77,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.44,3.06252895],[213.35,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304420372,[[213.77,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.43,2.55097858],[213.35,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304421172,[[213.77,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.44,3.06252895],[213.35,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304421369,[[213.77,0.15305871],[213.68,0.51019571],[213.6,1.02039143],[213.44,2.55097858],[213.35,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.21,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304422074,[[213.77,0.15305871],[213.69,0.51019571],[213.6,1.02039143],[213.44,2.55097858],[213.36,3.57137001]],[[214.16,0.07645143],[214.18,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304423375,[[213.77,0.15305871],[213.69,0.51019571],[213.61,1.02039143],[213.44,2.55097858],[213.36,3.57137001]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304423578,[[213.77,0.15305871],[213.69,0.51019571],[213.61,1.02039143],[213.44,2.55097858],[213.36,3.57137001]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.23,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304424177,[[213.77,0.15305871],[213.69,0.51019571],[213.61,1.02039143],[213.44,2.55097858],[213.36,3.57137001]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.22,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304425177,[[213.78,0.15305871],[213.7,0.51019571],[213.61,1.02039143],[213.44,2.55097858],[213.36,3.57137001]],[[214.15,0.07645143],[214.17,0.15279538],[214.2,0.50930985],[214.22,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304425476,[[213.78,0.15305871],[213.7,0.51019571],[213.61,1.02039143],[213.44,2.55097858],[213.37,3.57137001]],[[214.15,0.07645143],[214.17,0.15279538],[214.19,0.50930985],[214.22,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304425778,[[213.78,0.15305871],[213.7,0.51019571],[213.61,1.02039143],[213.45,2.55097858],[213.37,3.57137001]],[[214.15,0.07645143],[214.17,0.15279538],[214.19,0.50930985],[214.22,1.0186197],[214.28,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304426175,[[213.78,0.15305871],[213.7,0.51019571],[213.62,1.02039143],[213.45,2.55097858],[213.37,3.57137001]],[[214.14,0.07645143],[214.16,0.15279538],[214.19,0.50930985],[214.22,1.0186197],[214.27,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304427169,[[213.79,0.15305871],[213.71,0.51019571],[213.62,1.02039143],[213.46,2.55097858],[213.37,3.57137001]],[[214.14,0.07645143],[214.16,0.15279538],[214.18,0.50930985],[214.21,1.0186197],[214.27,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304428378,[[213.79,0.15305871],[213.71,0.51019571],[213.63,1.02039143],[213.46,2.55097858],[213.38,4.08292038]],[[214.13,0.07645143],[214.15,0.15279538],[214.18,0.50930985],[214.21,1.0186197],[214.27,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304428676,[[213.79,0.15305871],[213.71,0.51019571],[213.63,1.02039143],[213.46,2.55097858],[213.38,3.57137001]],[[214.13,0.07645143],[214.15,0.15279538],[214.18,0.50930985],[214.21,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304429075,[[213.8,0.15305871],[213.71,0.51019571],[213.63,1.02039143],[213.46,2.55097858],[213.38,3.57137001]],[[214.13,0.07645143],[214.15,0.15279538],[214.18,0.50930985],[214.21,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304429276,[[213.8,0.15305871],[213.46,2.55097858],[213.38,3.57137001]],[[214.18,0.50930985],[214.21,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304429277,[[213.8,0.15305871],[213.72,0.51019571],[213.64,1.02039143],[213.46,2.55097858],[213.38,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304429573,[[213.8,0.15305871],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304430378,[[213.81,0.15305871],[213.73,0.51019571],[213.65,1.02039143],[213.48,3.06252895],[213.4,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304430577,[[213.81,0.15305871],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.4,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304431477,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.49,0.51155037]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304431677,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.34,5.61350753]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304431875,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.34,5.10195716]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304435178,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.34,5.10195716]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304435580,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.34,5.10195716]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304435778,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304435979,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304436279,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304436478,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304437079,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304437381,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304437573,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304438179,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304440175,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304441177,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304441381,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304442180,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304443183,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304444382,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304445380,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304446188,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304448185,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304449183,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304450186,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.15,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304450580,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.15,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304451382,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.13,0.07645143],[214.15,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304452183,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304452989,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.15,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304455691,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.26,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304456089,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304463288,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304463289,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304463693,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304464095,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304466091,[[213.85,0.15305871],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304466092,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304467498,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,4.08292038]],[[214.12,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304467700,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304468199,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304469298,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304478309,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304479707,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304480210,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304487216,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304488113,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304488618,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304489215,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,3.06252895],[213.45,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304489414,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[213.45,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304491420,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[213.46,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304491620,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.79,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304491818,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.8,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304492015,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.81,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304492220,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.82,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304492521,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.83,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304492722,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304492723,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.84,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304492923,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.85,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304493121,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.86,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304493322,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.87,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304493522,[[213.86,0.15305871],[213.78,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.88,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304493723,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.89,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304493924,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.9,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304494124,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.91,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304494325,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.92,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304494623,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.93,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304494824,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.94,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304495123,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.95,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304495315,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.96,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304495522,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.97,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304495823,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.98,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304496017,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[212.99,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304496225,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[213.0,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304496424,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[213.01,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304496625,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[213.02,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304496922,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,2.55097858],[213.03,0.51155037]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304497128,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.04,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304497326,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.05,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304497520,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.29,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304497726,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.35,5.10195716]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304497727,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.35,5.10195716]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304501528,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.35,5.10195716]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304502732,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.35,5.10195716]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304503132,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.35,5.10195716]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304505330,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.45,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304505531,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.78,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304505730,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.79,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304505936,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.8,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304506235,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.81,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304506434,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.82,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304506633,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.83,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304506835,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.84,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304507030,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.85,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304507235,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.86,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304507431,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.87,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304507637,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.88,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304507832,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.89,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304508038,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.9,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304508239,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.91,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304508432,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.92,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304508733,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.93,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304508936,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.94,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304509136,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.95,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304509337,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.96,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304509631,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.97,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304509938,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.98,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304510236,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.99,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304510539,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.0,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304510837,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.01,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304511038,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.02,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304511237,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.03,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304511440,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.04,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304511634,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.05,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304511834,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.78,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304512138,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.79,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304512339,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.8,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304512639,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.81,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304512838,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.82,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304513037,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.83,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304513238,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.84,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304513437,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.85,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304513637,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.86,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304513838,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.87,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304514138,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.88,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304514338,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.89,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304514538,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.9,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304514839,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.91,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304515038,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.92,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304515239,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.93,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304515539,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.94,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304515741,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.95,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304515936,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.96,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304516135,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.97,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304516338,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.98,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304516544,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304516545,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.99,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304516840,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.0,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304517040,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304517041,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.01,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304517242,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.02,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304517540,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.03,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304517944,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.04,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304518140,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.05,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304518442,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.78,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304518636,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.79,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304518840,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.8,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304519041,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.81,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304519241,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.82,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304519442,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.83,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304519643,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.84,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304519943,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.85,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304520139,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.86,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304520343,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.87,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304520544,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.88,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304520745,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.89,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304521147,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.9,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304521353,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.91,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304521647,[[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.91,0.51155037]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304521648,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.53,0.51155037],[213.51,2.55097858]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304521842,[[213.86,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.51,2.55097858],[212.78,0.51155037]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304522042,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304522245,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304522645,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304523747,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304524843,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304528554,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304528854,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304529953,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304529954,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304530253,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304535156,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304535157,[[213.85,0.15305871],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304540659,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.12,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304545765,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304546568,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.25,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304546769,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304547970,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304548166,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304548372,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304549565,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304550070,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304552569,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304552570,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304554574,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304556775,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304556975,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304557478,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304567781,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304573682,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304576284,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304576691,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304579691,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304580790,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,3.06252895],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304580994,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304581894,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304582094,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304582795,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304583994,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304584192,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304587704,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304587899,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.44,0.51155037]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304588202,[[213.83,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[212.77,0.51155037]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304588505,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[212.78,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304588701,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[212.79,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304588900,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304589102,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.81,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304589402,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.82,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304589698,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.83,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304589900,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.18,10.2039143]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304590103,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.18,10.2039143]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304590504,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.18,10.2039143]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304590900,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304593206,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304593399,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304593605,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304593800,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304604410,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304604606,[[213.85,0.15305871],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304604607,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304604913,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,3.06252895],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304605211,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304605609,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304606206,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304606407,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304606810,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304607410,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.11,0.07645143],[214.13,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304614219,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304614420,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.44,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304614620,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.78,2.19042108]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304614819,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304615020,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,4.08292038]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304615219,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304617722,[[213.84,0.15305871],[213.76,0.51019571],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304617723,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304617917,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304618620,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304620421,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304621326,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304622526,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304632729,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304633231,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304637033,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304637436,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304642436,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304643738,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304645234,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304647341,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304647544,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304648443,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304649947,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304650843,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304651644,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,3.06252895],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304651847,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304655254,[[213.85,0.15305871],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304656350,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304657554,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304663156,[[213.85,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304663550,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304664454,[[213.84,0.15305871],[213.76,0.51019571],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304664455,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304664757,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304664954,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304664955,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304665557,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304666455,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.44,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304666654,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.77,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304666855,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.78,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304667055,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304667251,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304667451,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.81,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304667652,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.82,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304667851,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.83,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304668056,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.84,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304668353,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304669758,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304670058,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304674959,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.44,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304675155,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.77,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304675363,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.78,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304675561,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304675760,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304675960,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.81,0.51155037]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304676158,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304676557,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304678160,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304679463,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304683071,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304683967,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,3.06252895],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304684167,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304684365,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304684670,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304687374,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304688573,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304688774,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304690375,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304694377,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304696077,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304696279,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304698481,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304698883,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304700482,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304700681,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304700875,[[213.84,0.15305871],[213.76,0.51019571],[213.51,2.55097858],[213.42,3.57137001]],[[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304700876,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304701282,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304701478,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304706291,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304707490,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304709687,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304709891,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304712093,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304713389,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304713994,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304714489,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304718092,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304718699,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304722093,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304722799,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304724000,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304725599,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304734404,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,4.08292038]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304734607,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304736701,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304737105,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304738310,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304739813,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304740711,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304742415,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304742611,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304742911,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304743113,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304743313,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304744315,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304747413,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304747612,[[213.84,0.15305871],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304747613,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304747817,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304748115,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304748415,[[213.84,0.15305871],[213.67,1.02039143],[213.51,2.55097858]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304748416,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304750416,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304751112,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304751516,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304753220,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304754718,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304770536,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304780144,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07645143],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304783345,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07408837],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304787050,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07408837],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304788052,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07408837],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304788354,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07408837],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304788850,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07408837],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304800160,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.09,0.07408837],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304800359,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.36,4.40658816]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304800563,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304802060,[[213.84,0.15305871],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304804960,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304806862,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304807066,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304813971,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304814772,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,3.06252895],[213.42,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304814969,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304815973,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858]],[[214.12,0.15279538],[214.15,0.50930985],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304815974,[[213.84,0.15305871],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304816174,[[213.84,0.15305871],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304817474,[[213.84,0.15165876],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304820976,[[213.84,0.15165876],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304825885,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304826085,[[213.84,0.15165876],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304826987,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304827683,[[213.84,0.15165876],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304827883,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304830381,[[213.84,0.15165876],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304830585,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304834792,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304835496,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304838698,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304838699,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304839599,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304840093,[[213.84,0.15165876],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304841198,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304841199,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.92,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304841397,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.93,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304841598,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.94,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304841798,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.95,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304841999,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.96,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304842199,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304845298,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304845599,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304845799,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304846202,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.26,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304850907,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.26,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304851409,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.26,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304851609,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.26,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304851906,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.26,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304863719,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.27,7.65429039]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304864019,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304866018,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304870129,[[213.76,0.51019571],[213.68,1.02039143],[213.52,3.06252895],[213.43,3.57137001],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304870323,[[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304870728,[[213.76,0.51019571],[213.68,1.02039143],[213.53,0.51155037],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304870929,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.78,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304871230,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.79,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304871430,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.8,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304871628,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.81,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304871824,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.82,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304872031,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.83,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304872229,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.84,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304872431,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.85,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304872730,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.86,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304872930,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.87,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304873130,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.88,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304873334,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.89,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304873631,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.9,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304873831,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.91,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304874130,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.92,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304874331,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.93,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304874526,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.94,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304874726,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.95,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304874933,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.96,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304875233,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.97,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304875433,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.98,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304875732,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[212.99,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304875934,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.0,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304876133,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.01,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304876333,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304876334,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.02,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304876633,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001],[213.03,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304876834,[[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001],[213.04,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304877034,[[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001],[213.05,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304877236,[[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001],[212.78,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304877433,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304877832,[[213.85,0.15328586],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304878033,[[213.85,0.15328586],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304878736,[[213.85,0.15328586],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.44,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304879037,[[213.85,0.15328586],[213.77,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[212.78,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304879236,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304879435,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304879635,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.26,7.14274002]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304879838,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.26,7.14274002]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304882038,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.26,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304882538,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.27,7.65429039]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304882837,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304886042,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304886940,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304889641,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304890440,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.53,0.51155037],[213.51,2.55097858]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304890641,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.78,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304890841,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304891042,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304891345,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.81,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304891735,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.82,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304891937,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.83,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304892141,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304892142,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.84,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304892438,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.85,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304892641,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.86,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304892938,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.87,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304893142,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.88,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304893342,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.89,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304893641,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.9,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304893842,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304893843,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.91,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304894044,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.92,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304894246,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.93,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304894444,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.94,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304894744,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.95,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304894944,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.96,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304895246,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.97,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304895446,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.98,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304895639,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.99,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304895842,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.0,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304896038,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.01,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304896244,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.02,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304896543,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.03,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304896739,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304896740,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.04,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304896941,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.05,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304897143,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.78,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304897344,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304897539,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304897846,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.81,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304898046,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.82,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304898247,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.83,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304898445,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304898446,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.84,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304898649,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.85,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304898948,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304898949,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.86,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304899246,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.87,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304899446,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.88,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304899746,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.89,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304899951,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.9,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304900147,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.91,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304900350,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.92,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304900550,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.93,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304900751,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[212.94,0.51155037]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304901046,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.26,7.14274002]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304901644,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.26,7.14274002]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.25,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304901840,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.26,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304902342,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.26,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304902542,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304902543,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.27,7.65429039]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304902748,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.27,7.14274002]],[[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304902949,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.27,7.14274002]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304903249,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.34,5.10195716]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927],[214.26,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304903449,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.34,5.10195716]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304903847,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.34,5.10195716]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304905148,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.35,5.61350753]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304905352,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.35,5.10195716]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304908047,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.35,5.10195716]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304909547,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.35,5.10195716]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304910154,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.35,5.10195716]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304911254,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.35,5.10195716]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304911255,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.35,5.10195716]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304920163,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.35,5.10195716]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304926168,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.36,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304926364,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.78,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304926570,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304926772,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304926971,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.81,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304927171,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.82,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304927471,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.83,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304927672,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.84,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304927867,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.85,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304928067,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.86,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304928272,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.87,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304928571,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.88,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304928773,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.89,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304928972,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.9,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304929272,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.91,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304929473,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.92,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304929674,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.93,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304929870,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.94,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304930073,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.95,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304930374,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.96,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304930576,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.97,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304930874,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.98,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304931072,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.99,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304931276,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.0,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304931479,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.01,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304931673,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.02,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304931873,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.03,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304932075,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.04,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304932374,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.77,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304932577,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.78,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304932775,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304932973,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304933175,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.81,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304933377,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.82,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304933676,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.83,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304933876,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.84,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304934076,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.85,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304934377,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.52,0.51155037],[213.5,2.55097858]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304934576,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[212.77,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304934876,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.78,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304935077,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304935376,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304935577,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.81,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304935774,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.82,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304935973,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.83,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304936170,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.84,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304936476,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.85,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304936775,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.86,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304937076,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.87,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304937270,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.88,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304937778,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.89,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304937976,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.9,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304938176,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.91,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304938374,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.92,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304938575,[[213.84,0.15328586],[213.67,1.02039143],[213.51,2.55097858]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304938576,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.93,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304938776,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.94,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304938978,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.95,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304939178,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.96,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304939379,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.97,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304939575,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.98,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304939773,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.99,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304939978,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.0,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304940181,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.01,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304940382,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.02,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304940680,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.03,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304940882,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.04,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304941082,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.77,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304941282,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.78,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304941482,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.79,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304941681,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.8,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304941881,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.81,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304942084,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.82,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304942284,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.83,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304942481,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.84,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304942682,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.85,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304942884,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.86,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304943180,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.87,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304943382,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[212.88,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304943584,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,4.08292038]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304943784,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304949591,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304952395,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304952794,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304953895,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304958299,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304964000,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304965898,[[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304965899,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304966099,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.52,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304966698,[[213.85,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304967298,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304977303,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304977499,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304977705,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304979202,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304980205,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304980405,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304980807,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304981002,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304981899,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304982503,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304982703,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304982906,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304985108,[[213.84,0.15328586],[213.76,0.51019571],[213.68,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304990510,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304991113,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304991616,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304991814,[[213.83,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304992414,[[213.83,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304992615,[[213.83,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304993716,[[213.83,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304997125,[[213.83,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304997718,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304998023,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,3.06252895],[213.42,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694304998224,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305002722,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305004026,[[213.84,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305004625,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305005725,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.42,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305011531,[[213.84,0.15328586],[213.76,0.51019571],[213.67,1.02039143],[213.51,2.55097858],[213.43,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.15,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305011832,[[213.83,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305012132,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.43,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305012329,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[212.76,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305012525,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[212.77,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305012726,[[213.66,1.02039143],[213.5,2.55097858],[212.77,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305012727,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.42,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305012930,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.51,0.51155037],[213.49,2.55097858]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305013230,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.24,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305013432,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.24,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305013826,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.24,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305014736,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.34,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305014931,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[212.76,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305015129,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[212.77,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305015335,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[212.78,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305015635,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.79,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305015934,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.8,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305016134,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.81,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305016334,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.82,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305016532,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.83,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305016929,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.84,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305017237,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.85,0.51155037]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305017535,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.4,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305018734,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.4,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305019536,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.4,3.57137001]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305019940,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.4,3.57137001]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305021933,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.4,3.57137001]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305022736,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.4,3.57137001]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305023440,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.5,0.51155037],[213.48,2.55097858]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305023633,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.75,0.51155037]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305023834,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.76,0.51155037]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305024038,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.77,0.51155037]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305024340,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.78,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305024541,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.79,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305024840,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.8,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305025139,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.81,0.51155037]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305025337,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.82,0.51155037]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305025538,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.83,0.51155037]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305025738,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.84,0.51155037]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305025939,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.84,0.51155037]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305026140,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.85,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305026340,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.86,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305026540,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.87,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305026736,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.17,2.19264335]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305027040,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.18,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305027238,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.75,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305027440,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.76,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305027640,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.77,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305027839,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.78,0.51155037]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305028040,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.23,7.14274002]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305028643,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.23,7.14274002]],[[214.1,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305037346,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.23,7.14274002]],[[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305037347,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.23,7.14274002]],[[214.09,0.07650366],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305038844,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.23,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305039450,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.23,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305040344,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.24,7.65429039]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305040651,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.24,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305041851,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,3.06252895],[213.24,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305042149,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.24,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305042346,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.24,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305043049,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305043050,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.23,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305044349,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.24,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305044550,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.24,7.14274002]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305044852,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.24,7.14274002]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305045353,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,3.06252895],[213.24,7.14274002]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305045552,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.24,7.14274002]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305045755,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.41,4.08292038]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305045953,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305046753,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305068675,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305069173,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305069569,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305070373,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305070574,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305072384,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305076086,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305083191,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305083491,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305091097,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305105397,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305105598,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305106200,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305112304,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305114606,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305121409,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305122814,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305123414,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.51,0.51155037],[213.49,2.55097858]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305123614,[[213.83,0.15328586],[213.66,1.02039143],[213.49,2.55097858]],[[214.08,0.07650366],[214.1,0.15279538],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305123615,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.42,4.08292038]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305123915,[[213.83,0.15328586],[213.75,0.51019571],[213.67,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305124515,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.42,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305125616,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305127114,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305127315,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305127510,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305127907,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305128615,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305129013,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305129214,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305130515,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305130715,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305130908,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305132011,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305132213,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305132416,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305132615,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305132815,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305134121,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.09,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305134418,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305134819,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305135618,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.11,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305137723,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305139916,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305140515,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305141118,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305141818,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305142420,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305144122,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305159329,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305159529,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305159730,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.42,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305159930,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.75,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305160130,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.76,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305160332,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.77,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305160531,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.78,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305160730,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.79,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305160930,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.8,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305161130,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.81,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305161325,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.5,0.51155037],[213.48,2.55097858]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305161526,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.75,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305161723,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[212.76,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305161930,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.77,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305162232,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305168133,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.4,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305168533,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.4,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305168734,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.4,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305169635,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.4,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305169832,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305170230,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305170434,[[213.81,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305170732,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305171233,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305172536,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305173432,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305174037,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.07,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305174440,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305175840,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.46,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305176039,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.46,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305177046,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.46,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305177246,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305177549,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305179948,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305180350,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305180746,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305181448,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305181649,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305182848,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305183841,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305186047,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305186448,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305186649,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305187049,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305187449,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305187652,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305189350,[[213.8,0.15328586],[213.71,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305190464,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.38,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305191652,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305191852,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.4,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305192052,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[212.73,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305192352,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[212.74,0.51155037]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305192653,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.39,4.08292038]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305192953,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305193553,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305193754,[[213.8,0.15328586],[213.72,0.51019571],[213.63,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305194555,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305196258,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305197259,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305197760,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305199661,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305200364,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305200562,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305201461,[[213.81,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305202460,[[213.81,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.48,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305203465,[[213.81,0.15328586],[213.64,1.02039143],[213.48,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305203466,[[213.81,0.15328586],[213.73,0.51019571],[213.64,1.02039143],[213.48,2.55097858],[213.39,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305204560,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.4,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305204964,[[213.81,0.15328586],[213.73,0.51019571],[213.48,2.55097858],[213.4,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305204965,[[213.81,0.15328586],[213.73,0.51019571],[213.64,1.02039143],[213.48,2.55097858],[213.4,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305207566,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.4,3.57137001]],[[214.06,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305208166,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.4,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305209365,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.4,3.57137001]],[[214.06,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305210469,[[213.81,0.15328586],[213.73,0.51019571],[213.64,1.02039143],[213.48,2.55097858],[213.4,3.57137001]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305211166,[[213.81,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.49,0.51155037],[213.47,2.55097858]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305211367,[[213.81,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[212.75,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305211568,[[213.81,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[212.76,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305211768,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[212.77,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.13,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305212069,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[212.78,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305212369,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.24,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305212564,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305212565,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[213.17,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305212769,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[212.75,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305213064,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[212.76,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305213270,[[213.8,0.15328586],[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[212.77,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305213467,[[213.72,0.51019571],[213.64,1.02039143],[213.47,2.55097858],[212.77,0.51155037]],[[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305213468,[[213.76,0.15328586],[213.68,0.51019571],[213.59,1.02039143],[213.43,2.55097858],[213.35,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305213669,[[213.35,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305213670,[[213.74,0.15328586],[213.66,0.51019571],[213.58,1.02039143],[213.44,0.51155037],[213.41,2.55097858]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305213867,[[213.74,0.15328586],[213.65,0.51019571],[213.57,1.02039143],[213.41,2.55097858],[212.7,0.51155037]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.16,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305214067,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.41,2.55097858],[213.3,3.57137001]],[[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305214268,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.42,0.51155037],[213.38,2.55097858]],[[214.02,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305214467,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.7,0.51155037]],[[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305214665,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.71,0.51155037]],[[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305214865,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305215065,[[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305215066,[[213.69,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.28,3.57137001]],[[214.04,0.07650366],[214.06,0.15279538],[214.09,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305215666,[[213.69,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.28,3.57137001]],[[214.04,0.07650366],[214.06,0.15279538],[214.09,0.50930985],[214.11,1.0186197],[214.17,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305216066,[[213.68,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[214.04,0.07650366],[214.07,0.15279538],[214.09,0.50930985],[214.11,1.0186197],[214.18,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305216272,[[213.68,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[214.04,0.07650366],[214.06,0.15279538],[214.09,0.50930985],[214.12,1.0186197],[214.18,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305216468,[[213.61,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.18,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305216668,[[213.6,0.15328586],[213.52,0.51019571],[213.45,1.02039143],[213.27,2.55097858],[213.2,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.18,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305216872,[[213.6,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.27,2.55097858],[213.2,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305217073,[[213.6,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.27,2.55097858],[213.2,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305217273,[[213.6,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.27,2.55097858],[213.21,0.51387829]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305217778,[[213.6,0.15328586],[213.52,0.51019571],[213.43,1.02039143],[213.27,2.55097858],[213.1,5.10195716]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305217977,[[213.6,0.15328586],[213.48,0.51019571],[213.43,1.02039143],[213.23,2.55097858],[213.15,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.06,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305218173,[[213.56,0.15328586],[213.48,0.51019571],[213.39,1.02039143],[213.23,2.55097858],[213.15,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305218574,[[213.55,0.15328586],[213.47,0.51019571],[213.38,1.02039143],[213.24,0.51387829],[213.22,2.55097858]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305218773,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[213.07,0.51387829]],[[213.98,0.07650366],[214.01,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305219174,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[212.55,0.51387829]],[[213.98,0.07650366],[214.01,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305219473,[[213.53,0.15328586],[213.45,0.51019571],[213.36,1.02039143],[213.22,2.55097858],[212.99,2.19036334]],[[213.98,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305219674,[[213.53,0.15328586],[213.45,0.51019571],[213.36,1.02039143],[213.2,2.55097858],[212.55,0.51387829]],[[214.01,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305219873,[[213.53,0.15328586],[213.45,0.51019571],[213.36,1.02039143],[213.2,2.55097858],[213.15,0.51387829]],[[214.01,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305220077,[[213.53,0.15328586],[213.45,0.51019571],[213.36,1.02039143],[213.2,2.55097858],[213.06,0.51387829]],[[214.01,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305220372,[[213.53,0.15328586],[213.45,0.51019571],[213.36,1.02039143],[213.2,2.55097858]],[[214.01,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305220373,[[213.53,0.15328586],[213.45,0.51019571],[213.36,1.02039143],[213.2,2.55097858],[212.46,0.51387829]],[[214.01,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305220579,[[213.53,0.15328586],[213.44,0.51019571],[213.36,1.02039143],[213.2,2.55097858],[213.13,0.51387829]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305220975,[[213.53,0.15328586],[213.44,0.51019571],[213.36,1.02039143],[213.2,2.55097858],[212.46,0.51387829]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305221176,[[213.51,0.15328586],[213.42,0.51019571],[213.34,1.02039143],[213.18,2.55097858],[213.09,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.08,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305221375,[[213.51,0.15328586],[213.42,0.51019571],[213.34,1.02039143],[213.18,2.55097858],[213.09,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305221679,[[213.5,0.15328586],[213.42,0.51019571],[213.34,1.02039143],[213.17,2.55097858],[213.09,3.57137001]],[[214.01,0.85923873],[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305222374,[[213.48,0.15328586],[213.4,0.51019571],[213.32,1.02039143],[213.15,2.55097858],[213.07,3.57137001]],[[214.01,0.85923873],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305222576,[[213.48,0.15328586],[213.4,0.51019571],[213.32,1.02039143],[213.15,2.55097858],[213.07,3.57137001]],[[214.02,0.85923873],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305222879,[[213.48,0.15328586],[213.4,0.51019571],[213.32,1.02039143],[213.15,2.55097858],[213.07,3.57137001]],[[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305223479,[[213.48,0.15328586],[213.32,1.02039143],[213.15,2.55097858]],[[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305223480,[[213.48,0.15328586],[213.39,0.51019571],[213.32,1.02039143],[213.15,2.55097858],[213.06,3.57137001]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305223778,[[213.47,0.15328586],[213.39,0.51019571],[213.31,1.02039143],[213.14,2.55097858],[213.06,3.57137001]],[[214.02,0.93574203],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[215.13,3.50238504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305223979,[[213.47,0.15328586],[213.39,0.51019571],[213.31,1.02039143],[213.14,2.55097858],[213.08,0.51387829]],[[214.02,0.93574203],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.18,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305224180,[[213.47,0.15328586],[213.38,0.51019571],[213.29,1.02039143],[213.13,2.55097858],[213.08,0.51387829]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305224480,[[213.46,0.15328586],[213.37,0.51019571],[213.29,1.02039143],[213.12,2.55097858],[213.06,0.51387829]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305224681,[[213.45,0.15328586],[213.37,0.51019571],[213.29,1.02039143],[213.12,2.55097858],[212.41,0.51387829]],[[214.01,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305224876,[[213.45,0.15328586],[213.37,0.51019571],[213.29,1.02039143],[213.12,2.55097858],[212.95,5.10195716]],[[214.01,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305225081,[[213.45,0.15328586],[213.37,0.51019571],[213.29,1.02039143],[213.12,2.55097858],[212.95,5.10195716]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305225281,[[213.45,0.15328586],[213.37,0.51019571],[213.28,1.02039143],[213.12,2.55097858],[212.95,5.10195716]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305225781,[[213.45,0.15328586],[213.36,0.51019571],[213.28,1.02039143],[213.12,2.55097858],[213.05,0.51387829]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305225980,[[213.43,0.15328586],[213.35,0.51019571],[213.27,1.02039143],[213.13,0.51387829],[213.1,2.55097858]],[[214.01,0.07650366],[214.02,0.85923837],[214.05,0.15279538],[214.08,0.50930985],[214.09,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305226281,[[213.13,0.51387829],[213.1,2.55097858]],[[214.01,0.07650366],[214.02,0.85923837],[214.05,0.15279538],[214.08,0.50930985],[214.09,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305226282,[[213.42,0.15328586],[213.34,0.51019571],[213.25,1.02039143],[213.13,0.51387829],[213.09,2.55097858]],[[214.0,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305226474,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.13,0.51387829],[213.09,2.55097858]],[[214.0,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305226678,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[212.88,0.51387829]],[[214.0,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305226879,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[212.75,10.2039143]],[[214.0,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305227075,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[212.75,10.2039143]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305227284,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[212.75,10.2039143]],[[214.02,0.93574203],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.24,7.13033796]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305227485,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[212.75,10.2039143]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305227682,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[212.91,5.10195716]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305227883,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[212.91,5.10195716]],[[214.02,0.93574203],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.35,4.40658816]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305228083,[[213.41,0.15328586],[213.33,0.51019571],[213.24,1.02039143],[213.08,2.55097858],[212.91,5.10195716]],[[214.01,0.85923837],[214.02,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305228286,[[213.4,0.15328586],[213.33,0.51019571],[213.23,1.02039143],[213.06,2.55097858],[212.98,3.57137001]],[[214.01,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305228476,[[213.4,0.15328586],[213.33,0.51019571],[213.23,1.02039143],[213.06,2.55097858],[212.98,3.57137001]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305228784,[[213.39,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.06,2.55097858],[212.97,3.57137001]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305228984,[[213.39,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.97,3.57137001]],[[214.02,0.93574203],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.18,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305229184,[[213.38,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.99,0.51387829]],[[214.02,0.93574203],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.18,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305229483,[[213.38,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858]],[[214.02,0.93574203],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305229484,[[213.38,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.35,0.51387829]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305229684,[[213.38,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.36,0.51387829]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305229982,[[213.38,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.35,0.51387829]],[[214.02,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305230180,[[213.37,0.15328586],[213.29,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.96,3.57137001]],[[214.01,0.85923837],[214.04,0.07650366],[214.06,0.15279538],[214.09,0.50930985],[214.11,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305230384,[[213.37,0.15328586],[213.29,0.51019571],[213.21,1.02039143],[213.04,2.55097858],[212.96,3.57137001]],[[214.03,0.85923837],[214.04,0.07650366],[214.06,0.15279538],[214.09,0.50930985],[214.11,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305230581,[[213.37,0.15328586],[213.29,0.51019571],[213.2,1.02039143],[213.04,2.55097858],[212.97,0.51387829]],[[214.02,0.15279538],[214.03,0.85923837],[214.04,0.07650366],[214.05,0.50930985],[214.08,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305230783,[[213.33,0.15328586],[213.29,0.51019571],[213.2,1.02039143],[213.0,2.55097858],[212.91,3.57137001]],[[214.02,0.15279538],[214.03,0.85923837],[214.04,0.07650366],[214.05,0.50930985],[214.08,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305230978,[[213.33,0.15328586],[213.24,0.51019571],[213.16,1.02039143],[213.01,0.51080628],[212.99,2.55097858]],[[214.0,0.07650366],[214.02,0.15279538],[214.03,0.85923837],[214.04,0.50930985],[214.07,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305231184,[[213.33,0.15328586],[213.24,0.51019571],[213.16,1.02039143],[212.99,2.55097858],[212.8,0.51080628]],[[214.0,0.07650366],[214.02,0.15279538],[214.03,0.85923837],[214.04,0.50930985],[214.07,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305231383,[[213.32,0.15328586],[213.24,0.51019571],[213.16,1.02039143],[212.99,2.55097858],[212.27,0.51080628]],[[214.0,0.07650366],[214.02,1.01203375],[214.04,0.50930985],[214.07,1.0186197],[214.21,7.13033796]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305231684,[[213.35,0.15328586],[213.27,0.51019571],[213.19,1.02039143],[212.99,2.55097858],[212.84,0.51080628]],[[213.99,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.07,1.0186197],[214.08,0.50930985]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305231885,[[213.35,0.15328586],[213.27,0.51019571],[213.19,1.02039143],[212.99,2.55097858],[212.27,0.51080628]],[[213.99,0.85923837],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305232087,[[213.35,0.15328586],[213.26,0.51019571],[213.18,1.02039143],[213.02,2.55097858],[212.93,3.57137001]],[[213.99,0.85923837],[214.04,0.07650366],[214.06,0.15279538],[214.09,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305232284,[[213.35,0.15328586],[213.26,0.51019571],[213.18,1.02039143],[213.02,2.55097858],[212.93,3.57137001]],[[213.99,0.85923837],[214.04,0.07650366],[214.06,0.15279538],[214.09,0.50930985],[214.12,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305232483,[[213.35,0.15328586],[213.26,0.51019571],[213.18,1.02039143],[213.02,2.55097858],[212.93,3.57137001]],[[213.99,0.85923837],[214.05,0.07650366],[214.07,0.15279538],[214.09,0.50930985],[214.12,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305232683,[[213.35,0.15328586],[213.18,1.02039143],[213.02,2.55097858],[212.93,3.57137001]],[[213.99,0.85923837],[214.05,0.07650366],[214.07,0.15279538],[214.09,0.50930985],[214.12,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305232684,[[213.35,0.15328586],[213.27,0.51019571],[213.18,1.02039143],[213.02,2.55097858],[212.93,3.57137001]],[[214.02,0.85923837],[214.05,0.07650366],[214.07,0.15279538],[214.09,0.50930985],[214.12,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305232884,[[213.35,0.15328586],[213.27,0.51019571],[213.18,1.02039143],[213.02,2.55097858],[212.94,3.57137001]],[[213.98,0.85923837],[214.05,0.07650366],[214.07,0.15279538],[214.09,0.50930985],[214.12,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305233087,[[213.35,0.15328586],[213.27,0.51019571],[213.19,1.02039143],[213.02,2.55097858],[212.94,3.57137001]],[[214.04,0.85923837],[214.05,0.07650366],[214.07,0.15279538],[214.1,0.50930985],[214.12,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305233282,[[213.35,0.15328586],[213.27,0.51019571],[213.19,1.02039143],[213.02,2.55097858],[212.94,3.57137001]],[[214.04,0.85923837],[214.05,0.07650366],[214.07,0.15279538],[214.1,0.50930985],[214.13,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305233488,[[213.35,0.15328586],[213.26,0.51019571],[213.18,1.02039143],[213.02,2.55097858],[212.94,3.57137001]],[[214.04,0.85923837],[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.13,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305233688,[[213.35,0.15328586],[213.27,0.51019571],[213.19,1.02039143],[213.02,2.55097858],[212.95,0.51080628]],[[214.05,0.85923837],[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305233889,[[213.35,0.15328586],[213.27,0.51019571],[213.19,1.02039143],[213.02,2.55097858],[212.95,0.51080628]],[[214.05,0.85923837],[214.06,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305234089,[[213.36,0.15328586],[213.27,0.51019571],[213.19,1.02039143],[213.02,2.55097858],[212.95,0.51080628]],[[214.05,0.85923837],[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.14,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305234387,[[212.95,0.51080628]],[[214.05,0.85923837],[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.14,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305234388,[[213.4,0.15328586],[213.31,0.51019571],[213.23,1.02039143],[213.07,2.55097858],[212.98,3.57137001]],[[214.05,0.85923837],[214.11,0.07650366],[214.13,0.15279538],[214.16,0.50930985],[214.18,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305234590,[[213.4,0.15328586],[213.32,0.51019571],[213.24,1.02039143],[213.07,2.55097858],[212.98,3.57137001]],[[214.05,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305234786,[[213.41,0.15328586],[213.33,0.51019571],[213.24,1.02039143],[213.07,2.55097858],[212.98,3.57137001]],[[214.05,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305234986,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[213.0,3.57137001]],[[214.06,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305235182,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[213.0,3.57137001]],[[214.06,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305235586,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[213.0,3.57137001]],[[214.06,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305235890,[[213.42,0.15328586],[213.34,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[213.0,3.57137001]],[[214.04,0.85923837],[214.13,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305236090,[[213.42,0.15328586],[213.34,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[213.0,3.57137001]],[[214.04,0.85923837],[214.12,0.07650366],[214.15,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305236290,[[213.42,0.15328586],[213.34,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[213.0,3.57137001]],[[214.05,0.85923837],[214.13,0.07650366],[214.15,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305236490,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[213.0,3.57137001]],[[214.05,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305236694,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[213.0,3.57137001]],[[214.05,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305236990,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[213.0,3.57137001]],[[214.03,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.2,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305237290,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[213.0,3.57137001]],[[214.03,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305237490,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.09,3.06178486],[213.0,3.57137001]],[[214.03,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305237691,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[213.0,3.57137001]],[[214.02,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305238288,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[213.0,3.57137001]],[[214.11,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305238490,[[213.42,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[213.0,3.57137001]],[[214.11,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.17,0.50930985],[214.19,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305238992,[[213.42,0.15328586],[213.34,0.51019571],[213.25,1.02039143],[213.09,2.55097858],[213.01,4.08217629]],[[214.01,0.85923837],[214.12,0.07650366],[214.14,0.15279538],[214.16,0.50930985],[214.19,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305239294,[[213.42,0.15328586],[213.34,0.51019571],[213.26,1.02039143],[213.09,2.55097858],[213.01,3.57137001]],[[214.11,0.07650366],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[215.27,3.50238504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305239494,[[213.42,0.15328586],[213.34,0.51019571],[213.26,1.02039143],[213.09,2.55097858],[213.01,3.57137001]],[[214.11,0.07650366],[214.13,0.15279538],[214.16,0.50930985],[214.19,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305239990,[[213.39,0.15328586],[213.31,0.51019571],[213.23,1.02039143],[213.1,0.51080628],[213.06,2.55097858]],[[214.08,0.07650366],[214.1,0.15279538],[214.13,0.50930985],[214.16,1.0186197],[214.24,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305240194,[[213.38,0.15328586],[213.3,0.51019571],[213.23,1.02039143],[213.05,2.55097858],[212.97,3.57137001]],[[214.07,0.07650366],[214.09,0.15279538],[214.1,0.85913753],[214.12,0.50930985],[214.15,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305240493,[[213.38,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.97,3.57137001]],[[214.07,0.07650366],[214.08,0.85913753],[214.09,0.15279538],[214.12,0.50930985],[214.14,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305240688,[[213.38,0.15328586],[213.3,0.51019571],[213.21,1.02039143],[213.05,2.55097858],[212.97,3.57137001]],[[214.06,0.85913753],[214.07,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305240891,[[213.38,0.15328586],[213.3,0.51019571],[213.21,1.02039143],[213.05,2.55097858],[212.97,3.57137001]],[[214.06,0.93564119],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[215.27,3.50238504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305241091,[[213.38,0.15328586],[213.3,0.51019571],[213.21,1.02039143],[213.05,2.55097858],[212.98,0.51080628]],[[214.06,0.93564119],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305241288,[[213.38,0.15328586],[213.3,0.51019571],[213.21,1.02039143],[213.05,2.55097858],[212.97,4.08217629]],[[214.06,0.93564119],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305241493,[[213.38,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.97,3.57137001]],[[214.06,0.93564119],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305241794,[[213.38,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.97,3.57137001]],[[214.05,0.85913753],[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305241992,[[213.39,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.97,3.57137001]],[[214.05,0.85913753],[214.06,0.07650366],[214.08,0.15279538],[214.11,0.50930985],[214.13,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305242596,[[213.39,0.15328586],[213.3,0.51019571],[213.22,1.02039143],[213.05,2.55097858],[212.97,3.57137001]],[[214.05,0.85913753],[214.06,0.07650366],[214.08,0.15279538],[214.1,0.50930985],[214.13,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305242796,[[213.39,0.15328586],[213.31,0.51019571],[213.23,1.02039143],[213.06,2.55097858],[212.97,3.57137001]],[[214.05,0.93564119],[214.07,0.15279538],[214.1,0.50930985],[214.13,1.0186197],[214.18,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305243097,[[213.39,0.15328586],[213.31,0.51019571],[213.23,1.02039143],[213.06,2.55097858],[212.97,3.57137001]],[[214.04,0.85913753],[214.05,0.07650366],[214.07,0.15279538],[214.1,0.50930985],[214.12,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305243396,[[213.39,0.15328586],[213.31,0.51019571],[213.23,1.02039143],[213.06,2.55097858],[212.98,4.08217629]],[[214.04,0.85913753],[214.05,0.07650366],[214.07,0.15279538],[214.1,0.50930985],[214.12,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305243598,[[213.39,0.15328586],[213.31,0.51019571],[213.23,1.02039143],[213.06,2.55097858],[212.98,3.57137001]],[[214.04,0.85913753],[214.05,0.07650366],[214.07,0.15279538],[214.1,0.50930985],[214.13,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305243999,[[213.4,0.15328586],[213.06,2.55097858],[212.98,3.57137001]],[[214.04,0.85913753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305244000,[[213.4,0.15328586],[213.32,0.51019571],[213.24,1.02039143],[213.06,2.55097858],[212.98,3.57137001]],[[214.04,0.93564119],[214.06,0.15279538],[214.09,0.50930985],[214.12,1.0186197],[214.17,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305244298,[[213.4,0.15328586],[213.32,0.51019571],[213.24,1.02039143],[213.07,3.06178486],[212.99,3.57137001]],[[214.04,0.93564119],[214.06,0.15279538],[214.09,0.50930985],[214.12,1.0186197],[214.17,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305244499,[[213.4,0.15328586],[213.32,0.51019571],[213.24,1.02039143],[213.07,2.55097858],[212.99,3.57137001]],[[214.04,0.93564119],[214.06,0.15279538],[214.09,0.50930985],[214.12,1.0186197],[214.17,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305244690,[[213.4,0.15328586],[213.32,0.51019571],[213.24,1.02039143],[213.07,2.55097858],[212.99,3.57137001]],[[214.03,0.85913753],[214.04,0.07650366],[214.06,0.15279538],[214.09,0.50930985],[214.12,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305244895,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[212.99,3.57137001]],[[214.03,0.85913753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305244896,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[212.99,3.57137001]],[[214.03,0.93564119],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197],[214.28,10.186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305245197,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[213.0,4.08217629]],[[214.03,0.93564119],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197],[214.28,10.186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305245400,[[213.41,0.15328586],[213.33,0.51019571],[213.25,1.02039143],[213.08,2.55097858],[213.0,3.57137001]],[[214.02,0.85913753],[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.1,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305246090,[[213.43,0.15328586],[213.35,0.51019571],[213.27,1.02039143],[213.1,2.55097858],[213.09,0.51080628]],[[214.01,0.07650366],[214.02,0.85913753],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305246295,[[213.43,0.15328586],[213.35,0.51019571],[213.27,1.02039143],[213.1,2.55097858],[212.93,5.10195716]],[[214.01,0.07650366],[214.02,0.85913753],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305246794,[[213.43,0.15328586],[213.35,0.51019571],[213.27,1.02039143],[213.1,2.55097858],[212.93,5.10195716]],[[214.0,0.85913753],[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305246995,[[213.45,0.15328586],[213.37,0.51019571],[213.28,1.02039143],[213.12,2.55097858],[213.04,3.57137001]],[[213.99,0.07650366],[214.0,0.85913753],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305247198,[[213.45,0.15328586],[213.37,0.51019571],[213.28,1.02039143],[213.12,2.55097858],[213.04,3.57137001]],[[213.99,0.07650366],[214.0,0.85913753],[214.01,0.15279538],[214.04,0.50930985],[214.06,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305247499,[[213.45,0.15328586],[213.37,0.51019571],[213.28,1.02039143],[213.12,2.55097858],[213.04,3.57137001]],[[213.98,0.85913753],[213.99,0.07650366],[214.01,0.15279538],[214.03,0.50930985],[214.06,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305248102,[[213.47,0.15328586]],[[213.98,0.85913753],[214.01,0.15279538]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305248103,[[213.47,0.15328586],[213.39,0.51019571],[213.31,1.02039143],[213.14,2.55097858],[213.13,0.51080628]],[[213.96,0.07650366],[213.98,1.01193291],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305248402,[[213.47,0.15328586],[213.39,0.51019571],[213.31,1.02039143],[213.14,2.55097858],[212.97,0.51080628]],[[213.96,0.07650366],[213.98,1.01193291],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305248604,[[213.47,0.15328586],[213.39,0.51019571],[213.31,1.02039143],[213.14,2.55097858],[212.39,0.51080628]],[[213.96,0.07650366],[213.98,1.01193291],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305248807,[[213.47,0.15328586],[213.39,0.51019571],[213.31,1.02039143],[213.14,2.55097858],[212.4,0.51080628]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305249003,[[213.47,0.15328586],[213.39,0.51019571],[213.31,1.02039143],[213.14,2.55097858],[212.41,0.51080628]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305249205,[[213.49,0.15328586],[213.4,0.51019571],[213.32,1.02039143],[213.16,2.55097858],[213.15,0.51080628]],[[213.95,0.07650366],[213.97,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305249403,[[213.49,0.15328586],[213.4,0.51019571],[213.32,1.02039143],[213.16,2.55097858],[212.99,5.10195716]],[[213.95,0.07650366],[213.97,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305250003,[[213.5,0.15328586],[213.42,0.51019571],[213.34,1.02039143],[213.17,3.06178486],[213.09,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.0,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305250305,[[213.5,0.15328586],[213.42,0.51019571],[213.34,1.02039143],[213.17,2.55097858],[213.09,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.0,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305250606,[[213.51,0.15328586],[213.42,0.51019571],[213.34,1.02039143],[213.17,2.55097858],[213.09,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305250905,[[213.51,0.15328586],[213.43,0.51019571],[213.35,1.02039143],[213.17,2.55097858],[213.09,3.57137001]],[[213.93,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305251100,[[213.53,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.18,0.51080628],[213.17,2.55097858]],[[213.91,0.07650366],[213.96,0.66210523],[213.99,1.0186197],[214.07,6.11171825],[214.99,3.50238504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305251299,[[213.54,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.2,2.55097858],[212.44,0.51080628]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[214.07,6.11171825]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305251300,[[213.54,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.2,2.55097858],[212.44,0.51080628]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.07,6.11171825]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305251499,[[213.54,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.2,2.55097858],[212.45,0.51080628]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.07,6.11171825]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305251704,[[213.54,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.2,2.55097858],[213.04,5.10195716]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305251903,[[213.54,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.2,2.55097858],[213.04,5.10195716]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.99,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305252104,[[213.54,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.2,2.55097858],[213.04,5.10195716]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305252300,[[213.54,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.2,2.55097858],[213.04,5.10195716]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.99,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305252505,[[213.54,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.2,2.55097858],[213.04,5.10195716]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305253606,[[213.54,0.15328586],[213.45,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[213.04,5.10195716]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305253906,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,3.06178486],[213.04,5.10195716]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305254106,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[213.04,5.10195716]],[[213.91,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305254409,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305254605,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305255109,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[213.14,0.51080628]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305255407,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[212.48,0.51080628]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305255608,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[212.49,0.51080628]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305255810,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[212.5,0.51080628]],[[213.91,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305256007,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305256207,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305260310,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305260508,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143]],[[213.95,0.50930985],[213.98,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305260509,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305260709,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305261809,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.99,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305262310,[[213.56,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.99,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305262511,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.99,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305262710,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305262913,[[213.55,0.15328586],[213.47,0.51019571],[213.38,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305263205,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305263910,[[213.55,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305264111,[[213.55,0.15328586],[213.47,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305264309,[[213.55,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305264510,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305264705,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.97,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305264908,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.89,0.07650366],[213.92,0.15279538],[213.94,0.50930985],[213.97,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305265109,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.89,0.07650366],[213.91,0.15279538],[213.94,0.50930985],[213.97,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305265411,[[213.54,0.15328586],[213.46,0.51019571],[213.37,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.89,0.07650366],[213.91,0.15279538],[213.94,0.50930985],[213.97,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305267113,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.89,0.07650366],[213.91,0.15279538],[213.94,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305268209,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.89,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305268413,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.88,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305268613,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.89,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305270116,[[213.54,0.15328586],[213.46,0.51019571],[213.38,1.02039143],[213.21,2.55097858],[213.13,3.57137001]],[[213.88,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305270316,[[213.13,3.57137001]],[[213.88,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305270317,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,3.06178486],[213.14,3.57137001]],[[213.88,0.07650366],[213.9,0.15279538],[213.93,0.50930985],[213.95,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305270517,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.88,0.07650366],[213.9,0.15279538],[213.93,0.50930985],[213.95,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305271919,[[213.55,0.15328586],[213.47,0.51019571],[213.39,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.88,0.07650366],[213.9,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305272123,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.22,2.55097858],[213.14,3.57137001]],[[213.87,0.07650366],[213.89,0.15279538],[213.92,0.50930985],[213.95,1.0186197],[214.0,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305272318,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.15,3.57137001]],[[213.87,0.07650366],[213.89,0.15279538],[213.92,0.50930985],[213.95,1.0186197],[214.0,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305272919,[[213.57,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.15,3.57137001]],[[213.87,0.07650366],[213.89,0.15279538],[213.92,0.50930985],[213.95,1.0186197],[214.0,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305273120,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,3.06178486],[213.16,3.57137001]],[[213.88,0.07650366],[213.9,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305273321,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.88,0.07650366],[213.9,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305274115,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.86,0.07650366],[213.9,0.15279538],[213.93,0.50930985],[213.94,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305274319,[[213.59,0.15328586],[213.51,0.51019571],[213.43,1.02039143],[213.26,2.55097858],[213.25,0.51080628]],[[213.86,0.07650366],[213.88,0.15279538],[213.91,0.50930985],[213.94,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305274517,[[213.59,0.15328586],[213.51,0.51019571],[213.43,1.02039143],[213.26,2.55097858],[213.02,7.14274002]],[[213.86,0.07650366],[213.88,0.15279538],[213.91,0.50930985],[213.94,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305274723,[[213.59,0.15328586],[213.51,0.51019571],[213.43,1.02039143],[213.26,2.55097858],[213.02,7.14274002]],[[213.86,0.07650366],[213.88,0.15279538],[213.91,0.50930985],[213.94,1.0186197],[213.99,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305274921,[[213.6,0.15328586],[213.52,0.51019571],[213.43,1.02039143],[213.27,2.55097858],[213.19,3.57137001]],[[213.87,0.07650366],[213.88,0.15279538],[213.92,0.50930985],[213.94,1.0186197],[213.99,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305275123,[[213.6,0.15328586],[213.52,0.51019571],[213.43,1.02039143],[213.27,2.55097858],[213.19,3.57137001]],[[213.87,0.07650366],[213.89,0.15279538],[213.92,0.50930985],[213.94,1.0186197],[213.99,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305275323,[[213.6,0.15328586],[213.52,0.51019571],[213.43,1.02039143],[213.27,2.55097858],[213.19,3.57137001]],[[213.87,0.07650366],[213.89,0.15279538],[213.92,0.50930985],[213.94,1.0186197],[214.0,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305276219,[[213.61,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.28,2.55097858],[213.19,3.57137001]],[[213.88,0.07650366],[213.9,0.15279538],[213.92,0.50930985],[213.95,1.0186197],[214.0,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305276425,[[213.61,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.28,2.55097858],[213.19,3.57137001]],[[213.88,0.07650366],[213.9,0.15279538],[213.92,0.50930985],[213.95,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305276724,[[213.61,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.19,3.57137001]],[[213.88,0.07650366],[213.9,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305276921,[[213.61,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[213.88,0.07650366],[213.9,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.01,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305277320,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[213.88,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305277717,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.2,3.57137001]],[[213.88,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305277718,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.29,3.06178486],[213.2,3.57137001]],[[213.89,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305278023,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.3,0.51080628],[213.28,2.55097858]],[[213.89,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305278223,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[212.54,13.2650886]],[[213.89,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305278420,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[212.55,0.51080628]],[[213.89,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305278625,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.29,3.06178486],[213.04,8.80824862]],[[213.89,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305278829,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.04,7.14274002]],[[213.89,0.07650366],[213.91,0.15279538],[213.93,0.50930985],[213.96,1.0186197],[214.02,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305279121,[[213.66,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.04,7.14274002]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.0,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305279327,[[213.66,0.15328586],[213.58,0.51019571],[213.5,1.02039143],[213.29,2.55097858],[213.16,5.10195716]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305279828,[[213.67,0.15328586],[213.58,0.51019571],[213.5,1.02039143],[213.33,2.55097858],[213.3,0.51080628]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305280228,[[213.67,0.15328586],[213.58,0.51019571],[213.5,1.02039143],[213.33,2.55097858],[212.55,0.51080628]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305280429,[[213.67,0.15328586],[213.58,0.51019571],[213.5,1.02039143],[213.33,2.55097858],[212.56,0.51080628]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305280624,[[213.67,0.15328586],[213.58,0.51019571],[213.5,1.02039143],[213.34,2.55097858],[212.57,0.51080628]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305280826,[[213.67,0.15328586],[213.58,0.51019571],[213.5,1.02039143],[213.34,2.55097858],[213.17,5.61276344]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305281028,[[213.64,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.34,2.55097858],[213.18,0.51080628]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305281229,[[213.64,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.31,2.55097858],[213.23,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305282131,[[213.64,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.31,2.55097858],[213.23,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305282931,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.31,2.55097858],[213.23,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305283425,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305284131,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305285132,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305285332,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305286132,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.2,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305286333,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.2,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305286633,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.3,0.51080628],[213.28,2.55097858]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305286832,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[212.55,0.51080628]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305287132,[[213.61,0.15328586],[213.53,0.51019571],[213.44,1.02039143],[213.28,2.55097858],[213.11,5.10195716]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305287531,[[213.58,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.25,2.55097858],[213.16,3.57137001]],[[213.95,0.07650366],[213.97,0.15279538],[214.0,0.50930985],[214.02,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305287732,[[213.57,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.26,0.51408704],[213.24,2.55097858]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.01,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305287932,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[212.59,0.51408704]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305288132,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[212.6,0.51408704]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305288334,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[212.61,0.51408704]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305288633,[[213.56,0.15328586],[213.48,0.51019571],[213.39,1.02039143],[213.23,2.55097858],[213.08,0.51408704]],[[213.93,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305288833,[[213.56,0.15328586],[213.48,0.51019571],[213.39,1.02039143],[213.23,2.55097858],[212.98,7.14274002]],[[213.93,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305289033,[[213.56,0.15328586],[213.48,0.51019571],[213.39,1.02039143],[213.23,2.55097858],[212.98,7.14274002]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305289434,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[212.98,7.14274002]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305290832,[[213.57,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[212.98,7.14274002]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305291034,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[212.98,7.14274002]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305291735,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.07,5.6160442]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305291935,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.07,5.10195716]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305292430,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.06,5.10195716]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305293037,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.07,5.6160442]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305293336,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.07,5.10195716]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305294031,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.07,5.10195716]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305294736,[[213.57,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.07,5.10195716]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305295237,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.07,5.10195716]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305295738,[[213.57,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[213.07,5.10195716]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305296038,[[213.57,0.15328586],[213.49,0.51019571],[213.4,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305297736,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305299340,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.94,0.07650366],[213.99,0.50930985],[214.02,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305299341,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.94,0.07650366],[213.97,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305299840,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305301236,[[213.58,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305301441,[[213.58,0.15328586],[213.5,0.51019571],[213.41,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.95,0.07650366],[213.97,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305301643,[[213.58,0.15328586],[213.5,0.51019571],[213.42,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.95,0.07650366],[213.97,0.15279538],[214.0,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305302045,[[213.58,0.15328586],[213.5,0.51019571],[213.41,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.95,0.07650366],[213.97,0.15279538],[214.0,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305302248,[[213.58,0.15328586],[213.5,0.51019571],[213.42,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.95,0.07650366],[213.97,0.15279538],[214.0,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305302748,[[213.58,0.15328586],[213.5,0.51019571],[213.42,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.95,0.07650366],[213.97,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305303247,[[213.58,0.15328586],[213.5,0.51019571],[213.42,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.95,0.07650366],[213.97,0.15279538],[214.0,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305304049,[[213.58,0.15328586],[213.5,0.51019571],[213.42,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.94,0.07650366],[213.97,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305304450,[[213.58,0.15328586],[213.5,0.51019571],[213.42,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305304642,[[213.58,0.15328586],[213.5,0.51019571],[213.41,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305305049,[[213.58,0.15328586],[213.41,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305305050,[[213.58,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.01,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305305348,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305305847,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305306349,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305306350,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.0,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305307151,[[213.57,0.15328586],[213.49,0.51019571],[213.4,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.0,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305307551,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305307947,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.16,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.0,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305308453,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.25,0.51408704],[213.24,2.55097858]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305308653,[[213.58,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.0,7.14274002]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305309053,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.08,5.6160442]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305309253,[[213.57,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.08,5.10195716]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305309954,[[213.58,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.24,2.55097858],[213.08,5.10195716]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305310347,[[213.58,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.08,5.10195716]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305310348,[[213.58,0.15328586],[213.49,0.51019571],[213.41,1.02039143],[213.25,2.55097858],[213.08,5.10195716]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305310557,[[213.58,0.15328586],[213.5,0.51019571],[213.41,1.02039143],[213.25,2.55097858],[213.08,5.10195716]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305310558,[[213.58,0.15328586],[213.5,0.51019571],[213.41,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305312153,[[213.58,0.15328586],[213.5,0.51019571],[213.42,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.93,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305312354,[[213.59,0.15328586],[213.5,0.51019571],[213.42,1.02039143],[213.25,2.55097858],[213.17,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305312554,[[213.59,0.15328586],[213.51,0.51019571],[213.42,1.02039143],[213.26,3.06506562],[213.17,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305312754,[[213.59,0.15328586],[213.51,0.51019571],[213.42,1.02039143],[213.26,2.55097858],[213.17,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305312955,[[213.59,0.15328586],[213.51,0.51019571],[213.42,1.02039143],[213.26,2.55097858],[213.18,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305313656,[[213.59,0.15328586],[213.51,0.51019571],[213.42,1.02039143],[213.26,2.55097858],[213.18,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305314850,[[213.59,0.15328586],[213.51,0.51019571],[213.43,1.02039143],[213.26,2.55097858],[213.18,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305315956,[[213.51,0.51019571],[213.43,1.02039143],[213.18,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.99,0.50930985],[214.02,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305315957,[[213.6,0.15328586],[213.51,0.51019571],[213.43,1.02039143],[213.27,2.55097858],[213.18,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305316660,[[213.6,0.15328586],[213.51,0.51019571],[213.43,1.02039143],[213.26,2.55097858],[213.18,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305316855,[[213.6,0.15328586],[213.51,0.51019571],[213.43,1.02039143],[213.27,2.55097858],[213.18,3.57137001]],[[213.93,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305317462,[[213.6,0.15328586],[213.51,0.51019571],[213.43,1.02039143],[213.27,2.55097858],[213.18,3.57137001]],[[213.94,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305317664,[[213.6,0.15328586],[213.51,0.51019571],[213.43,1.02039143],[213.27,2.55097858],[213.18,3.57137001]],[[213.93,0.07650366],[213.96,0.15279538],[213.98,0.50930985],[214.01,1.0186197],[214.07,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305317962,[[213.6,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.27,2.55097858],[213.18,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.0,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305318161,[[213.6,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.27,2.55097858],[213.19,3.57137001]],[[213.93,0.07650366],[213.95,0.15279538],[213.98,0.50930985],[214.0,1.0186197],[214.06,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305320064,[[213.61,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,3.06506562],[213.2,3.57137001]],[[213.92,0.07650366],[213.94,0.15279538],[213.97,0.50930985],[214.0,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305320464,[[213.61,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[213.92,0.07650366],[213.94,0.15279538],[213.97,0.50930985],[214.0,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305320863,[[213.61,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[213.92,0.07650366],[213.94,0.15279538],[213.97,0.50930985],[213.99,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305321258,[[213.61,0.15328586],[213.53,0.51019571],[213.44,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[213.92,0.07650366],[213.94,0.15279538],[213.97,0.50930985],[213.99,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305321561,[[213.61,0.15328586],[213.44,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[213.92,0.07650366],[213.94,0.15279538],[213.97,0.50930985],[213.99,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305321562,[[213.61,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.28,2.55097858],[213.21,0.51408704]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.99,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305321757,[[213.61,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.28,2.55097858],[212.54,0.51408704]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.99,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305321958,[[213.61,0.15328586],[213.52,0.51019571],[213.44,1.02039143],[213.28,2.55097858],[212.55,0.51408704]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.99,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305322159,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,3.06506562],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305322361,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305322764,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305327165,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,3.06506562],[213.21,3.57137001]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305327469,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305327669,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305327869,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305328066,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305329968,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305330870,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305331066,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305332171,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858]],[[213.9,0.07650366],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305332172,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,4.08545705]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305332371,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305334473,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305334676,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305335275,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305336769,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305337379,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305337573,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305337775,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305338877,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305339576,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[213.9,0.07650366],[213.92,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.03,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305340380,[[213.63,0.15328586],[213.55,0.51019571],[213.47,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.96,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305340673,[[213.68,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.0,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305340878,[[213.66,0.15328586],[213.58,0.51019571],[213.49,1.02039143],[213.33,2.55097858],[213.22,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305341079,[[213.66,0.15328586],[213.58,0.51019571],[213.49,1.02039143],[213.33,2.55097858],[213.24,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305341780,[[213.66,0.15328586],[213.57,0.51019571],[213.49,1.02039143],[213.33,2.55097858],[213.24,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305342775,[[213.65,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.32,2.55097858],[213.23,3.57137001]],[[213.98,0.07650366],[214.01,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305342977,[[213.65,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.32,2.55097858],[213.23,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305343778,[[213.64,0.15328586],[213.56,0.51019571],[213.47,1.02039143],[213.31,2.55097858],[213.22,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305344377,[[213.64,0.15328586],[213.55,0.51019571],[213.47,1.02039143],[213.31,2.55097858],[213.22,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305344981,[[213.63,0.15328586],[213.55,0.51019571],[213.47,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305346783,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305346982,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305348083,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305348384,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305348583,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305349079,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305349284,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,4.08545705]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305349490,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305349884,[[213.46,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305349885,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305350285,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.31,0.51408704],[213.29,2.55097858]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305350485,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[212.56,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305350781,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[212.57,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305350989,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[212.58,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305351179,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[212.59,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305351382,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[213.05,7.14274002]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305351982,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.14,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305352185,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[212.56,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305352481,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[212.57,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305352686,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.04,7.14274002]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305352986,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.2,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305353987,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.2,3.57137001]],[[214.01,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305354188,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.2,3.57137001]],[[214.01,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305354887,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.2,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305355089,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[214.01,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305355784,[[213.61,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305356182,[[213.61,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305358388,[[213.61,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[214.01,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305358588,[[213.62,0.15328586],[213.53,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305358787,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.28,2.55097858],[213.2,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305358986,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.2,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305358987,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,3.06506562],[213.2,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305359189,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305359787,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305360386,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305360788,[[213.62,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305361687,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.29,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305361886,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305362183,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305362987,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305364089,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305364990,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305365386,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305366386,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305366694,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.21,3.57137001]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305366892,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,4.08545705]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305367193,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305368493,[[213.63,0.15328586],[213.54,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.23,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305368788,[[213.63,0.15328586],[213.55,0.51019571],[213.47,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305369394,[[213.64,0.15328586],[213.55,0.51019571],[213.47,1.02039143],[213.31,3.06506562],[213.22,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305369696,[[213.64,0.15328586],[213.55,0.51019571],[213.47,1.02039143],[213.31,2.55097858],[213.22,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305369894,[[213.64,0.15328586],[213.55,0.51019571],[213.47,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305370095,[[213.64,0.15328586],[213.55,0.51019571],[213.47,1.02039143],[213.31,3.06506562],[213.22,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305370393,[[213.64,0.15328586],[213.55,0.51019571],[213.47,1.02039143],[213.31,2.55097858],[213.22,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305370787,[[213.64,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.31,2.55097858],[213.22,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305370989,[[213.64,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.31,2.55097858],[213.23,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305371796,[[213.65,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.32,3.06506562],[213.23,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305371996,[[213.65,0.15328586],[213.57,0.51019571],[213.48,1.02039143],[213.32,2.55097858],[213.23,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305372897,[[213.66,0.15328586],[213.58,0.51019571],[213.49,1.02039143],[213.32,2.55097858],[213.23,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305373297,[[213.66,0.15328586],[213.58,0.51019571],[213.49,1.02039143],[213.33,2.55097858],[213.25,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305374095,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.34,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305374295,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.61,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305374495,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.18,5.10195716]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305374899,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.28,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305375099,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.61,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305375300,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.62,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305375597,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.63,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305375799,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.64,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305375999,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.65,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305376201,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.66,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305376402,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.67,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305376601,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305377397,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.28,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305377600,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.61,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305377802,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.27,4.08545705]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305378002,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305378904,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305379904,[[213.68,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305381108,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305381403,[[213.68,0.15328586],[213.59,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305381608,[[213.67,0.15328586],[213.59,0.51019571],[213.51,1.02039143],[213.34,2.55097858],[213.28,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305381907,[[213.68,0.15328586],[213.59,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.62,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305382103,[[213.68,0.15328586],[213.59,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.63,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305382305,[[213.68,0.15328586],[213.59,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.64,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305382507,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.65,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305382707,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.66,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305382909,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.67,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305383106,[[213.68,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.35,2.55097858],[213.27,4.08545705]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305383307,[[213.68,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305385909,[[213.68,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305386708,[[213.69,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305387410,[[213.69,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.35,2.55097858],[213.27,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305387711,[[213.69,0.15328586],[213.6,0.51019571],[213.52,1.02039143],[213.36,2.55097858],[213.27,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305387907,[[213.69,0.15328586],[213.61,0.51019571],[213.52,1.02039143],[213.36,3.06506562],[213.28,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305388209,[[213.69,0.15328586],[213.61,0.51019571],[213.52,1.02039143],[213.36,2.55097858],[213.28,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305388509,[[213.69,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.28,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305389807,[[213.69,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.28,3.57137001]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305390809,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.28,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305391310,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.28,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305392009,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,3.06506562],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305392201,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305393409,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.3,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305393607,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.04,10.2039143]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305393809,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.04,10.2039143]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305394703,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.04,10.2039143]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305394911,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,4.08545705]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305395110,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305395613,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.28,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305395910,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.28,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305396309,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305397310,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305401312,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[214.01,0.50930985],[214.04,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305401313,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305401515,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305401815,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305403511,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305403910,[[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305403911,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305404310,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305406918,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305408417,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305408817,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305410518,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305410716,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305411521,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305413123,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.31,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305413323,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.64,0.51408704]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305413522,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.64,0.51408704]],[[213.97,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305413716,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.65,0.51408704]],[[213.98,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305413918,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305415524,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305415724,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305415928,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305416624,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305416826,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305417227,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305417528,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305421929,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305422227,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305422430,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305423234,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305424430,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305424628,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305425426,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305428633,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305428829,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305429040,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305430337,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305432940,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305433141,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.3,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305433339,[[213.69,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[212.64,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305433539,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[212.65,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305433742,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[212.66,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305433940,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[212.66,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305433941,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[212.66,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305434143,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[212.67,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305434336,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[212.68,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305434644,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,3.06506562],[212.25,1.68228707]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305434941,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,3.06506562]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305434942,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[212.64,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305435141,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[212.65,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305435343,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[212.66,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305435543,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[212.67,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305435744,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[212.68,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305435939,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[212.69,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305436139,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[212.7,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305436341,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[212.71,0.51408704]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305436537,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.03,10.2039143]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305437446,[[213.69,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.03,10.2039143]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305437646,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.03,10.2039143]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305438039,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.03,10.2039143]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305438445,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.04,10.2039143]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305441343,[[213.69,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.04,10.2039143]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305441544,[[213.53,1.02039143],[213.36,2.55097858],[213.04,10.2039143]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305441545,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.04,10.2039143]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305441749,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[213.04,10.2039143]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305441949,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305442644,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305442842,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305443246,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305443847,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305453556,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305453751,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305453956,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305456662,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305458962,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305459860,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305464164,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305464562,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305465164,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305465963,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305467367,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305467567,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305467866,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305468166,[[213.7,0.15328586],[213.62,0.51019571],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305468167,[[213.7,0.15328586],[213.62,0.51019571],[213.53,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305468369,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305468964,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305469170,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305469370,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305469870,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305470471,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305470664,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305470863,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305471372,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305472075,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305472477,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305487981,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305491285,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305494085,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305496390,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305497189,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305500091,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305500292,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.39,0.51408704],[213.37,2.55097858]],[[213.96,0.07650366],[213.98,0.15279538],[214.0,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305500488,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[212.64,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.0,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305500793,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[212.65,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.0,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305500991,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[212.66,0.51408704]],[[213.96,0.07650366],[213.98,0.15279538],[214.0,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305501193,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.12,7.14274002]],[[213.96,0.07650366],[213.98,0.15279538],[214.0,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305502394,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.12,7.14274002]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305502592,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.13,7.14274002]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305502996,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,3.06506562],[213.13,7.14274002]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305503296,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.13,7.14274002]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305503495,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.13,7.14274002]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305503797,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,4.08545705]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305503996,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305504695,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.96,0.07650366],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305504696,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305505695,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305506392,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305506591,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305507591,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305507790,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305519401,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305519803,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.96,0.07650366],[213.99,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305520104,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.04,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305520307,[[213.72,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.97,0.07650366],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305520506,[[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[214.02,0.50930985],[214.05,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305520507,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305521704,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305522699,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305523005,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305523705,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305524707,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305524708,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305525510,[[213.71,0.15328586],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305525511,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305527311,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305527711,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.0,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305527912,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.29,3.57137001]],[[213.98,0.07650366],[214.01,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305528112,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305528512,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305529414,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305529615,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305532118,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[213.31,0.51408704]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305532511,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.65,0.51408704]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305532715,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.66,0.51408704]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305532908,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.67,0.51408704]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305533108,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.68,0.51408704]],[[213.99,0.07650366],[214.02,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305533312,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.69,0.51408704]],[[214.0,0.07650366],[214.02,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305533513,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,4.08545705]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305533713,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305533916,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.3,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305534109,[[213.72,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.3,3.57137001]],[[214.0,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305534517,[[213.72,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.3,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305534719,[[213.72,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.3,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305534918,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.31,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305535113,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.32,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305535312,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[212.65,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305535518,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[212.66,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305535717,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[212.67,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305535918,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.06,10.2039143]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305536118,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.31,4.08545705]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305536314,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.31,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305536519,[[213.72,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.3,3.57137001]],[[214.01,0.07650366],[214.03,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305537615,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.4,0.51408704],[213.38,2.55097858]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305537819,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.13,7.14274002]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305538015,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.15,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305538221,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.65,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305538422,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.66,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305538721,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.67,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305538922,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.68,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305539222,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.69,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305539423,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.7,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305539619,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.71,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305539826,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.72,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305540026,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305540027,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.73,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305540220,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.23,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305540423,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.65,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305540622,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.66,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305540826,[[213.71,0.15328586],[213.63,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.67,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.07,0.50930985],[214.1,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305541126,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.68,0.51408704]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305541326,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.69,0.51408704]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305541627,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.7,0.51408704]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305541825,[[213.72,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.71,0.51408704]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305542021,[[213.72,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.14,7.65682706]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305542227,[[213.72,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[213.22,5.10195716]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305542430,[[213.72,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.22,5.10195716]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305543326,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.4,0.51408704],[213.38,2.55097858]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305543522,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.65,0.51408704]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305543726,[[213.71,0.15328586],[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.66,0.51408704]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305544022,[[213.63,0.51019571],[213.55,1.02039143],[213.38,2.55097858],[212.66,0.51408704]],[[214.03,0.07650366],[214.05,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.16,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305544023,[[213.74,0.15328586],[213.66,0.51019571],[213.58,1.02039143],[213.41,2.55097858],[213.07,2.19637411]],[[214.06,0.07650366],[214.09,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305544228,[[213.75,0.15328586],[213.67,0.51019571],[213.58,1.02039143],[213.41,2.55097858],[212.65,0.51408704]],[[214.07,0.07650366],[214.09,0.15279538],[214.12,0.50930985],[214.14,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305544525,[[213.74,0.15328586],[213.66,0.51019571],[213.57,1.02039143],[213.41,2.55097858]],[[214.12,0.50930985],[214.14,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305544526,[[213.74,0.15328586],[213.66,0.51019571],[213.57,1.02039143],[213.41,2.55097858],[213.34,3.57137001]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.14,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305544730,[[213.74,0.15328586],[213.66,0.51019571],[213.57,1.02039143],[213.41,2.55097858],[213.35,0.51408704]],[[214.08,0.07650366],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305552529,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[212.65,0.51408704]],[[214.09,0.07650366],[214.11,0.15279538],[214.14,0.50930985],[214.16,1.0186197],[214.22,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305656424,[[213.72,0.15328586],[213.64,0.51019571],[213.56,1.02039143],[213.39,2.55097858],[213.31,3.57137001]],[[213.97,0.07650366],[214.0,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305708264,[[213.56,0.15328586],[213.48,0.51019571],[213.4,1.02039143],[213.23,2.55097858],[212.56,0.51408704]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305727777,[[213.64,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.31,2.55097858],[213.14,5.10195716]],[[213.9,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305839185,[[213.64,0.15328586],[213.47,1.02039143],[213.31,2.55097858],[213.22,3.57137001]],[[213.91,0.07650366],[213.93,0.15279538],[213.95,0.50930985],[213.98,1.0186197],[214.04,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305881622,[[213.62,0.15328586],[213.54,0.51019571],[213.45,1.02039143],[213.29,2.55097858],[212.73,0.51408704]],[[214.01,0.07650366],[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305927455,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[212.81,0.51408704]],[[213.95,0.07650366],[213.97,0.15279538],[214.0,0.50930985],[214.03,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305943061,[[213.69,0.15328586],[213.61,0.51019571],[213.52,1.02039143],[213.36,2.55097858],[212.68,0.51408704]],[[213.95,0.07650366],[213.97,0.15279538],[214.0,0.50930985],[214.03,1.0186197],[214.08,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694305978188,[[213.51,0.51019571],[213.43,1.02039143],[213.26,2.55097858],[213.18,3.57137001]],[[213.99,0.50930985],[214.02,1.0186197]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306024928,[[213.65,0.15328586],[213.56,0.51019571],[213.48,1.02039143],[213.32,2.55097858],[212.76,0.51408704]],[[213.92,0.07650366],[213.94,0.15279538],[213.97,0.50930985],[214.0,1.0186197],[214.05,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306063557,[[213.63,0.15328586],[213.55,0.51019571],[213.46,1.02039143],[213.3,2.55097858],[213.22,3.57137001]],[[214.04,0.07650366],[214.06,0.15279538],[214.09,0.50930985],[214.12,1.0186197],[214.17,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306161226,[[213.73,0.15328586],[213.65,0.51019571],[213.56,1.02039143],[213.4,2.55097858],[213.32,4.08545705]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306169230,[[213.72,0.15328586],[213.64,0.51019571],[213.56,1.02039143],[213.39,2.55097858],[212.66,0.51408704]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306248887,[[213.73,0.15328586],[213.65,0.51019571],[213.57,1.02039143],[213.4,2.55097858],[213.08,10.2039143]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306272500,[[213.73,0.15328586],[213.64,0.51019571],[213.56,1.02039143],[213.39,2.55097858],[212.83,0.51408704]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306353685,[[213.74,0.15328586],[213.65,0.51019571],[213.57,1.02039143],[213.41,2.55097858],[212.86,0.51408704]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306370795,[[213.74,0.15328586],[213.66,0.51019571],[213.57,1.02039143],[213.41,2.55097858],[213.33,3.57137001]],[[214.0,0.07650366],[214.02,0.15279538],[214.05,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306436852,[[213.73,0.15328586],[213.64,0.51019571],[213.56,1.02039143],[213.4,2.55097858],[213.31,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.04,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306553258,[[213.73,0.15328586],[213.65,0.51019571],[213.57,1.02039143],[213.4,2.55097858],[213.32,3.57137001]],[[213.99,0.07650366],[214.01,0.15279538],[214.03,0.50930985],[214.06,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306632218,[[213.73,0.15328586],[213.65,0.51019571],[213.57,1.02039143],[213.4,2.55097858],[212.72,0.51408704]],[[213.99,0.07650366],[214.02,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.13,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306659330,[[213.74,0.15328586],[213.65,0.51019571],[213.57,1.02039143],[213.41,2.55097858],[212.82,0.51408704]],[[214.02,0.07650366],[214.04,0.15279538],[214.06,0.50930985],[214.09,1.0186197],[214.15,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306775617,[[213.74,0.15328586],[213.66,0.51019571],[213.58,1.02039143],[213.41,2.55097858],[213.33,3.57137001]],[[214.15,0.15279538],[214.18,0.50930985],[214.2,1.0186197],[214.26,2.54654927],[214.29,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306853278,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.78,0.51408704]],[[214.09,0.15279538],[214.12,0.50930985],[214.14,1.0186197],[214.2,2.54654927],[214.23,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694306908618,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.16,10.2039143]],[[214.08,0.0765537],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307001389,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.15,10.2039143]],[[214.08,0.0765537],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307029403,[[213.81,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.48,2.55097858],[213.4,3.57137001]],[[214.07,0.0765537],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307119281,[[213.82,0.15328586],[213.74,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[213.41,3.57137001]],[[214.08,0.0765537],[214.1,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307173528,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.78,0.51408704]],[[214.07,0.0765537],[214.09,0.15279538],[214.12,0.50930985],[214.15,1.0186197],[214.2,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307234081,[[213.82,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.49,2.55097858],[212.85,0.51408704]],[[214.09,0.0765537],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307327354,[[213.83,0.15328586],[213.75,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[212.9,0.51408704]],[[214.1,0.0765537],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307329361,[[213.83,0.15328586],[213.74,0.51019571],[213.66,1.02039143],[213.5,2.55097858],[213.0,0.51408704]],[[214.1,0.0765537],[214.12,0.15279538],[214.15,0.50930985],[214.18,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307387606,[[213.85,0.15328586],[213.77,0.51019571],[213.69,1.02039143],[213.52,2.55097858],[213.27,7.14274002]],[[214.17,0.0765537],[214.2,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307458572,[[213.92,0.15328586],[213.84,0.51019571],[213.75,1.02039143],[213.59,2.55097858],[213.5,3.57137001]],[[214.21,0.0765537],[214.23,0.15279538],[214.26,0.50930985],[214.28,1.0186197],[214.34,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307514828,[[213.89,0.15328586],[213.8,0.51019571],[213.72,1.02039143],[213.55,2.55097858],[213.47,3.57137001]],[[214.24,0.0765537],[214.26,0.15279538],[214.29,0.50930985],[214.32,1.0186197],[214.37,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307612209,[[213.91,0.15328586],[213.83,0.51019571],[213.75,1.02039143],[213.58,2.55097858],[212.9,0.51408704]],[[214.18,0.0765537],[214.2,0.15279538],[214.23,0.50930985],[214.26,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307656365,[[213.92,0.15328586],[213.84,0.51019571],[213.76,1.02039143],[213.59,2.55097858],[213.51,3.57137001]],[[214.17,0.0765537],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.31,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307687989,[[213.91,0.15328586],[213.83,0.51019571],[213.75,1.02039143],[213.58,2.55097858],[213.43,0.51408704]],[[214.17,0.0765537],[214.19,0.15279538],[214.22,0.50930985],[214.25,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307726833,[[213.91,0.15328586],[213.83,0.51019571],[213.75,1.02039143],[213.58,2.55097858],[213.5,3.57137001]],[[214.16,0.0765537],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307773778,[[213.91,0.15328586],[213.83,0.51019571],[213.75,1.02039143],[213.58,2.55097858],[213.5,3.57137001]],[[214.16,0.0765537],[214.18,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.29,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307843238,[[213.91,0.15328586],[213.83,0.51019571],[213.75,1.02039143],[213.6,0.51408704],[213.58,2.55097858]],[[214.17,0.0765537],[214.19,0.15279538],[214.21,0.50930985],[214.24,1.0186197],[214.3,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307914794,[[213.82,0.15328586],[213.73,0.51019571],[213.65,1.02039143],[213.49,2.55097858],[212.82,0.51387241]],[[214.08,0.0765537],[214.1,0.15279538],[214.13,0.50930985],[214.15,1.0186197],[214.21,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307952231,[[213.78,0.15328586],[213.7,0.51019571],[213.62,1.02039143],[213.45,2.55097858],[212.95,0.51387241]],[[214.1,0.0765537],[214.12,0.15279538],[214.14,0.50930985],[214.17,1.0186197],[214.23,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694307985761,[[213.74,0.15328586],[213.66,0.51019571],[213.58,1.02039143],[213.41,2.55097858],[212.7,0.51452906]],[[214.04,0.0765537],[214.06,0.15279538],[214.08,0.50930985],[214.11,1.0186197],[214.17,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308005571,[[213.68,0.15328586],[213.59,0.51019571],[213.51,1.02039143],[213.34,2.55097858],[213.01,10.2039143]],[[214.06,0.0765537],[214.08,0.15279538],[214.11,0.50930985],[214.14,1.0186197],[214.19,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308047905,[[213.73,0.15328586],[213.65,0.51019571],[213.56,1.02039143],[213.4,2.55097858],[212.67,0.51452906]],[[213.99,0.0765537],[214.01,0.15279538],[214.04,0.50930985],[214.07,1.0186197],[214.12,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308076329,[[213.31,2.55097858]],[[214.0,1.0186197],[214.12,2.54654927],[214.32,4.41423909]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308114366,[[213.66,0.15328586],[213.57,0.51019571],[213.49,1.02039143],[213.32,2.55097858],[213.24,4.08722428]],[[214.03,0.15279538],[214.05,0.50930985],[214.08,1.0186197],[214.14,2.54654927],[214.17,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308167115,[[213.7,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.37,2.55097858],[213.29,3.57137001]],[[213.98,0.15279538],[214.01,0.50930985],[214.03,1.0186197],[214.09,2.54654927],[214.12,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308188429,[[213.68,0.15328586],[213.6,0.51019571],[213.51,1.02039143],[213.35,2.55097858],[212.78,0.51585427]],[[213.98,0.15279538],[214.0,0.50930985],[214.03,1.0186197],[214.09,2.54654927],[214.11,3.56516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308219956,[[213.7,0.15328586],[213.61,0.51019571],[213.53,1.02039143],[213.36,2.55097858],[212.67,0.51585427]],[[213.96,0.07663648],[213.98,0.15279538],[214.01,0.50930985],[214.04,1.0186197],[214.09,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308299116,[[213.72,0.15328586],[213.64,0.51019571],[213.55,1.02039143],[213.39,2.55097858],[213.31,4.08722428]],[[213.98,0.07663648],[214.0,0.15279538],[214.03,0.50930985],[214.05,1.0186197],[214.11,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308341538,[[213.71,0.15328586],[213.62,0.51019571],[213.54,1.02039143],[213.38,2.55097858],[212.64,0.51585427]],[[213.97,0.07663648],[213.99,0.15279538],[214.02,0.50930985],[214.05,1.0186197],[214.1,2.54654927]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308396377,[[213.71,0.15336937],[213.62,0.51123125],[213.54,1.0224625],[213.38,2.55615625],[212.78,0.51585427]],[[213.97,0.07667956],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308421008,[[213.72,0.15336937],[213.63,0.51123125],[213.55,1.0224625],[213.39,2.55615625],[212.66,0.51585427]],[[213.99,0.07667956],[214.01,0.15335913],[214.04,0.51119712],[214.07,1.02239425],[214.12,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308451128,[[213.72,0.15336937],[213.64,0.51123125],[213.55,1.0224625],[213.39,2.55615625],[213.31,3.57861875]],[[213.98,0.07667956],[214.0,0.15335913],[214.03,0.51119712],[214.05,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308479850,[[213.71,0.15336937],[213.63,0.51123125],[213.54,1.0224625],[213.38,2.55615625],[213.29,3.57861875]],[[213.97,0.07667956],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308530505,[[213.7,0.15336937],[213.62,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[213.12,7.15724175]],[[213.96,0.07667956],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308580939,[[213.7,0.15336937],[213.62,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[212.7,0.51585427]],[[213.96,0.07667956],[213.98,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.09,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308592755,[[213.71,0.15336937],[213.62,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[213.13,7.15724175]],[[213.96,0.07667956],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308669312,[[213.73,0.15336937],[213.65,0.51123125],[213.56,1.0224625],[213.4,2.55615625],[213.32,3.57861875]],[[213.98,0.07667956],[214.0,0.15335913],[214.03,0.51119712],[214.06,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308799499,[[213.71,0.15336937],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[212.72,0.51585427]],[[213.98,0.07667956],[214.0,0.15335913],[214.03,0.51119712],[214.05,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308827516,[[213.69,0.15336937],[213.61,0.51123125],[213.53,1.0224625],[213.36,2.55615625]],[[213.97,0.07667956],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308868345,[[213.58,0.15336937],[213.49,0.51123125],[213.41,1.0224625],[213.25,2.55615625],[213.08,5.62816677]],[[213.96,0.07667956],[213.98,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.09,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308911276,[[213.65,0.15336937],[213.57,0.51123125],[213.48,1.0224625],[213.32,2.55615625],[213.23,3.57861875]],[[213.91,0.07667956],[213.93,0.15335913],[213.96,0.51119712],[213.98,1.02239425],[214.04,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308960822,[[213.65,0.15336937],[213.56,0.51123125],[213.48,1.0224625],[213.31,2.55615625],[213.23,3.57861875]],[[213.9,0.07667956],[213.92,0.15335913],[213.95,0.51119712],[213.98,1.02239425],[214.03,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694308999450,[[213.63,0.15336937],[213.54,0.51123125],[213.46,1.0224625],[213.3,2.55615625],[212.57,0.51585427]],[[213.9,0.07667956],[213.92,0.15335913],[213.95,0.51119712],[213.97,1.02239425],[214.03,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309034192,[[213.63,0.15336937],[213.55,0.51123125],[213.46,1.0224625],[213.3,2.55615625],[213.22,3.57861875]],[[213.89,0.07667956],[213.91,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.02,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309130866,[[213.62,0.15336937],[213.54,0.51123125],[213.46,1.0224625],[213.29,2.55615625],[212.73,0.51585427]],[[213.9,0.07667956],[213.92,0.15335913],[213.95,0.51119712],[213.97,1.02239425],[214.03,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309140270,[[213.62,0.15336937],[213.54,0.51123125],[213.46,1.0224625],[213.29,2.55615625],[212.69,0.51585427]],[[213.89,0.07667956],[213.91,0.15335913],[213.94,0.51119712],[213.97,1.02239425],[214.02,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309172291,[[213.62,0.15336937],[213.54,0.51123125],[213.46,1.0224625],[213.29,2.55615625],[212.63,0.51585427]],[[213.88,0.07667956],[213.9,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309172694,[[213.62,0.15336937],[213.54,0.51123125],[213.45,1.0224625],[213.29,2.55615625],[212.65,0.51585427]],[[213.88,0.07667956],[213.9,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309220630,[[213.46,0.15336937],[213.38,0.51123125],[213.29,1.0224625],[213.12,2.55615625],[213.04,3.57861875]],[[213.83,0.07667956],[213.86,0.15335913],[213.88,0.51119712],[213.91,1.02239425],[213.97,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309253155,[[213.52,0.15336937],[213.44,0.51123125],[213.36,1.0224625],[213.19,2.55615625],[213.11,3.57861875]],[[213.9,0.07667956],[213.92,0.15335913],[213.94,0.51119712],[213.97,1.02239425],[214.03,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309272472,[[213.56,0.15336937],[213.48,0.51123125],[213.4,1.0224625],[213.23,2.55615625],[213.15,3.57861875]],[[213.89,0.07667956],[213.91,0.15335913],[213.94,0.51119712],[213.97,1.02239425],[214.02,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309302594,[[213.6,0.15336937],[213.51,0.51123125],[213.43,1.0224625],[213.26,2.55615625],[212.62,0.51585427]],[[213.86,0.07667956],[213.88,0.15335913],[213.91,0.51119712],[213.93,1.02239425],[213.99,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309347938,[[213.61,0.15336937],[213.52,0.51123125],[213.44,1.0224625],[213.27,2.55615625],[213.19,3.57861875]],[[213.88,0.07667956],[213.9,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309405794,[[213.62,0.15336937],[213.54,0.51123125],[213.45,1.0224625],[213.29,2.55615625],[213.21,3.57861875]],[[213.87,0.07667956],[213.89,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309445625,[[213.51,0.15336937],[213.43,0.51123125],[213.35,1.0224625],[213.18,2.55615625],[213.1,3.57861875]],[[213.83,0.07667956],[213.85,0.15335913],[213.88,0.51119712],[213.91,1.02239425],[213.96,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309501761,[[213.53,0.15336937],[213.45,0.51123125],[213.36,1.0224625],[213.2,2.55615625],[213.11,3.57861875]],[[213.8,0.07667956],[213.82,0.15335913],[213.85,0.51119712],[213.88,1.02239425],[213.93,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309558811,[[213.56,0.15336937],[213.48,0.51123125],[213.4,1.0224625],[213.23,3.07410252],[213.15,3.57861875]],[[213.89,0.07667956],[213.92,0.15335913],[213.94,0.51119712],[213.97,1.02239425],[214.03,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309642682,[[213.62,0.15336937],[213.53,0.51123125],[213.45,1.0224625],[213.29,3.07410252],[213.21,3.57861875]],[[213.87,0.07667956],[213.89,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309689815,[[213.62,0.15336937],[213.54,0.51123125],[213.45,1.0224625],[213.29,2.55615625],[213.2,3.57861875]],[[213.88,0.07667956],[213.9,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309761983,[[213.63,0.15336937],[213.54,0.51123125],[213.46,1.0224625],[213.3,2.55615625],[212.71,0.51794627]],[[213.88,0.07667956],[213.9,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309792112,[[213.63,0.15336937],[213.54,0.51123125],[213.46,1.0224625],[213.3,2.55615625],[212.76,0.51794627]],[[213.88,0.07667956],[213.9,0.15335913],[213.93,0.51119712],[213.95,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309867071,[[213.64,0.15336937],[213.55,0.51123125],[213.47,1.0224625],[213.31,3.07410252],[213.21,3.57861875]],[[213.9,0.07667956],[213.92,0.15335913],[213.95,0.51119712],[213.98,1.02239425],[214.03,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309967458,[[213.65,0.15336937],[213.56,0.51123125],[213.48,1.0224625],[213.32,2.55615625],[212.67,0.51794627]],[[213.92,0.07667956],[213.94,0.15335913],[213.97,0.51119712],[213.99,1.02239425],[214.05,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309974269,[[213.65,0.15336937],[213.56,0.51123125],[213.48,1.0224625],[213.31,2.55615625],[212.82,0.51794627]],[[213.92,0.07667956],[213.94,0.15335913],[213.97,0.51119712],[214.0,1.02239425],[214.05,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694309996386,[[213.65,0.15336937],[213.56,0.51123125],[213.48,1.0224625],[213.32,2.55615625],[212.63,0.51794627]],[[213.91,0.07667956],[213.93,0.15335913],[213.96,0.51119712],[213.99,1.02239425],[214.04,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310018998,[[213.64,0.15336937],[213.55,0.51123125],[213.47,1.0224625],[213.31,2.55615625],[212.59,0.51794627]],[[214.03,0.07667956],[214.05,0.15335913],[214.08,0.51119712],[214.11,1.02239425],[214.16,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310074647,[[213.7,0.15336937],[213.62,0.51123125],[213.53,1.0224625],[213.37,2.55615625],[212.66,0.51794627]],[[213.97,0.07667956],[213.99,0.15335913],[214.02,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310121695,[[213.64,0.15336937],[213.56,0.51123125],[213.47,1.0224625],[213.31,2.55615625],[213.23,3.57861875]],[[213.91,0.07667956],[213.93,0.15335913],[213.96,0.51119712],[213.98,1.02239425],[214.04,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310158230,[[213.66,0.15336937],[213.57,0.51123125],[213.49,1.0224625],[213.32,2.55615625],[213.24,3.57861875]],[[213.91,0.07667956],[213.93,0.15335913],[213.96,0.51119712],[213.99,1.02239425],[214.04,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310306547,[[213.65,0.15336937],[213.56,0.51123125],[213.48,1.0224625],[213.32,2.55615625],[213.23,3.57861875]],[[213.91,0.07667956],[213.93,0.15335913],[213.96,0.51119712],[213.99,1.02239425],[214.04,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310390416,[[213.65,0.15336937],[213.56,0.51123125],[213.48,1.0224625],[213.32,3.07266823],[213.23,3.57861875]],[[213.91,0.07667956],[213.93,0.15335913],[213.95,0.51119712],[213.98,1.02239425],[214.04,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310431445,[[213.64,0.15336937],[213.55,0.51123125],[213.47,1.0224625],[213.3,2.55615625],[212.64,0.51651198]],[[213.92,0.07667956],[213.94,0.15335913],[213.96,0.51119712],[213.99,1.02239425],[214.05,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310466467,[[213.64,0.15336937],[213.56,0.51123125],[213.48,1.0224625],[213.31,2.55615625],[213.23,3.57861875]],[[213.9,0.07667956],[213.92,0.15335913],[213.95,0.51119712],[213.98,1.02239425],[214.03,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310564427,[[213.65,0.15336937],[213.57,0.51123125],[213.48,1.0224625],[213.32,2.55615625],[213.23,3.57861875]],[[213.9,0.07667956],[213.92,0.15335913],[213.95,0.51119712],[213.98,1.02239425],[214.03,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310616465,[[213.7,0.15336937],[213.62,0.51123125],[213.53,1.0224625],[213.37,2.55615625],[213.29,3.57861875]],[[213.95,0.07667956],[213.97,0.15335913],[214.0,0.51119712],[214.03,1.02239425],[214.08,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310651192,[[213.72,0.15336937],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[213.3,3.57861875]],[[213.97,0.07667956],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310741458,[[213.73,0.15336937],[213.65,0.51123125],[213.57,1.0224625],[213.4,2.55615625],[213.32,3.57861875]],[[213.99,0.07667956],[214.01,0.15335913],[214.03,0.51119712],[214.06,1.02239425],[214.12,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310928621,[[213.73,0.15336937],[213.65,0.51123125],[213.56,1.0224625],[213.4,2.55615625],[213.23,5.1123125]],[[214.11,0.07667956],[214.13,0.15335913],[214.16,0.51119712],[214.19,1.02239425],[214.24,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694310998589,[[213.81,0.15336937],[213.73,0.51123125],[213.64,1.0224625],[213.48,2.55615625],[213.4,3.57861875]],[[214.06,0.07667956],[214.08,0.15335913],[214.11,0.51119712],[214.14,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311052231,[[213.8,0.15336937],[213.72,0.51123125],[213.64,1.0224625],[213.47,2.55615625]],[[214.09,0.07667956],[214.11,0.15335913],[214.13,0.51119712],[214.16,1.02239425],[214.22,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311074647,[[213.81,0.15336937],[213.73,0.51123125],[213.65,1.0224625],[213.48,2.55615625],[213.4,3.57861875]],[[214.08,0.07667956],[214.1,0.15335913],[214.13,0.51119712],[214.15,1.02239425],[214.21,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311198436,[[213.83,0.15336937],[213.74,0.51123125],[213.66,1.0224625],[213.49,2.55615625],[212.81,0.51651198]],[[214.08,0.07667956],[214.1,0.15335913],[214.13,0.51119712],[214.16,1.02239425],[214.21,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311213947,[[213.71,0.15336937],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[213.3,3.57861875]],[[214.07,0.07667956],[214.09,0.15335913],[214.12,0.51119712],[214.15,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311259480,[[213.77,0.15336937],[213.69,0.51123125],[213.6,1.0224625],[213.44,2.55615625],[212.71,0.51567974]],[[214.02,0.07667956],[214.04,0.15335913],[214.07,0.51119712],[214.09,1.02239425],[214.15,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311331434,[[213.77,0.15336937],[213.68,0.51123125],[213.6,1.0224625],[213.44,2.55615625],[213.35,3.57861875]],[[214.11,0.07667956],[214.14,0.15335913],[214.16,0.51119712],[214.19,1.02239425],[214.25,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311395387,[[213.83,0.15336937],[213.75,0.51123125],[213.66,1.0224625],[213.49,2.55615625],[213.42,3.57861875]],[[214.17,0.07667956],[214.19,0.15335913],[214.22,0.51119712],[214.25,1.02239425],[214.3,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311420308,[[213.89,0.15336937],[213.8,0.51123125],[213.72,1.0224625],[213.55,2.55615625],[213.47,3.57861875]],[[214.15,0.07667956],[214.17,0.15335913],[214.19,0.51119712],[214.22,1.02239425],[214.28,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311547510,[[214.15,0.00150641],[213.91,0.15336937],[213.83,0.51123125],[213.75,1.0224625],[213.58,2.55615625]],[[214.23,0.07667956],[214.25,0.15335913],[214.28,0.51119712],[214.3,1.02239425],[214.36,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311578538,[[213.9,0.15336937],[213.82,0.51123125],[213.74,1.0224625],[213.57,2.55615625],[213.49,3.57861875]],[[214.29,0.07667956],[214.31,0.15335913],[214.34,0.51119712],[214.37,1.02239425],[214.42,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311614076,[[213.84,0.15336937],[213.76,0.51123125],[213.68,1.0224625],[213.51,2.55615625],[213.43,3.57861875]],[[214.27,0.15335913],[214.29,0.51119712],[214.32,1.02239425],[214.38,2.55598564],[214.4,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311637795,[[213.9,0.15336937],[213.82,0.51123125],[213.74,1.0224625],[213.55,2.55615625],[213.47,3.57861875]],[[214.19,0.15335913],[214.22,0.51119712],[214.24,1.02239425],[214.3,2.55598564],[214.33,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311711653,[[213.92,0.15336937],[213.84,0.51123125],[213.76,1.0224625],[213.59,2.55615625],[213.0,0.51400725]],[[214.19,0.07658519],[214.21,0.15335913],[214.24,0.51119712],[214.27,1.02239425],[214.32,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311782414,[[213.92,0.15336937],[213.83,0.51123125],[213.75,1.0224625],[213.59,2.55615625],[212.88,0.51400725]],[[214.18,0.07658519],[214.2,0.15335913],[214.23,0.51119712],[214.26,1.02239425],[214.31,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311818454,[[213.93,0.15336937],[213.84,0.51123125],[213.76,1.0224625],[213.59,2.55615625],[213.26,10.2039143]],[[214.21,0.07658519],[214.23,0.15335913],[214.26,0.51119712],[214.29,1.02239425],[214.34,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311855986,[[213.94,0.15336937],[213.86,0.51123125],[213.77,1.0224625],[213.61,2.55615625],[213.53,4.092626]],[[214.26,0.07658519],[214.28,0.15335913],[214.3,0.51119712],[214.33,1.02239425],[214.39,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694311900516,[[213.97,0.15336937],[213.89,0.51123125],[213.81,1.0224625],[213.64,2.55615625],[212.92,0.51400725]],[[214.25,0.07658519],[214.27,0.15335913],[214.3,0.51119712],[214.33,1.02239425],[214.38,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312005282,[[213.99,0.15336937],[213.9,0.51123125],[213.82,1.0224625],[213.65,2.55615625],[213.57,3.57861875]],[[214.24,0.07658519],[214.27,0.15335913],[214.29,0.51119712],[214.32,1.02239425],[214.38,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312033203,[[213.99,0.15336937],[213.91,0.51123125],[213.82,1.0224625],[213.66,2.55615625],[213.59,0.51400725]],[[214.24,0.07658519],[214.27,0.15335913],[214.29,0.51119712],[214.32,1.02239425],[214.38,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312036707,[[213.99,0.15336937],[213.91,0.51123125],[213.82,1.0224625],[213.66,2.55615625],[213.58,3.57861875]],[[214.25,0.07658519],[214.27,0.15335913],[214.29,0.51119712],[214.32,1.02239425],[214.38,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312082647,[[213.89,0.15336937],[213.81,0.51123125],[213.73,1.0224625],[213.56,2.55615625],[213.48,3.57861875]],[[214.16,0.07658519],[214.18,0.15335913],[214.2,0.51119712],[214.23,1.02239425],[214.29,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312132888,[[213.76,0.15336937],[213.67,0.51123125],[213.59,1.0224625],[213.44,0.51491596],[213.42,2.55615625]],[[214.17,0.07658519],[214.19,0.15335913],[214.22,0.51119712],[214.25,1.02239425],[214.3,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312146795,[[213.78,0.15336937],[213.7,0.51123125],[213.61,1.0224625],[213.44,2.55615625],[213.37,3.57861875]],[[214.15,0.07658519],[214.17,0.15335913],[214.19,0.51119712],[214.22,1.02239425],[214.28,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312214359,[[213.71,0.15336937],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[212.71,0.51604895]],[[214.07,0.07658519],[214.09,0.15335913],[214.12,0.51119712],[214.15,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312233767,[[213.67,0.15336937],[213.58,0.51123125],[213.5,1.0224625],[213.34,2.55615625],[213.01,10.2039143]],[[214.09,0.07658519],[214.11,0.15335913],[214.14,0.51119712],[214.17,1.02239425],[214.22,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312304012,[[213.76,0.15336937],[213.66,0.51123125],[213.58,1.0224625],[213.41,2.55615625],[213.33,3.57861875]],[[214.0,0.07658519],[214.02,0.15335913],[214.05,0.51119712],[214.09,1.02239425],[214.14,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312341847,[[213.73,0.15336937],[213.64,0.51123125],[213.56,1.0224625],[213.4,2.55615625],[213.31,3.57861875]],[[213.99,0.07658519],[214.04,0.51119712],[214.07,1.02239425],[214.13,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312383480,[[213.73,0.15336937],[213.65,0.51123125],[213.57,1.0224625],[213.4,2.55615625],[213.32,3.57861875]],[[214.12,0.07658519],[214.15,0.15335913],[214.17,0.51119712],[214.2,1.02239425],[214.26,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312417809,[[213.76,0.15336937],[213.68,0.51123125],[213.6,1.0224625],[213.43,2.55615625],[213.34,3.57861875]],[[214.06,0.07658519],[214.08,0.15335913],[214.11,0.51119712],[214.14,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312450533,[[213.78,0.15336937],[213.7,0.51123125],[213.62,1.0224625],[213.45,2.55615625],[213.15,0.51604895]],[[214.06,0.07658519],[214.08,0.15335913],[214.1,0.51119712],[214.13,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312485364,[[213.71,0.51123125],[213.63,1.0224625],[213.46,2.55615625],[212.74,0.51604895]],[[214.06,0.07349541],[214.08,0.15335913],[214.11,0.51119712],[214.14,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312523691,[[213.71,0.51123125],[213.63,1.0224625],[213.46,2.55615625],[213.38,3.57861875],[212.81,0.51604895]],[[214.08,0.15335913],[214.11,0.51119712],[214.13,1.02239425],[214.19,2.55598564],[214.22,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312556421,[[213.78,0.15297576],[213.7,0.51123125],[213.62,1.0224625],[213.45,2.55615625],[213.37,3.57861875]],[[214.07,0.15335913],[214.1,0.51119712],[214.12,1.02239425],[214.18,2.55598564],[214.21,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312628567,[[213.8,0.15297576],[213.72,0.51123125],[213.64,1.0224625],[213.46,2.55615625],[213.38,3.57861875]],[[214.06,0.07665784],[214.09,0.15335913],[214.11,0.51119712],[214.14,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312680714,[[213.81,0.15297576],[213.73,0.51123125],[213.65,1.0224625],[213.48,2.55615625],[212.86,0.51604895]],[[214.07,0.07665784],[214.09,0.15335913],[214.12,0.51119712],[214.15,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312712830,[[213.8,0.15297576],[213.72,0.51123125],[213.64,1.0224625],[213.47,2.55615625],[213.39,3.57861875]],[[214.07,0.07665784],[214.09,0.15335913],[214.12,0.51119712],[214.14,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312760067,[[213.78,0.15297576],[213.7,0.51123125],[213.61,1.0224625],[213.45,2.55615625],[212.75,0.51604895]],[[214.06,0.07665784],[214.08,0.15335913],[214.11,0.51119712],[214.13,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312859430,[[213.69,0.15297576],[213.61,0.51123125],[213.53,1.0224625],[213.38,0.51616472],[213.36,2.55615625]],[[214.03,0.07665784],[214.05,0.15335913],[214.08,0.51119712],[214.11,1.02239425],[214.16,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312894358,[[213.7,0.15297576],[213.62,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[213.29,3.57861875]],[[213.97,0.07665784],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312925782,[[213.71,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[212.84,0.51616472]],[[213.99,0.07665784],[214.01,0.15335913],[214.03,0.51119712],[214.06,1.02239425],[214.12,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312949203,[[213.71,0.15297576],[213.62,0.51123125],[213.54,1.0224625],[213.38,2.55615625],[212.67,0.51616472]],[[213.97,0.07665784],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312980633,[[213.71,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[212.74,0.51616472]],[[213.97,0.07665784],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694312991749,[[213.71,0.15297576],[213.62,0.51123125],[213.54,1.0224625],[213.38,2.55615625],[212.8,0.51616472]],[[213.96,0.07665784],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313021670,[[213.68,0.15297576],[213.59,0.51123125],[213.51,1.0224625],[213.35,2.55615625],[212.66,0.51616472]],[[213.97,0.07665784],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313047588,[[213.69,0.15297576],[213.61,0.51123125],[213.52,1.0224625],[213.36,2.55615625],[213.27,3.57861875]],[[213.95,0.07665784],[213.97,0.15335913],[213.99,0.51119712],[214.02,1.02239425],[214.08,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313140159,[[213.63,0.15297576],[213.54,0.51123125],[213.46,1.0224625],[213.29,2.55615625],[212.59,0.51839797]],[[213.89,0.07665784],[213.91,0.15335913],[213.94,0.51119712],[213.96,1.02239425],[214.02,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313193398,[[213.64,0.15297576],[213.55,0.51123125],[213.47,1.0224625],[213.3,2.55615625],[212.97,10.2039143]],[[213.89,0.07665784],[213.91,0.15335913],[213.94,0.51119712],[213.96,1.02239425],[214.02,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313198201,[[213.63,0.15297576],[213.55,0.51123125],[213.47,1.0224625],[213.3,2.55615625],[213.05,7.15724175]],[[213.89,0.07665784],[213.91,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.02,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313261259,[[213.64,0.15297576],[213.55,0.51123125],[213.47,1.0224625],[213.3,2.55615625],[212.61,0.51839797]],[[213.89,0.07665784],[213.91,0.15335913],[213.94,0.51119712],[213.97,1.02239425],[214.02,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313289582,[[213.64,0.15297576],[213.55,0.51123125],[213.47,1.0224625],[213.31,2.55615625],[213.22,3.57861875]],[[213.89,0.07665784],[213.91,0.15335913],[213.94,0.51119712],[213.97,1.02239425],[214.02,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313341520,[[213.62,0.15297576],[213.54,0.51123125],[213.46,1.0224625],[213.29,2.55615625],[213.21,3.57861875]],[[213.88,0.07665784],[213.9,0.15335913],[213.93,0.51119712],[213.95,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313382643,[[213.63,0.15297576],[213.54,0.51123125],[213.46,1.0224625],[213.29,2.55615625],[212.96,10.2039143]],[[213.88,0.07665784],[213.9,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313478223,[[213.61,0.15297576],[213.53,0.51123125],[213.45,1.0224625],[213.28,2.55615625]],[[213.88,0.07665784],[213.9,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313500943,[[213.62,0.15297576],[213.54,0.51123125],[213.46,1.0224625],[213.29,2.55615625],[213.21,3.57861875]],[[213.88,0.07665784],[213.9,0.15335913],[213.93,0.51119712],[213.95,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313558183,[[212.58,0.51839797]],[[213.88,0.07665784],[213.9,0.15335913],[213.93,0.51119712],[213.96,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313588007,[[213.62,0.15297576],[213.53,0.51123125],[213.45,1.0224625],[213.28,2.55615625],[213.12,5.1123125]],[[213.87,0.07665784],[213.9,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313655851,[[213.6,0.15297576],[213.52,0.51123125],[213.44,1.0224625],[213.27,2.55615625],[213.11,5.1123125]],[[213.87,0.07665784],[213.89,0.15335913],[213.92,0.51119712],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313701982,[[213.59,0.15297576],[213.51,0.51123125],[213.42,1.0224625],[213.26,2.55615625],[213.18,4.09701672]],[[213.85,0.07665784],[213.87,0.15335913],[213.9,0.51119712],[213.93,1.02239425],[213.98,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313732321,[[213.58,0.15297576],[213.49,0.51123125],[213.41,1.0224625],[213.25,2.55615625],[212.53,0.51839797]],[[213.84,0.07665784],[213.87,0.15335913],[213.89,0.51119712],[213.92,1.02239425],[213.98,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313785263,[[213.59,0.15297576],[213.51,0.51123125],[213.43,1.0224625],[213.26,2.55615625],[213.03,0.51839797]],[[213.86,0.07665784],[213.88,0.15335913],[213.91,0.51119712],[213.93,1.02239425],[213.99,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313830595,[[213.59,0.15297576],[213.51,0.51123125],[213.43,1.0224625],[213.26,2.55615625],[212.69,0.51839797]],[[213.86,0.07665784],[213.88,0.15335913],[213.91,0.51119712],[213.93,1.02239425],[213.99,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313879644,[[213.59,0.15297576],[213.51,0.51123125],[213.43,1.0224625],[213.26,2.55615625],[212.95,0.51839797]],[[213.85,0.07665784],[213.87,0.15335913],[213.9,0.51119712],[213.92,1.02239425],[213.98,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313903660,[[213.59,0.15297576],[213.51,0.51123125],[213.43,1.0224625],[213.26,2.55615625],[212.61,0.51839797]],[[213.87,0.07665784],[213.89,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313936076,[[213.6,0.15297576],[213.52,0.51123125],[213.44,1.0224625],[213.27,2.55615625],[212.63,0.51839797]],[[213.86,0.07665784],[213.88,0.15335913],[213.91,0.51119712],[213.93,1.02239425],[213.99,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694313985323,[[213.62,0.15297576],[213.53,0.51123125],[213.45,1.0224625],[213.28,2.55615625],[213.2,3.57861875]],[[213.87,0.07665784],[213.89,0.15335913],[213.91,0.51119712],[213.94,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314036462,[[213.61,0.15297576],[213.53,0.51123125],[213.45,1.0224625],[213.28,2.55615625],[212.55,0.51839797]],[[213.87,0.07665784],[213.9,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314124238,[[213.68,0.15297576],[213.6,0.51123125],[213.51,1.0224625],[213.35,2.55615625],[213.27,4.09701672]],[[213.94,0.07665784],[213.96,0.15335913],[213.99,0.51119712],[214.01,1.02239425],[214.07,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314267655,[[213.7,0.15297576],[213.62,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[212.75,0.51839797]],[[213.97,0.07665784],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314283662,[[213.71,0.15297576],[213.63,0.51123125],[213.54,1.0224625],[213.38,2.55615625],[213.3,3.57861875]],[[213.97,0.07665784],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314323504,[[213.71,0.15297576],[213.63,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[213.29,3.57861875]],[[213.97,0.07665784],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314418592,[[213.72,0.15297576],[213.64,0.51123125],[213.56,1.0224625],[213.39,2.55615625],[213.16,0.51839797]],[[213.98,0.07665784],[214.0,0.15335913],[214.03,0.51119712],[214.06,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314453822,[[213.73,0.15297576],[213.65,0.51123125],[213.56,1.0224625],[213.4,2.55615625],[213.15,7.15724175]],[[214.11,0.15335913],[214.13,0.51119712],[214.16,1.02239425],[214.22,2.55598564],[214.24,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314502466,[[213.78,0.15297576],[213.7,0.51123125],[213.62,1.0224625],[213.45,2.55615625],[213.37,3.57861875]],[[214.06,0.15335913],[214.08,0.51119712],[214.11,1.02239425],[214.17,2.55598564],[214.2,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314538486,[[213.77,0.15297576],[213.69,0.51123125],[213.61,1.0224625],[213.44,2.55615625],[212.81,0.51839797]],[[214.06,0.15335913],[214.09,0.51119712],[214.11,1.02239425],[214.17,2.55598564],[214.2,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314578517,[[213.78,0.15297576],[213.69,0.51123125],[213.61,1.0224625],[213.44,2.55615625],[212.93,0.51839797]],[[214.03,0.07651238],[214.05,0.15335913],[214.08,0.51119712],[214.11,1.02239425],[214.16,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314581619,[[213.78,0.15297576],[213.7,0.51123125],[213.61,1.0224625],[213.45,2.55615625],[213.37,3.57861875]],[[214.05,0.07651238],[214.07,0.15335913],[214.09,0.51119712],[214.12,1.02239425],[214.18,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314639375,[[213.78,0.15297576],[213.7,0.51123125],[213.62,1.0224625],[213.45,2.55615625],[213.12,10.2039143]],[[214.04,0.07651238],[214.06,0.15335913],[214.09,0.51119712],[214.12,1.02239425],[214.17,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314708034,[[213.78,0.15297576],[213.7,0.51123125],[213.62,1.0224625],[213.45,2.55615625],[212.76,0.51839797]],[[214.04,0.07651238],[214.06,0.15335913],[214.09,0.51119712],[214.12,1.02239425],[214.17,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314730952,[[213.78,0.15297576],[213.7,0.51123125],[213.62,1.0224625],[213.45,2.55615625],[213.28,5.1123125]],[[214.04,0.07651238],[214.06,0.15335913],[214.08,0.51119712],[214.11,1.02239425],[214.17,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314766181,[[213.78,0.15297576],[213.7,0.51123125],[213.62,1.0224625],[213.45,2.55615625],[212.86,0.51839797]],[[214.04,0.07651238],[214.06,0.15335913],[214.09,0.51119712],[214.12,1.02239425],[214.17,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314778988,[[213.79,0.15297576],[213.7,0.51123125],[213.62,1.0224625],[213.45,2.55615625],[212.86,0.51839797]],[[214.04,0.07651238],[214.06,0.15335913],[214.09,0.51119712],[214.12,1.02239425],[214.17,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314823524,[[213.79,0.15297576],[213.7,0.51123125],[213.62,1.0224625],[213.45,2.55615625],[212.82,0.51839797]],[[214.05,0.07651238],[214.07,0.15335913],[214.1,0.51119712],[214.13,1.02239425],[214.18,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314860950,[[213.79,0.15297576],[213.7,0.51123125],[213.62,1.0224625],[213.46,2.55615625],[213.21,7.15724175]],[[214.05,0.07651238],[214.07,0.15335913],[214.1,0.51119712],[214.13,1.02239425],[214.18,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694314946936,[[213.71,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[212.66,0.51839797]],[[214.04,0.07651238],[214.06,0.15335913],[214.09,0.51119712],[214.12,1.02239425],[214.17,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315021887,[[213.74,0.15297576],[213.66,0.51123125],[213.57,1.0224625],[213.41,2.55615625],[213.24,5.1123125]],[[213.99,0.07651238],[214.01,0.15335913],[214.04,0.51119712],[214.07,1.02239425],[214.12,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315090028,[[213.74,0.15297576],[213.65,0.51123125],[213.57,1.0224625],[213.41,2.55615625],[212.83,0.51839797]],[[214.0,0.07651238],[214.02,0.15335913],[214.04,0.51119712],[214.07,1.02239425],[214.13,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315143368,[[213.74,0.15297576],[213.65,0.51123125],[213.57,1.0224625],[213.41,2.55615625],[212.79,0.51839797]],[[213.99,0.07651238],[214.01,0.15335913],[214.04,0.51119712],[214.07,1.02239425],[214.12,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315156183,[[213.74,0.15297576],[213.66,0.51123125],[213.57,1.0224625],[213.41,2.55615625],[213.33,3.57861875]],[[213.99,0.07651238],[214.01,0.15335913],[214.04,0.51119712],[214.07,1.02239425],[214.12,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315239736,[[213.71,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[212.68,0.51839797]],[[214.13,0.07651238],[214.15,0.15335913],[214.18,0.51119712],[214.21,1.02239425],[214.26,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315279762,[[213.81,0.15297576],[213.72,0.51123125],[213.64,1.0224625],[213.47,2.55615625],[212.74,0.51839797]],[[214.08,0.07651238],[214.1,0.15335913],[214.12,0.51119712],[214.15,1.02239425],[214.21,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315290471,[[213.8,0.15297576],[213.72,0.51123125],[213.64,1.0224625],[213.47,2.55615625],[212.9,0.51839797]],[[214.08,0.07651238],[214.1,0.15335913],[214.13,0.51119712],[214.15,1.02239425],[214.21,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315334302,[[213.81,0.15297576],[213.73,0.51123125],[213.65,1.0224625],[213.48,2.55615625],[213.01,0.51839797]],[[214.08,0.07651238],[214.1,0.15335913],[214.13,0.51119712],[214.15,1.02239425],[214.21,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315345709,[[213.82,0.15297576],[213.74,0.51123125],[213.65,1.0224625],[213.49,2.55615625],[212.98,0.51839797]],[[214.07,0.07651238],[214.1,0.15335913],[214.12,0.51119712],[214.15,1.02239425],[214.21,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315490744,[[213.82,0.15297576],[213.74,0.51123125],[213.65,1.0224625],[213.49,2.55615625],[212.88,0.51839797]],[[214.07,0.07651238],[214.09,0.15335913],[214.12,0.51119712],[214.15,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315506556,[[213.73,0.51123125],[213.65,1.0224625],[213.4,3.57861875]],[[214.07,0.07651238],[214.09,0.15335913],[214.12,0.51119712],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315588332,[[213.81,0.15297576],[213.73,0.51123125],[213.65,1.0224625],[213.48,2.55615625],[212.93,0.51839797]],[[214.07,0.07651238],[214.09,0.15335913],[214.12,0.51119712],[214.15,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315612941,[[213.8,0.15297576],[213.72,0.51123125],[213.63,1.0224625],[213.47,2.55615625],[213.38,3.57861875]],[[214.07,0.07651238],[214.09,0.15335913],[214.11,0.51119712],[214.14,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315644163,[[213.81,0.15297576],[213.73,0.51123125],[213.64,1.0224625],[213.48,2.55615625],[212.77,0.51839797]],[[214.07,0.07651238],[214.09,0.15335913],[214.12,0.51119712],[214.14,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315787077,[[213.75,0.15297576],[213.67,0.51123125],[213.59,1.0224625],[213.42,2.55615625],[213.34,3.57861875]],[[214.02,0.07651238],[214.04,0.15335913],[214.09,1.02239425],[214.1,0.51119712],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315796390,[[213.65,0.15297576],[213.56,0.51123125],[213.48,1.0224625],[213.32,2.55615625],[213.23,3.57861875]],[[214.06,0.07651238],[214.08,0.15335913],[214.11,0.51119712],[214.14,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315838036,[[213.71,0.15297576],[213.62,0.51123125],[213.54,1.0224625],[213.38,2.55615625],[213.05,12.40444987]],[[213.98,0.07651238],[214.0,0.15335913],[214.03,0.51119712],[214.05,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315932221,[[213.7,0.15297576],[213.62,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[212.67,0.51839797]],[[213.97,0.07651238],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315950836,[[213.7,0.15297576],[213.62,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[213.21,5.1123125]],[[213.97,0.07651238],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694315980459,[[213.69,0.15297576],[213.6,0.51123125],[213.52,1.0224625],[213.36,2.55615625],[213.29,0.51839797]],[[213.96,0.07651238],[213.98,0.15335913],[214.0,0.51119712],[214.03,1.02239425],[214.09,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316036607,[[213.69,0.15297576],[213.61,0.51123125],[213.53,1.0224625],[213.36,2.55615625],[212.63,0.51839797]],[[213.95,0.07651238],[213.97,0.15335913],[214.0,0.51119712],[214.03,1.02239425],[214.08,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316075734,[[213.68,0.15297576],[213.6,0.51123125],[213.51,1.0224625],[213.35,2.55615625],[213.18,5.1123125]],[[213.94,0.07651238],[213.96,0.15335913],[213.99,0.51119712],[214.02,1.02239425],[214.07,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316130968,[[213.62,0.15297576],[213.53,0.51123125],[213.45,1.0224625],[213.29,2.55615625],[213.2,3.57861875]],[[213.87,0.07651238],[213.89,0.15335913],[213.91,0.51119712],[213.94,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316220830,[[213.6,0.15297576],[213.52,0.51123125],[213.44,1.0224625],[213.27,2.55615625]],[[213.87,0.07651238],[213.89,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316251657,[[213.61,0.15297576],[213.53,0.51123125],[213.45,1.0224625],[213.28,2.55615625],[213.2,3.57861875]],[[213.87,0.07651238],[213.89,0.15335913],[213.92,0.51119712],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316328419,[[213.61,0.15297576],[213.52,0.51123125],[213.44,1.0224625],[213.28,2.55615625],[212.57,0.51934007]],[[213.87,0.07651238],[213.89,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316354642,[[213.61,0.15297576],[213.53,0.51123125],[213.44,1.0224625],[213.28,2.55615625],[213.2,3.57861875]],[[213.87,0.07651238],[213.89,0.15335913],[213.91,0.51119712],[213.94,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316440115,[[213.6,0.15297576],[213.52,0.51123125],[213.44,1.0224625],[213.27,2.55615625],[212.61,0.51934007]],[[213.87,0.07651238],[213.89,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316448618,[[213.61,0.15297576],[213.53,0.51123125],[213.44,1.0224625],[213.28,2.55615625],[212.63,0.51934007]],[[213.87,0.07651238],[213.89,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316549506,[[213.59,0.15297576],[213.51,0.51123125],[213.42,1.0224625],[213.26,2.55615625],[213.17,3.57861875]],[[213.85,0.07651238],[213.87,0.15335913],[213.9,0.51119712],[213.92,1.02239425],[213.98,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316551314,[[213.6,0.15297576],[213.51,0.51123125],[213.43,1.0224625],[213.26,2.55615625],[213.17,3.57861875]],[[213.86,0.07651238],[213.88,0.15335913],[213.9,0.51119712],[213.93,1.02239425],[213.99,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316633480,[[213.6,0.15297576],[213.52,0.51123125],[213.44,1.0224625],[213.27,2.55615625],[212.59,0.51934007]],[[213.86,0.07651238],[213.88,0.15335913],[213.91,0.51119712],[213.94,1.02239425],[213.99,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316742853,[[213.62,0.15297576],[213.54,0.51123125],[213.46,1.0224625],[213.29,2.55615625],[213.21,3.57861875]],[[214.0,0.07651238],[214.03,0.15335913],[214.05,0.51119712],[214.08,1.02239425],[214.14,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316755161,[[213.57,0.15297576],[213.5,0.51123125],[213.42,1.0224625],[213.24,2.55615625],[213.16,3.57861875]],[[214.01,0.07651238],[214.03,0.15335913],[214.06,0.51119712],[214.09,1.02239425],[214.15,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316802008,[[213.68,0.15297576],[213.6,0.51123125],[213.51,1.0224625],[213.34,2.55615625],[213.01,10.2039143]],[[213.96,0.07651238],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316873459,[[213.7,0.15297576],[213.62,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[213.29,3.57861875]],[[214.0,0.07651238],[214.02,0.15335913],[214.05,0.51119712],[214.07,1.02239425],[214.13,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316952425,[[213.72,0.15297576],[213.64,0.51123125],[213.55,1.0224625],[213.39,2.55615625],[213.31,3.57861875]],[[213.97,0.07651238],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694316993157,[[213.72,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.39,2.55615625],[212.92,0.51934007]],[[213.97,0.07651238],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317037581,[[213.7,0.15297576],[213.62,0.51123125],[213.53,1.0224625],[213.37,2.55615625],[213.29,3.57861875]],[[213.96,0.07651238],[213.98,0.15335913],[214.01,0.51119712],[214.03,1.02239425],[214.09,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317126949,[[213.7,0.15297576],[213.62,0.51123125],[213.53,1.0224625],[213.37,2.55615625],[213.29,3.57861875]],[[213.96,0.07651238],[213.98,0.15335913],[214.01,0.51119712],[214.03,1.02239425],[214.09,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317208422,[[213.68,0.15297576],[213.59,0.51123125],[213.51,1.0224625],[213.34,2.55615625],[212.83,0.51934007]],[[213.95,0.07651238],[213.97,0.15335913],[214.0,0.51119712],[214.03,1.02239425],[214.08,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317274582,[[213.69,0.15297576],[213.61,0.51123125],[213.53,1.0224625],[213.36,2.55615625],[212.69,0.51934007]],[[213.96,0.07651238],[213.98,0.15335913],[214.01,0.51119712],[214.03,1.02239425],[214.09,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317330120,[[213.68,0.15297576],[213.6,0.51123125],[213.52,1.0224625],[213.35,2.55615625],[213.27,3.57861875]],[[213.94,0.07651238],[213.96,0.15335913],[213.99,0.51119712],[214.01,1.02239425],[214.07,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317385667,[[213.69,0.15297576],[213.61,0.51123125],[213.53,1.0224625],[213.36,2.55615625]],[[214.02,0.07651238],[214.04,0.15335913],[214.07,0.51119712],[214.09,1.02239425],[214.15,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317443518,[[213.72,0.15297576],[213.64,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[213.3,3.57861875]],[[214.0,0.07651238],[214.02,0.15335913],[214.04,0.51119712],[214.07,1.02239425],[214.13,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317484849,[[213.79,0.15297576],[213.71,0.51123125],[213.62,1.0224625],[213.46,2.55615625],[213.38,3.57861875]],[[214.05,0.07651238],[214.07,0.15335913],[214.1,0.51119712],[214.13,1.02239425],[214.18,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317513375,[[213.8,0.15297576],[213.72,0.51123125],[213.63,1.0224625],[213.47,2.55615625],[213.38,3.57861875]],[[214.06,0.07651238],[214.08,0.15335913],[214.11,0.51119712],[214.14,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317586325,[[213.8,0.15297576],[213.72,0.51123125],[213.64,1.0224625],[213.47,2.55615625]],[[214.07,0.07651238],[214.09,0.15335913],[214.12,0.51119712],[214.14,1.02239425],[214.2,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317617257,[[213.81,0.15297576],[213.73,0.51123125],[213.64,1.0224625],[213.48,2.55615625],[213.39,3.57861875]],[[214.06,0.07651238],[214.08,0.15335913],[214.11,0.51119712],[214.14,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317700834,[[213.8,0.15297576],[213.72,0.51123125],[213.64,1.0224625],[213.47,2.55615625],[213.39,3.57861875]],[[214.06,0.07651238],[214.08,0.15335913],[214.11,0.51119712],[214.13,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317749562,[[213.8,0.15297576],[213.72,0.51123125],[213.64,1.0224625],[213.47,2.55615625],[213.39,3.57861875]],[[214.05,0.07651238],[214.07,0.15335913],[214.1,0.51119712],[214.13,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317755973,[[213.8,0.15297576],[213.72,0.51123125],[213.63,1.0224625],[213.47,2.55615625],[213.39,3.57861875]],[[214.05,0.07651238],[214.07,0.15335913],[214.1,0.51119712],[214.13,1.02239425],[214.19,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317806708,[[213.72,0.15297576],[213.64,0.51123125],[213.55,1.0224625],[213.39,2.55615625],[212.74,0.51756159]],[[213.98,0.07651238],[214.0,0.15335913],[214.03,0.51119712],[214.06,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317872767,[[213.72,0.15297576],[213.64,0.51123125],[213.56,1.0224625],[213.39,2.55615625],[213.31,3.57861875]],[[213.98,0.07651238],[214.0,0.15335913],[214.03,0.51119712],[214.06,1.02239425],[214.12,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317942014,[[213.72,0.15297576],[213.64,0.51123125],[213.55,1.0224625],[213.39,2.55615625],[213.31,3.57861875]],[[213.97,0.07651238],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317964139,[[213.59,0.15297576],[213.5,0.51123125],[213.42,1.0224625],[213.26,2.55615625],[212.7,0.51756159]],[[213.98,0.07651238],[214.0,0.15335913],[214.03,0.51119712],[214.05,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694317993556,[[213.65,0.15297576],[213.57,0.51123125],[213.48,1.0224625],[213.32,2.55615625],[212.64,0.51756159]],[[214.0,0.07651238],[214.02,0.15335913],[214.05,0.51119712],[214.07,1.02239425],[214.13,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318020683,[[213.7,0.15297576],[213.62,0.51123125],[213.54,1.0224625],[213.37,2.55615625],[213.2,5.1123125]],[[213.98,0.07651238],[214.01,0.15335913],[214.03,0.51119712],[214.06,1.02239425],[214.12,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318072529,[[213.72,0.15297576],[213.64,0.51123125],[213.55,1.0224625],[213.39,2.55615625],[212.66,0.51756159]],[[213.97,0.07651238],[213.99,0.15335913],[214.02,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318101154,[[213.72,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[212.71,0.51756159]],[[213.97,0.07651238],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318131371,[[213.71,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[213.21,5.1123125]],[[213.97,0.07651238],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318185430,[[213.72,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.39,2.55615625],[213.06,10.2039143]],[[213.97,0.07651238],[213.99,0.15335913],[214.01,0.51119712],[214.04,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318210743,[[213.72,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.39,2.55615625],[212.79,0.51756159]],[[213.97,0.07651238],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318280797,[[213.72,0.15297576],[213.64,0.51123125],[213.39,2.55615625],[213.31,3.57861875]],[[213.97,0.07651238],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318294911,[[213.72,0.15297576],[213.63,0.51123125],[213.55,1.0224625],[213.38,2.55615625],[212.66,0.51756159]],[[213.97,0.07651238],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318351246,[[213.73,0.15297576],[213.64,0.51123125],[213.56,1.0224625],[213.39,2.55615625],[213.31,3.57861875]],[[214.0,0.07651238],[214.02,0.15335913],[214.04,0.51119712],[214.07,1.02239425],[214.13,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318406605,[[213.7,0.15297576],[213.62,0.51123125],[213.53,1.0224625],[213.37,2.55615625],[213.2,5.1123125]],[[213.97,0.07651238],[214.0,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.11,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318446447,[[213.54,0.15297576],[213.46,0.51123125],[213.38,1.0224625],[213.21,2.55615625],[212.5,0.51919845]],[[213.97,0.07651238],[213.99,0.15335913],[214.02,0.51119712],[214.05,1.02239425],[214.1,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318506482,[[213.62,0.15297576],[213.53,0.51123125],[213.45,1.0224625],[213.29,2.55615625],[212.63,0.51919845]],[[213.89,0.07651238],[213.92,0.15335913],[213.94,0.51119712],[213.97,1.02239425],[214.03,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318610275,[[213.63,0.15297576],[213.54,0.51123125],[213.46,1.0224625],[213.29,2.55615625],[212.71,0.51919845]],[[213.88,0.07651238],[213.9,0.15335913],[213.93,0.51119712],[213.95,1.02239425],[214.01,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318675322,[[213.62,0.15297576],[213.45,1.0224625],[213.29,2.55615625],[213.2,3.57861875]],[[213.87,0.07651238],[213.89,0.15335913],[213.92,0.51119712],[213.95,1.02239425],[214.0,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318698934,[[213.6,0.15297576],[213.51,0.51123125],[213.43,1.0224625],[213.27,2.55615625],[212.57,0.51919845]],[[214.0,0.07651238],[214.02,0.15335913],[214.05,0.51119712],[214.08,1.02239425],[214.13,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318722154,[[213.67,0.15297576],[213.58,0.51123125],[213.5,1.0224625],[213.34,2.55615625],[213.01,10.2039143]],[[213.92,0.07651238],[213.94,0.15335913],[213.97,0.51119712],[214.0,1.02239425],[214.05,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318779092,[[213.68,0.15297576],[213.6,0.51123125],[213.51,1.0224625],[213.35,2.55615625],[213.26,3.57861875]],[[213.93,0.07651238],[213.95,0.15335913],[213.98,0.51119712],[214.01,1.02239425],[214.07,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318805104,[[213.55,0.15297576],[213.47,0.51123125],[213.39,1.0224625],[213.22,2.55615625],[213.14,3.57861875]],[[213.92,0.07651238],[213.95,0.15335913],[213.97,0.51119712],[214.0,1.02239425],[214.06,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318855740,[[213.48,0.15297576],[213.4,0.51123125],[213.31,1.0224625],[213.17,0.51954043],[213.15,2.55615625]],[[213.86,0.15335913],[213.88,0.51119712],[213.91,1.02239425],[213.97,2.55598564],[214.0,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318876767,[[213.4,0.15297576],[213.33,0.51123125],[213.23,1.0224625],[213.07,2.55615625],[212.99,3.57861875]],[[213.87,0.15335913],[213.9,0.51119712],[213.92,1.02239425],[213.99,2.55598564],[214.01,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318893481,[[213.38,0.15297576],[213.3,0.51123125],[213.21,1.0224625],[213.05,2.55615625],[212.97,4.09802267]],[[213.85,0.85983648],[213.86,0.15335913],[213.89,0.51119712],[213.91,1.02239425],[213.97,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694318928003,[[213.5,0.15297576],[213.42,0.51123125],[213.33,1.0224625],[213.17,2.55615625],[213.09,3.57861875]],[[213.88,0.15335913],[213.91,0.51119712],[213.93,1.02239425],[213.99,2.55598564],[214.02,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319020685,[[213.45,0.15297576],[213.36,0.51123125],[213.28,1.0224625],[213.12,2.55615625],[212.95,5.1123125]],[[213.81,0.0766681],[213.83,0.15335913],[213.86,0.51119712],[213.89,1.02239425],[213.94,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319067220,[[213.5,0.15297576],[213.42,0.51123125],[213.34,1.0224625],[213.17,2.55615625],[213.0,5.1123125]],[[213.77,0.0766681],[213.79,0.15335913],[213.82,0.51119712],[213.85,1.02239425],[213.91,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319184912,[[213.52,0.15297576],[213.43,0.51123125],[213.35,1.0224625],[213.19,2.55615625],[212.85,10.2039143]],[[213.78,0.0766681],[213.8,0.15335913],[213.82,0.51119712],[213.85,1.02239425],[213.91,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319235942,[[213.52,0.15297576],[213.44,0.51123125],[213.36,1.0224625],[213.19,2.55615625],[213.11,3.57861875]],[[213.77,0.0766681],[213.79,0.15335913],[213.82,0.51119712],[213.85,1.02239425],[213.9,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319309077,[[213.5,0.15297576],[213.41,0.51123125],[213.33,1.0224625],[213.17,2.55615625]],[[213.77,0.0766681],[213.79,0.15335913],[213.82,0.51119712],[213.85,1.02239425]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319336504,[[213.51,0.15297576],[213.43,0.51123125],[213.35,1.0224625],[213.18,2.55615625],[213.1,3.57861875]],[[213.77,0.0766681],[213.79,0.15335913],[213.81,0.51119712],[213.84,1.02239425],[213.9,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319394937,[[213.52,0.15297576],[213.44,0.51123125],[213.35,1.0224625],[213.19,2.55615625],[213.11,4.10028848]],[[213.79,0.0766681],[213.81,0.15335913],[213.83,0.51119712],[213.86,1.02239425],[213.92,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319455278,[[213.52,0.15297576],[213.44,0.51123125],[213.36,1.0224625],[213.19,2.55615625],[212.47,0.52166973]],[[213.78,0.0766681],[213.8,0.15335913],[213.82,0.51119712],[213.85,1.02239425],[213.91,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319482404,[[213.51,0.15297576],[213.42,0.51123125],[213.34,1.0224625],[213.17,2.55615625],[212.92,7.15724175]],[[213.78,0.0766681],[213.8,0.15335913],[213.83,0.51119712],[213.86,1.02239425],[213.91,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319559972,[[213.38,0.15297576],[213.3,0.51123125],[213.21,1.0224625],[213.04,2.55615625],[212.96,3.57861875]],[[213.74,0.0766681],[213.76,0.15335913],[213.79,0.51119712],[213.81,1.02239425],[213.87,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319585589,[[213.42,0.15297576],[213.34,0.51123125],[213.26,1.0224625],[213.09,2.55615625],[212.85,7.15724175]],[[213.8,0.0766681],[213.82,0.15335913],[213.85,0.51119712],[213.88,1.02239425],[213.93,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319620913,[[213.3,0.15297576],[213.22,0.51123125],[213.14,1.0224625],[212.98,2.55615625],[212.28,0.5220176]],[[213.74,0.0766681],[213.76,0.15335913],[213.79,0.51119712],[213.82,1.02239425],[213.87,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319656629,[[213.41,0.15297576],[213.32,0.51123125],[213.24,1.0224625],[213.08,2.55615625],[212.99,3.57861875]],[[213.68,0.0766681],[213.7,0.15335913],[213.73,0.51119712],[213.76,1.02239425],[213.81,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319685751,[[213.36,0.15297576],[213.28,0.51123125],[213.2,1.0224625],[213.03,2.55615625],[212.95,3.57861875]],[[213.71,0.15335913],[213.74,0.51119712],[213.77,1.02239425],[213.82,2.55598564],[213.85,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319709474,[[213.16,0.51123125],[213.08,1.0224625],[212.91,2.55615625],[212.83,3.57861875],[212.19,0.52336541]],[[213.67,0.15335913],[213.7,0.51119712],[213.72,1.02239425],[213.78,2.55598564],[213.81,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319725086,[[213.06,0.51123125],[212.97,1.0224625],[212.81,2.55615625],[212.73,3.57861875],[212.64,5.1123125]],[[213.6,0.15335913],[213.63,0.51119712],[213.65,1.02239425],[213.71,2.55598564],[213.74,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319742602,[[212.53,0.51123125],[212.45,1.0224625],[212.28,2.55615625],[212.26,0.5193147],[212.2,3.57861875]],[[213.48,0.86108042],[213.53,0.15335913],[213.56,0.51119712],[213.58,1.02239425],[213.65,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319760206,[[212.19,0.51123125],[212.1,1.00335025],[211.94,2.55615625],[211.85,3.57861875],[211.69,7.15724175]],[[213.42,5.42911476],[213.45,0.51119712],[213.47,1.02239425],[213.54,2.55598564],[213.56,3.57837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319771604,[[212.23,0.15056477],[212.15,0.51123125],[212.06,1.00335025],[211.9,2.55615625],[211.82,3.57861875]],[[213.25,1.01632598],[213.28,0.51119712],[213.3,4.41278878],[213.31,1.02239425],[214.6,3.50238504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319789219,[[212.5,0.15056477],[212.42,0.51123125],[212.33,1.00335025],[212.16,2.55615625],[211.43,0.5193147]],[[213.13,0.86296685],[213.15,0.15335913],[213.18,0.51119712],[213.21,1.02239425],[213.26,2.55598564]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319806727,[[212.53,0.15056477],[212.45,0.51123125],[212.37,1.00335025],[212.19,2.55615625],[212.12,3.57861875]],[[213.24,0.86236156],[213.27,0.075788],[213.29,0.15335913],[213.32,0.51119712],[213.35,1.02239425]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319835655,[[212.74,0.15201159],[212.66,0.5067053],[212.58,1.0134106],[212.41,2.53352652],[212.33,3.54693712]],[[213.24,0.07546139],[213.26,0.15092278],[213.28,0.50307595],[213.31,1.0061519],[213.37,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319855461,[[212.8,0.15201159],[212.72,0.5067053],[212.64,1.0134106],[212.47,2.53352652],[212.23,7.15724175]],[[213.25,0.07546139],[213.27,0.15092278],[213.29,0.50307595],[213.32,1.0061519],[213.38,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319874981,[[212.88,0.15201159],[212.8,0.5067053],[212.72,1.0134106],[212.56,3.05882622],[212.47,3.54693712]],[[213.28,0.07546139],[213.31,0.15092278],[213.33,0.50307595],[213.36,1.0061519],[213.42,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319901906,[[212.7,0.15201159],[212.6,0.5067053],[212.53,1.0134106],[212.35,2.53352652],[212.29,0.52680075]],[[213.21,0.07546139],[213.22,0.15092278],[213.26,0.50307595],[213.28,1.0061519],[213.34,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319918721,[[212.59,0.15201159],[212.51,0.5067053],[212.42,1.0134106],[212.25,2.53352652],[212.08,5.06705304]],[[213.25,0.86228428],[213.28,0.07546139],[213.3,0.15092278],[213.33,0.50307595],[213.36,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319929430,[[212.69,0.15201159],[212.61,0.5067053],[212.52,1.0134106],[212.38,0.52447068],[212.36,2.53352652]],[[213.15,0.07546139],[213.17,0.15092278],[213.19,0.50307595],[213.22,1.0061519],[213.3,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319967759,[[212.79,0.15201159],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[211.7,0.52708287]],[[213.12,0.07546139],[213.14,0.15092278],[213.17,0.50307595],[213.2,1.0061519],[213.28,6.03691143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694319972960,[[212.74,0.15201159],[212.66,0.5067053],[212.58,1.0134106],[212.41,2.53352652],[211.73,0.52708287]],[[213.14,0.07546139],[213.16,0.15092278],[213.18,0.50307595],[213.21,1.0061519],[213.27,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320009290,[[212.51,0.15201159],[212.43,0.5067053],[212.35,1.0134106],[212.18,2.53352652],[211.45,0.52765175]],[[213.14,0.8629775],[213.15,0.07546139],[213.17,0.15092278],[213.2,0.50307595],[213.23,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320028010,[[212.4,0.15201159],[212.32,0.5067053],[212.24,1.0134106],[212.07,2.53352652],[211.99,3.54693712]],[[212.93,0.86365927],[212.95,0.07546139],[212.97,0.15092278],[213.0,0.50307595],[213.02,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320039917,[[212.02,0.15201159],[211.94,0.5067053],[211.85,1.0134106],[211.69,2.53352652],[211.61,3.54693712]],[[212.85,0.86365927],[212.94,0.07546139],[212.96,0.15092278],[212.99,0.50307595],[213.01,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320057226,[[211.91,0.15201159],[211.83,0.5067053],[211.75,1.0134106],[211.58,2.53352652],[210.63,0.52703141]],[[212.72,0.86365927],[212.78,0.07546139],[212.8,0.15092278],[212.83,0.50307595],[212.85,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320066131,[[212.03,0.15201159],[211.94,0.5067053],[211.86,1.0134106],[211.7,2.53352652],[211.62,3.54693712]],[[212.7,0.86493088],[212.71,0.07546139],[212.73,0.15092278],[212.75,0.50307595],[212.78,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320090943,[[211.84,0.15201159],[211.76,0.5067053],[211.67,1.0134106],[211.51,2.53352652],[211.43,3.54693712]],[[212.48,0.86548619],[212.49,0.07546139],[212.52,0.15092278],[212.54,0.50307595],[212.57,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320108961,[[211.78,0.15201159],[211.7,0.5067053],[211.62,1.0134106],[211.45,2.53352652],[211.37,3.54693712]],[[212.45,0.86548619],[212.48,0.07546139],[212.5,0.15092278],[212.53,0.50307595],[212.55,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320128988,[[211.8,0.15201159],[211.72,0.5067053],[211.63,1.0134106],[211.47,2.53352652],[211.39,3.54693712]],[[212.3,0.86624304],[212.31,0.07546139],[212.33,0.15092278],[212.35,0.50307595],[212.38,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320142499,[[212.0,0.15201159],[211.91,0.5067053],[211.83,1.0134106],[211.66,2.53352652],[211.58,3.54693712]],[[212.43,0.07546139],[212.45,0.15092278],[212.48,0.50307595],[212.51,1.0061519],[212.56,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320161914,[[211.95,0.15201159],[211.86,0.5067053],[211.78,1.0134106],[211.61,2.53352652],[211.53,3.54693712]],[[212.59,0.86528065],[212.62,0.07546139],[212.64,0.15092278],[212.67,0.50307595],[212.7,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320190645,[[211.61,0.15201159],[211.52,0.5067053],[211.44,1.0134106],[211.28,2.53352652],[211.2,3.54693712]],[[212.4,0.86622711],[212.43,0.07546139],[212.45,0.15092278],[212.48,0.50307595],[212.51,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320212265,[[211.77,0.15201159],[211.69,0.5067053],[211.61,1.0134106],[211.45,2.53352652],[211.42,0.53472044]],[[212.26,0.07546139],[212.28,0.15092278],[212.31,0.50307595],[212.34,1.0061519],[212.6,4.38578469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320238985,[[211.84,0.15201159],[211.76,0.5067053],[211.68,1.0134106],[211.52,2.53352652],[211.43,3.54693712]],[[212.23,0.07546139],[212.25,0.15092278],[212.28,0.50307595],[212.31,1.0061519],[212.36,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320253492,[[211.99,0.15201159],[211.91,0.5067053],[211.83,1.0134106],[211.65,2.53352652],[211.42,7.15724175]],[[212.42,0.07546139],[212.44,0.15092278],[212.47,0.50307595],[212.49,1.0061519],[212.55,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320272917,[[211.92,0.15201159],[211.84,0.5067053],[211.76,1.0134106],[211.59,3.06765087],[211.51,3.54693712]],[[212.5,0.86561987],[212.57,0.07546139],[212.59,0.15092278],[212.62,0.50307595],[212.65,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320284414,[[211.99,0.15201159],[211.91,0.5067053],[211.83,1.0134106],[211.67,2.53352652],[211.58,3.54693712]],[[212.64,0.86498881],[212.65,0.07546139],[212.67,0.15092278],[212.7,0.50307595],[212.73,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320322446,[[212.23,0.15201159],[212.14,0.5067053],[212.06,1.0134106],[211.9,2.53352652],[211.82,3.54693712]],[[212.67,0.07546139],[212.69,0.15092278],[212.72,0.50307595],[212.75,1.0061519],[212.8,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320331442,[[212.23,0.15201159],[212.15,0.5067053],[212.06,1.0134106],[211.89,2.53352652],[211.81,3.54693712]],[[212.68,0.07546139],[212.7,0.15092278],[212.73,0.50307595],[212.76,1.0061519],[212.81,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320346557,[[212.28,0.15201159],[212.2,0.5067053],[212.12,1.0134106],[211.94,2.53352652],[211.71,7.15724175]],[[212.7,0.07546139],[212.72,0.15092278],[212.74,0.50307595],[212.77,1.0061519],[212.83,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320377588,[[212.37,0.15201159],[212.29,0.5067053],[212.2,1.0134106],[212.04,2.53352652],[211.96,3.54693712]],[[212.73,0.07546139],[212.75,0.15092278],[212.78,0.50307595],[212.8,1.0061519],[212.86,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320399803,[[212.39,0.15201159],[212.31,0.5067053],[212.23,1.0134106],[212.07,2.53352652],[211.98,3.54693712]],[[212.78,0.07546139],[212.8,0.15092278],[212.82,0.50307595],[212.85,1.0061519],[212.92,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320442533,[[212.37,0.15201159],[212.28,0.5067053],[212.2,1.0134106],[212.04,2.53352652],[211.35,0.53205763]],[[212.67,0.07546139],[212.69,0.15092278],[212.72,0.50307595],[212.75,1.0061519],[212.8,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320470151,[[212.4,0.15201159],[212.32,0.5067053],[212.24,1.0134106],[212.07,2.53352652],[211.41,0.53205763]],[[212.73,0.07546139],[212.75,0.15092278],[212.78,0.50307595],[212.81,1.0061519],[212.86,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320489463,[[212.41,0.15201159],[212.32,0.5067053],[212.24,1.0134106],[212.08,2.53352652],[212.0,3.54693712]],[[212.72,0.07546139],[212.74,0.15092278],[212.77,0.50307595],[212.79,1.0061519],[212.85,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320519791,[[212.34,0.15201159],[212.26,0.5067053],[212.18,1.0134106],[212.01,2.53352652],[211.8,0.5291252]],[[212.89,1.01449562],[212.92,0.50307595],[212.95,1.0061519],[213.0,2.51537976],[213.03,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320551524,[[212.47,0.15201159],[212.39,0.5067053],[212.31,1.0134106],[212.14,2.53352652],[212.06,3.54693712]],[[212.81,0.15092278],[212.84,0.50307595],[212.86,1.0061519],[212.92,2.51537976],[212.95,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320571933,[[212.46,0.15201159],[212.38,0.5067053],[212.29,1.0134106],[212.12,2.53352652],[212.05,3.54693712]],[[212.85,0.15092278],[212.88,0.50307595],[212.91,1.0061519],[212.96,2.51537976],[212.99,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320596852,[[212.46,0.15201159],[212.38,0.5067053],[212.3,1.0134106]],[[212.93,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320626073,[[212.5,0.15201159],[212.42,0.5067053],[212.33,1.0134106],[212.17,2.53352652],[211.92,7.15724175]],[[212.81,0.15092278],[212.84,0.50307595],[212.87,1.0061519],[212.92,2.51537976],[212.95,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320667705,[[212.5,0.15201159],[212.42,0.5067053],[212.34,1.0134106],[212.17,2.53352652],[212.09,3.54693712]],[[212.8,0.0761697],[212.82,0.15092278],[212.84,0.50307595],[212.87,1.0061519],[212.93,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320681117,[[212.51,0.15201159],[212.43,0.5067053],[212.35,1.0134106],[212.18,2.53352652],[212.01,5.06705304]],[[212.81,0.0761697],[212.83,0.15092278],[212.86,0.50307595],[212.89,1.0061519],[212.94,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320729049,[[212.45,0.15201159],[212.37,0.5067053],[212.29,1.0134106],[212.12,2.53352652],[211.44,0.53187169]],[[212.84,0.0761697],[212.86,0.15092278],[212.89,0.50307595],[212.92,1.0061519],[212.97,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320757362,[[212.52,0.15201159],[212.44,0.5067053],[212.35,1.0134106],[212.19,2.53352652],[212.11,3.54693712]],[[212.78,0.0761697],[212.8,0.15092278],[212.83,0.50307595],[212.86,1.0061519],[212.91,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320804094,[[212.52,0.15201159],[212.44,0.5067053],[212.36,1.0134106],[212.19,2.53352652],[211.54,0.53187169]],[[212.79,0.0761697],[212.82,0.15092278],[212.84,0.50307595],[212.87,1.0061519],[212.93,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320820909,[[212.49,0.15201159],[212.41,0.5067053],[212.32,1.0134106],[212.16,2.53352652],[211.46,0.53187169]],[[212.78,0.0761697],[212.8,0.15092278],[212.82,0.50307595],[212.85,1.0061519],[212.91,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320868450,[[212.37,0.15201159],[212.29,0.5067053],[212.21,1.0134106],[212.04,2.53352652],[211.96,3.54693712]],[[212.74,0.0761697],[212.76,0.15092278],[212.79,0.50307595],[212.81,1.0061519],[212.87,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320875252,[[212.43,0.15201159],[212.34,0.5067053],[212.26,1.0134106],[212.1,2.53352652],[212.02,3.54693712]],[[212.71,0.0761697],[212.73,0.15092278],[212.76,0.50307595],[212.78,1.0061519],[212.84,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320899278,[[212.2,0.15201159],[212.12,0.5067053],[212.04,1.0134106],[211.87,2.53352652],[211.79,3.54693712]],[[212.69,0.0761697],[212.71,0.15092278],[212.74,0.50307595],[212.77,1.0061519],[212.82,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320926297,[[212.28,0.15201159],[212.2,0.5067053],[212.12,1.0134106],[211.95,2.53352652],[211.28,0.53407912]],[[212.58,0.0761697],[212.6,0.15092278],[212.63,0.50307595],[212.66,1.0061519],[212.71,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320965729,[[212.11,0.15201159],[212.03,0.5067053],[211.95,1.0134106],[211.14,0.53505856]],[[212.59,0.0761697],[212.61,0.15092278],[212.63,0.50307595],[212.66,1.0061519],[212.72,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320986642,[[212.22,0.15201159],[212.14,0.5067053],[212.06,1.0134106],[211.89,2.53352652],[211.17,0.53505856]],[[212.58,0.0761697],[212.6,0.15092278],[212.62,0.50307595],[212.65,1.0061519],[212.71,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694320989138,[[212.23,0.15201159],[212.15,0.5067053],[211.9,2.53352652],[211.82,3.54693712]],[[212.59,0.0761697],[212.61,0.15092278],[212.64,0.50307595],[212.66,1.0061519],[212.72,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321042903,[[212.19,0.15201159],[212.11,0.5067053],[212.02,1.0134106],[211.86,2.53352652],[211.78,3.54693712]],[[212.53,0.0761697],[212.55,0.15092278],[212.57,0.50307595],[212.6,1.0061519],[212.63,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321071327,[[212.15,0.15201159],[212.07,0.5067053],[211.98,1.0134106],[211.82,2.53352652],[211.74,3.54693712]],[[212.52,0.0761697],[212.54,0.15092278],[212.57,0.50307595],[212.59,1.0061519],[212.65,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321092239,[[212.21,0.15201159],[212.13,0.5067053],[212.05,1.0134106],[211.88,2.53352652],[211.15,0.53587291]],[[212.48,0.0761697],[212.5,0.15092278],[212.53,0.50307595],[212.55,1.0061519],[212.61,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321126064,[[212.19,0.15201159],[212.11,0.5067053],[212.03,1.0134106],[211.86,2.53352652],[211.78,3.54693712]],[[212.64,0.0761697],[212.66,0.15092278],[212.69,0.50307595],[212.71,1.0061519],[212.77,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321160390,[[212.28,0.15201159],[212.2,0.5067053],[212.11,1.0134106],[211.95,2.53352652],[211.87,3.54693712]],[[212.56,0.0761697],[212.58,0.15092278],[212.6,0.50307595],[212.63,1.0061519],[212.69,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321187709,[[212.1,0.15201159],[212.02,0.5067053],[211.94,1.0134106],[211.77,2.53352652],[211.07,0.53587122]],[[212.55,0.0761697],[212.57,0.15092278],[212.6,0.50307595],[212.62,1.0061519],[212.68,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321205526,[[212.15,0.15201159],[212.07,0.5067053],[211.99,1.0134106],[211.82,2.53352652],[211.74,3.54693712]],[[212.48,0.0761697],[212.5,0.15092278],[212.53,0.50307595],[212.56,1.0061519],[212.61,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321236756,[[211.78,0.15201159],[211.7,0.5067053],[211.62,1.0134106],[211.46,2.53352652],[211.39,0.5380004]],[[212.45,0.86585255],[212.46,0.0761697],[212.48,0.15092278],[212.5,0.50307595],[212.53,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321273884,[[212.03,0.15201159],[211.95,0.5067053],[211.87,1.0134106],[211.71,2.53352652],[211.0,0.5380004]],[[212.41,0.0761697],[212.43,0.15092278],[212.46,0.50307595],[212.48,1.0061519],[212.54,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321301711,[[212.04,0.15201159],[211.96,0.5067053],[211.87,1.0134106],[211.71,2.53352652],[211.63,3.54693712]],[[212.51,0.0761697],[212.53,0.15092278],[212.56,0.50307595],[212.58,1.0061519],[212.64,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321326033,[[212.13,0.15201159],[212.05,0.5067053],[211.97,1.0134106],[211.8,2.53352652],[211.72,3.54693712]],[[212.46,0.0761697],[212.48,0.15092278],[212.51,0.50307595],[212.54,1.0061519],[212.59,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321358255,[[212.18,0.15201159],[212.1,0.5067053],[212.02,1.0134106],[211.85,2.53352652],[211.77,3.54693712]],[[212.54,0.0761697],[212.56,0.15092278],[212.58,0.50307595],[212.61,1.0061519],[212.67,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321385781,[[212.24,0.15201159],[212.16,0.5067053],[212.08,1.0134106],[211.92,2.53352652],[211.84,3.54693712]],[[212.52,0.0761697],[212.54,0.15092278],[212.57,0.50307595],[212.6,1.0061519],[212.65,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321402690,[[212.25,0.15201159],[212.17,0.5067053],[212.09,1.0134106],[211.92,2.53352652],[211.29,0.5380004]],[[212.56,0.0761697],[212.58,0.15092278],[212.61,0.50307595],[212.64,1.0061519],[212.69,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321443816,[[212.15,0.15201159],[212.07,0.5067053],[211.99,1.0134106],[211.83,2.53352652],[211.74,3.54693712]],[[212.56,0.15092278],[212.59,0.50307595],[212.61,1.0061519],[212.67,2.51537976],[212.7,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321465935,[[212.23,0.15201159],[212.15,0.5067053],[212.07,1.0134106],[211.91,2.53352652],[211.75,5.06705304]],[[212.62,0.15092278],[212.65,0.50307595],[212.68,1.0061519],[212.73,2.51537976],[212.76,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321489246,[[212.2,0.15201159],[212.12,0.5067053],[212.04,1.0134106],[211.88,2.53352652],[211.79,3.54693712]],[[212.74,0.86445838],[212.75,0.15092278],[212.77,0.50307595],[212.8,1.0061519],[212.86,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321527178,[[212.38,0.15201159],[212.29,0.5067053],[212.21,1.0134106],[212.04,2.53352652],[211.96,3.54693712]],[[212.68,0.15092278],[212.71,0.50307595],[212.73,1.0061519],[212.79,2.51537976],[212.82,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321596132,[[212.39,0.15201159],[212.31,0.5067053],[212.23,1.0134106],[212.06,2.53352652],[211.9,5.06705304]],[[212.76,0.07622862],[212.78,0.15092278],[212.81,0.50307595],[212.84,1.0061519],[212.89,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321615644,[[212.34,0.15201159],[212.26,0.5067053],[212.17,1.0134106],[212.01,2.53352652],[211.32,0.53666547]],[[212.73,0.07622862],[212.75,0.15092278],[212.78,0.50307595],[212.8,1.0061519],[212.86,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321655074,[[212.41,0.15201159],[212.33,0.5067053],[212.25,1.0134106],[212.09,2.53352652],[212.0,3.54693712]],[[212.7,0.07622862],[212.72,0.15092278],[212.74,0.50307595],[212.77,1.0061519],[212.83,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321672095,[[212.41,0.15201159],[212.33,0.5067053],[212.25,1.0134106],[212.08,2.53352652],[211.47,0.53666547]],[[212.81,0.07622862],[212.83,0.15092278],[212.86,0.50307595],[212.89,1.0061519],[212.94,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321700913,[[212.47,0.15201159],[212.39,0.5067053],[212.31,1.0134106],[212.14,2.53352652],[211.9,7.15724175]],[[212.75,0.07622862],[212.77,0.15092278],[212.8,0.50307595],[212.82,1.0061519],[212.88,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321730943,[[212.44,0.15201159],[212.36,0.5067053],[212.28,1.0134106],[212.11,2.53352652],[211.4,0.53154048]],[[212.83,0.07622862],[212.85,0.15092278],[212.87,0.50307595],[212.9,1.0061519],[212.96,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321757773,[[212.49,0.15201159],[212.41,0.5067053],[212.33,1.0134106],[212.17,2.53352652],[212.08,3.54693712]],[[212.77,0.07622862],[212.79,0.15092278],[212.82,0.50307595],[212.85,1.0061519],[212.9,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321781298,[[212.51,0.15201159],[212.42,0.5067053],[212.34,1.0134106],[212.18,2.53352652],[212.09,3.54693712]],[[212.77,0.07622862],[212.79,0.15092278],[212.82,0.50307595],[212.84,1.0061519],[212.9,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321880385,[[212.51,0.15201159],[212.43,0.5067053],[212.18,2.53352652],[212.1,3.54693712]],[[212.77,0.07622862],[212.79,0.15092278],[212.82,0.50307595],[212.85,1.0061519],[212.9,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321887391,[[212.51,0.15201159],[212.43,0.5067053],[212.35,1.0134106],[212.18,2.53352652],[212.1,3.54693712]],[[212.77,0.07622862],[212.8,0.15092278],[212.82,0.50307595],[212.85,1.0061519],[212.9,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694321971965,[[212.56,0.15201159],[212.48,0.5067053],[212.39,1.0134106],[212.23,2.53352652],[212.15,3.54693712]],[[212.83,0.07622862],[212.85,0.15092278],[212.88,0.50307595],[212.9,1.0061519],[212.96,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322012002,[[212.43,0.15201159],[212.34,0.5067053],[212.26,1.0134106],[212.1,2.53352652],[211.93,5.06705304]],[[212.84,0.07622862],[212.86,0.15092278],[212.88,0.50307595],[212.91,1.0061519],[212.97,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322032017,[[212.35,0.15201159],[212.27,0.5067053],[212.19,1.0134106],[212.03,2.53352652],[211.95,3.54693712]],[[212.76,0.07622862],[212.78,0.15092278],[212.8,0.50307595],[212.83,1.0061519],[212.89,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322061337,[[212.4,0.15201159],[212.32,0.5067053],[212.24,1.0134106],[212.07,2.53352652],[211.99,3.54693712]],[[212.73,0.07622862],[212.75,0.15092278],[212.78,0.50307595],[212.8,1.0061519],[212.87,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322083251,[[212.24,0.15201159],[212.16,0.5067053],[212.08,1.0134106],[211.92,2.53352652],[211.83,3.54693712]],[[212.65,0.07622862],[212.67,0.15092278],[212.7,0.50307595],[212.73,1.0061519],[212.77,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322099376,[[211.7,0.15201159],[211.62,0.5067053],[211.54,1.0134106],[211.38,2.53352652],[211.31,3.54693712]],[[212.72,0.86496145],[212.77,0.07622862],[212.79,0.15092278],[212.8,4.41266942],[212.81,0.50307595]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322109381,[[211.17,0.15201159],[211.09,0.5067053],[211.01,1.0134106],[210.83,2.53352652],[210.8,0.52707358]],[[212.3,0.86496145],[212.49,4.41266942],[212.54,0.07622862],[212.56,0.15092278],[212.58,0.50307595]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322124395,[[211.38,0.15201159],[211.29,0.5067053],[211.21,1.0134106],[211.05,2.53352652],[210.97,3.54693712]],[[212.31,0.86496145],[212.37,0.07622862],[212.39,0.15092278],[212.42,0.50307595],[212.45,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322151816,[[211.39,0.15201159],[211.3,0.5067053],[211.22,1.0134106],[211.06,2.53352652],[210.97,3.54693712]],[[212.34,0.86496145],[212.4,0.07622862],[212.42,0.15092278],[212.45,0.50307595],[212.46,4.41266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322169033,[[211.44,0.15201159],[211.36,0.5067053],[211.28,1.0134106],[211.12,2.53352652],[211.03,3.54693712]],[[212.49,0.07622862],[212.51,0.15092278],[212.53,4.41266942],[212.54,0.50307595]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322187942,[[211.66,0.15201159],[211.58,0.5067053],[211.49,1.0134106],[211.33,2.53352652],[211.25,3.54693712]],[[212.1,0.07622862],[212.12,0.15092278],[212.14,0.50307595],[212.17,1.0061519],[212.22,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322201653,[[211.53,0.15201159],[211.45,0.5067053],[211.37,1.0134106],[211.2,2.53352652],[211.12,3.54693712]],[[212.12,0.86711149],[212.13,0.07622862],[212.15,0.15092278],[212.18,0.50307595],[212.2,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322221164,[[211.51,0.15201159],[211.43,0.5067053],[211.35,1.0134106],[211.19,2.53352652],[210.93,7.15724175]],[[212.06,0.86722898],[212.07,0.07622862],[212.09,0.15092278],[212.12,0.50307595],[212.14,1.0061519]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322236178,[[211.57,0.15201159],[211.49,0.5067053],[211.41,1.0134106],[211.24,2.53352652],[211.16,3.54693712]],[[212.01,0.07622862],[212.03,0.15092278],[212.06,0.50307595],[212.09,1.0061519],[212.14,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322261005,[[211.71,0.15201159],[211.63,0.5067053],[211.54,1.0134106],[211.38,2.53352652],[211.3,3.54693712]],[[212.2,0.07622862],[212.23,0.15092278],[212.25,0.50307595],[212.28,1.0061519],[212.32,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322282221,[[211.55,0.5067053],[211.47,1.0134106],[211.3,2.53352652],[210.69,0.53798577],[210.24,1.71361754]],[[212.08,0.07622862],[212.1,0.15092278],[212.13,0.50307595],[212.16,1.0061519],[212.21,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322297731,[[211.58,0.5067053],[211.5,1.0134106],[211.33,2.53352652],[211.25,3.54693712],[210.63,0.53798577]],[[212.09,0.07622862],[212.11,0.15092278],[212.14,0.50307595],[212.17,1.0061519],[212.22,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322320656,[[211.64,0.5067053],[211.56,1.0134106],[211.39,2.53352652],[211.31,3.54693712],[210.67,0.53798577]],[[212.21,0.07622862],[212.23,0.15092278],[212.26,0.50307595],[212.29,1.0061519],[212.34,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322339466,[[211.64,0.5067053],[211.56,1.0134106],[211.39,2.53352652],[211.31,3.54693712],[211.23,5.06705304]],[[212.18,0.07622862],[212.2,0.15092278],[212.23,0.50307595],[212.25,1.0061519],[212.31,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322390223,[[211.8,0.15415242],[211.72,0.5067053],[211.64,1.0134106],[211.48,2.53352652],[210.75,0.53798577]],[[212.23,0.07622862],[212.25,0.15092278],[212.28,0.50307595],[212.31,1.0061519],[212.36,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322416037,[[211.87,0.15415242],[211.79,0.5067053],[211.71,1.0134106],[211.54,2.53352652],[210.81,0.53798577]],[[212.29,0.07622862],[212.31,0.15092278],[212.34,0.50307595],[212.37,1.0061519],[212.42,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322437260,[[211.91,0.15415242],[211.83,0.5067053],[211.74,1.0134106],[211.58,2.53352652],[211.5,3.54693712]],[[212.24,0.07622862],[212.26,0.15092278],[212.28,0.50307595],[212.31,1.0061519],[212.37,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322474794,[[211.96,0.15415242],[211.87,0.5067053],[211.79,1.0134106],[211.63,2.53352652],[211.55,3.54693712]],[[212.23,0.07622862],[212.25,0.15092278],[212.28,0.50307595],[212.31,1.0061519],[212.36,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322524418,[[211.98,0.15415242],[211.9,0.5067053],[211.81,1.0134106],[211.65,2.53352652],[211.57,3.54693712]],[[212.25,0.07622862],[212.27,0.15092278],[212.3,0.50307595],[212.32,1.0061519],[212.38,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322543836,[[211.81,0.15415242],[211.73,0.5067053],[211.65,1.0134106],[211.48,2.53352652],[210.8,0.53798577]],[[212.25,0.07622862],[212.27,0.15092278],[212.3,0.50307595],[212.33,1.0061519],[212.38,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322568450,[[211.78,0.15415242],[211.7,0.5067053],[211.62,1.0134106],[211.45,2.53352652],[211.24,0.53798577]],[[212.11,0.07622862],[212.13,0.15092278],[212.16,0.50307595],[212.19,1.0061519],[212.24,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322621301,[[211.79,0.15415242],[211.7,0.5067053],[211.62,1.0134106],[211.46,2.53352652],[211.38,3.54693712]],[[212.12,0.07622862],[212.14,0.15092278],[212.16,0.50307595],[212.19,1.0061519],[212.25,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322622801,[[211.77,0.15415242],[211.69,0.5067053],[211.61,1.0134106],[211.44,2.53352652],[211.38,0.54039369]],[[212.14,0.07622862],[212.16,0.15092278],[212.19,0.50307595],[212.21,1.0061519],[212.27,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322649620,[[211.73,0.15415242],[211.65,0.5067053],[211.57,1.0134106],[211.4,2.53352652],[210.68,0.53894336]],[[212.14,0.07622862],[212.16,0.15092278],[212.18,0.50307595],[212.21,1.0061519],[212.27,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322698660,[[211.73,0.15415242],[211.64,0.5067053],[211.56,1.0134106],[211.4,2.53352652],[211.32,3.54693712]],[[212.13,0.07622862],[212.15,0.15092278],[212.17,0.50307595],[212.2,1.0061519],[212.26,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322729870,[[211.78,0.15415242],[211.7,0.5067053],[211.62,1.0134106],[211.45,2.53352652],[210.76,0.53894336]],[[212.2,0.07622862],[212.22,0.15092278],[212.24,0.50307595],[212.27,1.0061519],[212.33,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322760001,[[211.74,0.15415242],[211.66,0.5067053],[211.58,1.0134106],[211.41,2.53352652],[211.33,3.54693712]],[[212.13,0.07622862],[212.15,0.15092278],[212.17,0.50307595],[212.2,1.0061519],[212.26,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322792928,[[211.81,0.15415242],[211.73,0.5067053],[211.64,1.0134106],[211.48,2.53352652],[211.4,3.54693712]],[[212.07,0.07622862],[212.09,0.15092278],[212.12,0.50307595],[212.14,1.0061519],[212.2,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322844766,[[211.84,0.15415242],[211.76,0.5067053],[211.68,1.0134106],[211.51,2.53352652],[210.8,0.53894336]],[[212.18,0.07622862],[212.2,0.15092278],[212.23,0.50307595],[212.26,1.0061519],[212.32,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322866893,[[211.82,0.15415242],[211.74,0.5067053],[211.66,1.0134106],[211.49,2.53352652],[211.41,3.54693712]],[[212.22,0.07622862],[212.24,0.15092278],[212.26,0.50307595],[212.29,1.0061519],[212.35,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322900308,[[211.85,0.15415242],[211.77,0.5067053],[211.69,1.0134106],[211.53,2.53352652],[211.44,3.54693712]],[[212.22,0.07622862],[212.24,0.15092278],[212.26,0.50307595],[212.29,1.0061519],[212.4,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322926028,[[211.82,0.15415242],[211.74,0.5067053],[211.66,1.0134106],[211.5,2.53352652],[211.41,3.54693712]],[[212.21,0.07622862],[212.23,0.15092278],[212.25,0.50307595],[212.28,1.0061519],[212.34,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694322989877,[[211.84,0.15415242],[211.75,0.5067053],[211.67,1.0134106],[211.51,2.53352652],[211.43,3.54693712]],[[212.21,0.07622862],[212.23,0.15092278],[212.25,0.50307595],[212.28,1.0061519],[212.34,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323023512,[[211.9,0.15415242],[211.82,0.5067053],[211.74,1.0134106],[211.58,2.53352652],[211.49,3.54693712]],[[212.16,0.07622862],[212.19,0.15092278],[212.21,0.50307595],[212.24,1.0061519],[212.29,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323044025,[[211.92,0.15415242],[211.83,0.5067053],[211.75,1.0134106],[211.59,2.53352652],[211.51,3.54693712]],[[212.19,0.07622862],[212.21,0.15092278],[212.23,0.50307595],[212.26,1.0061519],[212.32,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323141098,[[211.92,0.15415242],[211.84,0.5067053],[211.76,1.0134106],[211.6,2.53352652],[211.02,0.5373631]],[[212.22,0.15092278],[212.24,0.50307595],[212.27,1.0061519],[212.33,2.51537976],[212.35,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323167420,[[211.81,0.5067053],[211.73,1.0134106],[211.57,2.53352652],[211.49,3.54693712],[210.91,0.5373631]],[[212.21,0.15092278],[212.23,0.50307595],[212.26,1.0061519],[212.32,2.51537976],[212.34,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323180828,[[211.81,0.5067053],[211.73,1.0134106],[211.56,2.53352652],[211.48,3.54693712],[211.32,7.15724175]],[[212.21,0.15092278],[212.23,0.50307595],[212.26,1.0061519],[212.31,2.51537976],[212.34,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323205553,[[211.9,0.15459809],[211.82,0.5067053],[211.74,1.0134106],[211.57,2.53352652],[211.49,3.54693712]],[[212.2,0.15092278],[212.22,0.50307595],[212.25,1.0061519],[212.3,2.51537976],[212.33,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323238183,[[211.9,0.15459809],[211.82,0.5067053],[211.74,1.0134106],[211.57,2.53352652],[210.96,0.5373631]],[[212.17,0.07687402],[212.19,0.15092278],[212.22,0.50307595],[212.24,1.0061519],[212.3,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323275003,[[211.81,0.15459809],[211.73,0.5067053],[211.65,1.0134106],[211.49,2.53352652],[211.4,3.54693712]],[[212.19,0.07687402],[212.21,0.15092278],[212.24,0.50307595],[212.27,1.0061519],[212.32,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323318238,[[211.89,0.15459809],[211.81,0.5067053],[211.73,1.0134106],[211.56,2.53352652],[211.48,3.54693712]],[[212.16,0.07687402],[212.18,0.15092278],[212.23,1.0061519],[212.29,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323353859,[[211.9,0.15459809],[211.82,0.5067053],[211.74,1.0134106],[211.57,2.53352652],[211.49,3.54693712]],[[212.15,0.07687402],[212.17,0.15092278],[212.2,0.50307595],[212.23,1.0061519],[212.28,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323415624,[[211.92,0.15459809],[211.84,0.5067053],[211.76,1.0134106],[211.6,2.53352652],[211.52,3.54693712]],[[212.29,0.07687402],[212.31,0.15092278],[212.34,0.50307595],[212.36,1.0061519],[212.42,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323435534,[[211.9,0.15459809],[211.81,0.5067053],[211.73,1.0134106],[211.57,2.53352652],[211.49,3.54693712]],[[212.33,0.07687402],[212.35,0.15092278],[212.38,0.50307595],[212.41,1.0061519],[212.47,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323452947,[[211.98,0.15459809],[211.9,0.5067053],[211.81,1.0134106],[211.65,2.53352652],[211.57,4.08573698]],[[212.25,0.07687402],[212.27,0.15092278],[212.29,0.50307595],[212.32,1.0061519],[212.38,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323545621,[[212.0,0.15459809],[211.92,0.5067053],[211.84,1.0134106],[211.67,2.53352652],[211.59,3.54693712]],[[212.26,0.07687402],[212.28,0.15092278],[212.31,0.50307595],[212.34,1.0061519],[212.39,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323604575,[[212.01,0.15459809],[211.93,0.5067053],[211.84,1.0134106],[211.68,2.53352652],[211.6,3.54693712]],[[212.27,0.07687402],[212.29,0.15092278],[212.32,0.50307595],[212.34,1.0061519],[212.4,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323632495,[[212.0,0.15459809],[211.92,0.5067053],[211.84,1.0134106],[211.67,2.53352652],[211.17,0.53879986]],[[212.26,0.07687402],[212.28,0.15092278],[212.31,0.50307595],[212.34,1.0061519],[212.39,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323703948,[[212.02,0.15459809],[211.93,0.5067053],[211.85,1.0134106],[211.69,2.53352652],[211.6,3.54693712]],[[212.28,0.07687402],[212.3,0.15092278],[212.32,0.50307595],[212.35,1.0061519],[212.41,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323726571,[[211.99,0.15459809],[211.91,0.5067053],[211.83,1.0134106],[211.67,2.53352652],[211.44,0.53879986]],[[212.42,0.07687402],[212.44,0.15092278],[212.47,0.50307595],[212.5,1.0061519],[212.55,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323776999,[[212.06,0.15459809],[211.98,0.5067053],[211.9,1.0134106],[211.74,2.53352652],[211.65,3.54693712]],[[212.54,0.07687402],[212.56,0.15092278],[212.59,0.50307595],[212.62,1.0061519],[212.68,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323786709,[[212.17,0.15459809],[212.09,0.5067053],[212.01,1.0134106],[211.84,2.53352652],[211.09,0.53323193]],[[212.44,0.07687402],[212.46,0.15092278],[212.49,0.50307595],[212.52,1.0061519],[212.57,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323842745,[[212.12,0.15459809],[212.03,0.5067053],[211.95,1.0134106],[211.79,2.53352652],[211.71,3.54693712]],[[212.51,0.07687402],[212.53,0.15092278],[212.56,0.50307595],[212.58,1.0061519],[212.64,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323876768,[[212.05,0.15459809],[211.97,0.5067053],[211.88,1.0134106],[211.71,2.53352652],[211.63,3.54693712]],[[212.43,0.07687402],[212.45,0.15092278],[212.48,0.50307595],[212.51,1.0061519],[212.56,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323911085,[[212.12,0.15459809],[212.04,0.5067053],[211.96,1.0134106],[211.8,2.53352652],[211.63,5.06705304]],[[212.49,0.07718822],[212.51,0.15092278],[212.54,0.50307595],[212.57,1.0061519],[212.62,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323937099,[[212.17,0.15459809],[212.09,0.5067053],[212.01,1.0134106],[211.85,2.53352652],[211.76,3.54693712]],[[212.44,0.07718822],[212.46,0.15092278],[212.49,0.50307595],[212.51,1.0061519],[212.57,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323962413,[[212.2,0.15459809],[212.11,0.5067053],[212.03,1.0134106],[211.87,2.53352652],[211.78,3.54693712]],[[212.45,0.07718822],[212.47,0.15092278],[212.5,0.50307595],[212.53,1.0061519],[212.58,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694323989635,[[212.19,0.15459809],[212.11,0.5067053],[212.02,1.0134106],[211.86,2.53352652],[211.31,0.53603823]],[[212.47,0.07718822],[212.49,0.15092278],[212.52,0.50307595],[212.55,1.0061519],[212.6,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324013456,[[212.17,0.15459809],[212.09,0.5067053],[212.01,1.0134106],[211.84,2.53352652],[211.76,3.54693712]],[[212.61,0.07718822],[212.63,0.15092278],[212.65,0.50307595],[212.68,1.0061519],[212.74,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324047899,[[212.17,0.15459809],[212.09,0.5067053],[212.01,1.0134106],[211.85,2.53352652]],[[212.55,0.15092278],[212.58,0.50307595],[212.61,1.0061519],[212.66,2.51537976],[212.69,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324070116,[[212.19,0.15459809],[212.1,0.5067053],[212.02,1.0134106],[211.86,2.53352652],[211.78,4.08349888]],[[212.52,0.15092278],[212.55,0.50307595],[212.58,1.0061519],[212.63,2.51537976],[212.66,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324114245,[[212.2,0.15459809],[212.12,0.5067053],[212.03,1.0134106],[211.87,2.53352652],[211.71,5.06705304]],[[212.5,0.15092278],[212.53,0.50307595],[212.55,1.0061519],[212.61,2.51537976],[212.63,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324223940,[[212.22,0.15459809],[212.14,0.5067053],[212.05,1.0134106],[211.89,2.53352652],[211.81,3.54693712]],[[212.47,0.077198],[212.5,0.15092278],[212.52,0.50307595],[212.55,1.0061519],[212.6,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324307605,[[212.2,0.15459809],[212.12,0.5067053],[212.03,1.0134106],[211.87,2.53352652],[211.22,0.53656176]],[[212.6,0.077198],[212.62,0.15092278],[212.64,0.50307595],[212.67,1.0061519],[212.73,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324344243,[[212.27,0.15459809],[212.19,0.5067053],[212.1,1.0134106],[211.94,2.53352652],[211.86,3.54693712]],[[212.52,0.077198],[212.55,0.15092278],[212.57,0.50307595],[212.6,1.0061519],[212.66,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324401583,[[212.27,0.15459809],[212.18,0.5067053],[212.1,1.0134106],[211.94,2.53352652],[211.86,3.54693712]],[[212.53,0.077198],[212.55,0.15092278],[212.58,0.50307595],[212.61,1.0061519],[212.66,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324464830,[[212.28,0.15459809],[212.2,0.5067053],[212.12,1.0134106],[211.95,2.53352652],[211.87,3.54693712]],[[212.55,0.077198],[212.57,0.15092278],[212.6,0.50307595],[212.63,1.0061519],[212.68,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324489454,[[212.15,0.15459809],[212.07,0.5067053],[211.98,1.0134106],[211.82,2.53352652],[211.74,3.54693712]],[[212.56,0.077198],[212.58,0.15092278],[212.61,0.50307595],[212.63,1.0061519],[212.69,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324525284,[[212.23,0.15459809],[212.15,0.5067053],[212.07,1.0134106],[211.92,0.53689826],[211.9,2.53352652]],[[212.56,0.077198],[212.58,0.15092278],[212.61,0.50307595],[212.64,1.0061519],[212.69,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324573134,[[212.23,0.15459809],[212.15,0.5067053],[212.06,1.0134106],[211.9,2.53352652],[211.82,3.54693712]],[[212.49,0.077198],[212.51,0.15092278],[212.53,0.50307595],[212.56,1.0061519],[212.62,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324637281,[[212.19,0.15459809],[212.1,0.5067053],[212.02,1.0134106],[211.86,2.53352652],[211.78,3.54693712]],[[212.48,0.077198],[212.5,0.15092278],[212.53,0.50307595],[212.56,1.0061519],[212.61,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324727359,[[212.22,0.15459809],[212.13,0.5067053],[212.05,1.0134106],[211.89,2.53352652],[211.81,4.08383538]],[[212.47,0.077198],[212.49,0.15092278],[212.52,0.50307595],[212.55,1.0061519],[212.6,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324728164,[[212.21,0.15459809],[212.13,0.5067053],[212.05,1.0134106],[211.89,2.53352652],[211.8,3.54693712]],[[212.47,0.077198],[212.49,0.15092278],[212.52,0.50307595],[212.55,1.0061519],[212.6,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324783491,[[212.29,0.15459809],[212.2,0.5067053],[212.12,1.0134106],[211.96,2.53352652],[211.89,0.53689826]],[[212.56,0.077198],[212.58,0.15092278],[212.6,0.50307595],[212.63,1.0061519],[212.69,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324824324,[[212.27,0.15459809],[212.19,0.5067053],[212.11,1.0134106],[211.78,5.06705304]],[[212.68,0.077198],[212.7,0.15092278],[212.73,0.50307595],[212.81,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324884265,[[212.37,0.15459809],[212.28,0.5067053],[212.2,1.0134106],[212.04,2.53352652],[211.96,3.54693712]],[[212.65,0.077198],[212.67,0.15092278],[212.7,0.50307595],[212.73,1.0061519],[212.78,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324929486,[[212.37,0.15459809],[212.29,0.5067053],[212.21,1.0134106],[212.04,2.53352652]],[[212.65,0.077198],[212.67,0.15092278],[212.7,0.50307595],[212.79,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694324964915,[[212.39,0.15459809],[212.3,0.5067053],[212.22,1.0134106],[212.06,2.53352652],[211.47,0.53689826]],[[212.67,0.077198],[212.69,0.15092278],[212.72,0.50307595],[212.75,1.0061519],[212.8,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325036676,[[212.39,0.15459809],[212.3,0.5067053],[212.22,1.0134106],[212.06,2.53352652]],[[212.65,0.077198],[212.67,0.15092278],[212.7,0.50307595],[212.72,1.0061519],[212.78,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325077008,[[212.38,0.15459809],[212.3,0.5067053],[212.21,1.0134106],[212.05,2.53352652],[211.72,10.2039143]],[[212.64,0.077198],[212.66,0.15092278],[212.69,0.50307595],[212.71,1.0061519],[212.77,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325127053,[[212.38,0.15459809],[212.3,0.5067053],[212.22,1.0134106],[212.05,2.53352652],[211.41,0.53689826]],[[212.65,0.077198],[212.67,0.15092278],[212.7,0.50307595],[212.72,1.0061519],[212.78,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325192794,[[212.4,0.15459809],[212.32,0.5067053],[212.24,1.0134106],[212.08,2.53352652],[211.99,3.54693712]],[[212.68,0.077198],[212.7,0.15092278],[212.73,0.50307595],[212.76,1.0061519],[212.81,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325232823,[[212.4,0.15459809],[212.31,0.5067053],[212.23,1.0134106],[212.07,2.53352652],[211.92,0.53689826]],[[212.78,0.077198],[212.8,0.15092278],[212.83,0.50307595],[212.86,1.0061519],[212.91,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325255745,[[212.46,0.15459809],[212.38,0.5067053],[212.3,1.0134106],[212.13,2.53352652],[212.05,3.54693712]],[[212.73,0.077198],[212.75,0.15092278],[212.78,0.50307595],[212.81,1.0061519],[212.86,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325297566,[[212.48,0.15459809],[212.4,0.5067053],[212.31,1.0134106],[212.15,2.53352652],[212.07,3.54693712]],[[212.74,0.077198],[212.76,0.15092278],[212.79,0.50307595],[212.81,1.0061519],[212.87,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325358013,[[212.48,0.15459809],[212.4,0.5067053],[212.31,1.0134106],[212.15,2.53352652],[212.07,3.54693712]],[[212.76,0.077198],[212.78,0.15092278],[212.81,0.50307595],[212.83,1.0061519],[212.89,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325460801,[[212.49,0.15459809],[212.41,0.5067053],[212.33,1.0134106],[212.16,2.53352652],[212.08,3.54693712]],[[212.76,0.077198],[212.79,0.15092278],[212.81,0.50307595],[212.84,1.0061519],[212.89,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325516445,[[212.48,0.15459809],[212.4,0.5067053],[212.32,1.0134106],[212.16,2.53352652],[211.91,7.15724175]],[[212.76,0.077198],[212.78,0.15092278],[212.8,0.50307595],[212.83,1.0061519],[212.89,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325596400,[[212.5,0.15459809],[212.41,0.5067053],[212.33,1.0134106],[212.17,2.53352652],[211.55,0.53689826]],[[212.76,0.077198],[212.78,0.15092278],[212.81,0.50307595],[212.83,1.0061519],[212.89,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325617614,[[212.47,0.15459809],[212.39,0.5067053],[212.31,1.0134106],[212.14,2.53352652],[211.81,10.2039143]],[[212.75,0.077198],[212.78,0.15092278],[212.8,0.50307595],[212.83,1.0061519],[212.88,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325666151,[[212.37,0.15459809],[212.29,0.5067053],[212.21,1.0134106],[212.05,2.53352652],[211.82,2.23290448]],[[212.73,0.077198],[212.75,0.15092278],[212.78,0.50307595],[212.8,1.0061519],[212.86,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325710987,[[212.4,0.15459809],[212.32,0.5067053],[212.24,1.0134106],[212.07,2.53352652],[211.34,0.53234688]],[[212.78,0.077198],[212.8,0.15092278],[212.83,0.50307595],[212.86,1.0061519],[212.91,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325782638,[[212.51,0.15459809],[212.43,0.5067053],[212.35,1.0134106],[212.19,2.53352652],[212.1,3.54693712]],[[212.85,0.15092278],[212.88,0.50307595],[212.9,1.0061519],[212.93,2.51537976],[212.96,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325885310,[[212.5,0.15459809],[212.41,0.5067053],[212.33,1.0134106],[212.17,2.53352652],[212.09,3.54693712]],[[212.78,0.15092278],[212.8,0.50307595],[212.83,1.0061519],[212.89,2.51537976],[212.91,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325925636,[[212.49,0.15459809],[212.41,0.5067053],[212.32,1.0134106],[212.16,2.53352652],[212.08,3.54693712]],[[212.75,0.07711007],[212.78,0.15092278],[212.8,0.50307595],[212.83,1.0061519],[212.89,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694325948049,[[212.49,0.15459809],[212.41,0.5067053],[212.32,1.0134106],[212.16,2.53352652],[211.44,0.53042524]],[[212.77,0.07711007],[212.79,0.15092278],[212.82,0.50307595],[212.85,1.0061519],[212.9,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326011000,[[212.53,0.15459809],[212.45,0.5067053],[212.36,1.0134106],[212.2,2.53352652],[212.14,0.53042524]],[[212.83,0.07711007],[212.85,0.15092278],[212.88,0.50307595],[212.91,1.0061519],[212.96,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326027819,[[212.49,0.15459809],[212.41,0.5067053],[212.33,1.0134106],[212.18,0.53042524],[212.16,2.53352652]],[[212.86,0.07711007],[212.88,0.15092278],[212.91,0.50307595],[212.94,1.0061519],[212.99,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326070552,[[212.56,0.15459809],[212.48,0.5067053],[212.4,1.0134106],[212.23,2.53352652],[212.15,3.54693712]],[[212.82,0.07711007],[212.84,0.15092278],[212.87,0.50307595],[212.89,1.0061519],[212.95,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326121591,[[212.56,0.15459809],[212.48,0.5067053],[212.4,1.0134106],[212.24,2.53352652],[211.66,0.53042524]],[[212.83,0.07711007],[212.85,0.15092278],[212.88,0.50307595],[212.9,1.0061519],[212.96,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326168035,[[212.58,0.15459809],[212.49,0.5067053],[212.41,1.0134106],[212.25,2.53352652],[212.17,3.54693712]],[[212.86,0.07711007],[212.88,0.15092278],[212.91,0.50307595],[212.93,1.0061519],[212.99,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326200867,[[212.47,0.5067053],[212.39,1.0134106],[212.22,2.53352652],[212.14,3.54693712]],[[213.01,0.07711007],[213.03,0.15092278],[213.06,0.50307595],[213.09,1.0061519],[213.14,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326262016,[[212.71,0.15459809],[212.63,0.5067053],[212.54,1.0134106],[212.37,2.53352652],[212.29,3.54693712]],[[213.01,0.07711007],[213.03,0.15092278],[213.06,0.50307595],[213.09,1.0061519],[213.14,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326305457,[[212.74,0.15459809],[212.66,0.5067053],[212.58,1.0134106],[212.42,3.06395176],[211.51,1.69296121]],[[213.02,0.07711007],[213.04,0.15092278],[213.07,0.50307595],[213.09,1.0061519],[213.15,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326323369,[[212.75,0.15459809],[212.67,0.5067053],[212.59,1.0134106],[212.43,2.53352652],[211.71,0.53042524]],[[213.04,0.07711007],[213.06,0.15092278],[213.09,0.50307595],[213.12,1.0061519],[213.17,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326354280,[[212.76,0.15459809],[212.68,0.5067053],[212.59,1.0134106],[212.43,2.53352652],[212.35,3.54693712]],[[213.03,0.07711007],[213.06,0.15092278],[213.08,0.50307595],[213.11,1.0061519],[213.16,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326452763,[[212.77,0.15459809],[212.69,0.5067053],[212.61,1.0134106],[212.44,2.53352652],[211.74,0.53042524]],[[213.03,0.07711007],[213.05,0.15092278],[213.08,0.50307595],[213.11,1.0061519],[213.16,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326471882,[[212.62,0.15459809],[212.54,0.5067053],[212.46,1.0134106],[212.29,2.53352652],[212.21,3.54693712]],[[213.02,0.07711007],[213.04,0.15092278],[213.07,0.50307595],[213.1,1.0061519],[213.15,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326520707,[[212.68,0.15459809],[212.6,0.5067053],[212.51,1.0134106],[212.35,2.53352652],[212.19,5.06705304]],[[212.95,0.07711007],[212.97,0.15092278],[213.0,0.50307595],[213.02,1.0061519],[213.08,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326625383,[[212.7,0.15459809],[212.62,0.5067053],[212.54,1.0134106],[212.37,2.53352652],[212.29,3.54693712]],[[212.96,0.07711007],[212.98,0.15092278],[213.01,0.50307595],[213.04,1.0061519],[213.09,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326713549,[[212.71,0.15459809],[212.63,0.5067053],[212.55,1.0134106],[212.39,2.53352652],[212.3,3.54693712]],[[213.09,0.15092278],[213.12,0.50307595],[213.14,1.0061519],[213.2,2.51537976],[213.23,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326745073,[[212.76,0.15459809],[212.67,0.5067053],[212.59,1.0134106],[212.43,2.53352652],[211.72,0.53042524]],[[213.04,0.15092278],[213.07,0.50307595],[213.1,1.0061519],[213.15,2.51537976],[213.18,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326767699,[[212.74,0.15459809],[212.66,0.5067053],[212.58,1.0134106],[212.41,2.53352652],[212.16,7.15724175]],[[213.05,0.15092278],[213.07,0.50307595],[213.1,1.0061519],[213.16,2.51537976],[213.18,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326796305,[[212.75,0.15459809],[212.67,0.5067053],[212.58,1.0134106],[212.42,2.53352652],[212.33,3.54693712]],[[213.02,0.07692361],[213.04,0.15092278],[213.07,0.50307595],[213.1,1.0061519],[213.15,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326815911,[[212.75,0.15459809],[212.67,0.5067053],[212.59,1.0134106],[212.43,3.06395176],[211.44,1.69704808]],[[213.01,0.07692361],[213.03,0.15092278],[213.06,0.50307595],[213.09,1.0061519],[213.14,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326877363,[[212.76,0.15459809],[212.68,0.5067053],[212.6,1.0134106],[212.43,2.53352652],[212.35,3.54693712]],[[213.02,0.07692361],[213.04,0.15092278],[213.06,0.50307595],[213.09,1.0061519],[213.15,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326935413,[[212.77,0.15459809],[212.69,0.5067053],[212.61,1.0134106],[212.44,2.53352652],[212.19,7.15724175]],[[213.05,0.07692361],[213.08,0.15092278],[213.1,0.50307595],[213.13,1.0061519],[213.19,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694326965340,[[212.79,0.15459809],[212.7,0.5067053],[212.62,1.0134106],[212.46,2.53352652],[211.76,0.53042524]],[[213.05,0.07692361],[213.07,0.15092278],[213.1,0.50307595],[213.12,1.0061519],[213.18,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327028890,[[212.77,0.15459809],[212.69,0.5067053],[212.61,1.0134106],[212.45,2.53352652],[211.74,0.53042524]],[[213.05,0.07692361],[213.07,0.15092278],[213.1,0.50307595],[213.12,1.0061519],[213.18,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327082337,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[211.77,0.53042524]],[[213.06,0.07692361],[213.08,0.15092278],[213.11,0.50307595],[213.14,1.0061519],[213.19,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327150789,[[212.85,0.15459809],[212.77,0.5067053],[212.69,1.0134106],[212.52,2.53352652],[212.44,3.54693712]],[[213.12,0.07692361],[213.14,0.15092278],[213.17,0.50307595],[213.19,1.0061519],[213.25,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327234348,[[212.79,0.5067053],[212.71,1.0134106],[212.54,2.53352652],[212.46,3.54693712]],[[213.13,0.07692361],[213.15,0.15092278],[213.18,0.50307595],[213.21,1.0061519],[213.26,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327268070,[[212.87,0.15459809],[212.79,0.5067053],[212.7,1.0134106],[212.54,2.53352652],[211.87,0.53042524]],[[213.13,0.07692361],[213.15,0.15092278],[213.18,0.50307595],[213.21,1.0061519],[213.26,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327280180,[[212.86,0.15459809],[212.78,0.5067053],[212.7,1.0134106],[212.53,2.53352652],[211.91,0.53042524]],[[213.13,0.07692361],[213.16,0.15092278],[213.18,0.50307595],[213.21,1.0061519],[213.27,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327396462,[[212.87,0.15459809],[212.79,0.5067053],[212.71,1.0134106],[212.54,2.53352652],[212.46,3.54693712]],[[213.13,0.07692361],[213.15,0.15092278],[213.18,0.50307595],[213.21,1.0061519],[213.26,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327418675,[[212.86,0.15459809],[212.78,0.5067053],[212.7,1.0134106],[212.53,2.53352652],[212.2,10.2039143]],[[213.17,0.07692361],[213.19,0.15092278],[213.22,0.50307595],[213.24,1.0061519],[213.3,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327482520,[[212.89,0.15459809],[212.8,0.5067053],[212.72,1.0134106],[212.56,2.53352652],[212.48,3.54693712]],[[213.15,0.07692361],[213.17,0.15092278],[213.19,0.50307595],[213.22,1.0061519],[213.28,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327563277,[[212.81,0.15459809],[212.73,0.5067053],[212.64,1.0134106],[212.48,2.53352652],[212.4,3.54693712]],[[213.1,0.07692361],[213.13,0.15092278],[213.15,0.50307595],[213.18,1.0061519],[213.24,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327582699,[[212.74,0.15459809],[212.66,0.5067053],[212.58,1.0134106],[212.41,2.53352652],[211.78,0.52881462]],[[213.14,0.07692361],[213.16,0.15092278],[213.19,0.50307595],[213.22,1.0061519],[213.28,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327710099,[[212.8,0.15459809],[212.72,0.5067053],[212.64,1.0134106],[212.48,2.53352652],[211.75,0.52881462]],[[213.07,0.07692361],[213.09,0.15092278],[213.12,0.50307595],[213.14,1.0061519],[213.2,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327713000,[[212.8,0.15459809],[212.72,0.5067053],[212.64,1.0134106],[212.47,2.53352652],[211.76,0.52881462]],[[213.07,0.07692361],[213.09,0.15092278],[213.12,0.50307595],[213.15,1.0061519],[213.2,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327814687,[[212.86,0.15459809],[212.78,0.5067053],[212.69,1.0134106],[212.53,2.53352652],[212.45,3.54693712]],[[213.11,0.07692361],[213.14,0.15092278],[213.16,0.50307595],[213.19,1.0061519],[213.25,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327851616,[[212.76,0.15459809],[212.67,0.5067053],[212.59,1.0134106],[212.42,2.53352652],[212.35,3.54693712]],[[213.1,0.07692361],[213.12,0.15092278],[213.15,0.50307595],[213.18,1.0061519],[213.23,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327872653,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[211.89,0.52881462]],[[213.06,0.07692361],[213.08,0.15092278],[213.11,0.50307595],[213.13,1.0061519],[213.19,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327898251,[[212.8,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.47,2.53352652],[211.82,0.52881462]],[[213.06,0.07692361],[213.08,0.15092278],[213.11,0.50307595],[213.13,1.0061519],[213.19,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327938085,[[212.79,0.15459809],[212.71,0.5067053],[212.62,1.0134106],[212.46,2.53352652],[211.84,0.52881462]],[[213.05,0.07692361],[213.07,0.15092278],[213.1,0.50307595],[213.13,1.0061519],[213.18,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694327974806,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.48,0.52881462],[212.46,2.53352652]],[[213.05,0.07692361],[213.07,0.15092278],[213.09,0.50307595],[213.12,1.0061519],[213.18,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328008044,[[212.77,0.15459809],[212.69,0.5067053],[212.6,1.0134106],[212.44,2.53352652],[212.36,3.54693712]],[[213.05,0.07692361],[213.07,0.15092278],[213.1,0.50307595],[213.13,1.0061519],[213.19,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328093809,[[212.69,0.5067053],[212.61,1.0134106],[212.45,2.53352652],[212.36,3.54693712]],[[213.03,0.07692361],[213.05,0.15092278],[213.08,0.50307595],[213.11,1.0061519],[213.16,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328102612,[[212.77,0.15459809],[212.69,0.5067053],[212.61,1.0134106],[212.44,2.53352652],[212.36,3.54693712]],[[213.04,0.07692361],[213.06,0.15092278],[213.08,0.50307595],[213.11,1.0061519],[213.17,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328190984,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[212.38,3.54693712]],[[213.04,0.07692361],[213.06,0.15092278],[213.09,0.50307595],[213.12,1.0061519],[213.18,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328309564,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[211.98,0.52881462]],[[213.05,0.07692361],[213.07,0.15092278],[213.1,0.50307595],[213.12,1.0061519],[213.18,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328336290,[[212.8,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.47,2.53352652],[211.93,0.52881462]],[[213.08,0.07692361],[213.1,0.15092278],[213.12,0.50307595],[213.15,1.0061519],[213.21,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328376423,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[211.76,0.52881462]],[[213.16,0.07692361],[213.18,0.15092278],[213.21,0.50307595],[213.23,1.0061519],[213.29,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328415459,[[212.77,0.15459809],[212.69,0.5067053],[212.6,1.0134106],[212.44,2.53352652],[212.36,3.54693712]],[[213.11,0.07692361],[213.14,0.15092278],[213.16,0.50307595],[213.19,1.0061519],[213.24,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328457289,[[212.81,0.15459809],[212.73,0.5067053],[212.65,1.0134106],[212.48,2.53352652],[212.4,3.54693712]],[[213.07,0.07692361],[213.09,0.15092278],[213.12,0.50307595],[213.14,1.0061519],[213.2,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328496621,[[212.81,0.15459809],[212.73,0.5067053],[212.65,1.0134106],[212.49,2.53352652],[211.81,0.52971691]],[[213.07,0.07692361],[213.09,0.15092278],[213.12,0.50307595],[213.15,1.0061519],[213.2,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328536437,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[211.77,0.52971691]],[[213.2,0.07692361],[213.22,0.15092278],[213.25,0.50307595],[213.28,1.0061519],[213.33,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328594483,[[212.88,0.15459809],[212.79,0.5067053],[212.71,1.0134106],[212.55,2.53352652],[211.88,0.52971691]],[[213.13,0.07692361],[213.15,0.15092278],[213.18,0.50307595],[213.21,1.0061519],[213.26,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328649514,[[212.77,0.15459809],[212.69,0.5067053],[212.61,1.0134106],[212.44,2.53352652],[212.36,3.54693712]],[[213.09,0.07692361],[213.11,0.15092278],[213.14,0.50307595],[213.17,1.0061519],[213.23,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328704753,[[212.8,0.15459809],[212.72,0.5067053],[212.64,1.0134106],[212.47,2.53352652],[211.78,0.52956414]],[[213.06,0.07692361],[213.09,0.15092278],[213.11,0.50307595],[213.14,1.0061519],[213.2,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328719471,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[211.74,0.52956414]],[[213.18,0.07692361],[213.2,0.15092278],[213.23,0.50307595],[213.26,1.0061519],[213.31,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328763008,[[212.87,0.15459809],[212.79,0.5067053],[212.7,1.0134106],[212.54,2.53352652],[212.46,3.54693712]],[[213.12,0.07692361],[213.15,0.15092278],[213.17,0.50307595],[213.2,1.0061519],[213.25,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328808743,[[212.88,0.15459809],[212.8,0.5067053],[212.71,1.0134106],[212.55,2.53352652],[212.39,5.06705304]],[[213.2,0.07692361],[213.22,0.15092278],[213.25,0.50307595],[213.27,1.0061519],[213.33,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328837259,[[212.9,0.15459809],[212.82,0.5067053],[212.74,1.0134106],[212.58,2.53352652],[212.49,3.54693712]],[[213.17,0.07692361],[213.19,0.15092278],[213.22,0.50307595],[213.25,1.0061519],[213.3,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328891391,[[212.9,0.15459809],[212.82,0.5067053],[212.74,1.0134106],[212.58,2.53352652],[212.49,3.54693712]],[[213.16,0.07692361],[213.18,0.15092278],[213.21,0.50307595],[213.24,1.0061519],[213.3,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328919508,[[212.86,0.15459809],[212.78,0.5067053],[212.7,1.0134106],[212.53,2.53352652]],[[213.17,0.07692361],[213.19,0.15092278],[213.21,0.50307595],[213.24,1.0061519],[213.3,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328957747,[[212.88,0.15459809],[212.8,0.5067053],[212.55,2.53352652],[212.47,3.54693712]],[[213.14,0.07692361],[213.16,0.15092278],[213.18,0.50307595],[213.21,1.0061519],[213.27,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694328992779,[[212.74,0.15459809],[212.66,0.5067053],[212.58,1.0134106],[212.41,2.53352652],[212.33,3.54693712]],[[213.12,0.07692361],[213.15,0.15092278],[213.17,0.50307595],[213.2,1.0061519],[213.26,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329073247,[[212.8,0.15459809],[212.72,0.5067053],[212.64,1.0134106],[212.47,2.53352652],[211.78,0.53135203]],[[213.08,0.07692361],[213.1,0.15092278],[213.12,0.50307595],[213.15,1.0061519],[213.21,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329100069,[[212.82,0.15459809],[212.73,0.5067053],[212.65,1.0134106],[212.49,2.53352652],[212.4,3.54693712]],[[213.07,0.07692361],[213.09,0.15092278],[213.12,0.50307595],[213.14,1.0061519],[213.2,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329208961,[[212.82,0.15459809],[212.74,0.5067053],[212.66,1.0134106],[212.49,2.53352652],[211.78,0.53135203]],[[213.16,0.07692361],[213.18,0.15092278],[213.21,0.50307595],[213.24,1.0061519],[213.29,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329248894,[[212.78,0.15459809],[212.69,0.5067053],[212.61,1.0134106],[212.45,2.53352652],[211.76,0.53090413]],[[213.09,0.07692361],[213.11,0.15092278],[213.14,0.50307595],[213.16,1.0061519],[213.22,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329277922,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[211.78,0.53090413]],[[213.18,0.07692361],[213.2,0.15092278],[213.23,0.50307595],[213.25,1.0061519],[213.31,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329318851,[[212.76,0.15459809],[212.68,0.5067053],[212.6,1.0134106],[212.43,2.53352652],[212.35,3.54693712]],[[213.1,0.07692361],[213.13,0.15092278],[213.15,0.50307595],[213.18,1.0061519],[213.24,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329344365,[[212.76,0.15459809],[212.67,0.5067053],[212.59,1.0134106],[212.42,2.53352652],[212.35,3.54693712]],[[213.11,0.07692361],[213.13,0.15092278],[213.16,0.50307595],[213.18,1.0061519],[213.24,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329447052,[[212.79,0.15459809],[212.71,0.5067053],[212.63,1.0134106],[212.46,2.53352652],[211.76,0.5307238]],[[213.22,0.07692361],[213.24,0.15092278],[213.27,0.50307595],[213.29,1.0061519],[213.35,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329453658,[[212.78,0.15459809],[212.7,0.5067053],[212.62,1.0134106],[212.47,0.5307238],[212.45,2.53352652]],[[213.22,0.07692361],[213.24,0.15092278],[213.27,0.50307595],[213.29,1.0061519],[213.35,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329479678,[[212.87,0.15459809],[212.79,0.5067053],[212.71,1.0134106],[212.55,2.53352652],[211.91,0.5307238]],[[213.16,0.07692361],[213.18,0.15092278],[213.21,0.50307595],[213.24,1.0061519],[213.29,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329577749,[[212.91,0.15459809],[212.83,0.5067053],[212.75,1.0134106],[212.58,2.53352652],[211.85,0.5307238]],[[213.18,0.07692361],[213.2,0.15092278],[213.23,0.50307595],[213.26,1.0061519],[213.31,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329756690,[[212.91,0.15459809],[212.83,0.5067053],[212.75,1.0134106],[212.59,2.53352652],[211.85,0.5307238]],[[213.17,0.07692361],[213.19,0.15092278],[213.22,0.50307595],[213.25,1.0061519],[213.3,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329823637,[[212.92,0.15459809],[212.84,0.5067053],[212.76,1.0134106],[212.59,2.53352652],[212.51,3.54693712]],[[213.17,0.07692361],[213.19,0.15092278],[213.22,0.50307595],[213.25,1.0061519],[213.3,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329847759,[[212.91,0.15459809],[212.82,0.5067053],[212.74,1.0134106],[212.58,2.53352652],[212.03,0.5307238]],[[213.28,0.07692361],[213.3,0.15092278],[213.32,0.50307595],[213.35,1.0061519],[213.41,2.51537976]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329934533,[[212.68,1.0134106],[212.52,2.53352652],[212.43,3.54693712]],[[213.12,0.15092278],[213.15,0.50307595],[213.18,1.0061519],[213.24,2.51537976],[213.3,5.03075953]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329965065,[[212.78,0.15459809],[212.7,0.5067053],[212.62,1.0134106],[212.45,2.53352652],[212.37,3.54693712]],[[213.15,0.15092278],[213.18,0.50307595],[213.21,1.0061519],[213.26,2.51537976],[213.29,3.52153167]]]
["bitfinex-derivatives","BNBF0:USTF0",1694329981379,[[212.83,0.15374339],[212.74,0.51247797],[212.66,1.02495594],[212.5,2.56238986],[211.78,0.52875344]],[[213.2,0.15376024],[213.23,0.51253414],[213.26,1.02506829],[213.31,2.56267073],[213.34,3.58773902]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330042312,[[212.89,0.15374339],[212.81,0.51247797],[212.73,1.02495594],[212.56,2.56238986],[212.48,3.5873458]],[[213.15,0.07675251],[213.17,0.15376024],[213.2,0.51253414],[213.22,1.02506829],[213.28,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330068934,[[212.82,0.15374339],[212.74,0.51247797],[212.49,2.56238986],[212.41,3.5873458]],[[213.27,0.07675251],[213.29,0.15376024],[213.32,0.51253414],[213.35,1.02506829],[213.4,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330137481,[[213.06,0.15374339],[212.98,0.51247797],[212.9,1.02495594],[212.73,2.56238986],[212.65,3.5873458]],[[213.32,0.07675251],[213.34,0.15376024],[213.37,0.51253414],[213.4,1.02506829],[213.46,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330147289,[[212.97,0.15374339],[212.89,0.51247797],[212.8,1.02495594],[212.64,2.56238986],[212.47,5.12477972]],[[213.39,0.07675251],[213.41,0.15376024],[213.43,0.51253414],[213.46,1.02506829],[213.52,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330226156,[[213.07,0.15374339],[212.99,0.51247797],[212.91,1.02495594],[212.74,2.56238986],[212.02,0.52783652]],[[213.49,0.07675251],[213.51,0.15376024],[213.54,0.51253414],[213.57,1.02506829],[213.62,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330247966,[[213.13,0.15374339],[213.04,0.51247797],[212.96,1.02495594],[212.8,2.56238986],[212.63,5.12477972]],[[213.44,0.07675251],[213.46,0.15376024],[213.49,0.51253414],[213.52,1.02506829],[213.57,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330321922,[[213.18,0.15374339],[213.09,0.51247797],[213.01,1.02495594],[212.85,2.56238986],[212.17,0.52783652]],[[213.44,0.07675251],[213.46,0.15376024],[213.49,0.51253414],[213.51,1.02506829],[213.57,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330333131,[[213.17,0.15374339],[213.09,0.51247797],[213.01,1.02495594],[212.84,2.56238986],[212.16,0.52783652]],[[213.44,0.07675251],[213.46,0.15376024],[213.49,0.51253414],[213.52,1.02506829],[213.57,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330424405,[[213.2,0.15374339],[213.12,0.51247797],[213.03,1.02495594],[212.87,2.56238986],[212.78,3.5873458]],[[213.46,0.07675251],[213.48,0.15376024],[213.51,0.51253414],[213.53,1.02506829],[213.59,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330481038,[[213.2,0.15374339],[213.12,0.51247797],[213.03,1.02495594],[212.87,2.56238986],[212.13,0.52783652]],[[213.45,0.07675251],[213.48,0.15376024],[213.5,0.51253414],[213.53,1.02506829],[213.59,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330529966,[[213.1,0.15374339],[213.02,0.51247797],[212.94,1.02495594],[212.79,0.52783652],[212.77,2.56238986]],[[213.42,0.07675251],[213.45,0.15376024],[213.47,0.51253414],[213.5,1.02506829],[213.56,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330568401,[[213.09,0.15374339],[213.0,0.51247797],[212.92,1.02495594],[212.76,2.56238986],[212.68,3.5873458]],[[213.38,0.07675251],[213.4,0.15376024],[213.43,0.51253414],[213.45,1.02506829],[213.51,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330677187,[[213.1,0.15374339],[213.01,0.51247797],[212.93,1.02495594],[212.77,2.56238986],[212.07,0.52783652]],[[213.37,0.07675251],[213.39,0.15376024],[213.42,0.51253414],[213.45,1.02506829],[213.5,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330709507,[[213.11,0.15374339],[213.02,0.51247797],[212.94,1.02495594],[212.78,2.56238986],[212.07,0.52783652]],[[213.37,0.07675251],[213.39,0.15376024],[213.41,0.51253414],[213.44,1.02506829],[213.5,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330712216,[[213.11,0.15374339],[213.02,0.51247797],[212.94,1.02495594],[212.78,2.56238986],[212.2,0.52783652]],[[213.37,0.07675251],[213.39,0.15376024],[213.41,0.51253414],[213.44,1.02506829],[213.5,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330799078,[[213.11,0.15374339],[213.02,0.51247797],[212.94,1.02495594],[212.78,2.56238986],[212.69,3.5873458]],[[213.39,0.15376024],[213.41,0.51253414],[213.44,1.02506829],[213.5,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330914680,[[213.11,0.15374339],[213.03,0.51247797],[212.95,1.02495594],[212.78,2.56238986],[212.09,0.52783652]],[[213.37,0.07675251],[213.39,0.15376024],[213.42,0.51253414],[213.45,1.02506829],[213.5,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330949320,[[213.12,0.15374339],[213.03,0.51247797],[212.95,1.02495594],[212.79,2.56238986],[212.24,0.52783652]],[[213.37,0.07675251],[213.39,0.15376024],[213.42,0.51253414],[213.44,1.02506829],[213.5,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330965632,[[213.12,0.15374339],[213.03,0.51247797],[212.95,1.02495594],[212.79,2.56238986],[212.15,0.52783652]],[[213.37,0.07675251],[213.39,0.15376024],[213.42,0.51253414],[213.45,1.02506829],[213.5,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694330992653,[[213.1,0.15374339],[213.02,0.51247797],[212.94,1.02495594],[212.77,2.56238986],[212.04,0.52783652]],[[213.51,0.07675251],[213.53,0.15376024],[213.56,0.51253414],[213.58,1.02506829],[213.64,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331007365,[[213.08,0.15374339],[213.0,0.51247797],[212.92,1.02495594],[212.75,2.56238986],[212.59,5.12477972]],[[213.51,0.07675251],[213.54,0.15376024],[213.56,0.51253414],[213.59,1.02506829],[213.65,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331080905,[[213.18,0.15374339],[213.1,0.51247797],[213.02,1.02495594],[212.85,2.56238986],[212.25,0.52783652]],[[213.45,0.07675251],[213.47,0.15376024],[213.5,0.51253414],[213.52,1.02506829],[213.58,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331125340,[[213.17,0.15374339],[213.09,0.51247797],[213.01,1.02495594],[212.84,2.56238986],[212.15,0.52783652]],[[213.44,0.07675251],[213.46,0.15376024],[213.49,0.51253414],[213.52,1.02506829],[213.57,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331185496,[[213.12,0.15374339],[213.04,0.51247797],[212.96,1.02495594],[212.8,2.56238986],[212.71,3.5873458]],[[213.38,0.07675251],[213.4,0.15376024],[213.43,0.51253414],[213.46,1.02506829],[213.51,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331219120,[[213.1,0.15374339],[213.02,0.51247797],[212.94,1.02495594],[212.77,2.56238986],[212.2,0.52717055]],[[213.38,0.07675251],[213.4,0.15376024],[213.43,0.51253414],[213.46,1.02506829],[213.51,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331241440,[[213.12,0.15374339],[213.04,0.51247797],[212.95,1.02495594],[212.79,2.56238986],[212.71,3.5873458]],[[213.49,0.07675251],[213.51,0.15376024],[213.53,0.51253414],[213.56,1.02506829],[213.62,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331267265,[[213.12,0.15374339],[213.04,0.51247797],[212.96,1.02495594],[212.8,2.56238986],[212.71,3.5873458]],[[213.5,0.07675251],[213.52,0.15376024],[213.54,0.51253414],[213.57,1.02506829],[213.63,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331303793,[[213.2,0.15374339],[213.12,0.51247797],[213.04,1.02495594],[212.87,2.56238986],[212.14,0.52717055]],[[213.47,0.07675251],[213.49,0.15376024],[213.51,0.51253414],[213.54,1.02506829],[213.6,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331331815,[[213.21,0.15374339],[213.12,0.51247797],[213.04,1.02495594],[212.88,2.56238986],[212.79,3.5873458]],[[213.48,0.15376024],[213.51,0.51253414],[213.54,1.02506829],[213.59,2.56267073],[213.62,3.58773902]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331410773,[[213.19,0.15374339],[213.11,0.51247797],[213.03,1.02495594],[212.86,2.56238986],[212.18,0.52717055]],[[213.5,0.15376024],[213.52,0.51253414],[213.55,1.02506829],[213.61,2.56267073],[213.63,3.58773902]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331425876,[[213.19,0.15374339],[213.11,0.51247797],[213.03,1.02495594],[212.86,2.56238986],[212.53,10.2039143]],[[213.49,0.15376024],[213.52,0.51253414],[213.55,1.02506829],[213.6,2.56267073],[213.63,3.58773902]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331475127,[[213.2,0.15374339],[213.11,0.51247797],[213.03,1.02495594],[212.87,2.56238986],[212.16,0.52717055]],[[213.46,0.07683153],[213.48,0.15376024],[213.51,0.51253414],[213.53,1.02506829],[213.59,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331518750,[[213.03,0.15374339],[212.95,0.51247797],[212.87,1.02495594],[212.7,2.56238986],[212.62,3.5873458]],[[213.45,0.07683153],[213.47,0.15376024],[213.5,0.51253414],[213.53,1.02506829],[213.58,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331563680,[[213.12,0.15374339],[213.04,0.51247797],[212.96,1.02495594],[212.79,2.56238986],[212.71,3.5873458]],[[213.38,0.07683153],[213.4,0.15376024],[213.43,0.51253414],[213.45,1.02506829],[213.51,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331674290,[[213.08,0.15374339],[213.0,0.51247797],[212.92,1.02495594],[212.77,0.52920125],[212.75,2.56238986]],[[213.37,0.07683153],[213.39,0.15376024],[213.42,0.51253414],[213.45,1.02506829],[213.51,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331718298,[[213.09,0.15374339],[213.01,0.51247797],[212.92,1.02495594],[212.76,2.56238986],[212.68,3.5873458]],[[213.35,0.07683153],[213.37,0.15376024],[213.4,0.51253414],[213.43,1.02506829],[213.48,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331735412,[[212.99,0.15374339],[212.91,0.51247797],[212.82,1.02495594],[212.66,2.56238986],[211.98,2.2271431]],[[213.33,0.07683153],[213.35,0.15376024],[213.38,0.51253414],[213.41,1.02506829],[213.46,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331771242,[[213.01,0.15374339],[212.92,0.51247797],[212.84,1.02495594],[212.68,2.56238986],[211.97,0.52920125]],[[213.27,0.07683153],[213.29,0.15376024],[213.32,0.51253414],[213.35,1.02506829],[213.4,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331819083,[[213.01,0.15374339],[212.93,0.51247797],[212.85,1.02495594],[212.68,2.56238986],[212.6,3.5873458]],[[213.27,0.07683153],[213.29,0.15376024],[213.32,0.51253414],[213.35,1.02506829],[213.41,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331905154,[[213.01,0.15374339],[212.93,0.51247797],[212.85,1.02495594],[212.68,2.56238986],[212.6,3.5873458]],[[213.27,0.07683153],[213.29,0.15376024],[213.32,0.51253414],[213.34,1.02506829],[213.4,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694331977619,[[213.02,0.15374339],[212.93,0.51247797],[212.85,1.02495594],[212.69,2.56238986],[212.62,0.52920125]],[[213.27,0.07683153],[213.29,0.15376024],[213.32,0.51253414],[213.35,1.02506829],[213.4,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332082100,[[213.09,0.15374339],[213.0,0.51247797],[212.92,1.02495594],[212.76,3.09159111],[212.67,3.5873458]],[[213.36,0.07683153],[213.38,0.15376024],[213.41,0.51253414],[213.44,1.02506829],[213.49,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332082705,[[213.08,0.15374339],[213.0,0.51247797],[212.92,1.02495594],[212.75,2.56238986],[212.02,0.52920125]],[[213.36,0.07683153],[213.38,0.15376024],[213.41,0.51253414],[213.44,1.02506829],[213.49,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332141546,[[213.11,0.15374339],[213.03,0.51247797],[212.95,1.02495594],[212.78,2.56238986],[212.7,3.5873458]],[[213.37,0.07683153],[213.39,0.15376024],[213.42,0.51253414],[213.44,1.02506829],[213.5,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332236324,[[213.11,0.15374339],[213.03,0.51247797],[212.95,1.02495594],[212.78,2.56238986],[212.08,0.52920125]],[[213.38,0.07683153],[213.4,0.15376024],[213.43,0.51253414],[213.46,1.02506829],[213.51,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332261444,[[213.08,0.15374339],[213.0,0.51247797],[212.92,1.02495594],[212.75,2.56238986],[212.19,0.52920125]],[[213.37,0.07683153],[213.39,0.15376024],[213.42,0.51253414],[213.45,1.02506829],[213.5,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332284666,[[213.1,0.15374339],[213.02,0.51247797],[212.94,1.02495594],[212.77,2.56238986],[212.69,3.5873458]],[[213.36,0.07683153],[213.38,0.15376024],[213.4,0.51253414],[213.43,1.02506829],[213.49,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332332308,[[213.1,0.15374339],[213.02,0.51247797],[212.93,1.02495594],[212.77,2.56238986],[212.16,0.52920125]],[[213.36,0.07683153],[213.38,0.15376024],[213.41,0.51253414],[213.43,1.02506829],[213.49,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332413666,[[213.09,0.15374339],[213.01,0.51247797],[212.93,1.02495594],[212.76,2.56238986],[212.68,3.5873458]],[[213.35,0.07683153],[213.37,0.15376024],[213.4,0.51253414],[213.42,1.02506829],[213.48,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332486826,[[213.1,0.15374339],[213.02,0.51247797],[212.93,1.02495594],[212.77,2.56238986],[212.69,3.5873458]],[[213.35,0.07683153],[213.37,0.15376024],[213.4,0.51253414],[213.43,1.02506829],[213.48,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332549284,[[213.09,0.15374339],[213.0,0.51247797],[212.92,1.02495594],[212.76,2.56238986],[212.05,0.52920125]],[[213.35,0.07683153],[213.37,0.15376024],[213.4,0.51253414],[213.43,1.02506829],[213.48,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332604419,[[213.09,0.15374339],[213.01,0.51247797],[212.93,1.02495594],[212.76,2.56238986],[212.6,5.12477972]],[[213.34,0.07683153],[213.37,0.15376024],[213.39,0.51253414],[213.42,1.02506829],[213.47,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332684163,[[213.01,0.15374339],[212.93,0.51247797],[212.85,1.02495594],[212.68,2.56238986]],[[213.27,0.07683153],[213.29,0.15376024],[213.32,0.51253414],[213.35,1.02506829],[213.4,2.56267073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332735403,[[213.0,0.15374339],[212.92,0.51247797],[212.84,1.02495594],[212.67,2.56238986],[211.95,0.52920125]],[[213.29,0.15376024],[213.32,0.51253414],[213.34,1.02506829],[213.4,2.56267073],[213.43,3.58773902]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332749407,[[212.99,0.15374339],[212.91,0.51247797],[212.82,1.02495594],[212.66,2.56238986],[212.11,0.52920125]],[[213.3,0.15376024],[213.32,0.51253414],[213.35,1.02506829],[213.41,2.56267073],[213.43,3.58773902]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332783738,[[213.0,0.15374339],[212.92,0.51247797],[212.84,1.02495594],[212.67,2.56238986],[212.59,3.5873458]],[[213.29,0.15376024],[213.31,0.51253414],[213.34,1.02506829],[213.4,2.56267073],[213.42,3.58773902]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332828469,[[212.98,0.15378941],[212.9,0.51263139],[212.82,1.02526279],[212.66,2.56315699],[212.49,5.12631398]],[[213.26,0.07689642],[213.28,0.15381489],[213.31,0.51271631],[213.34,1.02543262],[213.39,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332857401,[[212.88,0.15378941],[212.8,0.51263139],[212.71,1.02526279],[212.55,2.56315699],[212.47,3.58841979]],[[213.23,0.07689642],[213.25,0.15381489],[213.28,0.51271631],[213.31,1.02543262],[213.36,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332885228,[[212.83,0.15378941],[212.75,0.51263139],[212.67,1.02526279],[212.5,2.56315699],[212.42,3.58841979]],[[213.21,0.07689642],[213.23,0.15381489],[213.25,0.51271631],[213.28,1.02543262],[213.34,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332908445,[[212.84,0.15378941],[212.76,0.51263139],[212.68,1.02526279],[212.51,2.56315699],[212.43,3.58841979]],[[213.17,0.07689642],[213.2,0.15381489],[213.22,0.51271631],[213.25,1.02543262],[213.31,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332949680,[[212.72,0.15378941],[212.64,0.51263139],[212.56,1.02526279],[212.39,2.56315699],[212.31,3.58841979]],[[213.12,0.07689642],[213.14,0.15381489],[213.17,0.51271631],[213.19,1.02543262],[213.25,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694332972706,[[212.65,0.15378941],[212.57,0.51263139],[212.48,1.02526279],[212.32,2.56315699],[212.24,3.58841979]],[[213.04,0.07689642],[213.06,0.15381489],[213.09,0.51271631],[213.12,1.02543262],[213.17,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333028838,[[212.71,0.15378941],[212.63,0.51263139],[212.55,1.02526279],[212.38,2.56315699],[211.75,0.53409782]],[[212.98,0.07689642],[213.01,0.15381489],[213.03,0.51271631],[213.06,1.02543262],[213.11,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333062963,[[212.71,0.15378941],[212.62,0.51263139],[212.54,1.02526279],[212.38,2.56315699],[212.3,3.58841979]],[[212.97,0.07689642],[213.0,0.15381489],[213.02,0.51271631],[213.05,1.02543262],[213.11,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333152846,[[212.62,0.15378941],[212.54,0.51263139],[212.46,1.02526279],[212.3,2.56315699],[211.6,0.53602265]],[[212.94,0.07689642],[212.96,0.15381489],[212.99,0.51271631],[213.01,1.02543262],[213.07,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333177366,[[212.57,0.15378941],[212.48,0.51263139],[212.4,1.02526279],[212.24,2.56315699],[211.52,0.53602265]],[[212.94,0.07689642],[212.96,0.15381489],[212.99,0.51271631],[213.02,1.02543262],[213.07,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333219995,[[212.6,0.15378941],[212.52,0.51263139],[212.43,1.02526279],[212.27,2.56315699],[211.58,0.53602265]],[[212.89,0.07689642],[212.91,0.15381489],[212.94,0.51271631],[212.96,1.02543262],[213.02,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333275440,[[212.61,0.15378941],[212.52,0.51263139],[212.44,1.02526279],[212.28,2.56315699],[212.2,3.58841979]],[[212.87,0.07689642],[212.89,0.15381489],[212.92,0.51271631],[212.94,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333296854,[[212.58,0.15378941],[212.5,0.51263139],[212.42,1.02526279],[212.25,2.56315699],[211.67,0.53602265]],[[212.86,0.07689642],[212.88,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333331091,[[212.59,0.15378941],[212.51,0.51263139],[212.43,1.02526279],[212.26,2.56315699],[211.6,0.53602265]],[[212.85,0.07689642],[212.87,0.15381489],[212.9,0.51271631],[212.93,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333366024,[[212.6,0.15378941],[212.51,0.51263139],[212.43,1.02526279],[212.27,2.56315699],[211.56,0.53602265]],[[212.86,0.07689642],[212.88,0.15381489],[212.91,0.51271631],[212.93,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333429878,[[212.59,0.15378941],[212.51,0.51263139],[212.43,1.02526279],[212.26,2.56315699],[212.18,3.58841979]],[[212.85,0.07689642],[212.87,0.15381489],[212.9,0.51271631],[212.93,1.02543262],[212.98,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333503439,[[212.49,0.15378941],[212.41,0.51263139],[212.17,2.56315699],[211.51,0.53722097]],[[212.87,0.15381489],[212.9,0.51271631],[212.92,1.02543262],[212.98,2.56358156],[213.01,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333537668,[[212.5,0.15378941],[212.41,0.51263139],[212.33,1.02526279],[212.17,2.56315699],[212.09,4.12564076]],[[212.81,0.15381489],[212.84,0.51271631],[212.87,1.02543262],[212.92,2.56358156],[212.95,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333585414,[[212.51,0.15378941],[212.43,0.51263139],[212.35,1.02526279],[212.18,2.56315699],[211.86,10.25262797]],[[212.81,0.15381489],[212.84,0.51271631],[212.87,1.02543262],[212.92,2.56358156],[212.95,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333619936,[[212.5,0.15378941],[212.42,0.51263139],[212.34,1.02526279],[212.17,2.56315699],[212.09,3.58841979]],[[212.77,0.07661198],[212.79,0.15381489],[212.82,0.51271631],[212.85,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333655965,[[212.5,0.15378941],[212.41,0.51263139],[212.33,1.02526279],[212.17,2.56315699],[212.0,5.12631398]],[[212.89,0.07661198],[212.91,0.15381489],[212.94,0.51271631],[212.97,1.02543262],[213.02,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333689195,[[212.56,0.15378941],[212.48,0.51263139],[212.39,1.02526279],[212.23,2.56315699],[212.15,3.58841979]],[[212.84,0.07661198],[212.86,0.15381489],[212.89,0.51271631],[212.92,1.02543262],[212.97,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333711715,[[212.59,0.15378941],[212.51,0.51263139],[212.43,1.02526279],[212.26,2.56315699],[211.66,0.53722097]],[[212.86,0.07661198],[212.88,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333728625,[[212.51,0.51263139],[212.43,1.02526279],[212.26,2.56315699],[211.62,0.53722097]],[[212.86,0.07661198],[212.88,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333784371,[[212.65,0.15378941],[212.57,0.51263139],[212.49,1.02526279],[212.32,2.56315699],[212.24,3.58841979]],[[212.94,0.07661198],[212.97,0.15381489],[212.99,0.51271631],[213.02,1.02543262],[213.07,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333844807,[[212.69,0.15378941],[212.61,0.51263139],[212.53,1.02526279],[212.36,2.56315699],[212.28,3.58841979]],[[212.97,0.07661198],[212.99,0.15381489],[213.01,0.51271631],[213.04,1.02543262],[213.1,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333887034,[[212.7,0.15378941],[212.62,0.51263139],[212.54,1.02526279],[212.37,2.56315699],[212.29,3.58841979]],[[212.96,0.07661198],[212.98,0.15381489],[213.03,1.02543262],[213.09,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694333921766,[[212.71,0.15378941],[212.63,0.51263139],[212.54,1.02526279],[212.38,2.56315699],[212.3,3.58841979]],[[212.96,0.07661198],[212.98,0.15381489],[213.01,0.51271631],[213.04,1.02543262],[213.09,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334003239,[[212.7,0.15378941],[212.61,0.51263139],[212.53,1.02526279],[212.37,2.56315699],[212.28,3.58841979]],[[212.95,0.07661198],[212.97,0.15381489],[213.0,0.51271631],[213.03,1.02543262],[213.08,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334028066,[[212.52,0.15378941],[212.44,0.51263139],[212.35,1.02526279],[212.19,2.56315699],[211.48,0.53711679]],[[212.95,0.07661198],[212.98,0.15381489],[213.0,0.51271631],[213.03,1.02543262],[213.09,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334056982,[[212.43,0.15378941],[212.34,0.51263139],[212.26,1.02526279],[212.1,2.56315699],[211.37,0.53547025]],[[212.88,0.07661198],[212.9,0.15381489],[212.92,0.51271631],[212.95,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334083602,[[212.46,0.15378941],[212.38,0.51263139],[212.3,1.02526279],[212.14,2.56315699],[212.05,3.58841979]],[[212.79,0.07661198],[212.81,0.15381489],[212.84,0.51271631],[212.87,1.02543262],[212.93,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334097411,[[212.48,0.15378941],[212.4,0.51263139],[212.32,1.02526279],[212.15,2.56315699],[212.07,3.58841979]],[[212.78,0.07661198],[212.8,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334140331,[[212.52,0.15378941],[212.43,0.51263139],[212.35,1.02526279],[212.19,2.56315699]],[[212.78,0.07661198],[212.8,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334200889,[[212.51,0.15378941],[212.43,0.51263139],[212.34,1.02526279],[212.18,2.56315699],[212.1,3.58841979]],[[212.9,0.07661198],[212.92,0.15381489],[212.95,0.51271631],[212.97,1.02543262],[213.03,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334303264,[[212.58,0.15378941],[212.5,0.51263139],[212.42,1.02526279],[212.25,2.56315699],[212.17,3.58841979]],[[212.85,0.07661198],[212.87,0.15381489],[212.9,0.51271631],[212.92,1.02543262],[212.98,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334331388,[[212.47,0.15378941],[212.39,0.51263139],[212.31,1.02526279],[212.15,2.56315699],[212.06,3.58841979]],[[212.83,0.07661198],[212.85,0.15381489],[212.88,0.51271631],[212.91,1.02543262],[212.96,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334369023,[[212.53,0.15378941],[212.45,0.51263139],[212.37,1.02526279],[212.2,2.56315699],[212.12,3.58841979]],[[212.79,0.07661198],[212.82,0.15381489],[212.84,0.51271631],[212.87,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334403350,[[212.53,0.15378941],[212.45,0.51263139],[212.37,1.02526279],[212.21,2.56315699],[211.66,0.53547025]],[[212.81,0.07661198],[212.83,0.15381489],[212.86,0.51271631],[212.89,1.02543262],[212.94,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334450195,[[212.56,0.15378941],[212.48,0.51263139],[212.39,1.02526279],[212.23,2.56315699],[212.15,3.58841979]],[[212.88,0.07661198],[212.9,0.15381489],[212.93,0.51271631],[212.95,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334497928,[[212.59,0.15378941],[212.5,0.51263139],[212.42,1.02526279],[212.26,2.56315699],[212.18,3.58841979]],[[212.86,0.07661198],[212.88,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334550079,[[212.6,0.15378941],[212.52,0.51263139],[212.44,1.02526279],[212.27,2.56315699],[211.56,0.53547025]],[[212.87,0.07661198],[212.89,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334617926,[[212.61,0.15378941],[212.53,0.51263139],[212.44,1.02526279],[212.28,2.56315699],[212.2,3.58841979]],[[212.88,0.07661198],[212.9,0.15381489],[212.93,0.51271631],[212.95,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334658355,[[212.62,0.15378941],[212.53,0.51263139],[212.45,1.02526279],[212.29,2.56315699],[212.21,3.58841979]],[[212.88,0.07661198],[212.9,0.15381489],[212.93,0.51271631],[212.96,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334720294,[[212.6,0.15378941],[212.51,0.51263139],[212.43,1.02526279],[212.27,2.56315699],[212.18,3.58841979]],[[212.87,0.07661198],[212.89,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334789742,[[212.53,0.15378941],[212.45,0.51263139],[212.36,1.02526279],[212.2,2.56315699],[211.48,0.53755389]],[[212.79,0.07661198],[212.81,0.15381489],[212.84,0.51271631],[212.87,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334834767,[[212.53,0.15378941],[212.45,0.51263139],[212.36,1.02526279],[212.2,2.56315699],[212.12,3.58841979]],[[212.79,0.07661198],[212.82,0.15381489],[212.84,0.51271631],[212.87,1.02543262],[212.93,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334903532,[[212.49,0.15378941],[212.41,0.51263139],[212.33,1.02526279],[212.17,2.56315699],[212.08,3.58841979]],[[212.77,0.07661198],[212.79,0.15381489],[212.82,0.51271631],[212.85,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334932648,[[212.36,0.15378941],[212.28,0.51263139],[212.2,1.02526279],[212.03,2.56315699],[211.95,3.58841979]],[[212.77,0.15381489],[212.8,0.51271631],[212.82,1.02543262],[212.88,2.56358156],[212.9,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334965988,[[212.33,0.51263139],[212.25,1.02526279],[212.09,2.56315699],[212.0,3.58841979],[211.92,5.12631398]],[[212.83,0.15381489],[212.86,0.51271631],[212.88,1.02543262],[212.94,2.56358156],[212.97,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694334988495,[[212.39,0.51263139],[212.31,1.02526279],[212.15,2.56315699],[212.06,3.58841979],[211.98,5.12631398]],[[212.76,0.15381489],[212.78,0.51271631],[212.81,1.02543262],[212.87,2.56358156],[212.89,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335039537,[[212.4,0.15384904],[212.32,0.51263139],[212.24,1.02526279],[212.07,2.56315699],[211.99,3.58841979]],[[212.71,0.07637377],[212.73,0.15381489],[212.76,0.51271631],[212.78,1.02543262],[212.84,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335079062,[[212.43,0.15384904],[212.35,0.51263139],[212.27,1.02526279],[212.1,2.56315699],[211.5,0.53926225]],[[212.69,0.07637377],[212.71,0.15381489],[212.74,0.51271631],[212.76,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335090470,[[212.43,0.15384904],[212.35,0.51263139],[212.27,1.02526279],[212.1,2.56315699],[211.49,0.53926225]],[[212.69,0.07637377],[212.71,0.15381489],[212.74,0.51271631],[212.76,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335142604,[[212.43,0.15384904],[212.35,0.51263139],[212.27,1.02526279],[212.1,2.56315699],[211.59,0.53926225]],[[212.69,0.07637377],[212.71,0.15381489],[212.74,0.51271631],[212.77,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335159518,[[212.43,0.15384904],[212.35,0.51263139],[212.27,1.02526279],[212.11,2.56315699],[211.56,0.53926225]],[[212.69,0.07637377],[212.71,0.15381489],[212.74,0.51271631],[212.77,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335218853,[[212.42,0.15384904],[212.33,0.51263139],[212.25,1.02526279],[212.09,2.56315699],[212.01,3.58841979]],[[212.68,0.07637377],[212.7,0.15381489],[212.73,0.51271631],[212.76,1.02543262],[212.81,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335317127,[[212.43,0.15384904],[212.35,0.51263139],[212.26,1.02526279],[212.1,2.56315699],[212.02,3.58841979]],[[212.68,0.07637377],[212.7,0.15381489],[212.73,0.51271631],[212.76,1.02543262],[212.81,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335335245,[[212.42,0.15384904],[212.34,0.51263139],[212.26,1.02526279],[212.09,2.56315699],[211.43,0.53926225]],[[212.71,0.07637377],[212.73,0.15381489],[212.75,0.51271631],[212.78,1.02543262],[212.84,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335378169,[[212.47,0.15384904],[212.39,0.51263139],[212.31,1.02526279],[212.14,2.56315699],[212.08,3.58841979]],[[212.78,0.07637377],[212.8,0.15381489],[212.83,0.51271631],[212.85,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335408094,[[212.43,0.15384904],[212.35,0.51263139],[212.27,1.02526279],[212.1,2.56315699],[212.02,3.58841979]],[[212.79,0.07637377],[212.81,0.15381489],[212.84,0.51271631],[212.87,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335422306,[[212.48,0.15384904],[212.4,0.51263139],[212.32,1.02526279],[212.15,2.56315699],[211.55,0.53926225]],[[212.76,0.07637377],[212.78,0.15381489],[212.81,0.51271631],[212.84,1.02543262],[212.89,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335548403,[[212.5,0.15384904],[212.42,0.51263139],[212.34,1.02526279],[212.17,2.56315699],[211.56,0.53926225]],[[212.76,0.07637377],[212.78,0.15381489],[212.81,0.51271631],[212.84,1.02543262],[212.89,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335601253,[[212.51,0.15384904],[212.43,0.51263139],[212.35,1.02526279],[212.18,2.56315699],[212.03,5.12631398]],[[212.88,0.07637377],[212.93,0.51271631],[212.96,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335645777,[[212.58,0.15384904],[212.49,0.51263139],[212.41,1.02526279],[212.25,2.56315699],[212.16,3.58841979]],[[212.85,0.07637377],[212.87,0.15381489],[212.89,0.51271631],[212.92,1.02543262],[212.98,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335707223,[[212.61,0.15384904],[212.53,0.51263139],[212.28,2.56315699],[212.2,3.58841979]],[[212.89,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[213.0,2.56358156],[213.22,6.81020626]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335724425,[[212.61,0.15384904],[212.53,0.51263139],[212.45,1.02526279],[212.28,2.56315699],[212.2,3.58841979]],[[212.89,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[213.0,2.56358156],[213.2,2.34926799]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335805389,[[212.62,0.15384904],[212.54,0.51263139],[212.45,1.02526279],[212.29,2.56315699],[212.21,3.58841979]],[[212.9,0.15381489],[212.92,0.51271631],[212.95,1.02543262],[213.01,2.56358156],[213.03,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335861943,[[212.46,0.15384904],[212.38,0.51263139],[212.3,1.02526279],[212.14,2.56315699],[211.97,5.12631398]],[[212.86,0.07699795],[212.88,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335874656,[[212.44,0.15384904],[212.36,0.51263139],[212.28,1.02526279],[212.11,2.56315699],[211.94,5.12631398]],[[212.85,0.07699795],[212.87,0.15381489],[212.9,0.51271631],[212.93,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694335969732,[[212.52,0.15384904],[212.44,0.51263139],[212.36,1.02526279],[212.2,3.10241924],[211.95,7.17683958]],[[212.79,0.07699795],[212.81,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336055912,[[212.52,0.15384904],[212.44,0.51263139],[212.36,1.02526279],[212.19,2.56315699]],[[212.78,0.07699795],[212.8,0.15381489],[212.83,0.51271631],[212.85,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336073510,[[212.52,0.15384904],[212.44,0.51263139],[212.36,1.02526279],[212.19,2.56315699],[211.62,0.53926225]],[[212.78,0.07699795],[212.8,0.15381489],[212.83,0.51271631],[212.85,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336155571,[[212.53,0.15384904],[212.44,0.51263139],[212.36,1.02526279],[212.2,2.56315699],[212.12,3.58841979]],[[212.79,0.07699795],[212.81,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336197599,[[212.45,0.51263139],[212.36,1.02526279],[212.2,2.56315699],[212.12,3.58841979]],[[212.79,0.07699795],[212.81,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336233429,[[212.53,0.15384904],[212.45,0.51263139],[212.36,1.02526279],[212.2,2.56315699],[212.12,3.58841979]],[[212.78,0.07699795],[212.81,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336278251,[[212.51,0.15384904],[212.43,0.51263139],[212.34,1.02526279],[212.18,2.56315699],[211.53,0.53926225]],[[212.92,0.07699795],[212.94,0.15381489],[212.97,0.51271631],[212.99,1.02543262],[213.05,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336296562,[[212.57,0.15384904],[212.49,0.51263139],[212.41,1.02526279],[212.24,2.56315699],[212.16,3.58841979]],[[212.83,0.07699795],[212.86,0.15381489],[212.88,0.51271631],[212.91,1.02543262],[212.96,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336363024,[[212.59,0.15384904],[212.51,0.51263139],[212.43,1.02526279],[212.26,2.56315699],[211.79,0.53926225]],[[212.85,0.07699795],[212.87,0.15381489],[212.9,0.51271631],[212.93,1.02543262],[212.98,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336374731,[[212.6,0.15384904],[212.52,0.51263139],[212.43,1.02526279],[212.27,2.56315699],[212.19,3.58841979]],[[212.85,0.07699795],[212.87,0.15381489],[212.9,0.51271631],[212.92,1.02543262],[212.98,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336444495,[[212.44,0.15384904],[212.36,0.51263139],[212.27,1.02526279],[212.11,2.56315699],[212.03,3.58841979]],[[212.86,0.07699795],[212.88,0.15381489],[212.91,0.51271631],[212.93,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336463519,[[212.44,0.15384904],[212.36,0.51263139],[212.27,1.02526279],[212.11,2.56315699],[212.03,3.58841979]],[[212.84,0.07699795],[212.86,0.15381489],[212.89,0.51271631],[212.92,1.02543262],[212.97,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336487627,[[212.5,0.15384904],[212.42,0.51263139],[212.34,1.02526279],[212.17,2.56315699],[211.84,10.25262797]],[[212.77,0.07699795],[212.79,0.15381489],[212.82,0.51271631],[212.85,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336553171,[[212.51,0.15384904],[212.43,0.51263139],[212.35,1.02526279],[212.18,2.56315699],[211.59,0.53866274]],[[212.76,0.07699795],[212.78,0.15381489],[212.81,0.51271631],[212.84,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336706590,[[212.49,0.15384904],[212.41,0.51263139],[212.33,1.02526279],[212.16,2.56315699],[211.48,0.53866274]],[[212.75,0.07699795],[212.77,0.15381489],[212.8,0.51271631],[212.83,1.02543262],[212.88,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336724294,[[212.49,0.15384904],[212.41,0.51263139],[212.33,1.02526279],[212.17,2.56315699],[211.57,0.53866274]],[[212.75,0.07699795],[212.77,0.15381489],[212.8,0.51271631],[212.82,1.02543262],[212.88,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336754620,[[212.36,0.15384904],[212.28,0.51263139],[212.19,1.02526279],[212.03,2.56315699],[211.94,3.58841979]],[[212.73,0.07699795],[212.75,0.15381489],[212.77,0.51271631],[212.8,1.02543262],[212.86,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336803873,[[212.42,0.15384904],[212.34,0.51263139],[212.26,1.02526279],[212.09,2.56315699]],[[212.68,0.07699795],[212.7,0.15381489],[212.73,0.51271631],[212.75,1.02543262],[212.81,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694336880732,[[212.43,0.15384904],[212.34,0.51263139],[212.26,1.02526279],[212.1,2.56315699],[211.93,5.12631398]],[[212.7,0.07699795],[212.72,0.15381489],[212.75,0.51271631],[212.78,1.02543262],[212.83,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337018047,[[212.44,0.15384904],[212.36,0.51263139],[212.27,1.02526279],[212.11,2.56315699],[212.03,3.58841979]],[[212.69,0.07699795],[212.72,0.15381489],[212.74,0.51271631],[212.77,1.02543262],[212.83,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337083212,[[212.43,0.15384904],[212.34,0.51263139],[212.26,1.02526279],[212.1,2.56315699],[211.77,10.25262797]],[[212.69,0.07699795],[212.71,0.15381489],[212.73,0.51271631],[212.76,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337122842,[[212.43,0.15384904],[212.35,0.51263139],[212.27,1.02526279],[212.1,2.56315699],[212.02,3.58841979]],[[212.68,0.07699795],[212.71,0.15381489],[212.73,0.51271631],[212.76,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337180977,[[212.48,0.15384904],[212.39,0.51263139],[212.31,1.02526279],[212.15,2.56315699],[211.98,5.12631398]],[[212.77,0.07699795],[212.79,0.15381489],[212.82,0.51271631],[212.85,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337187885,[[212.43,0.15384904],[212.35,0.51263139],[212.27,1.02526279],[212.1,2.56315699],[212.02,3.58841979]],[[212.82,0.07699795],[212.84,0.15381489],[212.86,0.51271631],[212.89,1.02543262],[212.95,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337218001,[[212.48,0.15384904],[212.4,0.51263139],[212.32,1.02526279],[212.17,0.53975201],[212.15,2.56315699]],[[212.76,0.07699795],[212.78,0.15381489],[212.8,0.51271631],[212.83,1.02543262],[212.89,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337313189,[[212.53,0.15384904],[212.45,0.51263139],[212.36,1.02526279],[212.2,2.56315699],[211.5,0.53975201]],[[212.88,0.07699795],[212.9,0.15381489],[212.93,0.51271631],[212.95,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337332802,[[212.52,0.15384904],[212.44,0.51263139],[212.36,1.02526279],[212.19,2.56315699],[212.11,3.58841979]],[[212.88,0.07699795],[212.9,0.15381489],[212.93,0.51271631],[212.95,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337398752,[[212.6,0.15384904],[212.52,0.51263139],[212.44,1.02526279],[212.27,2.56315699],[212.18,3.58841979]],[[212.86,0.07699795],[212.89,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337414356,[[212.59,0.15384904],[212.51,0.51263139],[212.43,1.02526279],[212.27,2.56315699],[211.74,0.53975201]],[[212.86,0.07699795],[212.88,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337453902,[[212.61,0.15384904],[212.52,0.51263139],[212.44,1.02526279],[212.28,2.56315699],[211.64,0.53975201]],[[212.86,0.07699795],[212.88,0.15381489],[212.91,0.51271631],[212.93,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337471820,[[212.6,0.15384904],[212.52,0.51263139],[212.44,1.02526279],[212.27,2.56315699],[211.56,0.53975201]],[[212.86,0.07699795],[212.88,0.15381489],[212.9,0.51271631],[212.93,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337503647,[[212.6,0.15384904],[212.52,0.51263139],[212.44,1.02526279],[212.28,2.56315699],[212.19,3.58841979]],[[212.86,0.07699795],[212.88,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337543776,[[212.61,0.15384904],[212.53,0.51263139],[212.45,1.02526279],[212.28,2.56315699],[211.7,0.53975201]],[[212.9,0.07699795],[212.92,0.15381489],[212.94,0.51271631],[212.97,1.02543262],[213.03,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337653457,[[212.61,0.15384904],[212.53,0.51263139],[212.45,1.02526279],[212.3,0.53975201],[212.28,2.56315699]],[[212.87,0.07699795],[212.89,0.15381489],[212.92,0.51271631],[212.95,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337773148,[[212.63,0.15384904],[212.55,0.51263139],[212.46,1.02526279],[212.3,2.56315699],[212.22,3.58841979]],[[212.88,0.07699795],[212.9,0.15381489],[212.93,0.51271631],[212.95,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337825290,[[212.63,0.15384904],[212.55,0.51263139],[212.47,1.02526279],[212.3,2.56315699],[211.6,0.53975201]],[[212.99,0.07699795],[213.01,0.15381489],[213.04,0.51271631],[213.06,1.02543262],[213.12,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337849797,[[212.65,0.15384904],[212.57,0.51263139],[212.48,1.02526279],[212.32,2.56315699],[212.24,4.1281718]],[[212.97,0.07699795],[212.99,0.15381489],[213.02,0.51271631],[213.04,1.02543262],[213.1,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337919969,[[212.71,0.15384904],[212.62,0.51263139],[212.54,1.02526279],[212.38,2.56315699],[212.31,0.53975201]],[[212.99,0.07699795],[213.01,0.15381489],[213.04,0.51271631],[213.06,1.02543262],[213.12,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694337944486,[[212.7,0.15384904],[212.61,0.51263139],[212.53,1.02526279],[212.37,2.56315699],[212.29,3.58841979]],[[213.1,0.07699795],[213.12,0.15381489],[213.15,0.51271631],[213.17,1.02543262],[213.23,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338034958,[[212.78,0.15384904],[212.7,0.51263139],[212.62,1.02526279],[212.29,5.12631398]],[[213.04,0.07699795],[213.06,0.15381489],[213.09,0.51271631],[213.12,1.02543262],[213.17,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338052064,[[212.78,0.15384904],[212.7,0.51263139],[212.62,1.02526279],[212.45,2.56315699],[211.77,0.53975201]],[[213.04,0.07699795],[213.06,0.15381489],[213.09,0.51271631],[213.12,1.02543262],[213.17,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338064882,[[212.78,0.15384904],[212.7,0.51263139],[212.62,1.02526279],[212.45,2.56315699],[211.8,0.53975201]],[[213.04,0.07699795],[213.06,0.15381489],[213.09,0.51271631],[213.11,1.02543262],[213.17,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338131536,[[212.65,0.15384904],[212.57,0.51263139],[212.49,1.02526279],[212.32,2.56315699],[212.24,3.58841979]],[[213.08,0.51271631],[213.11,1.02543262],[213.16,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338231517,[[212.7,0.15384904],[212.62,0.51263139],[212.54,1.02526279],[212.37,2.56315699],[212.13,7.17683958]],[[212.97,0.07699795],[212.99,0.15381489],[213.02,0.51271631],[213.04,1.02543262],[213.1,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338260535,[[212.7,0.15384904],[212.62,0.51263139],[212.54,1.02526279],[212.37,2.56315699],[211.76,0.53975201]],[[212.96,0.07699795],[212.98,0.15381489],[213.01,0.51271631],[213.04,1.02543262],[213.09,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338301769,[[212.7,0.15384904],[212.62,0.51263139],[212.53,1.02526279],[212.37,2.56315699],[211.7,0.53975201]],[[212.95,0.07699795],[212.97,0.15381489],[213.0,0.51271631],[213.03,1.02543262],[213.09,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338324184,[[212.65,0.15384904],[212.57,0.51263139],[212.48,1.02526279],[212.34,0.53975201],[212.32,2.56315699]],[[212.95,0.07699795],[212.97,0.15381489],[213.0,0.51271631],[213.02,1.02543262],[213.09,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338372721,[[212.57,0.15384904],[212.49,0.51263139],[212.41,1.02526279],[212.24,2.56315699],[212.03,0.53975201]],[[212.91,0.07699795],[212.93,0.15381489],[212.95,0.51271631],[212.98,1.02543262],[213.04,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338394840,[[212.51,0.15384904],[212.43,0.51263139],[212.35,1.02526279],[212.19,2.56315699],[212.02,5.12631398]],[[212.91,0.07699795],[212.93,0.15381489],[212.96,0.51271631],[212.99,1.02543262],[213.04,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338444772,[[212.58,0.15384904],[212.5,0.51263139],[212.42,1.02526279],[212.25,3.102909],[212.17,3.58841979]],[[212.85,0.07699795],[212.87,0.15381489],[212.89,0.51271631],[212.92,1.02543262],[212.98,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338504606,[[212.57,0.15384904],[212.49,0.51263139],[212.41,1.02526279],[212.26,0.53975201],[212.24,2.56315699]],[[212.83,0.07699795],[212.85,0.15381489],[212.88,0.51271631],[212.91,1.02543262],[212.96,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338525518,[[212.47,0.15384904],[212.39,0.51263139],[212.31,1.02526279],[212.15,2.56315699],[212.06,3.58841979]],[[212.83,0.07699795],[212.85,0.15381489],[212.88,0.51271631],[212.91,1.02543262],[212.96,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338571650,[[212.51,0.15384904],[212.43,0.51263139],[212.35,1.02526279],[212.18,2.56315699],[212.1,3.58841979]],[[212.77,0.07699795],[212.8,0.15381489],[212.82,0.51271631],[212.85,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338649212,[[212.52,0.15384904],[212.43,0.51263139],[212.35,1.02526279],[212.19,2.56315699],[212.1,3.58841979]],[[212.77,0.07699795],[212.79,0.15381489],[212.81,0.51271631],[212.84,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338706846,[[212.51,0.15384904],[212.43,0.51263139],[212.35,1.02526279],[212.19,2.56315699],[211.52,0.53975201]],[[212.77,0.07699795],[212.79,0.15381489],[212.82,0.51271631],[212.85,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338773602,[[212.53,0.15384904],[212.44,0.51263139],[212.36,1.02526279],[212.2,2.56315699],[212.12,3.58841979]],[[212.78,0.07699795],[212.8,0.15381489],[212.83,0.51271631],[212.85,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338858164,[[212.51,0.15384904],[212.43,0.51263139],[212.35,1.02526279],[212.19,2.56315699],[212.1,3.58841979]],[[212.77,0.07699795],[212.79,0.15381489],[212.82,0.51271631],[212.85,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338902804,[[212.51,0.15384904],[212.42,0.51263139],[212.34,1.02526279],[212.18,2.56315699],[212.1,3.58841979]],[[212.76,0.07699795],[212.78,0.15381489],[212.81,0.51271631],[212.83,1.02543262],[212.89,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338931117,[[212.5,0.15384904],[212.42,0.51263139],[212.33,1.02526279],[212.17,2.56315699],[211.53,0.53975201]],[[212.75,0.07699795],[212.77,0.15381489],[212.8,0.51271631],[212.83,1.02543262],[212.88,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694338967155,[[212.5,0.15384904],[212.42,0.51263139],[212.34,1.02526279],[212.17,2.56315699],[212.09,3.58841979]],[[212.76,0.07699795],[212.78,0.15381489],[212.81,0.51271631],[212.84,1.02543262],[212.89,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339035494,[[212.5,0.15384904],[212.42,0.51263139],[212.33,1.02526279],[212.17,2.56315699],[212.09,3.58841979]],[[212.75,0.07699795],[212.77,0.15381489],[212.8,0.51271631],[212.83,1.02543262],[212.88,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339113760,[[212.48,0.15384904],[212.4,0.51263139],[212.31,1.02526279],[212.15,2.56315699],[212.07,3.58841979]],[[212.9,0.07699795],[212.92,0.15381489],[212.94,0.51271631],[212.97,1.02543262],[213.02,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339198435,[[212.58,0.15384904],[212.5,0.51263139],[212.42,1.02526279],[212.25,2.56315699],[212.17,3.58841979]],[[212.83,0.07699795],[212.86,0.15381489],[212.88,0.51271631],[212.91,1.02543262],[212.96,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339206135,[[212.58,0.15384904],[212.5,0.51263139],[212.42,1.02526279],[212.25,2.56315699],[212.17,3.58841979]],[[212.83,0.07699795],[212.86,0.15381489],[212.88,0.51271631],[212.91,1.02543262],[212.97,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339288404,[[212.48,0.15384904],[212.4,0.51263139],[212.31,1.02526279],[212.15,2.56315699],[211.47,0.53884463]],[[212.81,0.07699795],[212.83,0.15381489],[212.86,0.51271631],[212.89,1.02543262],[212.94,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339314928,[[212.47,0.15384904],[212.39,0.51263139],[212.31,1.02526279],[212.14,3.10200162],[212.06,3.58841979]],[[212.8,0.07699795],[212.82,0.15381489],[212.85,0.51271631],[212.88,1.02543262],[212.93,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339428006,[[212.51,0.15384904],[212.43,0.51263139],[212.35,1.02526279],[212.18,2.56315699]],[[212.77,0.07699795],[212.79,0.15381489],[212.82,0.51271631],[212.85,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339460624,[[212.49,0.15384904],[212.41,0.51263139],[212.32,1.02526279],[212.16,2.56315699],[212.08,3.58841979]],[[212.76,0.07699795],[212.78,0.15381489],[212.81,0.51271631],[212.84,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339502555,[[212.49,0.15384904],[212.41,0.51263139],[212.33,1.02526279],[212.16,2.56315699],[212.08,3.58841979]],[[212.74,0.07699795],[212.76,0.15381489],[212.79,0.51271631],[212.82,1.02543262],[212.87,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339549697,[[212.32,1.02526279]],[[212.74,0.07699795],[212.76,0.15381489],[212.79,0.51271631],[212.82,1.02543262],[212.87,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339633162,[[212.48,0.15384904],[212.4,0.51263139],[212.32,1.02526279],[212.15,2.56315699],[211.57,0.53884463]],[[212.73,0.07699795],[212.75,0.15381489],[212.78,0.51271631],[212.81,1.02543262],[212.86,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339670789,[[212.47,0.15384904],[212.39,0.51263139],[212.31,1.02526279],[212.15,2.56315699],[211.49,0.53884463]],[[212.73,0.07699795],[212.76,0.15381489],[212.78,0.51271631],[212.81,1.02543262],[212.86,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339743637,[[212.46,0.15384904],[212.38,0.51263139],[212.29,1.02526279],[212.13,2.56315699],[212.05,3.58841979]],[[212.73,0.07699795],[212.75,0.15381489],[212.78,0.51271631],[212.8,1.02543262],[212.86,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339778260,[[212.46,0.15384904],[212.38,0.51263139],[212.3,1.02526279],[212.13,2.56315699],[211.89,7.71568421]],[[212.72,0.07699795],[212.74,0.15381489],[212.77,0.51271631],[212.79,1.02543262],[212.85,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339821607,[[212.35,0.15384904],[212.27,0.51263139],[212.19,1.02526279],[212.02,2.56315699],[211.94,3.58841979]],[[212.73,0.15381489],[212.76,0.51271631],[212.79,1.02543262],[212.85,2.56358156],[212.87,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339844524,[[212.4,0.15384904],[212.31,0.51263139],[212.23,1.02526279],[212.07,2.56315699],[211.99,3.58841979]],[[212.68,0.15381489],[212.71,0.51271631],[212.73,1.02543262],[212.79,2.56358156],[212.82,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339873648,[[212.32,0.51263139],[212.24,1.02526279],[212.08,2.56315699],[212.0,3.58841979],[211.46,0.53930364]],[[212.68,0.15381489],[212.71,0.51271631],[212.73,1.02543262],[212.79,2.56358156],[212.82,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339885958,[[212.32,0.51263139],[212.23,1.02526279],[212.07,2.56315699],[211.99,3.58841979],[211.9,5.12631398]],[[212.68,0.15381489],[212.71,0.51271631],[212.73,1.02543262],[212.79,2.56358156],[212.82,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339945917,[[212.4,0.15414261],[212.32,0.51263139],[212.24,1.02526279],[212.08,2.56315699],[211.99,3.58841979]],[[212.67,0.07701439],[212.7,0.15381489],[212.72,0.51271631],[212.75,1.02543262],[212.8,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339986648,[[212.39,0.15414261],[212.31,0.51263139],[212.23,1.02526279],[212.06,2.56315699],[211.4,0.53930364]],[[212.66,0.07701439],[212.69,0.15381489],[212.71,0.51271631],[212.74,1.02543262],[212.8,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694339998863,[[212.4,0.15414261],[212.31,0.51263139],[212.23,1.02526279],[212.07,2.56315699],[211.35,0.53930364]],[[212.66,0.07701439],[212.68,0.15381489],[212.71,0.51271631],[212.74,1.02543262],[212.79,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340031584,[[212.41,0.15414261],[212.33,0.51263139],[212.25,1.02526279],[212.08,2.56315699],[212.0,3.58841979]],[[212.68,0.07701439],[212.7,0.15381489],[212.73,0.51271631],[212.76,1.02543262],[212.81,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340143876,[[212.41,0.15414261],[212.33,0.51263139],[212.25,1.02526279],[212.09,2.56315699],[212.02,0.53930364]],[[212.79,0.07701439],[212.81,0.15381489],[212.84,0.51271631],[212.87,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340170589,[[212.43,0.15414261],[212.35,0.51263139],[212.27,1.02526279],[212.1,2.56315699],[212.01,3.58841979]],[[212.76,0.07701439],[212.79,0.15381489],[212.81,0.51271631],[212.83,1.02543262],[212.89,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340198705,[[212.29,0.51263139],[212.21,1.02526279],[212.05,2.56315699],[211.96,3.58841979]],[[212.72,0.07701439],[212.74,0.15381489],[212.76,0.51271631],[212.79,1.02543262],[212.85,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340224827,[[212.35,0.15414261],[212.27,0.51263139],[212.18,1.02526279],[212.02,2.56315699],[211.94,3.58841979]],[[212.7,0.07701439],[212.72,0.15381489],[212.75,0.51271631],[212.78,1.02543262],[212.83,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340256560,[[212.39,0.15414261],[212.31,0.51263139],[212.23,1.02526279],[212.06,2.56315699],[211.35,0.53944857]],[[212.66,0.07701439],[212.68,0.15381489],[212.71,0.51271631],[212.74,1.02543262],[212.79,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340288680,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.97,3.58841979]],[[212.65,0.07701439],[212.67,0.15381489],[212.69,0.51271631],[212.72,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340316300,[[212.39,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.98,3.58841979]],[[212.65,0.07701439],[212.68,0.15381489],[212.7,0.51271631],[212.73,1.02543262],[212.79,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340376245,[[212.38,0.15414261],[212.3,0.51263139],[212.21,1.02526279],[212.05,2.56315699],[211.88,5.12631398]],[[212.64,0.07701439],[212.66,0.15381489],[212.69,0.51271631],[212.71,1.02543262],[212.77,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340451406,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.05,2.56315699],[211.34,0.53944857]],[[212.64,0.07701439],[212.66,0.15381489],[212.69,0.51271631],[212.72,1.02543262],[212.77,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340455310,[[212.39,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.98,3.58841979]],[[212.64,0.07701439],[212.66,0.15381489],[212.69,0.51271631],[212.72,1.02543262],[212.77,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340475424,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.52,0.53944857]],[[212.64,0.07701439],[212.66,0.15381489],[212.69,0.51271631],[212.72,1.02543262],[212.77,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340552392,[[212.23,0.15414261],[212.15,0.51263139],[212.07,1.02526279],[211.9,2.56315699],[211.21,0.54128521]],[[212.65,0.07701439],[212.67,0.15381489],[212.7,0.51271631],[212.73,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340593437,[[212.33,0.15414261],[212.25,0.51263139],[212.16,1.02526279],[212.0,2.56315699],[211.92,3.58841979]],[[212.67,0.07701439],[212.69,0.15381489],[212.72,0.51271631],[212.74,1.02543262],[212.8,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340663874,[[212.39,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.35,0.54128521]],[[212.64,0.07303582],[212.66,0.15381489],[212.69,0.51271631],[212.72,1.02543262],[212.77,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340679887,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.48,0.54128521]],[[212.64,0.07303582],[212.66,0.15381489],[212.69,0.51271631],[212.71,1.02543262],[212.77,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340721511,[[212.39,0.15414261],[212.31,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.4,0.54128521]],[[212.67,0.15381489],[212.7,0.51271631],[212.72,1.02543262],[212.78,2.56358156],[212.81,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340789770,[[212.39,0.15414261],[212.31,0.51263139],[212.23,1.02526279],[212.07,2.56315699],[211.98,3.58841979]],[[212.65,0.07685982],[212.68,0.15381489],[212.7,0.51271631],[212.73,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340820599,[[212.38,0.15414261],[212.3,0.51263139],[212.21,1.02526279],[212.05,2.56315699],[211.34,0.54128521]],[[212.65,0.07685982],[212.67,0.15381489],[212.7,0.51271631],[212.73,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340870858,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.05,2.56315699],[211.36,0.54128521]],[[212.64,0.07685982],[212.67,0.15381489],[212.69,0.51271631],[212.72,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694340999051,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.05,2.56315699],[211.34,0.54128521]],[[212.64,0.07685982],[212.66,0.15381489],[212.68,0.51271631],[212.71,1.02543262],[212.77,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341006459,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.05,2.56315699],[211.4,0.54128521]],[[212.64,0.07685982],[212.66,0.15381489],[212.68,0.51271631],[212.71,1.02543262],[212.77,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341031975,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.33,0.54128521]],[[212.66,0.07685982],[212.68,0.15381489],[212.71,0.51271631],[212.73,1.02543262],[212.79,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341086923,[[212.39,0.15414261],[212.31,0.51263139],[212.23,1.02526279],[212.06,2.56315699],[211.98,3.58841979]],[[212.65,0.07685982],[212.67,0.15381489],[212.69,0.51271631],[212.72,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341123046,[[212.26,0.15414261],[212.18,0.51263139],[212.1,1.02526279],[211.94,2.56315699],[211.69,7.71812479]],[[212.62,0.07685982],[212.64,0.15381489],[212.67,0.51271631],[212.7,1.02543262],[212.75,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341153257,[[212.32,0.15414261],[212.23,0.51263139],[212.15,1.02526279],[211.99,2.56315699],[211.9,3.58841979]],[[212.69,0.07685982],[212.71,0.15381489],[212.74,0.51271631],[212.76,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341260742,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.05,2.56315699],[211.33,0.54128521]],[[212.63,0.07685982],[212.66,0.15381489],[212.68,0.51271631],[212.71,1.02543262],[212.76,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341302066,[[212.29,0.15414261],[212.21,0.51263139],[212.13,1.02526279],[211.96,2.56315699],[211.88,3.58841979]],[[212.59,0.07685982],[212.61,0.15381489],[212.63,0.51271631],[212.66,1.02543262],[212.72,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341382334,[[212.3,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.97,2.56315699],[211.89,3.58841979]],[[212.57,0.07685982],[212.59,0.15381489],[212.62,0.51271631],[212.64,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341423669,[[212.3,0.15414261],[212.22,0.51263139],[212.13,1.02526279],[211.97,2.56315699],[211.24,0.54248248]],[[212.66,0.07685982],[212.68,0.15381489],[212.71,0.51271631],[212.73,1.02543262],[212.79,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341507540,[[212.32,0.15414261],[212.24,0.51263139],[212.16,1.02526279],[211.99,2.56315699],[211.26,0.54248248]],[[212.58,0.07685982],[212.6,0.15381489],[212.62,0.51271631],[212.65,1.02543262],[212.71,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341561483,[[212.31,0.15414261],[212.23,0.51263139],[212.15,1.02526279],[211.98,2.56315699],[211.9,3.58841979]],[[212.72,0.07685982],[212.74,0.15381489],[212.77,0.51271631],[212.8,1.02543262],[212.86,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341641938,[[212.41,0.15414261],[212.33,0.51263139],[212.25,1.02526279],[212.09,2.56315699],[212.0,3.58841979]],[[212.66,0.07685982],[212.69,0.15381489],[212.71,0.51271631],[212.74,1.02543262],[212.79,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341653141,[[212.42,0.15414261],[212.34,0.51263139],[212.26,1.02526279],[212.09,2.56315699],[212.01,3.58841979]],[[212.67,0.07685982],[212.69,0.15381489],[212.72,0.51271631],[212.75,1.02543262],[212.8,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341685285,[[212.41,0.15414261],[212.33,0.51263139],[212.25,1.02526279],[212.08,2.56315699],[211.52,0.54248248]],[[212.67,0.07685982],[212.69,0.15381489],[212.72,0.51271631],[212.74,1.02543262],[212.8,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341717813,[[212.42,0.15414261],[212.34,0.51263139],[212.25,1.02526279],[212.09,2.56315699],[212.01,3.58841979]],[[212.68,0.07685982],[212.7,0.15381489],[212.72,0.51271631],[212.75,1.02543262],[212.81,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341756747,[[212.41,0.15414261],[212.33,0.51263139],[212.24,1.02526279],[212.08,2.56315699],[211.92,5.12631398]],[[212.67,0.07685982],[212.69,0.15381489],[212.72,0.51271631],[212.75,1.02543262],[212.8,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341825107,[[212.38,0.15414261],[212.29,0.51263139],[212.21,1.02526279],[212.05,2.56315699]],[[212.8,0.07685982],[212.82,0.15381489],[212.85,0.51271631],[212.93,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341842424,[[212.47,0.15414261],[212.38,0.51263139],[212.3,1.02526279],[212.14,2.56315699],[212.06,3.58841979]],[[212.72,0.07685982],[212.74,0.15381489],[212.77,0.51271631],[212.8,1.02543262],[212.85,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341900363,[[212.32,0.15414261],[212.24,0.51263139],[212.16,1.02526279],[212.01,0.5411196],[211.99,2.56315699]],[[212.72,0.07685982],[212.74,0.15381489],[212.77,0.51271631],[212.8,1.02543262],[212.85,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694341933787,[[212.39,0.15414261],[212.31,0.51263139],[212.23,1.02526279],[212.06,2.56315699],[211.98,3.58841979]],[[212.65,0.07685982],[212.67,0.15381489],[212.7,0.51271631],[212.72,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342018577,[[212.38,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.42,0.5411196]],[[212.65,0.07685982],[212.68,0.15381489],[212.7,0.51271631],[212.73,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342076120,[[212.39,0.15414261],[212.31,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.9,5.12631398]],[[212.64,0.07685982],[212.67,0.15381489],[212.69,0.51271631],[212.72,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342122754,[[212.39,0.15414261],[212.3,0.51263139],[212.22,1.02526279],[212.06,2.56315699],[211.99,0.5411196]],[[212.64,0.07685982],[212.66,0.15381489],[212.69,0.51271631],[212.71,1.02543262],[212.77,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342190410,[[212.26,0.15414261],[212.17,0.51263139],[212.09,1.02526279],[211.93,2.56315699],[211.85,3.58841979]],[[212.61,0.07685982],[212.63,0.15381489],[212.66,0.51271631],[212.69,1.02543262],[212.75,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342257273,[[212.3,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.99,0.5411196],[211.97,2.56315699]],[[212.57,0.07685982],[212.59,0.15381489],[212.62,0.51271631],[212.65,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342266676,[[212.3,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.97,2.56315699],[211.29,0.5411196]],[[212.57,0.07685982],[212.59,0.15381489],[212.62,0.51271631],[212.65,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342303925,[[212.3,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.97,2.56315699],[211.72,7.17683958]],[[212.56,0.07685982],[212.58,0.15381489],[212.61,0.51271631],[212.63,1.02543262],[212.69,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342329638,[[212.3,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.98,2.56315699],[211.26,0.5411196]],[[212.56,0.07685982],[212.58,0.15381489],[212.6,0.51271631],[212.63,1.02543262],[212.69,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342350759,[[212.31,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.98,2.56315699],[211.91,0.5411196]],[[212.56,0.07685982],[212.58,0.15381489],[212.61,0.51271631],[212.64,1.02543262],[212.69,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342398708,[[212.3,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.98,2.56315699],[211.39,0.5411196]],[[212.56,0.07685982],[212.58,0.15381489],[212.6,0.51271631],[212.63,1.02543262],[212.69,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342416631,[[212.3,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.97,2.56315699],[211.39,0.5411196]],[[212.56,0.07685982],[212.58,0.15381489],[212.6,0.51271631],[212.63,1.02543262],[212.69,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342520712,[[212.31,0.15414261],[212.23,0.51263139],[212.15,1.02526279],[211.9,3.58841979]],[[212.57,0.07685982],[212.59,0.15381489],[212.62,0.51271631],[212.65,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342547836,[[212.31,0.15414261],[212.23,0.51263139],[212.15,1.02526279],[211.99,2.56315699],[211.38,0.5411196]],[[212.57,0.07685982],[212.59,0.15381489],[212.62,0.51271631],[212.64,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342582470,[[212.31,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.98,2.56315699],[211.83,0.5411196]],[[212.56,0.07685982],[212.58,0.15381489],[212.61,0.51271631],[212.64,1.02543262],[212.69,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342641716,[[212.31,0.15414261],[212.23,0.51263139],[212.15,1.02526279],[211.98,2.56315699]],[[212.58,0.07685982],[212.6,0.15381489],[212.63,0.51271631],[212.65,1.02543262],[212.71,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342659927,[[212.31,0.15414261],[212.23,0.51263139],[212.14,1.02526279],[211.98,2.56315699],[211.68,0.5411196]],[[212.57,0.07685982],[212.59,0.15381489],[212.62,0.51271631],[212.64,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342681844,[[212.3,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.97,2.56315699],[211.29,0.5411196]],[[212.57,0.07685982],[212.59,0.15381489],[212.62,0.51271631],[212.64,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342720883,[[212.31,0.15414261],[212.23,0.51263139],[212.15,1.02526279],[211.98,2.56315699],[211.28,0.5411196]],[[212.58,0.07685982],[212.6,0.15381489],[212.63,0.51271631],[212.66,1.02543262],[212.71,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342776125,[[212.14,0.15414261],[212.05,0.51263139],[211.97,1.02526279],[211.81,2.56315699],[211.48,10.25262797]],[[212.55,0.07685982],[212.57,0.15381489],[212.6,0.51271631],[212.63,1.02543262],[212.68,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342811544,[[212.2,0.15414261],[212.12,0.51263139],[212.04,1.02526279],[211.87,2.56315699],[211.16,0.5411196]],[[212.47,0.07685982],[212.49,0.15381489],[212.52,0.51271631],[212.54,1.02543262],[212.6,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342812145,[[212.2,0.15414261],[212.12,0.51263139],[212.04,1.02526279],[211.87,2.56315699],[211.19,0.5411196]],[[212.47,0.07685982],[212.49,0.15381489],[212.52,0.51271631],[212.55,1.02543262],[212.6,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342884104,[[212.2,0.15414261],[212.12,0.51263139],[212.04,1.02526279],[211.79,3.58841979]],[[212.47,0.07685982],[212.49,0.15381489],[212.52,0.51271631],[212.55,1.02543262],[212.6,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342910423,[[212.04,0.15414261],[211.95,0.51263139],[211.87,1.02526279],[211.71,2.56315699],[211.63,3.58841979]],[[212.48,0.15381489],[212.51,0.51271631],[212.54,1.02543262],[212.6,2.56358156],[212.62,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342946356,[[212.09,0.15414261],[212.01,0.51263139],[211.93,1.02526279],[211.77,2.56315699],[211.68,3.58841979]],[[212.41,0.15381489],[212.44,0.51271631],[212.47,1.02543262],[212.52,2.56358156],[212.55,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694342973074,[[212.11,0.15414261],[212.03,0.51263139],[211.95,1.02526279],[211.79,2.56315699],[211.7,3.58841979]],[[212.43,0.15381489],[212.46,0.51271631],[212.48,1.02543262],[212.54,2.56358156],[212.56,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343012201,[[212.14,0.15414261],[212.06,0.51263139],[211.98,1.02526279],[211.82,2.56315699],[211.81,0.54361404]],[[212.46,0.07690344],[212.48,0.15381489],[212.51,0.51271631],[212.54,1.02543262],[212.59,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343084547,[[212.18,0.15414261],[212.1,0.51263139],[212.02,1.02526279],[211.77,3.58841979]],[[212.44,0.07690344],[212.46,0.15381489],[212.49,0.51271631],[212.51,1.02543262],[212.57,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343125382,[[212.19,0.15414261],[212.11,0.51263139],[211.86,2.56315699],[211.78,3.58841979]],[[212.46,0.07690344],[212.48,0.15381489],[212.5,0.51271631],[212.53,1.02543262],[212.59,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343158703,[[212.19,0.15414261],[212.11,0.51263139],[212.03,1.02526279],[211.86,2.56315699],[211.15,0.54361404]],[[212.48,0.07690344],[212.5,0.15381489],[212.53,0.51271631],[212.56,1.02543262],[212.61,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343213238,[[212.21,0.15414261],[212.13,0.51263139],[212.05,1.02526279],[211.9,0.54361404],[211.88,2.56315699]],[[212.47,0.07690344],[212.49,0.15381489],[212.51,0.51271631],[212.54,1.02543262],[212.6,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343319628,[[211.94,0.15414261],[211.86,0.51263139],[211.78,1.02526279],[211.62,2.56315699],[210.99,0.54483531]],[[212.43,0.07690344],[212.45,0.15381489],[212.48,0.51271631],[212.51,1.02543262],[212.56,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343332838,[[211.95,0.15414261],[211.87,0.51263139],[211.79,1.02526279],[211.63,3.1079923],[211.55,3.58841979]],[[212.48,0.86538501],[212.49,0.07690344],[212.51,0.15381489],[212.53,0.51271631],[212.56,1.02543262]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343381882,[[212.11,0.15414261],[212.03,0.51263139],[211.95,1.02526279],[211.78,2.56315699],[211.7,3.58841979]],[[212.37,0.07690344],[212.39,0.15381489],[212.42,0.51271631],[212.44,1.02543262],[212.5,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343402092,[[212.11,0.15414261],[212.02,0.51263139],[211.94,1.02526279],[211.78,2.56315699],[211.2,0.54483531]],[[212.37,0.07690344],[212.39,0.15381489],[212.42,0.51271631],[212.45,1.02543262],[212.5,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343427115,[[212.12,0.15414261],[212.03,0.51263139],[211.95,1.02526279],[211.79,2.56315699],[211.06,0.54483531]],[[212.38,0.07690344],[212.4,0.15381489],[212.43,0.51271631],[212.45,1.02543262],[212.51,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343475956,[[212.11,0.15414261],[212.03,0.51263139],[211.95,1.02526279],[211.78,2.56315699],[211.16,0.54483531]],[[212.37,0.07690344],[212.39,0.15381489],[212.42,0.51271631],[212.45,1.02543262],[212.5,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343488463,[[212.11,0.15414261],[212.03,0.51263139],[211.95,1.02526279],[211.78,2.56315699],[211.2,0.54483531]],[[212.37,0.07690344],[212.39,0.15381489],[212.42,0.51271631],[212.45,1.02543262],[212.5,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343547613,[[212.11,0.15414261],[212.03,0.51263139],[211.95,1.02526279],[211.78,2.56315699],[211.22,0.54483531]],[[212.36,0.07690344],[212.38,0.15381489],[212.41,0.51271631],[212.44,1.02543262],[212.49,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343615749,[[212.1,0.15414261],[212.02,0.51263139],[211.94,1.02526279],[211.77,2.56315699],[211.13,0.54483531]],[[212.37,0.07690344],[212.39,0.15381489],[212.42,0.51271631],[212.44,1.02543262],[212.5,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343693006,[[211.97,0.15414261],[211.89,0.51263139],[211.8,1.02526279],[211.64,2.56315699],[211.31,10.25262797]],[[212.37,0.07690344],[212.4,0.15381489],[212.42,0.51271631],[212.45,1.02543262],[212.5,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343735938,[[212.05,0.15414261],[211.97,0.51263139],[211.89,1.02526279],[211.72,2.56315699],[211.01,0.54483531]],[[212.4,0.07690344],[212.42,0.15381489],[212.45,0.51271631],[212.48,1.02543262],[212.53,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343760061,[[212.06,0.15414261],[211.98,0.51263139],[211.89,1.02526279],[211.73,2.56315699],[211.65,4.1332551]],[[212.4,0.07690344],[212.43,0.15381489],[212.45,0.51271631],[212.48,1.02543262],[212.53,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343824106,[[212.11,0.15414261],[212.03,0.51263139],[211.95,1.02526279],[211.79,2.56315699],[211.15,0.54483531]],[[212.37,0.07690344],[212.39,0.15381489],[212.41,0.51271631],[212.44,1.02543262],[212.5,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343853526,[[212.16,0.15414261],[212.08,0.51263139],[212.0,1.02526279],[211.83,2.56315699],[211.07,0.54483531]],[[212.48,0.07690344],[212.5,0.15381489],[212.53,0.51271631],[212.56,1.02543262],[212.61,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343869040,[[212.08,0.15414261],[212.0,0.51263139],[211.92,1.02526279],[211.75,2.56315699],[211.03,0.54483531]],[[212.53,0.07690344],[212.55,0.15381489],[212.57,0.51271631],[212.6,1.02543262],[212.66,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343895062,[[212.18,0.15414261],[212.1,0.51263139],[212.01,1.02526279],[211.85,2.56315699],[211.13,0.54483531]],[[212.57,0.07690344],[212.59,0.15381489],[212.62,0.51271631],[212.65,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343927683,[[212.26,0.15414261],[212.18,0.51263139],[212.09,1.02526279],[211.93,2.56315699],[211.76,5.12631398]],[[212.53,0.07690344],[212.55,0.15381489],[212.58,0.51271631],[212.6,1.02543262],[212.66,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694343961610,[[212.28,0.15414261],[212.2,0.51263139],[212.12,1.02526279],[211.96,2.56315699],[211.24,0.54483531]],[[212.55,0.07690344],[212.57,0.15381489],[212.6,0.51271631],[212.62,1.02543262],[212.68,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344054785,[[212.3,0.15414261],[212.22,0.51263139],[212.13,1.02526279],[211.97,2.56315699],[211.89,3.58841979]],[[212.56,0.07690344],[212.58,0.15381489],[212.61,0.51271631],[212.64,1.02543262],[212.69,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344158557,[[212.3,0.15414261],[212.22,0.51263139],[212.14,1.02526279],[211.97,2.56315699],[211.89,3.58841979]],[[212.57,0.07690344],[212.59,0.15381489],[212.61,0.51271631],[212.64,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344248931,[[212.31,0.15414261],[212.23,0.51263139],[212.14,1.02526279],[211.98,2.56315699],[211.9,3.58841979]],[[212.7,0.07690344],[212.72,0.15381489],[212.75,0.51271631],[212.78,1.02543262],[212.84,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344282552,[[212.4,0.15414261],[212.32,0.51263139],[212.23,1.02526279],[212.07,2.56315699],[211.99,3.58841979]],[[212.65,0.07580651],[212.67,0.15381489],[212.7,0.51271631],[212.73,1.02543262],[212.78,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344331798,[[212.4,0.15414261],[212.32,0.51263139],[212.24,1.02526279],[212.07,2.56315699],[211.99,3.58841979]],[[212.67,0.15381489],[212.7,0.51271631],[212.73,1.02543262],[212.78,2.56358156],[212.93,6.83817814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344351113,[[212.4,0.15414261],[212.32,0.51263139],[212.24,1.02526279],[212.08,2.56315699],[211.99,3.58841979]],[[212.7,0.15381489],[212.73,0.51271631],[212.76,1.02543262],[212.81,2.56358156],[212.84,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344436677,[[212.42,0.15414261],[212.34,0.51263139],[212.26,1.02526279],[212.09,2.56315699]],[[212.69,0.07713796],[212.71,0.15381489],[212.74,0.51271631],[212.76,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344463395,[[212.43,0.15414261],[212.35,0.51263139],[212.27,1.02526279],[212.11,2.56315699],[211.49,0.54483531]],[[212.7,0.07713796],[212.72,0.15381489],[212.75,0.51271631],[212.77,1.02543262],[212.83,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344493724,[[212.43,0.15414261],[212.35,0.51263139],[212.27,1.02526279],[212.1,2.56315699],[211.54,0.54483531]],[[212.69,0.07713796],[212.71,0.15381489],[212.74,0.51271631],[212.77,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344593504,[[212.31,0.15414261],[212.23,0.51263139],[212.14,1.02526279],[211.98,2.56315699],[211.9,3.58841979]],[[212.63,0.07713796],[212.65,0.15381489],[212.67,1.02543262],[212.68,0.51271631],[212.76,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344640451,[[212.32,0.15414261],[212.23,0.51263139],[212.15,1.02526279],[211.99,2.56315699],[211.9,3.58841979]],[[212.57,0.07713796],[212.59,0.15381489],[212.62,0.51271631],[212.65,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344683990,[[212.33,0.15414261],[212.25,0.51263139],[212.16,1.02526279],[212.0,2.56315699],[211.92,3.58841979]],[[212.58,0.07713796],[212.6,0.15381489],[212.63,0.51271631],[212.66,1.02543262],[212.71,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344760654,[[212.32,0.15414261],[212.24,0.51263139],[212.16,1.02526279],[211.99,2.56315699],[211.32,0.54380906]],[[212.6,0.07713796],[212.62,0.15381489],[212.65,0.51271631],[212.67,1.02543262],[212.73,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344790472,[[212.32,0.15414261],[212.24,0.51263139],[212.16,1.02526279],[212.0,2.56315699],[211.31,0.54380906]],[[212.58,0.07713796],[212.6,0.15381489],[212.63,0.51271631],[212.66,1.02543262],[212.71,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344846708,[[212.33,0.15414261],[212.24,0.51263139],[212.16,1.02526279],[212.0,2.56315699],[211.91,3.58841979]],[[212.57,0.07713796],[212.59,0.15381489],[212.62,0.51271631],[212.65,1.02543262],[212.7,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344869040,[[212.32,0.15414261],[212.24,0.51263139],[212.16,1.02526279],[211.99,2.56315699],[211.27,0.54380906]],[[212.58,0.07713796],[212.6,0.15381489],[212.63,0.51271631],[212.66,1.02543262],[212.71,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344899562,[[212.32,0.15414261],[212.24,0.51263139],[212.16,1.02526279],[212.0,2.56315699],[211.48,0.54380906]],[[212.58,0.07713796],[212.6,0.15381489],[212.62,0.51271631],[212.65,1.02543262],[212.71,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344909669,[[212.32,0.15414261],[212.24,0.51263139],[212.16,1.02526279],[212.01,0.54380906],[211.99,2.56315699]],[[212.58,0.07713796],[212.6,0.15381489],[212.62,0.51271631],[212.65,1.02543262],[212.71,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344941686,[[212.32,0.15414261],[212.24,0.51263139],[212.16,1.02526279],[212.0,2.56315699],[211.35,0.54380906]],[[212.59,0.07713796],[212.61,0.15381489],[212.64,0.51271631],[212.66,1.02543262],[212.72,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694344966508,[[212.31,0.15414261],[212.23,0.51263139],[212.15,1.02526279],[211.98,2.56315699],[211.28,0.54380906]],[[212.72,0.07713796],[212.74,0.15381489],[212.76,0.51271631],[212.79,1.02543262],[212.85,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345042764,[[212.4,0.15414261],[212.31,0.51263139],[212.23,1.02526279],[212.07,2.56315699],[211.99,3.58841979]],[[212.67,0.07713796],[212.69,0.15381489],[212.71,0.51271631],[212.74,1.02543262],[212.8,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345108521,[[212.42,0.15414261],[212.34,0.51263139],[212.26,1.02526279],[212.09,2.56315699],[212.01,3.58841979]],[[212.68,0.07713796],[212.7,0.15381489],[212.72,0.51271631],[212.75,1.02543262],[212.81,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345177082,[[212.42,0.15414261],[212.33,0.51263139],[212.25,1.02526279],[212.09,2.56315699],[211.36,0.54380906]],[[212.67,0.07713796],[212.69,0.15381489],[212.72,0.51271631],[212.75,1.02543262],[212.8,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345220012,[[212.41,0.15414261],[212.33,0.51263139],[212.25,1.02526279],[212.09,2.56315699],[212.02,0.54380906]],[[212.68,0.07713796],[212.7,0.15381489],[212.73,0.51271631],[212.76,1.02543262],[212.81,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345348230,[[212.42,0.15414261],[212.34,0.51263139],[212.26,1.02526279],[212.09,2.56315699]],[[212.69,0.07713796],[212.71,0.15381489],[212.73,0.51271631],[212.76,1.02543262],[212.82,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345374352,[[212.43,0.15414261],[212.35,0.51263139],[212.26,1.02526279],[212.1,2.56315699],[212.02,3.58841979]],[[212.71,0.07713796],[212.73,0.15381489],[212.76,0.51271631],[212.79,1.02543262],[212.84,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345435200,[[212.49,0.15414261],[212.41,0.51263139],[212.33,1.02526279],[212.16,2.56315699],[212.0,5.12631398]],[[212.74,0.07713796],[212.76,0.15381489],[212.79,0.51271631],[212.82,1.02543262],[212.87,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345477727,[[212.51,0.15414261],[212.43,0.51263139],[212.35,1.02526279],[212.18,2.56315699],[211.45,0.54380906]],[[212.78,0.07713796],[212.8,0.15381489],[212.83,0.51271631],[212.85,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345488733,[[212.51,0.15414261],[212.43,0.51263139],[212.35,1.02526279],[212.18,2.56315699]],[[212.79,0.07713796],[212.81,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345583410,[[212.56,0.15414261],[212.48,0.51263139],[212.39,1.02526279],[212.23,2.56315699],[211.51,0.54380906]],[[212.9,0.07713796],[212.92,0.15381489],[212.95,0.51271631],[212.97,1.02543262],[213.03,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345618854,[[212.86,0.00398694],[212.59,0.15414261],[212.51,0.51263139],[212.43,1.02526279],[211.54,0.54380906]],[[212.87,0.07713796],[212.89,0.15381489],[212.92,0.51271631],[212.95,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345665690,[[212.62,0.15414261],[212.53,0.51263139],[212.45,1.02526279],[212.29,2.56315699]],[[212.87,0.07713796],[212.89,0.15381489],[212.92,0.51271631],[212.95,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345707620,[[212.62,0.15414261],[212.54,0.51263139],[212.45,1.02526279],[212.29,2.56315699],[212.21,3.58841979]],[[212.91,0.15381489],[212.93,0.51271631],[212.96,1.02543262],[213.02,2.56358156],[213.25,4.48505908]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345727344,[[212.62,0.15414261],[212.54,0.51263139],[212.46,1.02526279],[212.3,2.56315699],[211.79,0.54380906]],[[212.91,0.15381489],[212.93,0.51271631],[212.96,1.02543262],[213.02,2.56358156],[213.1,7.17802839]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345782775,[[212.63,0.15414261],[212.54,0.51263139],[212.46,1.02526279],[212.3,2.56315699],[211.58,0.54380906]],[[212.91,0.15381489],[212.94,0.51271631],[212.96,1.02543262],[213.02,2.56358156],[213.05,3.58901419]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345814904,[[212.59,0.15414261],[212.51,0.51263139],[212.43,1.02526279],[212.26,2.56315699],[211.61,0.54380906]],[[212.89,0.07703953],[212.91,0.15381489],[212.93,0.51271631],[212.96,1.02543262],[213.02,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345858052,[[212.6,0.15414261],[212.52,0.51263139],[212.44,1.02526279],[212.27,2.56315699],[212.02,7.17683958]],[[212.88,0.07703953],[212.9,0.15381489],[212.92,0.51271631],[212.95,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345875474,[[212.61,0.15414261],[212.53,0.51263139],[212.45,1.02526279],[212.28,2.56315699],[211.57,0.54380906]],[[212.9,0.07703953],[212.92,0.15381489],[212.94,0.51271631],[212.97,1.02543262],[213.03,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345949629,[[212.63,0.15414261],[212.55,0.51263139],[212.46,1.02526279],[212.3,2.56315699],[212.05,7.17683958]],[[213.03,0.07703953],[213.05,0.15381489],[213.08,0.51271631],[213.1,1.02543262],[213.16,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345950023,[[212.62,0.15414261],[212.54,0.51263139],[212.46,1.02526279],[212.29,2.56315699],[211.58,0.54380906]],[[213.03,0.07703953],[213.05,0.15381489],[213.08,0.51271631],[213.1,1.02543262],[213.16,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694345974040,[[212.69,0.15414261],[212.61,0.51263139],[212.53,1.02526279],[212.36,2.56315699],[212.2,5.12631398]],[[213.09,0.07703953],[213.11,0.15381489],[213.13,0.51271631],[213.16,1.02543262],[213.22,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346039800,[[212.78,0.15414261],[212.7,0.51263139],[212.62,1.02526279],[212.45,2.56315699],[212.37,3.58841979]],[[213.05,0.07703953],[213.08,0.15381489],[213.1,0.51271631],[213.13,1.02543262],[213.18,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346095237,[[212.79,0.15414261],[212.71,0.51263139],[212.63,1.02526279],[212.46,2.56315699],[212.22,7.17683958]],[[213.05,0.07703953],[213.07,0.15381489],[213.1,0.51271631],[213.13,1.02543262],[213.18,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346121551,[[212.63,0.15414261],[212.54,0.51263139],[212.46,1.02526279],[212.3,2.56315699],[211.6,0.54380906]],[[213.05,0.07703953],[213.07,0.15381489],[213.09,0.51271631],[213.12,1.02543262],[213.18,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346176290,[[212.74,0.15414261],[212.66,0.51263139],[212.41,2.56315699],[212.33,3.58841979]],[[213.0,0.07703953],[213.02,0.15381489],[213.04,0.51271631],[213.07,1.02543262],[213.13,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346298073,[[212.73,0.15414261],[212.65,0.51263139],[212.56,1.02526279],[212.4,2.56315699],[212.32,3.58841979]],[[212.99,0.07703953],[213.01,0.15381489],[213.04,0.51271631],[213.07,1.02543262],[213.12,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346345920,[[212.73,0.15414261],[212.65,0.51263139],[212.57,1.02526279],[212.4,2.56315699],[211.75,0.54380906]],[[212.99,0.07703953],[213.01,0.15381489],[213.04,0.51271631],[213.07,1.02543262],[213.12,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346402667,[[212.71,0.15414261],[212.62,0.51263139],[212.54,1.02526279],[212.38,2.56315699],[212.21,5.12631398]],[[212.99,0.07703953],[213.01,0.15381489],[213.04,0.51271631],[213.07,1.02543262],[213.12,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346461443,[[212.56,0.15414261],[212.48,0.51263139],[212.4,1.02526279],[212.24,2.56315699],[212.23,0.5369583]],[[212.92,0.07703953],[212.94,0.15381489],[212.96,0.51271631],[212.99,1.02543262],[213.05,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346512381,[[212.64,0.15414261],[212.56,0.51263139],[212.47,1.02526279],[212.31,2.56315699],[212.23,3.58841979]],[[213.0,0.07703953],[213.02,0.15381489],[213.05,0.51271631],[213.08,1.02543262],[213.13,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346571813,[[212.57,0.15414261],[212.49,0.51263139],[212.41,1.02526279],[212.25,2.56315699],[212.18,0.5369583]],[[212.95,0.07703953],[212.97,0.15381489],[213.0,0.51271631],[213.03,1.02543262],[213.08,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346593431,[[212.52,0.15414261],[212.35,1.02526279],[212.19,2.56315699],[212.11,3.58841979]],[[212.94,0.07703953],[212.96,0.15381489],[212.99,0.51271631],[213.02,1.02543262],[213.07,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346643666,[[212.6,0.15414261],[212.43,1.02526279],[212.27,2.56315699],[212.19,3.58841979]],[[212.87,0.07703953],[212.89,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346729627,[[212.6,0.15414261],[212.52,0.51263139],[212.44,1.02526279],[212.28,3.10011529],[211.14,1.70164392]],[[212.86,0.07703953],[212.89,0.15381489],[212.91,0.51271631],[212.94,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346758654,[[212.59,0.15414261],[212.51,0.51263139],[212.43,1.02526279],[212.26,2.56315699],[211.6,0.5369583]],[[212.86,0.07703953],[212.88,0.15381489],[212.91,0.51271631],[212.93,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346783372,[[212.47,0.15414261],[212.39,0.51263139],[212.31,1.02526279],[212.14,2.56315699],[212.06,3.58841979]],[[212.86,0.07703953],[212.88,0.15381489],[212.91,0.51271631],[212.93,1.02543262],[212.99,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346814907,[[212.54,0.15414261],[212.46,0.51263139],[212.38,1.02526279],[212.22,2.56315699],[212.13,3.58841979]],[[212.8,0.07703953],[212.82,0.15381489],[212.85,0.51271631],[212.88,1.02543262],[212.93,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346853041,[[212.54,0.15414261],[212.46,0.51263139],[212.38,1.02526279],[212.21,2.56315699],[211.88,10.25262797]],[[212.8,0.07703953],[212.82,0.15381489],[212.85,0.51271631],[212.87,1.02543262],[212.93,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346890275,[[212.54,0.15414261],[212.46,0.51263139],[212.37,1.02526279],[212.21,2.56315699],[211.51,0.54018081]],[[212.79,0.07703953],[212.82,0.15381489],[212.84,0.51271631],[212.87,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346980744,[[212.51,0.15414261],[212.43,0.51263139],[212.35,1.02526279],[212.18,2.56315699],[212.02,5.12631398]],[[212.77,0.07703953],[212.79,0.15381489],[212.82,0.51271631],[212.85,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694346996565,[[212.5,0.15414261],[212.42,0.51263139],[212.34,1.02526279],[212.18,2.56315699],[211.62,0.54018081]],[[212.77,0.07703953],[212.79,0.15381489],[212.82,0.51271631],[212.84,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347039717,[[212.51,0.15414261],[212.43,0.51263139],[212.34,1.02526279],[212.18,2.56315699],[212.02,5.12631398]],[[212.78,0.07703953],[212.8,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347078933,[[212.53,0.15414261],[212.45,0.51263139],[212.37,1.02526279],[212.2,2.56315699],[212.12,3.58841979]],[[212.79,0.07703953],[212.81,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347109160,[[212.53,0.15414261],[212.45,0.51263139],[212.37,1.02526279],[212.2,2.56315699],[211.66,0.54018081]],[[212.8,0.07703953],[212.82,0.15381489],[212.85,0.51271631],[212.87,1.02543262],[212.93,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347150688,[[212.53,0.15414261],[212.45,0.51263139],[212.37,1.02526279],[212.2,2.56315699],[212.12,3.58841979]],[[212.79,0.07703953],[212.81,0.15381489],[212.86,1.02543262],[212.92,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347205132,[[212.5,0.15414261],[212.42,0.51263139],[212.34,1.02526279],[212.18,2.56315699],[212.11,0.54018081]],[[212.78,0.07703953],[212.8,0.15381489],[212.83,0.51271631],[212.86,1.02543262],[212.91,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347256466,[[212.51,0.15414261],[212.43,0.51263139],[212.35,1.02526279],[212.19,2.56315699],[211.58,0.54018081]],[[212.77,0.07703953],[212.79,0.15381489],[212.82,0.51271631],[212.84,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347322018,[[212.5,0.15414261],[212.42,0.51263139],[212.34,1.02526279],[212.18,2.56315699],[212.09,3.58841979]],[[212.76,0.07703953],[212.78,0.15381489],[212.8,0.51271631],[212.83,1.02543262],[212.89,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347352846,[[212.5,0.15414261],[212.42,0.51263139],[212.34,1.02526279],[212.17,2.56315699],[211.6,0.54018081]],[[212.77,0.07703953],[212.79,0.15381489],[212.82,0.51271631],[212.84,1.02543262],[212.9,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347381973,[[212.5,0.15414261],[212.41,0.51263139],[212.33,1.02526279],[212.17,2.56315699],[212.1,0.54018081]],[[212.91,0.07703953],[212.93,0.15381489],[212.96,0.51271631],[212.99,1.02543262],[213.04,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347500874,[[212.6,0.15414261],[212.52,0.51263139],[212.44,1.02526279],[212.27,2.56315699],[212.19,3.58841979]],[[212.85,0.07703953],[212.87,0.15381489],[212.9,0.51271631],[212.93,1.02543262],[212.98,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347590450,[[212.6,0.15414261],[212.52,0.51263139],[212.44,1.02526279],[212.27,2.56315699],[211.65,0.54018081]],[[212.88,0.07703953],[212.9,0.15381489],[212.93,0.51271631],[212.95,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347625872,[[212.61,0.15414261],[212.53,0.51263139],[212.45,1.02526279],[212.29,2.56315699],[211.58,0.54018081]],[[212.87,0.07703953],[212.89,0.15381489],[212.92,0.51271631],[212.95,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347635684,[[212.61,0.15414261],[212.53,0.51263139],[212.45,1.02526279],[212.29,2.56315699],[211.76,0.54018081]],[[212.87,0.07703953],[212.89,0.15381489],[212.92,0.51271631],[212.94,1.02543262],[213.0,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347661418,[[212.61,0.15414261],[212.53,0.51263139],[212.45,1.02526279],[212.28,2.56315699],[211.65,0.54018081]],[[212.89,0.07703953],[212.91,0.15381489],[212.93,0.51271631],[212.96,1.02543262],[213.02,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347672637,[[212.61,0.15414261],[212.53,0.51263139],[212.45,1.02526279],[212.29,2.56315699],[211.7,0.54018081]],[[212.88,0.07703953],[212.9,0.15381489],[212.93,0.51271631],[212.96,1.02543262],[213.01,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347700051,[[212.61,0.15414261],[212.52,0.51263139],[212.44,1.02526279],[212.28,2.56315699],[212.19,3.58841979]],[[213.0,0.07703953],[213.03,0.15381489],[213.05,0.51271631],[213.08,1.02543262],[213.14,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347771289,[[212.71,0.15414261],[212.63,0.51263139],[212.55,1.02526279],[212.37,2.56315699],[212.29,3.58841979]],[[212.96,0.07703953],[212.99,0.15381489],[213.01,0.51271631],[213.04,1.02543262],[213.1,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347776989,[[212.7,0.15414261],[212.62,0.51263139],[212.53,1.02526279],[212.37,2.56315699],[211.66,0.54018081]],[[212.98,0.07703953],[213.0,0.15381489],[213.02,0.51271631],[213.05,1.02543262],[213.11,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347789996,[[212.69,0.15414261],[212.61,0.51263139],[212.53,1.02526279],[212.37,2.56315699],[211.7,0.54018081]],[[212.99,0.07703953],[213.01,0.15381489],[213.04,0.51271631],[213.06,1.02543262],[213.12,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347847440,[[212.71,0.15414261],[212.63,0.51263139],[212.54,1.02526279],[212.38,2.56315699],[212.3,3.58841979]],[[213.09,0.07703953],[213.11,0.15381489],[213.14,0.51271631],[213.16,1.02543262],[213.22,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347910185,[[212.8,0.15414261],[212.71,0.51263139],[212.63,1.02526279],[212.47,2.56315699],[211.74,0.54018081]],[[213.07,0.07703953],[213.09,0.15381489],[213.12,0.51271631],[213.15,1.02543262],[213.2,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694347966928,[[212.82,0.15414261],[212.74,0.51263139],[212.65,1.02526279],[212.49,2.56315699],[212.41,3.58841979]],[[213.08,0.07703953],[213.1,0.15381489],[213.13,0.51271631],[213.15,1.02543262],[213.21,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348021274,[[212.83,0.15414261],[212.74,0.51263139],[212.66,1.02526279],[212.5,2.56315699],[212.42,3.58841979]],[[213.08,0.07703953],[213.1,0.15381489],[213.13,0.51271631],[213.16,1.02543262],[213.22,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348111462,[[212.81,0.15414261],[212.73,0.51263139],[212.65,1.02526279],[212.48,2.56315699],[211.75,0.54018081]],[[213.07,0.07703953],[213.09,0.15381489],[213.12,0.51271631],[213.14,1.02543262],[213.2,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348154401,[[212.81,0.15414261],[212.73,0.51263139],[212.64,1.02526279],[212.48,2.56315699],[211.76,0.54018081]],[[213.06,0.07703953],[213.09,0.15381489],[213.11,0.51271631],[213.14,1.02543262],[213.2,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348196321,[[212.65,0.15414261],[212.57,0.51263139],[212.49,1.02526279],[212.34,0.53771246],[212.32,2.56315699]],[[213.05,0.07703953],[213.07,0.15381489],[213.1,0.51271631],[213.13,1.02543262],[213.19,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348243964,[[212.72,0.15414261],[212.64,0.51263139],[212.56,1.02526279],[212.39,2.56315699],[212.31,3.58841979]],[[212.98,0.07703953],[213.0,0.15381489],[213.03,0.51271631],[213.06,1.02543262],[213.11,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348310816,[[212.71,0.15414261],[212.63,0.51263139],[212.55,1.02526279],[212.38,2.56315699],[212.3,3.58841979]],[[212.97,0.07703953],[212.99,0.15381489],[213.01,0.51271631],[213.04,1.02543262],[213.1,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348390272,[[212.71,0.15414261],[212.62,0.51263139],[212.54,1.02526279],[212.37,2.56315699],[212.29,3.58841979]],[[212.97,0.07703953],[212.99,0.15381489],[213.02,0.51271631],[213.05,1.02543262],[213.1,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348427905,[[212.71,0.15414261],[212.62,0.51263139],[212.54,1.02526279],[212.38,2.56315699],[211.74,0.53771246]],[[212.96,0.07703953],[212.98,0.15381489],[213.01,0.51271631],[213.04,1.02543262],[213.09,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348467733,[[212.7,0.15414261],[212.62,0.51263139],[212.53,1.02526279],[212.37,2.56315699],[212.29,3.58841979]],[[213.11,0.07703953],[213.13,0.15381489],[213.16,0.51271631],[213.19,1.02543262],[213.24,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348494846,[[212.77,0.15414261],[212.69,0.51263139],[212.61,1.02526279],[212.44,2.56315699],[212.36,3.58841979]],[[213.02,0.07703953],[213.05,0.15381489],[213.07,0.51271631],[213.1,1.02543262],[213.16,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348544688,[[212.79,0.15414261],[212.71,0.51263139],[212.63,1.02526279],[212.47,2.56315699],[212.38,3.58841979]],[[213.05,0.07703953],[213.07,0.15381489],[213.1,0.51271631],[213.13,1.02543262],[213.18,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348579810,[[212.78,0.15414261],[212.7,0.51263139],[212.62,1.02526279],[212.46,2.56315699],[211.83,0.53771246]],[[213.04,0.07703953],[213.06,0.15381489],[213.09,0.51271631],[213.12,1.02543262],[213.17,2.56358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348655469,[[212.79,0.15374007],[212.71,0.51246691],[212.63,1.02493382],[212.47,2.56233456],[212.38,3.58726839]],[[213.08,0.07698685],[213.1,0.15397371],[213.12,0.51324571],[213.15,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348692885,[[212.81,0.15374007],[212.72,0.51246691],[212.64,1.02493382],[212.48,2.56233456],[211.81,0.53771246]],[[213.06,0.07698685],[213.08,0.15397371],[213.1,0.51324571],[213.13,1.02649143],[213.19,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348748234,[[212.77,0.15374007],[212.69,0.51246691],[212.61,1.02493382],[212.44,2.56233456],[212.12,12.49308776]],[[213.06,0.07698685],[213.08,0.15397371],[213.11,0.51324571],[213.13,1.02649143],[213.19,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348911272,[[212.81,0.15374007],[212.73,0.51246691],[212.65,1.02493382],[212.48,2.56233456],[212.4,3.58726839]],[[213.06,0.07698685],[213.08,0.15397371],[213.11,0.51324571],[213.14,1.02649143],[213.19,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694348969910,[[212.82,0.15374007],[212.74,0.51246691],[212.66,1.02493382],[212.49,2.56233456],[211.82,0.53713287]],[[213.1,0.15397371],[213.13,0.51324571],[213.16,1.02649143],[213.21,2.56622858],[213.24,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349009638,[[212.72,0.51246691],[212.64,1.02493382],[212.48,2.56233456],[212.39,3.58726839],[212.15,10.25262797]],[[213.2,0.15397371],[213.23,0.51324571],[213.25,1.02649143],[213.31,2.56622858],[213.34,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349044773,[[212.88,0.15374606],[212.8,0.51246691],[212.72,1.02493382],[212.55,2.56233456],[212.47,3.58726839]],[[213.14,0.07697181],[213.16,0.15397371],[213.19,0.51324571],[213.22,1.02649143],[213.27,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349115230,[[212.9,0.15374606],[212.81,0.51246691],[212.73,1.02493382],[212.57,2.56233456],[212.49,3.58726839]],[[213.15,0.07697181],[213.17,0.15397371],[213.2,0.51324571],[213.23,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349146244,[[212.89,0.15374606],[212.8,0.51246691],[212.72,1.02493382],[212.56,2.56233456],[211.83,0.53713287]],[[213.15,0.07697181],[213.17,0.15397371],[213.2,0.51324571],[213.22,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349169767,[[212.89,0.15374606],[212.81,0.51246691],[212.72,1.02493382],[212.56,2.56233456],[212.48,3.58726839]],[[213.15,0.07697181],[213.17,0.15397371],[213.2,0.51324571],[213.22,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349225111,[[212.75,0.15374606],[212.67,0.51246691],[212.59,1.02493382],[212.43,2.56233456],[212.36,0.53747501]],[[213.16,0.07697181],[213.18,0.15397371],[213.21,0.51324571],[213.23,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349247435,[[212.8,0.15374606],[212.72,0.51246691],[212.63,1.02493382],[212.47,2.56233456],[212.39,3.58726839]],[[213.1,0.07697181],[213.12,0.15397371],[213.15,0.51324571],[213.18,1.02649143],[213.23,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349300870,[[212.88,0.15374606],[212.8,0.51246691],[212.72,1.02493382],[212.55,2.56233456],[212.47,3.58726839]],[[213.14,0.07697181],[213.16,0.15397371],[213.19,0.51324571],[213.22,1.02649143],[213.27,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349335802,[[212.88,0.15374606],[212.79,0.51246691],[212.71,1.02493382],[212.55,2.56233456]],[[213.14,0.07697181],[213.16,0.15397371],[213.19,0.51324571],[213.22,1.02649143],[213.27,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349418576,[[212.87,0.15374606],[212.79,0.51246691],[212.71,1.02493382],[212.54,2.56233456],[211.88,0.53747501]],[[213.13,0.07697181],[213.15,0.15397371],[213.18,0.51324571],[213.2,1.02649143],[213.26,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349496041,[[212.73,0.15374606],[212.65,0.51246691],[212.57,1.02493382],[212.41,2.56233456],[211.68,0.53753966]],[[213.14,0.07697181],[213.16,0.15397371],[213.18,0.51324571],[213.21,1.02649143],[213.27,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349521769,[[212.75,0.15374606],[212.67,0.51246691],[212.59,1.02493382],[212.42,2.56233456],[212.33,3.58726839]],[[213.09,0.07697181],[213.11,0.15397371],[213.14,0.51324571],[213.17,1.02649143],[213.22,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349555183,[[212.79,0.15374606],[212.7,0.51246691],[212.62,1.02493382],[212.46,2.56233456],[211.83,0.53753966]],[[213.21,0.07697181],[213.23,0.15397371],[213.25,0.51324571],[213.28,1.02649143],[213.34,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349602810,[[212.9,0.15374606],[212.82,0.51246691],[212.73,1.02493382],[212.57,2.56233456],[212.49,3.58726839]],[[213.17,0.07697181],[213.19,0.15397371],[213.22,0.51324571],[213.24,1.02649143],[213.3,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349648948,[[212.89,0.15374606],[212.8,0.51246691],[212.72,1.02493382],[212.56,2.56233456],[212.49,0.53753966]],[[213.15,0.07697181],[213.17,0.15397371],[213.2,0.51324571],[213.23,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349688869,[[212.89,0.15374606],[212.81,0.51246691],[212.72,1.02493382],[212.56,2.56233456],[212.05,0.53753966]],[[213.16,0.07697181],[213.18,0.15397371],[213.21,0.51324571],[213.23,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349780848,[[212.9,0.15374606],[212.82,0.51246691],[212.74,1.02493382],[212.57,2.56233456],[211.89,0.53753966]],[[213.16,0.07434285],[213.18,0.15397371],[213.21,0.51324571],[213.23,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349807569,[[212.9,0.15374606],[212.82,0.51246691],[212.74,1.02493382],[212.57,2.56233456],[211.88,0.53753966]],[[213.16,0.07434285],[213.18,0.15397371],[213.21,0.51324571],[213.23,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349808169,[[212.9,0.15374606],[212.82,0.51246691],[212.74,1.02493382],[212.57,2.56233456],[211.91,0.53753966]],[[213.16,0.07434285],[213.18,0.15397371],[213.21,0.51324571],[213.23,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349838705,[[212.86,0.15374606],[212.78,0.51246691],[212.69,1.02493382],[212.53,2.56233456],[212.36,5.12466913]],[[213.37,0.86180344],[213.38,0.15397371],[213.41,0.51324571],[213.43,1.02649143],[213.49,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349864721,[[212.97,0.15374606],[212.88,0.51246691],[212.8,1.02493382],[212.64,2.56233456],[212.55,3.58726839]],[[213.23,0.07668726],[213.25,0.15397371],[213.28,0.51324571],[213.31,1.02649143],[213.36,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349913152,[[213.0,0.15374606],[212.92,0.51246691],[212.84,1.02493382],[212.68,2.56233456],[212.03,0.53753966]],[[213.27,0.07668726],[213.29,0.15397371],[213.31,0.51324571],[213.34,1.02649143],[213.4,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694349980497,[[213.01,0.15374606],[212.93,0.51246691],[212.84,1.02493382],[212.68,2.56233456],[212.6,3.58726839]],[[213.27,0.07668726],[213.3,0.15397371],[213.32,0.51324571],[213.35,1.02649143],[213.41,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350150416,[[213.02,0.15374606],[212.94,0.51246691],[212.86,1.02493382],[212.69,2.56233456],[212.61,3.58726839]],[[213.28,0.07668726],[213.3,0.15397371],[213.33,0.51324571],[213.36,1.02649143],[213.41,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350178740,[[213.02,0.15374606],[212.94,0.51246691],[212.86,1.02493382],[212.69,2.56233456],[212.18,0.53753966]],[[213.28,0.07668726],[213.3,0.15397371],[213.33,0.51324571],[213.36,1.02649143],[213.41,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350201154,[[213.03,0.15374606],[212.94,0.51246691],[212.86,1.02493382],[212.7,2.56233456],[211.97,0.53753966]],[[213.28,0.07668726],[213.3,0.15397371],[213.33,0.51324571],[213.36,1.02649143],[213.41,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350282327,[[212.96,0.15374606],[212.88,0.51246691],[212.8,1.02493382],[212.63,2.56233456],[211.95,0.52832571]],[[213.58,0.07668726],[213.6,0.15397371],[213.63,0.51324571],[213.65,1.02649143],[213.86,4.47988926]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350324963,[[213.04,0.15374606],[212.95,0.51246691],[212.87,1.02493382],[212.71,3.09317039],[212.62,3.58726839]],[[213.42,0.07668726],[213.44,0.15397371],[213.47,0.51324571],[213.49,1.02649143],[213.55,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350387905,[[213.12,0.15374606],[213.04,0.51246691],[212.96,1.02493382],[212.79,2.56233456],[212.71,3.58726839]],[[213.38,0.07668726],[213.4,0.15397371],[213.43,0.51324571],[213.45,1.02649143],[213.51,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350433144,[[213.11,0.15374606],[213.03,0.51246691],[212.95,1.02493382],[212.78,2.56233456],[212.3,0.53083583]],[[213.38,0.07668726],[213.4,0.15397371],[213.42,0.51324571],[213.45,1.02649143],[213.51,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350460964,[[213.09,0.15374606],[213.01,0.51246691],[212.92,1.02493382],[212.76,2.56233456],[212.03,0.53083583]],[[213.36,0.07668726],[213.38,0.15397371],[213.41,0.51324571],[213.44,1.02649143],[213.49,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350490595,[[212.95,0.15374606],[212.87,0.51246691],[212.78,1.02493382],[212.62,2.56233456],[212.54,4.11810422]],[[213.33,0.07668726],[213.35,0.15397371],[213.38,0.51324571],[213.41,1.02649143],[213.46,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350517717,[[212.97,0.15374606],[212.89,0.51246691],[212.81,1.02493382],[212.64,2.56233456],[212.4,7.70537261]],[[213.28,0.07668726],[213.3,0.15397371],[213.32,0.51324571],[213.35,1.02649143],[213.41,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350538432,[[212.79,0.15374606],[212.71,0.51246691],[212.63,1.02493382],[212.46,2.56233456],[212.13,10.25262797]],[[213.27,0.07668726],[213.29,0.15397371],[213.34,1.02649143],[213.4,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350599985,[[212.91,0.15374606],[212.83,0.51246691],[212.74,1.02493382],[212.58,2.56233456],[212.51,0.53658129]],[[213.18,0.07668726],[213.2,0.15397371],[213.25,1.02649143],[213.31,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350624105,[[212.78,0.15374606],[212.7,0.51246691],[212.61,1.02493382],[212.45,2.56233456],[212.37,3.58726839]],[[213.17,0.07668726],[213.19,0.15397371],[213.22,0.51324571],[213.25,1.02649143],[213.3,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350661853,[[212.84,0.15374606],[212.76,0.51246691],[212.68,1.02493382],[212.52,2.56233456],[212.43,3.58726839]],[[213.1,0.07668726],[213.12,0.15397371],[213.15,0.51324571],[213.17,1.02649143],[213.23,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350710683,[[212.84,0.15374606],[212.75,0.51246691],[212.67,1.02493382],[212.51,2.56233456],[212.43,3.58726839]],[[213.09,0.07668726],[213.11,0.15397371],[213.14,0.51324571],[213.17,1.02649143],[213.22,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350765621,[[212.76,0.15374606],[212.68,0.51246691],[212.6,1.02493382],[212.43,2.56233456],[211.73,0.53908342]],[[213.15,0.07668726],[213.17,0.15397371],[213.2,0.51324571],[213.22,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350784731,[[212.76,0.15374606],[212.68,0.51246691],[212.6,1.02493382],[212.44,2.56233456],[212.19,7.17453678]],[[213.14,0.07668726],[213.16,0.15397371],[213.19,0.51324571],[213.22,1.02649143],[213.27,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350828549,[[212.8,0.15374606],[212.72,0.51246691],[212.63,1.02493382],[212.47,2.56233456],[212.39,3.58726839]],[[213.08,0.07668726],[213.1,0.15397371],[213.12,0.51324571],[213.15,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350884491,[[212.8,0.15374606],[212.72,0.51246691],[212.64,1.02493382],[212.47,2.56233456],[211.81,0.53908342]],[[213.07,0.07668726],[213.09,0.15397371],[213.11,0.51324571],[213.14,1.02649143],[213.2,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694350927428,[[212.81,0.15374606],[212.73,0.51246691],[212.65,1.02493382],[212.48,2.56233456],[212.4,3.58726839]],[[213.07,0.07668726],[213.09,0.15397371],[213.11,0.51324571],[213.14,1.02649143],[213.2,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351002289,[[212.82,0.15374606],[212.74,0.51246691],[212.66,1.02493382],[212.49,2.56233456],[211.76,0.53908342]],[[213.08,0.07668726],[213.1,0.15397371],[213.13,0.51324571],[213.15,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351122474,[[212.81,0.15374606],[212.73,0.51246691],[212.65,1.02493382],[212.48,2.56233456],[211.8,0.53908342]],[[213.08,0.07668726],[213.1,0.15397371],[213.13,0.51324571],[213.15,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351175525,[[212.82,0.15374606],[212.74,0.51246691],[212.65,1.02493382],[212.49,2.56233456],[212.03,0.53908342]],[[213.07,0.07668726],[213.09,0.15397371],[213.11,0.51324571],[213.2,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351205147,[[212.82,0.15374606],[212.73,0.51246691],[212.65,1.02493382],[212.49,2.56233456],[212.41,3.58726839]],[[213.07,0.07668726],[213.09,0.15397371],[213.12,0.51324571],[213.15,1.02649143],[213.2,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351306135,[[212.81,0.15374606],[212.72,0.51246691],[212.64,1.02493382],[212.48,2.56233456],[212.4,3.58726839]],[[213.06,0.07668726],[213.08,0.15397371],[213.11,0.51324571],[213.13,1.02649143],[213.19,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351378697,[[212.81,0.15374606],[212.73,0.51246691],[212.64,1.02493382],[212.48,2.56233456],[212.4,3.58726839]],[[213.06,0.07668726],[213.08,0.15397371],[213.11,0.51324571],[213.14,1.02649143],[213.2,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351479767,[[212.78,0.15374606],[212.7,0.51246691],[212.62,1.02493382],[212.45,2.56233456],[211.74,0.53908342]],[[213.06,0.07668726],[213.08,0.15397371],[213.11,0.51324571],[213.13,1.02649143],[213.19,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351524007,[[212.8,0.15374606],[212.72,0.51246691],[212.64,1.02493382],[212.47,2.56233456],[212.4,0.53908342]],[[213.05,0.07668726],[213.07,0.15397371],[213.1,0.51324571],[213.13,1.02649143],[213.18,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351540418,[[212.79,0.15374606],[212.7,0.51246691],[212.62,1.02493382],[212.46,2.56233456],[212.39,0.53908342]],[[213.05,0.07668726],[213.07,0.15397371],[213.1,0.51324571],[213.12,1.02649143],[213.18,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351578144,[[212.65,0.15374606],[212.57,0.51246691],[212.48,1.02493382],[212.32,2.56233456],[212.24,3.58726839]],[[213.03,0.07668726],[213.06,0.15397371],[213.08,0.51324571],[213.11,1.02649143],[213.17,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351605168,[[212.73,0.15374606],[212.64,0.51246691],[212.56,1.02493382],[212.4,2.56233456],[212.31,3.58726839]],[[212.98,0.07668726],[213.0,0.15397371],[213.03,0.51324571],[213.05,1.02649143],[213.11,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351635396,[[212.7,0.15374606],[212.61,0.51246691],[212.53,1.02493382],[212.37,2.56233456],[211.66,0.54010423]],[[213.0,0.15397371],[213.03,0.51324571],[213.06,1.02649143],[213.11,2.56622858],[213.14,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351680532,[[212.71,0.15374606],[212.63,0.51246691],[212.54,1.02493382],[212.38,2.56233456],[212.3,3.58726839]],[[212.99,0.15397371],[213.01,0.51324571],[213.04,1.02649143],[213.09,2.56622858],[213.12,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351775597,[[212.56,0.15374606],[212.48,0.51246691],[212.39,1.02493382],[212.23,2.56233456],[212.08,0.54010423]],[[212.94,0.07689127],[212.96,0.15397371],[212.99,0.51324571],[213.01,1.02649143],[213.07,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351785607,[[212.53,0.15374606],[212.45,0.51246691],[212.37,1.02493382],[212.2,2.56233456],[211.59,0.54010423]],[[212.94,0.07689127],[212.96,0.15397371],[212.99,0.51324571],[213.02,1.02649143],[213.07,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351800724,[[212.57,0.15374606],[212.48,0.51246691],[212.4,1.02493382],[212.24,2.56233456],[212.16,3.58726839]],[[212.9,0.07689127],[212.92,0.15397371],[212.95,0.51324571],[212.98,1.02649143],[213.03,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351884394,[[212.59,0.15374606],[212.51,0.51246691],[212.43,1.02493382],[212.26,2.56233456],[212.18,3.58726839]],[[212.86,0.07689127],[212.88,0.15397371],[212.91,0.51324571],[212.93,1.02649143],[212.99,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351937837,[[212.52,0.15374606],[212.44,0.51246691],[212.35,1.02493382],[212.19,2.56233456],[212.11,3.58726839]],[[212.78,0.07689127],[212.8,0.15397371],[212.83,0.51324571],[212.86,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694351981866,[[212.52,0.15374606],[212.44,0.51246691],[212.36,1.02493382],[212.19,2.56233456],[211.51,0.54395478]],[[212.78,0.07689127],[212.8,0.15397371],[212.83,0.51324571],[212.86,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352007486,[[212.52,0.15374606],[212.43,0.51246691],[212.35,1.02493382],[212.19,2.56233456],[211.7,0.54395478]],[[212.78,0.07689127],[212.8,0.15397371],[212.83,0.51324571],[212.86,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352024700,[[212.51,0.15374606],[212.43,0.51246691],[212.35,1.02493382],[212.18,2.56233456],[211.5,0.54395478]],[[212.78,0.07689127],[212.8,0.15397371],[212.82,0.51324571],[212.85,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352098768,[[212.47,0.15374606],[212.39,0.51246691],[212.31,1.02493382],[212.15,2.56233456],[211.49,0.54395478]],[[212.76,0.07689127],[212.78,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352116279,[[212.49,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.16,2.56233456],[211.52,0.54395478]],[[212.79,0.07689127],[212.81,0.15397371],[212.84,0.51324571],[212.86,1.02649143],[212.92,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352202354,[[212.49,0.15374606],[212.41,0.51246691],[212.32,1.02493382],[212.16,2.56233456],[212.0,5.12466913]],[[212.76,0.07689127],[212.78,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352237385,[[212.49,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.16,2.56233456],[212.08,3.58726839]],[[212.75,0.07689127],[212.77,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.88,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352301155,[[212.5,0.15374606],[212.42,0.51246691],[212.33,1.02493382],[212.17,2.56233456],[212.09,3.58726839]],[[212.76,0.07689127],[212.78,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352340601,[[212.42,0.15374606],[212.34,0.51246691],[212.25,1.02493382],[212.1,2.56233456],[212.02,3.58726839]],[[212.74,0.07689127],[212.76,0.15397371],[212.79,0.51324571],[212.81,1.02649143],[212.87,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352399737,[[212.5,0.15374606],[212.42,0.51246691],[212.34,1.02493382],[212.17,2.56233456],[212.09,3.58726839]],[[212.78,0.15397371],[212.81,0.51324571],[212.83,1.02649143],[212.89,2.56622858],[212.91,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352420152,[[212.5,0.15374606],[212.42,0.51246691],[212.34,1.02493382],[212.18,2.56233456],[211.59,0.54395478]],[[212.79,0.15397371],[212.82,0.51324571],[212.85,1.02649143],[212.9,2.56622858],[212.93,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352448474,[[212.51,0.15374606],[212.43,0.51246691],[212.35,1.02493382],[212.18,2.56233456],[211.55,0.54395478]],[[212.79,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.9,2.56622858],[212.92,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352508623,[[212.51,0.15374606],[212.43,0.51246691],[212.35,1.02493382],[212.19,2.56233456],[211.46,0.54395478]],[[212.77,0.07683028],[212.79,0.15397371],[212.82,0.51324571],[212.84,1.02649143],[212.9,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352525637,[[212.52,0.15374606],[212.43,0.51246691],[212.35,1.02493382],[212.19,2.56233456],[212.1,3.58726839]],[[212.77,0.07683028],[212.79,0.15397371],[212.82,0.51324571],[212.84,1.02649143],[212.9,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352574282,[[212.53,0.15374606],[212.45,0.51246691],[212.37,1.02493382],[212.21,2.56233456],[212.12,3.58726839]],[[212.87,0.07683028],[212.89,0.15397371],[212.91,0.51324571],[212.94,1.02649143],[213.0,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352625626,[[212.59,0.15374606],[212.51,0.51246691],[212.43,1.02493382],[212.26,2.56233456],[211.53,0.54395478]],[[212.86,0.07683028],[212.88,0.15397371],[212.9,0.51324571],[212.93,1.02649143],[212.99,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352672565,[[212.46,0.15374606],[212.38,0.51246691],[212.29,1.02493382],[212.13,2.56233456],[212.05,4.13120078]],[[212.82,0.07683028],[212.84,0.15397371],[212.86,0.51324571],[212.89,1.02649143],[212.95,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352710697,[[212.52,0.15374606],[212.44,0.51246691],[212.36,1.02493382],[212.2,2.56233456],[211.64,0.54393239]],[[212.78,0.07683028],[212.8,0.15397371],[212.83,0.51324571],[212.85,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352738423,[[212.5,0.15374606],[212.42,0.51246691],[212.34,1.02493382],[212.17,2.56233456],[211.47,0.54393239]],[[212.78,0.07683028],[212.8,0.15397371],[212.83,0.51324571],[212.85,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352757437,[[212.5,0.15374606],[212.42,0.51246691],[212.34,1.02493382],[212.17,2.56233456],[211.57,0.54393239]],[[212.77,0.07683028],[212.79,0.15397371],[212.82,0.51324571],[212.85,1.02649143],[212.9,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352796873,[[212.49,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.16,2.56233456],[211.61,0.54393239]],[[212.76,0.07683028],[212.78,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352848513,[[212.5,0.15374606],[212.42,0.51246691],[212.34,1.02493382],[212.17,2.56233456],[212.09,3.58726839]],[[212.76,0.07683028],[212.78,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352863925,[[212.49,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.16,2.56233456],[211.54,0.54393239]],[[212.76,0.07683028],[212.78,0.15397371],[212.81,0.51324571],[212.83,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352889555,[[212.5,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.17,2.56233456],[211.45,0.54393239]],[[212.75,0.07683028],[212.77,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.88,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694352939404,[[212.49,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.17,2.56233456],[212.1,0.54393239]],[[212.75,0.07683028],[212.77,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.88,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353017765,[[212.5,0.15374606],[212.42,0.51246691],[212.34,1.02493382],[212.19,0.54393239],[212.17,2.56233456]],[[212.77,0.07683028],[212.79,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.9,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353071891,[[212.57,0.15374606],[212.49,0.51246691],[212.41,1.02493382],[212.25,2.56233456],[212.16,3.58726839]],[[212.84,0.07683028],[212.86,0.15397371],[212.89,0.51324571],[212.92,1.02649143],[212.97,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353117622,[[212.6,0.15374606],[212.52,0.51246691],[212.44,1.02493382],[212.27,2.56233456],[211.55,0.54393239]],[[212.99,0.07683028],[213.01,0.15397371],[213.04,0.51324571],[213.06,1.02649143],[213.12,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353140639,[[212.61,0.15374606],[212.53,0.51246691],[212.45,1.02493382],[212.28,2.56233456],[212.2,3.58726839]],[[212.96,0.07683028],[212.98,0.15397371],[213.0,0.51324571],[213.03,1.02649143],[213.09,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353184676,[[212.66,0.15374606],[212.58,0.51246691],[212.5,1.02493382],[212.33,2.56233456],[211.62,0.54393239]],[[212.93,0.07683028],[212.95,0.15397371],[212.97,0.51324571],[213.0,1.02649143],[213.06,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353233610,[[212.66,0.15374606],[212.58,0.51246691],[212.5,1.02493382],[212.33,2.56233456],[211.82,0.54393239]],[[212.92,0.07683028],[212.94,0.15397371],[212.97,0.51324571],[213.0,1.02649143],[213.05,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353339301,[[212.68,0.15374606],[212.6,0.51246691],[212.52,1.02493382],[212.36,2.56233456],[212.27,3.58726839]],[[212.94,0.07683028],[212.96,0.15397371],[212.99,0.51324571],[213.02,1.02649143],[213.07,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353353211,[[212.68,0.15374606],[212.6,0.51246691],[212.52,1.02493382],[212.35,2.56233456]],[[212.96,0.07683028],[212.98,0.15397371],[213.0,0.51324571],[213.03,1.02649143],[213.09,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353381237,[[212.69,0.15374606],[212.61,0.51246691],[212.53,1.02493382],[212.36,2.56233456],[211.65,0.54393239]],[[212.96,0.07683028],[212.98,0.15397371],[213.0,0.51324571],[213.03,1.02649143],[213.09,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353427374,[[212.69,0.15374606],[212.61,0.51246691],[212.53,1.02493382],[212.37,2.56233456],[211.76,0.54393239]],[[212.95,0.07683028],[212.97,0.15397371],[213.0,0.51324571],[213.03,1.02649143],[213.08,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353496023,[[212.68,0.15374606],[212.6,0.51246691],[212.52,1.02493382],[212.35,2.56233456],[211.63,0.54393239]],[[212.94,0.07683028],[212.96,0.15397371],[212.98,0.51324571],[213.01,1.02649143],[213.07,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353514043,[[212.69,0.15374606],[212.6,0.51246691],[212.52,1.02493382],[212.36,3.10626695],[211.41,1.71320771]],[[212.95,0.07683028],[212.97,0.15397371],[213.0,0.51324571],[213.02,1.02649143],[213.08,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353578115,[[212.7,0.15374606],[212.61,0.51246691],[212.53,1.02493382],[212.37,2.56233456],[211.64,0.54393239]],[[212.98,0.07683028],[213.0,0.15397371],[213.03,0.51324571],[213.05,1.02649143],[213.11,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353605034,[[212.72,0.15374606],[212.64,0.51246691],[212.55,1.02493382],[212.39,2.56233456],[212.31,3.58726839]],[[213.0,0.07683028],[213.02,0.15397371],[213.04,0.51324571],[213.07,1.02649143],[213.13,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353629940,[[212.7,0.15374606],[212.62,0.51246691],[212.53,1.02493382],[212.37,2.56233456],[212.2,5.12466913]],[[213.1,0.07683028],[213.12,0.15397371],[213.15,0.51324571],[213.17,1.02649143],[213.23,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353649751,[[212.76,0.15374606],[212.68,0.51246691],[212.6,1.02493382],[212.43,2.56233456],[212.35,3.58726839]],[[213.08,0.07683028],[213.1,0.15397371],[213.13,0.51324571],[213.16,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353688681,[[212.81,0.15374606],[212.73,0.51246691],[212.65,1.02493382],[212.49,2.56233456],[211.92,0.54393239]],[[213.08,0.07683028],[213.1,0.15397371],[213.13,0.51324571],[213.16,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353708493,[[212.82,0.15374606],[212.73,0.51246691],[212.65,1.02493382],[212.49,2.56233456],[212.42,0.54393239]],[[213.17,0.07683028],[213.19,0.15397371],[213.21,0.51324571],[213.24,1.02649143],[213.3,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353736129,[[212.78,0.15374606],[212.7,0.51246691],[212.61,1.02493382],[212.45,2.56233456],[212.37,3.58726839]],[[213.1,0.07683028],[213.12,0.15397371],[213.15,0.51324571],[213.18,1.02649143],[213.23,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353776363,[[212.82,0.15374606],[212.74,0.51246691],[212.65,1.02493382],[212.49,2.56233456],[212.24,7.17453678]],[[213.07,0.07683028],[213.09,0.15397371],[213.12,0.51324571],[213.15,1.02649143],[213.2,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353803984,[[212.81,0.15374606],[212.72,0.51246691],[212.64,1.02493382],[212.48,2.56233456],[212.23,7.17453678]],[[213.18,0.07683028],[213.21,0.15397371],[213.23,0.51324571],[213.26,1.02649143],[213.31,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353871629,[[212.76,0.15374606],[212.68,0.51246691],[212.59,1.02493382],[212.43,2.56233456],[212.35,3.58726839]],[[213.11,0.07683028],[213.13,0.15397371],[213.16,0.51324571],[213.19,1.02649143],[213.24,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353901653,[[212.82,0.15374606],[212.73,0.51246691],[212.65,1.02493382],[212.49,2.56233456],[212.4,3.58726839]],[[213.07,0.07683028],[213.09,0.15397371],[213.12,0.51324571],[213.14,1.02649143],[213.2,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353944483,[[212.79,0.15374606],[212.71,0.51246691],[212.62,1.02493382],[212.46,2.56233456],[211.81,0.54140039]],[[213.2,0.07683028],[213.23,0.15397371],[213.25,0.51324571],[213.28,1.02649143],[213.34,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694353985418,[[212.89,0.15374606],[212.81,0.51246691],[212.73,1.02493382],[212.56,2.56233456],[212.48,3.58726839]],[[213.15,0.07683028],[213.17,0.15397371],[213.2,0.51324571],[213.23,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354026939,[[212.9,0.15374606],[212.82,0.51246691],[212.74,1.02493382],[212.57,2.56233456],[212.49,3.58726839]],[[213.15,0.07683028],[213.17,0.15397371],[213.2,0.51324571],[213.23,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354092391,[[212.89,0.15374606],[212.81,0.51246691],[212.73,1.02493382],[212.56,2.56233456],[212.31,7.17453678]],[[213.15,0.07683028],[213.17,0.15397371],[213.2,0.51324571],[213.23,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354150840,[[212.88,0.15374606],[212.8,0.51246691],[212.72,1.02493382],[212.55,2.56233456],[212.47,3.58726839]],[[213.16,0.07683028],[213.18,0.15397371],[213.2,0.51324571],[213.23,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354190967,[[212.76,0.15374606],[212.67,0.51246691],[212.59,1.02493382],[212.43,2.56233456],[212.34,3.58726839]],[[213.11,0.07683028],[213.13,0.15397371],[213.15,0.51324571],[213.18,1.02649143],[213.24,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354221497,[[212.73,0.15374606],[212.65,0.51246691],[212.57,1.02493382],[212.4,2.56233456],[212.32,3.58726839]],[[213.09,0.07683028],[213.11,0.15397371],[213.14,0.51324571],[213.17,1.02649143],[213.22,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354272736,[[212.69,0.15374606],[212.61,0.51246691],[212.53,1.02493382],[212.36,2.56233456],[211.67,0.54150947]],[[213.04,0.07683028],[213.06,0.15397371],[213.08,0.51324571],[213.11,1.02649143],[213.17,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354300161,[[212.72,0.15374606],[212.64,0.51246691],[212.55,1.02493382],[212.39,2.56233456],[212.31,3.58726839]],[[213.01,0.07683028],[213.03,0.15397371],[213.05,0.51324571],[213.08,1.02649143],[213.14,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354334287,[[212.75,0.15374606],[212.67,0.51246691],[212.58,1.02493382],[212.42,2.56233456],[211.7,0.54150947]],[[213.06,0.07683028],[213.08,0.15397371],[213.11,0.51324571],[213.14,1.02649143],[213.19,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354362719,[[212.74,0.15374606],[212.65,0.51246691],[212.57,1.02493382],[212.41,3.10384403],[212.33,3.58726839]],[[213.08,0.07683028],[213.1,0.15397371],[213.13,0.51324571],[213.16,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354402451,[[212.78,0.15374606],[212.7,0.51246691],[212.62,1.02493382],[212.13,12.51018668]],[[213.07,0.07683028],[213.09,0.15397371],[213.11,0.51324571],[213.14,1.02649143],[213.2,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354436971,[[212.8,0.15374606],[212.72,0.51246691],[212.64,1.02493382],[212.47,2.56233456],[212.39,3.58726839]],[[213.08,0.07683028],[213.1,0.15397371],[213.13,0.51324571],[213.15,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354477203,[[212.81,0.15374606],[212.73,0.51246691],[212.64,1.02493382],[212.48,2.56233456],[211.88,0.54150947]],[[213.09,0.07683028],[213.11,0.15397371],[213.13,0.51324571],[213.16,1.02649143],[213.22,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354511731,[[212.82,0.15374606],[212.74,0.51246691],[212.66,1.02493382],[212.49,2.56233456],[211.79,0.54150947]],[[213.08,0.07683028],[213.1,0.15397371],[213.13,0.51324571],[213.16,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354580785,[[212.82,0.15374606],[212.74,0.51246691],[212.66,1.02493382],[212.49,2.56233456]],[[213.19,0.07683028],[213.21,0.15397371],[213.24,0.51324571],[213.27,1.02649143],[213.32,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354615611,[[212.86,0.15374606],[212.78,0.51246691],[212.7,1.02493382],[212.53,2.56233456],[212.45,3.58726839]],[[213.2,0.07683028],[213.22,0.15397371],[213.25,0.51324571],[213.27,1.02649143],[213.33,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354625517,[[212.86,0.15374606],[212.78,0.51246691],[212.7,1.02493382],[212.53,2.56233456],[212.45,3.58726839]],[[213.19,0.07683028],[213.21,0.15397371],[213.24,0.51324571],[213.27,1.02649143],[213.32,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354779142,[[212.9,0.15374606],[212.82,0.51246691],[212.74,1.02493382],[212.57,2.56233456],[212.02,0.54150947]],[[213.16,0.07683028],[213.18,0.15397371],[213.21,0.51324571],[213.24,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354840486,[[212.91,0.15374606],[212.82,0.51246691],[212.74,1.02493382],[212.58,2.56233456],[211.92,0.54150947]],[[213.16,0.07683028],[213.18,0.15397371],[213.21,0.51324571],[213.24,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354894532,[[212.9,0.15374606],[212.82,0.51246691],[212.74,1.02493382],[212.57,2.56233456],[211.96,0.54150947]],[[213.17,0.07683028],[213.19,0.15397371],[213.22,0.51324571],[213.25,1.02649143],[213.3,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354921741,[[212.92,0.15374606],[212.83,0.51246691],[212.75,1.02493382],[212.59,2.56233456],[212.51,3.58726839]],[[213.18,0.07683028],[213.2,0.15397371],[213.23,0.51324571],[213.25,1.02649143],[213.31,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354938262,[[212.93,0.15374606],[212.85,0.51246691],[212.77,1.02493382],[212.6,2.56233456],[212.52,3.58726839]],[[213.26,0.07683028],[213.29,0.15397371],[213.31,0.51324571],[213.34,1.02649143],[213.39,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694354974687,[[212.86,0.15374606],[212.78,0.51246691],[212.7,1.02493382],[212.53,2.56233456],[212.45,3.58726839]],[[213.23,0.07683028],[213.25,0.15397371],[213.28,0.51324571],[213.3,1.02649143],[213.36,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355049357,[[212.92,0.15374606],[212.84,0.51246691],[212.76,1.02493382],[212.59,2.56233456],[212.43,5.12466913]],[[213.18,0.07683028],[213.2,0.15397371],[213.22,0.51324571],[213.25,1.02649143],[213.31,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355105807,[[212.94,0.15374606],[212.86,0.51246691],[212.78,1.02493382],[212.62,2.56233456],[212.47,0.54150947]],[[213.25,0.07683028],[213.27,0.15397371],[213.3,0.51324571],[213.33,1.02649143],[213.37,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355200372,[[212.99,0.15374606],[212.91,0.51246691],[212.82,1.02493382],[212.66,2.56233456],[212.58,3.58726839]],[[213.25,0.07683028],[213.27,0.15397371],[213.3,0.51324571],[213.32,1.02649143],[213.38,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355290244,[[212.99,0.15374606],[212.9,0.51246691],[212.82,1.02493382],[212.66,2.56233456],[212.0,0.54150947]],[[213.25,0.07683028],[213.27,0.15397371],[213.3,0.51324571],[213.32,1.02649143],[213.38,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355361188,[[212.99,0.15374606],[212.91,0.51246691],[212.82,1.02493382],[212.66,2.56233456],[212.58,3.58726839]],[[213.24,0.07683028],[213.26,0.15397371],[213.29,0.51324571],[213.32,1.02649143],[213.38,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355448063,[[212.94,0.15374606],[212.86,0.51246691],[212.77,1.02493382],[212.61,2.56233456],[211.94,0.54150947]],[[213.32,0.07683028],[213.34,0.15397371],[213.37,0.51324571],[213.4,1.02649143],[213.45,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355481486,[[212.99,0.15374606],[212.91,0.51246691],[212.83,1.02493382],[212.66,2.56233456],[212.42,7.17453678]],[[213.25,0.07683028],[213.28,0.15397371],[213.3,0.51324571],[213.33,1.02649143],[213.39,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355504000,[[212.98,0.15374606],[212.9,0.51246691],[212.81,1.02493382],[212.65,2.56233456],[212.48,5.12466913]],[[213.26,0.07683028],[213.28,0.15397371],[213.31,0.51324571],[213.33,1.02649143],[213.39,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355571240,[[212.98,0.15374606],[212.9,0.51246691],[212.82,1.02493382],[212.66,2.56233456],[211.94,0.54150947]],[[213.24,0.07683028],[213.26,0.15397371],[213.29,0.51324571],[213.32,1.02649143],[213.37,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355582651,[[212.91,0.15374606],[212.83,0.51246691],[212.74,1.02493382],[212.59,2.56233456],[212.51,3.58726839]],[[213.22,0.07683028],[213.24,0.15397371],[213.27,0.51324571],[213.3,1.02649143],[213.35,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355709347,[[212.91,0.15374606],[212.83,0.51246691],[212.75,1.02493382],[212.58,2.56233456],[212.5,3.58726839]],[[213.17,0.07683028],[213.19,0.15397371],[213.21,0.51324571],[213.24,1.02649143],[213.3,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355728257,[[212.91,0.15374606],[212.83,0.51246691],[212.74,1.02493382],[212.58,2.56233456],[212.5,3.58726839]],[[213.17,0.07683028],[213.19,0.15397371],[213.21,0.51324571],[213.24,1.02649143],[213.3,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355826332,[[212.96,0.15374606],[212.88,0.51246691],[212.8,1.02493382],[212.63,2.56233456],[211.93,0.54150947]],[[213.23,0.07683028],[213.25,0.15397371],[213.28,0.51324571],[213.3,1.02649143],[213.36,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355862966,[[212.87,0.15374606],[212.79,0.51246691],[212.7,1.02493382],[212.54,2.56233456],[211.81,0.54150947]],[[213.23,0.07683028],[213.25,0.15397371],[213.28,0.51324571],[213.31,1.02649143],[213.36,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355888678,[[212.92,0.15374606],[212.83,0.51246691],[212.75,1.02493382],[212.59,2.56233456],[212.03,0.54150947]],[[213.17,0.07683028],[213.2,0.15397371],[213.22,0.51324571],[213.25,1.02649143],[213.31,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355954636,[[212.91,0.15374606],[212.83,0.51246691],[212.75,1.02493382],[212.58,2.56233456],[212.06,0.54150947]],[[213.17,0.07683028],[213.19,0.15397371],[213.22,0.51324571],[213.25,1.02649143],[213.3,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694355966744,[[212.92,0.15374606],[212.83,0.51246691],[212.75,1.02493382],[212.59,2.56233456],[212.5,3.58726839]],[[213.17,0.07683028],[213.2,0.15397371],[213.22,0.51324571],[213.25,1.02649143],[213.3,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356025388,[[212.9,0.15374606],[212.81,0.51246691],[212.73,1.02493382],[212.57,2.56233456],[211.85,0.54150947]],[[213.16,0.07683028],[213.18,0.15397371],[213.21,0.51324571],[213.24,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356054320,[[212.89,0.15374606],[212.8,0.51246691],[212.72,1.02493382],[212.56,2.56233456],[212.47,3.58726839]],[[213.15,0.07683028],[213.18,0.15397371],[213.2,0.51324571],[213.23,1.02649143],[213.29,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356093953,[[212.9,0.15374606],[212.81,0.51246691],[212.73,1.02493382],[212.57,2.56233456],[212.04,0.54150947]],[[213.15,0.07683028],[213.17,0.15397371],[213.2,0.51324571],[213.22,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356108761,[[212.76,0.15374606],[212.68,0.51246691],[212.6,1.02493382],[212.43,2.56233456],[211.72,0.54080429]],[[213.15,0.07683028],[213.17,0.15397371],[213.2,0.51324571],[213.23,1.02649143],[213.28,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356136489,[[212.81,0.15374606],[212.73,0.51246691],[212.65,1.02493382],[212.48,2.56233456],[212.4,3.58726839]],[[213.08,0.07683028],[213.1,0.15397371],[213.12,0.51324571],[213.15,1.02649143],[213.21,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356221743,[[212.66,0.15374606],[212.58,0.51246691],[212.5,1.02493382],[212.34,2.56233456],[212.25,3.58726839]],[[213.06,0.07683028],[213.09,0.15397371],[213.11,0.51324571],[213.14,1.02649143],[213.19,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356259564,[[212.65,0.15374606],[212.57,0.51246691],[212.48,1.02493382],[212.28,2.56233456],[212.07,7.17453678]],[[212.98,0.07683028],[213.0,0.15397371],[213.03,0.51324571],[213.06,1.02649143],[213.11,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356294482,[[212.58,0.15374606],[212.5,0.51246691],[212.42,1.02493382],[212.25,2.56233456],[212.17,3.58726839]],[[212.95,0.15397371],[212.98,0.51324571],[213.01,1.02649143],[213.06,2.56622858],[213.09,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356328705,[[212.64,0.15374606],[212.56,0.51246691],[212.47,1.02493382],[212.31,2.56233456],[212.23,3.58726839]],[[213.02,0.15397371],[213.04,0.51324571],[213.07,1.02649143],[213.13,2.56622858],[213.15,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356370235,[[212.69,0.15374606],[212.61,0.51246691],[212.53,1.02493382],[212.37,2.56233456],[211.65,0.54289169]],[[212.98,0.15397371],[213.01,0.51324571],[213.04,1.02649143],[213.09,2.56622858],[213.12,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356419577,[[212.69,0.15374606],[212.61,0.51246691],[212.52,1.02493382],[212.36,2.56233456],[211.64,0.54289169]],[[212.95,0.07692333],[212.97,0.15397371],[212.99,0.51324571],[213.02,1.02649143],[213.08,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356461713,[[212.68,0.15374606],[212.6,0.51246691],[212.51,1.02493382],[212.35,2.56233456],[212.27,3.58726839]],[[212.94,0.07692333],[212.96,0.15397371],[212.99,0.51324571],[213.02,1.02649143],[213.08,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356474128,[[212.57,0.15374606],[212.49,0.51246691],[212.41,1.02493382],[212.24,2.56233456],[211.55,0.54409375]],[[212.93,0.07692333],[212.95,0.15397371],[212.98,0.51324571],[213.01,1.02649143],[213.06,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356511465,[[212.41,0.15374606],[212.33,0.51246691],[212.25,1.02493382],[212.08,2.56233456],[211.78,2.25516897]],[[212.85,0.07692333],[212.87,0.15397371],[212.9,0.51324571],[212.93,1.02649143],[212.98,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356542791,[[212.32,0.15374606],[212.23,0.51246691],[212.15,1.02493382],[211.99,2.56233456],[211.91,3.58726839]],[[212.78,0.07692333],[212.8,0.15397371],[212.82,0.51324571],[212.85,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356543587,[[212.32,0.15374606],[212.24,0.51246691],[212.15,1.02493382],[211.99,2.56233456],[211.9,3.58726839]],[[212.77,0.07692333],[212.79,0.15397371],[212.82,0.51324571],[212.85,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356582526,[[212.32,0.15374606],[212.24,0.51246691],[212.16,1.02493382],[212.02,0.54295465],[211.99,2.56233456]],[[212.89,0.86387893],[212.9,0.07692333],[212.92,0.15397371],[212.95,0.51324571],[212.97,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356590421,[[212.27,0.15374606],[212.19,0.51246691],[212.11,1.02493382],[211.95,2.56233456],[211.86,3.58726839]],[[212.84,0.86387893],[212.93,0.07692333],[212.95,0.15397371],[212.97,0.51324571],[213.0,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356646076,[[212.41,0.15374606],[212.33,0.51246691],[212.25,1.02493382],[212.09,2.56233456],[212.0,3.58726839]],[[212.68,0.07692333],[212.7,0.15397371],[212.73,0.51324571],[212.76,1.02649143],[212.81,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356695896,[[212.42,0.15374606],[212.34,0.51246691],[212.26,1.02493382],[212.09,2.56233456],[211.46,0.54074897]],[[212.68,0.07692333],[212.7,0.15397371],[212.73,0.51324571],[212.76,1.02649143],[212.81,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356725524,[[212.43,0.15374606],[212.35,0.51246691],[212.26,1.02493382],[212.1,2.56233456],[212.02,3.58726839]],[[212.81,0.07692333],[212.84,0.15397371],[212.86,0.51324571],[212.89,1.02649143],[212.94,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356746535,[[212.42,0.15374606],[212.34,0.51246691],[212.26,1.02493382],[212.09,2.56233456],[212.01,3.58726839]],[[212.79,0.07692333],[212.82,0.15397371],[212.84,0.51324571],[212.87,1.02649143],[212.93,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356781070,[[212.47,0.15374606],[212.39,0.51246691],[212.31,1.02493382],[212.14,2.56233456],[211.54,0.54074897]],[[212.75,0.07692333],[212.77,0.15397371],[212.8,0.51324571],[212.82,1.02649143],[212.88,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356816193,[[212.37,0.15374606],[212.28,0.51246691],[212.2,1.02493382],[212.04,2.56233456],[211.95,3.58726839]],[[212.71,0.07692333],[212.74,0.15397371],[212.76,0.51324571],[212.79,1.02649143],[212.84,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356873346,[[212.44,0.15374606],[212.36,0.51246691],[212.28,1.02493382],[212.11,2.56233456],[212.03,3.58726839]],[[212.82,0.07692333],[212.84,0.15397371],[212.86,0.51324571],[212.89,1.02649143],[212.95,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356899271,[[212.43,0.15374606],[212.35,0.51246691],[212.27,1.02493382],[212.1,2.56233456],[212.01,3.58726839]],[[212.8,0.07692333],[212.82,0.15397371],[212.85,0.51324571],[212.87,1.02649143],[212.93,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356926599,[[212.5,0.15374606],[212.42,0.51246691],[212.34,1.02493382],[212.17,2.56233456],[211.52,0.54074897]],[[212.76,0.07692333],[212.78,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356945412,[[212.49,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.16,2.56233456],[211.61,0.54074897]],[[212.76,0.07692333],[212.78,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694356979336,[[212.36,0.15374606],[212.28,0.51246691],[212.2,1.02493382],[212.04,2.56233456],[211.95,3.58726839]],[[212.7,0.07692333],[212.72,0.15397371],[212.75,0.51324571],[212.77,1.02649143],[212.84,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357039675,[[212.37,0.15374606],[212.29,0.51246691],[212.21,1.02493382],[212.04,2.56233456],[211.96,3.58726839]],[[212.71,0.07692333],[212.73,0.15397371],[212.75,0.51324571],[212.78,1.02649143],[212.84,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357061297,[[212.4,0.15374606],[212.32,0.51246691],[212.24,1.02493382],[212.07,2.56233456],[211.99,3.58726839]],[[212.66,0.07692333],[212.69,0.15397371],[212.71,0.51324571],[212.74,1.02649143],[212.79,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357095725,[[212.32,0.15374606],[212.15,1.02493382],[211.99,2.56233456],[211.91,3.58726839]],[[212.73,0.15397371],[212.78,1.02649143],[212.84,2.56622858],[212.86,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357127864,[[212.38,0.15374606],[212.3,0.51246691],[212.22,1.02493382],[212.06,2.56233456],[211.97,3.58726839]],[[212.66,0.15397371],[212.69,0.51324571],[212.72,1.02649143],[212.77,2.56622858],[212.8,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357219722,[[212.37,0.15374606],[212.29,0.51246691],[212.21,1.02493382],[212.04,2.56233456],[211.79,7.17453678]],[[212.64,0.07681186],[212.66,0.15397371],[212.69,0.51324571],[212.71,1.02649143],[212.77,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357276364,[[212.17,0.15374606],[212.09,0.51246691],[212.01,1.02493382],[211.85,2.56233456],[211.76,3.58726839]],[[212.51,0.07681186],[212.54,0.15397371],[212.56,0.51324571],[212.59,1.02649143],[212.64,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357303184,[[212.14,0.15374606],[212.06,0.51246691],[211.97,1.02493382],[211.81,2.56233456],[211.73,3.58726839]],[[212.63,0.07681186],[212.65,0.15397371],[212.68,0.51324571],[212.7,1.02649143],[212.76,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357307681,[[212.17,0.15374606],[212.09,0.51246691],[212.01,1.02493382],[211.84,3.10929674],[211.76,3.58726839]],[[212.6,0.07681186],[212.62,0.15397371],[212.65,0.51324571],[212.68,1.02649143],[212.73,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357350533,[[212.31,0.15374606],[212.23,0.51246691],[212.14,1.02493382],[211.98,2.56233456],[211.9,3.58726839]],[[212.66,0.07681186],[212.68,0.15397371],[212.7,0.51324571],[212.73,1.02649143],[212.79,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357394973,[[212.38,0.15374606],[212.29,0.51246691],[212.21,1.02493382],[212.04,2.56233456],[211.96,3.58726839]],[[212.64,0.07681186],[212.66,0.15397371],[212.69,0.51324571],[212.72,1.02649143],[212.77,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357424791,[[212.36,0.15374606],[212.28,0.51246691],[212.2,1.02493382],[212.04,2.56233456],[211.95,3.58726839]],[[212.65,0.07681186],[212.67,0.15397371],[212.7,0.51324571],[212.72,1.02649143],[212.78,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357467411,[[212.26,0.15374606],[212.18,0.51246691],[212.1,1.02493382],[211.93,2.56233456],[211.4,0.54696218]],[[212.64,0.07681186],[212.66,0.15397371],[212.69,0.51324571],[212.72,1.02649143],[212.77,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357497228,[[212.35,0.15374606],[212.26,0.51246691],[212.18,1.02493382],[211.96,2.56233456],[211.64,10.25262797]],[[212.65,0.07681186],[212.67,0.15397371],[212.7,0.51324571],[212.73,1.02649143],[212.78,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357539461,[[212.28,0.15374606],[212.2,0.51246691],[212.11,1.02493382],[211.95,2.56233456],[211.87,3.58726839]],[[212.58,0.07681186],[212.6,0.15397371],[212.63,0.51324571],[212.66,1.02649143],[212.71,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357567473,[[212.3,0.15374606],[212.22,0.51246691],[212.14,1.02493382],[211.98,2.56233456],[211.31,0.54635907]],[[212.57,0.07681186],[212.59,0.15397371],[212.62,0.51324571],[212.64,1.02649143],[212.7,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357632827,[[212.3,0.15374606],[212.22,0.51246691],[212.14,1.02493382],[211.97,2.56233456],[211.27,0.54635907]],[[212.61,0.07681186],[212.63,0.15397371],[212.65,0.51324571],[212.68,1.02649143],[212.74,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357702661,[[212.2,0.15374606],[212.12,0.51246691],[212.04,1.02493382],[211.87,2.56233456],[211.79,3.58726839]],[[212.54,0.07681186],[212.56,0.15397371],[212.59,0.51324571],[212.62,1.02649143],[212.67,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357728283,[[212.18,0.15374606],[212.1,0.51246691],[212.02,1.02493382],[211.86,2.56233456],[211.77,3.58726839]],[[212.64,0.07681186],[212.66,0.15397371],[212.69,0.51324571],[212.72,1.02649143],[212.77,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357752711,[[212.12,0.15374606],[212.04,0.51246691],[211.96,1.02493382],[211.79,2.56233456],[211.71,3.58726839]],[[212.54,0.07681186],[212.56,0.15397371],[212.59,0.51324571],[212.61,1.02649143],[212.67,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357783747,[[212.04,0.15374606],[211.95,0.51246691],[211.87,1.02493382],[211.71,2.56233456],[211.63,3.58726839]],[[212.41,0.07681186],[212.43,0.15397371],[212.46,0.51324571],[212.47,0.8654733],[212.48,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357806663,[[212.01,0.15374606],[211.93,0.51246691],[211.85,1.02493382],[211.68,2.56233456],[211.6,3.58726839]],[[212.45,0.07681186],[212.47,0.15397371],[212.5,0.51324571],[212.53,1.02649143],[212.58,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357832083,[[212.09,0.15374606],[212.01,0.51246691],[211.93,1.02493382],[211.76,2.56233456],[211.07,0.54862812]],[[212.38,0.07681186],[212.4,0.15397371],[212.43,0.51324571],[212.45,1.02649143],[212.51,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357892632,[[212.09,0.15374606],[212.01,0.51246691],[211.93,1.02493382],[211.77,2.56233456],[211.04,0.54862812]],[[212.4,0.15397371],[212.43,0.51324571],[212.46,1.02649143],[212.51,2.56622858],[212.54,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357918555,[[212.08,0.15374606],[212.0,0.51246691],[211.91,1.02493382],[211.75,2.56233456],[211.04,0.54862812]],[[212.55,0.15397371],[212.58,0.51324571],[212.61,1.02649143],[212.66,2.56622858],[212.69,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357988405,[[212.04,0.15374606],[211.96,0.51246691],[211.88,1.02493382],[211.71,2.56233456],[211.63,3.58726839]],[[212.44,0.0764262],[212.46,0.15397371],[212.49,0.51324571],[212.52,1.02649143],[212.57,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694357991410,[[212.03,0.15374606],[211.95,0.51246691],[211.86,1.02493382],[211.7,2.56233456],[211.62,3.58726839]],[[212.45,0.0764262],[212.47,0.15397371],[212.5,0.51324571],[212.53,1.02649143],[212.58,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358039676,[[211.98,0.15374606],[211.9,0.51246691],[211.82,1.02493382],[211.65,2.56233456],[211.57,3.58726839]],[[212.35,0.0764262],[212.37,0.15397371],[212.4,0.51324571],[212.42,1.02649143],[212.48,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358067907,[[211.97,0.15374606],[211.89,0.51246691],[211.81,1.02493382],[211.64,2.56233456],[211.56,3.58726839]],[[212.3,0.0764262],[212.32,0.15397371],[212.35,0.51324571],[212.38,1.02649143],[212.45,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358096824,[[211.93,0.15374606],[211.85,0.51246691],[211.77,1.02493382],[211.6,2.56233456],[211.52,3.58726839]],[[212.23,0.0764262],[212.25,0.15397371],[212.28,0.51324571],[212.31,1.02649143],[212.41,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358108528,[[211.58,0.15374606],[211.5,0.51246691],[211.41,1.02493382],[211.25,2.56233456],[211.2,0.55073747]],[[212.23,0.86677399],[212.24,0.0764262],[212.26,0.15397371],[212.29,0.51324571],[212.32,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358126748,[[211.7,0.15374606],[211.61,0.51246691],[211.53,1.02493382],[211.37,2.56233456],[211.29,3.58726839]],[[212.3,0.86610902],[212.32,0.0764262],[212.34,0.15397371],[212.37,0.51324571],[212.39,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358144356,[[211.64,0.15374606],[211.56,0.51246691],[211.47,1.02493382],[211.31,2.56233456],[210.98,10.25262797]],[[212.18,0.86671482],[212.19,0.0764262],[212.21,0.15397371],[212.23,0.51324571],[212.26,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358155566,[[211.52,0.15374606],[211.44,0.51246691],[211.36,1.02493382],[211.2,2.56233456],[210.44,0.550267]],[[212.1,0.86706848],[212.15,0.0764262],[212.17,0.15397371],[212.19,0.51324571],[212.22,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358174077,[[211.55,0.15374606],[211.47,0.51246691],[211.39,1.02493382],[211.22,2.56233456],[210.98,7.17453678]],[[212.07,0.86709178],[212.08,0.0764262],[212.1,0.15397371],[212.13,0.51324571],[212.16,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358206706,[[211.68,0.15374606],[211.59,0.51246691],[211.51,1.02493382],[211.35,2.56233456],[211.1,7.17453678]],[[212.44,0.86639903],[212.45,0.0764262],[212.47,0.15397371],[212.5,0.51324571],[212.53,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358227031,[[211.76,0.15374606],[211.68,0.51246691],[211.6,1.02493382],[211.43,2.56233456],[211.35,3.58726839]],[[212.2,0.0764262],[212.22,0.15397371],[212.25,0.51324571],[212.28,1.02649143],[212.33,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358246844,[[211.62,0.15374606],[211.54,0.51246691],[211.46,1.02493382],[211.3,2.56233456],[211.22,3.58726839]],[[212.2,0.8666858],[212.21,0.0764262],[212.23,0.15397371],[212.25,0.51324571],[212.28,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358266053,[[211.75,0.15374606],[211.67,0.51246691],[211.59,1.02493382],[211.42,2.56233456],[211.34,3.58726839]],[[212.21,0.0764262],[212.23,0.15397371],[212.26,0.51324571],[212.29,1.02649143],[212.34,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358288659,[[211.85,0.15374606],[211.77,0.51246691],[211.69,1.02493382],[211.52,2.56233456],[211.44,3.58726839]],[[212.14,0.0764262],[212.17,0.15397371],[212.19,0.51324571],[212.22,1.02649143],[212.27,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358307774,[[211.87,0.15374606],[211.79,0.51246691],[211.71,1.02493382],[211.54,2.56233456],[211.46,3.58726839]],[[212.17,0.0764262],[212.19,0.15397371],[212.22,0.51324571],[212.25,1.02649143],[212.3,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358341508,[[211.91,0.15374606],[211.82,0.51246691],[211.74,1.02493382],[211.6,0.55071582],[211.58,2.56233456]],[[212.38,0.0764262],[212.41,0.15397371],[212.43,0.51324571],[212.46,1.02649143],[212.52,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358363121,[[211.89,0.15374606],[211.81,0.51246691],[211.73,1.02493382],[211.57,2.56233456],[211.48,3.58726839]],[[212.48,0.86534812],[212.49,0.0764262],[212.51,0.15397371],[212.53,0.51324571],[212.56,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358379231,[[211.97,0.15374606],[211.88,0.51246691],[211.8,1.02493382],[211.64,2.56233456],[211.56,3.58726839]],[[212.37,0.0764262],[212.39,0.15397371],[212.42,0.51324571],[212.45,1.02649143],[212.51,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358406866,[[211.93,0.15374606],[211.85,0.51246691],[211.77,1.02493382],[211.6,2.56233456],[211.52,3.58726839]],[[212.33,0.0764262],[212.35,0.15397371],[212.38,0.51324571],[212.41,1.02649143],[212.46,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358446401,[[212.0,0.15374606],[211.92,0.51246691],[211.84,1.02493382],[211.68,2.56233456],[211.6,3.58726839]],[[212.31,0.0764262],[212.33,0.15397371],[212.36,0.51324571],[212.39,1.02649143],[212.44,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358508347,[[212.02,0.15374606],[211.94,0.51246691],[211.86,1.02493382],[211.69,2.56233456],[211.0,0.55059639]],[[212.3,0.0764262],[212.32,0.15397371],[212.35,0.51324571],[212.38,1.02649143],[212.43,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358537071,[[212.01,0.15374606],[211.92,0.51246691],[211.84,1.02493382],[211.68,2.56233456],[211.35,10.25262797]],[[212.41,0.0764262],[212.43,0.15397371],[212.46,0.51324571],[212.49,1.02649143],[212.54,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358554781,[[211.93,0.15374606],[211.85,0.51246691],[211.77,1.02493382],[211.61,2.56233456],[210.88,0.55025466]],[[212.35,0.0764262],[212.37,0.15397371],[212.4,0.51324571],[212.43,1.02649143],[212.48,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358583800,[[211.87,0.15374606],[211.79,0.51246691],[211.71,1.02493382],[211.54,2.56233456],[211.46,3.58726839]],[[212.25,0.0764262],[212.28,0.15397371],[212.3,0.51324571],[212.33,1.02649143],[212.38,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358604618,[[211.85,0.15374606],[211.77,0.51246691],[211.68,1.02493382],[211.51,2.56233456],[211.27,7.17453678]],[[212.26,0.0764262],[212.28,0.15397371],[212.31,0.51324571],[212.34,1.02649143],[212.39,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358635839,[[211.91,0.15374606],[211.83,0.51246691],[211.75,1.02493382],[211.59,2.56233456],[211.5,3.58726839]],[[212.2,0.07536852],[212.22,0.15397371],[212.24,0.51324571],[212.27,1.02649143],[212.33,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358657064,[[211.8,0.15374606],[211.72,0.51246691],[211.64,1.02493382],[211.47,2.56233456],[211.39,3.58726839]],[[212.26,0.15397371],[212.29,0.51324571],[212.32,1.02649143],[212.37,2.56622858],[212.48,10.26230766]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358700697,[[211.88,0.15374606],[211.8,0.51246691],[211.72,1.02493382],[211.55,2.56233456],[211.47,3.58726839]],[[212.37,0.15397371],[212.39,0.51324571],[212.42,1.02649143],[212.48,2.56622858],[212.5,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358701393,[[211.88,0.15374606],[211.79,0.51246691],[211.71,1.02493382],[211.55,2.56233456],[211.47,3.58726839]],[[212.35,0.86591998],[212.36,0.15397371],[212.38,0.51324571],[212.41,1.02649143],[212.48,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358730624,[[211.97,0.15374606],[211.88,0.51246691],[211.8,1.02493382],[211.64,2.56233456],[211.56,3.58726839]],[[212.28,0.15397371],[212.3,0.51324571],[212.33,1.02649143],[212.38,2.56622858],[212.41,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358801163,[[211.96,0.15374606],[211.88,0.51246691],[211.79,1.02493382],[211.63,2.56233456],[211.48,0.55425774]],[[212.39,0.07656329],[212.41,0.15397371],[212.44,0.51324571],[212.46,1.02649143],[212.52,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358828586,[[211.95,0.15374606],[211.86,0.51246691],[211.78,1.02493382],[211.61,2.56233456],[211.29,10.25262797]],[[212.31,0.07656329],[212.33,0.15397371],[212.36,0.51324571],[212.39,1.02649143],[212.44,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358867310,[[211.99,0.15374606],[211.9,0.51246691],[211.82,1.02493382],[211.66,2.56233456],[211.58,3.58726839]],[[212.26,0.07656329],[212.28,0.15397371],[212.3,0.51324571],[212.33,1.02649143],[212.39,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358904150,[[211.89,0.15374606],[211.81,0.51246691],[211.72,1.02493382],[211.59,2.56233456],[211.51,3.58726839]],[[212.23,0.15397371],[212.26,0.51324571],[212.29,1.02649143],[212.34,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358937775,[[211.87,0.15374606],[211.79,0.51246691],[211.71,1.02493382],[211.54,2.56233456],[210.87,0.55279005]],[[212.2,0.07656329],[212.22,0.15397371],[212.25,0.51324571],[212.28,1.02649143],[212.33,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358966598,[[211.93,0.15374606],[211.85,0.51246691],[211.77,1.02493382],[211.61,2.56233456],[210.89,0.55279005]],[[212.3,0.07656329],[212.32,0.15397371],[212.35,0.51324571],[212.38,1.02649143],[212.43,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694358988008,[[211.88,0.15374606],[211.8,0.51246691],[211.72,1.02493382],[211.56,2.56233456],[210.87,0.55279005]],[[212.47,0.86561955],[212.48,0.07656329],[212.5,0.15397371],[212.53,0.51324571],[212.55,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359031446,[[212.07,0.15374606],[211.99,0.51246691],[211.91,1.02493382],[211.75,3.11512461],[211.66,3.58726839]],[[212.34,0.07656329],[212.36,0.15397371],[212.39,0.51324571],[212.41,1.02649143],[212.47,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359130044,[[212.1,0.15374606],[212.02,0.51246691],[211.93,1.02493382],[211.77,2.56233456],[211.69,3.58726839]],[[212.38,0.07656329],[212.4,0.15397371],[212.43,0.51324571],[212.45,1.02649143],[212.51,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359183293,[[212.17,0.15374606],[212.09,0.51246691],[212.01,1.02493382],[211.84,2.56233456],[211.76,3.58726839]],[[212.44,0.07656329],[212.46,0.15397371],[212.49,0.51324571],[212.52,1.02649143],[212.57,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359210606,[[212.19,0.15374606],[212.11,0.51246691],[212.03,1.02493382],[211.87,2.56233456],[211.14,0.55279005]],[[212.47,0.07656329],[212.49,0.15397371],[212.52,0.51324571],[212.55,1.02649143],[212.6,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359244228,[[212.19,0.15374606],[212.11,0.51246691],[212.02,1.02493382],[211.86,2.56233456],[211.78,3.58726839]],[[212.47,0.07656329],[212.48,0.15397371],[212.51,0.51324571],[212.54,1.02649143],[212.6,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359265444,[[212.18,0.15374606],[212.09,0.51246691],[212.01,1.02493382],[211.85,2.56233456],[211.77,3.58726839]],[[212.47,0.07656329],[212.49,0.15397371],[212.52,0.51324571],[212.55,1.02649143],[212.6,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359286254,[[212.03,0.15374606],[211.95,0.51246691],[211.87,1.02493382],[211.71,2.56233456],[211.62,3.58726839]],[[212.44,0.07656329],[212.46,0.15397371],[212.49,0.51324571],[212.52,1.02649143],[212.57,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359327401,[[212.09,0.15374606],[212.01,0.51246691],[211.93,1.02493382],[211.77,2.56233456],[211.06,0.55079594]],[[212.37,0.07656329],[212.39,0.15397371],[212.41,0.51324571],[212.44,1.02649143],[212.5,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359386847,[[211.99,0.15374606],[211.91,0.51246691],[211.82,1.02493382],[211.66,2.56233456],[210.95,0.55164655]],[[212.35,0.07656329],[212.38,0.15397371],[212.4,0.51324571],[212.43,1.02649143],[212.48,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359423968,[[212.09,0.15374606],[212.01,0.51246691],[211.93,1.02493382],[211.77,2.56233456],[211.69,3.58726839]],[[212.36,0.07656329],[212.38,0.15397371],[212.41,0.51324571],[212.44,1.02649143],[212.49,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359509623,[[212.08,0.15374606],[211.99,0.51246691],[211.91,1.02493382],[211.75,2.56233456],[211.08,0.55164655]],[[212.36,0.07656329],[212.38,0.15397371],[212.41,0.51324571],[212.43,1.02649143],[212.49,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359580964,[[212.09,0.15374606],[212.01,0.51246691],[211.93,1.02493382],[211.76,2.56233456],[211.68,3.58726839]],[[212.35,0.07656329],[212.37,0.15397371],[212.4,0.51324571],[212.42,1.02649143],[212.48,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359611783,[[212.09,0.15374606],[212.01,0.51246691],[211.93,1.02493382],[211.77,2.56233456],[211.07,0.55164655]],[[212.35,0.07656329],[212.37,0.15397371],[212.4,0.51324571],[212.43,1.02649143],[212.48,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359640407,[[212.09,0.15374606],[212.01,0.51246691],[211.93,1.02493382],[211.76,2.56233456]],[[212.37,0.07656329],[212.39,0.15397371],[212.42,0.51324571],[212.45,1.02649143],[212.5,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359666231,[[212.08,0.15374606],[212.0,0.51246691],[211.92,1.02493382],[211.75,2.56233456],[211.67,3.58726839]],[[212.36,0.07656329],[212.38,0.15397371],[212.41,0.51324571],[212.44,1.02649143],[212.49,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359697151,[[211.94,0.15374606],[211.85,0.51246691],[211.77,1.02493382],[211.61,2.56233456],[211.53,3.58726839]],[[212.34,0.07656329],[212.36,0.15397371],[212.38,0.51324571],[212.41,1.02649143],[212.47,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359735287,[[212.0,0.15374606],[211.92,0.51246691],[211.84,1.02493382],[211.67,2.56233456],[211.59,3.58726839]],[[212.41,0.07656329],[212.43,0.15397371],[212.46,0.51324571],[212.49,1.02649143],[212.54,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359755308,[[212.06,0.15374606],[211.98,0.51246691],[211.9,1.02493382],[211.73,2.56233456],[211.01,0.55166935]],[[212.46,0.07656329],[212.48,0.15397371],[212.5,0.51324571],[212.53,1.02649143],[212.59,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359807847,[[212.11,0.15374606],[212.03,0.51246691],[211.95,1.02493382],[211.77,2.56233456],[211.7,3.58726839]],[[212.38,0.07656329],[212.4,0.15397371],[212.43,0.51324571],[212.45,1.02649143],[212.51,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359810048,[[212.14,0.15374606],[212.06,0.51246691],[211.98,1.02493382],[211.83,0.55166935],[211.81,2.56233456]],[[212.5,0.15397371],[212.53,0.51324571],[212.56,1.02649143],[212.61,2.56622858],[212.64,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359827462,[[212.04,0.15374606],[211.95,0.51246691],[211.87,1.02493382],[211.71,2.56233456],[211.63,3.58726839]],[[212.71,0.86481383],[212.72,0.15397371],[212.75,0.51324571],[212.78,1.02649143],[212.83,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359850882,[[212.19,0.15374606],[212.11,0.51246691],[212.03,1.02493382],[211.87,2.56233456],[211.79,3.58726839]],[[212.6,0.15397371],[212.63,0.51324571],[212.66,1.02649143],[212.71,2.56622858],[212.74,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359913029,[[212.27,0.15374606],[212.19,0.51246691],[212.11,1.02493382],[211.94,2.56233456],[211.25,0.55166935]],[[212.56,0.15397371],[212.59,0.51324571],[212.62,1.02649143],[212.67,2.56622858],[212.7,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359954954,[[212.31,0.15374606],[212.22,0.51246691],[212.14,1.02493382],[211.97,2.56233456],[211.89,3.58726839]],[[212.6,0.07708876],[212.62,0.15397371],[212.64,0.51324571],[212.67,1.02649143],[212.72,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694359971772,[[212.25,0.15374606],[212.17,0.51246691],[212.09,1.02493382],[211.92,2.56233456],[211.86,0.55166935]],[[212.73,0.07708876],[212.75,0.15397371],[212.78,0.51324571],[212.81,1.02649143],[212.86,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360010996,[[212.39,0.15374606],[212.31,0.51246691],[212.22,1.02493382],[212.05,2.56233456],[211.97,3.58726839]],[[212.69,0.07708876],[212.71,0.15397371],[212.74,0.51324571],[212.77,1.02649143],[212.81,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360034615,[[212.39,0.15374606],[212.3,0.51246691],[212.22,1.02493382],[212.05,2.56233456],[211.81,7.17453678]],[[212.83,0.07708876],[212.85,0.15397371],[212.88,0.51324571],[212.91,1.02649143],[212.96,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360050423,[[212.42,0.15374606],[212.34,0.51246691],[212.25,1.02493382],[212.09,2.56233456],[212.01,3.58726839]],[[212.91,0.86361962],[212.92,0.07708876],[212.94,0.15397371],[212.96,0.51324571],[212.99,1.02649143]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360080847,[[212.43,0.15374606],[212.35,0.51246691],[212.27,1.02493382],[212.1,2.56233456],[211.85,7.17453678]],[[212.81,0.07708876],[212.83,0.15397371],[212.86,0.51324571],[212.89,1.02649143],[212.94,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360111772,[[212.5,0.15374606],[212.42,0.51246691],[212.34,1.02493382],[212.19,0.55166935],[212.17,2.56233456]],[[212.78,0.07708876],[212.8,0.15397371],[212.83,0.51324571],[212.86,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360162201,[[212.37,0.15374606],[212.29,0.51246691],[212.21,1.02493382],[212.04,2.56233456],[211.96,3.58726839]],[[212.76,0.07708876],[212.78,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360177718,[[212.37,0.15374606],[212.29,0.51246691],[212.04,2.56233456],[211.95,3.58726839]],[[212.76,0.07708876],[212.78,0.15397371],[212.81,0.51324571],[212.83,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360238963,[[212.43,0.15374606],[212.35,0.51246691],[212.27,1.02493382],[212.11,2.56233456],[211.44,0.54764466]],[[212.7,0.07708876],[212.72,0.15397371],[212.75,0.51324571],[212.78,1.02649143],[212.83,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360275192,[[212.42,0.15374606],[212.34,0.51246691],[212.25,1.02493382],[212.09,2.56233456],[211.42,0.54764466]],[[212.8,0.07708876],[212.82,0.15397371],[212.85,0.51324571],[212.88,1.02649143],[212.93,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360330543,[[212.49,0.15374606],[212.41,0.51246691],[212.16,2.56233456],[212.08,3.58726839]],[[212.75,0.07708876],[212.77,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.88,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360344750,[[212.48,0.15374606],[212.39,0.51246691],[212.31,1.02493382],[212.15,2.56233456],[212.07,3.58726839]],[[212.76,0.07708876],[212.78,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360385291,[[212.48,0.15374606],[212.4,0.51246691],[212.32,1.02493382],[212.15,2.56233456],[212.07,3.58726839]],[[212.74,0.07708876],[212.76,0.15397371],[212.79,0.51324571],[212.81,1.02649143],[212.87,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360407015,[[212.5,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.17,2.56233456],[212.09,3.58726839]],[[212.75,0.07708876],[212.77,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.88,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360439935,[[212.5,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.17,2.56233456],[212.08,3.58726839]],[[212.76,0.07708876],[212.79,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.9,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360489290,[[212.5,0.15374606],[212.42,0.51246691],[212.34,1.02493382],[212.18,0.54764466],[212.17,2.56233456]],[[212.78,0.07708876],[212.8,0.15397371],[212.83,0.51324571],[212.85,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360543333,[[212.51,0.15374606],[212.43,0.51246691],[212.34,1.02493382],[212.18,2.56233456],[212.1,3.58726839]],[[212.87,0.07708876],[212.89,0.15397371],[212.92,0.51324571],[212.95,1.02649143],[213.0,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360582855,[[212.49,0.15374606],[212.41,0.51246691],[212.33,1.02493382],[212.16,2.56233456],[212.08,3.58726839]],[[212.79,0.07708876],[212.81,0.15397371],[212.84,0.51324571],[212.87,1.02649143],[212.93,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360602179,[[212.52,0.15374606],[212.44,0.51246691],[212.36,1.02493382],[212.19,2.56233456],[212.11,3.58726839]],[[212.78,0.07708876],[212.81,0.15397371],[212.83,0.51324571],[212.86,1.02649143],[212.92,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360699055,[[212.46,0.51246691],[212.38,1.02493382],[212.21,2.56233456],[212.13,3.58726839],[212.05,5.12466913]],[[212.9,0.15397371],[212.93,0.51324571],[212.96,1.02649143],[213.01,2.56622858],[213.04,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360742377,[[212.48,0.15291901],[212.4,0.51246691],[212.32,1.02493382],[212.15,2.56233456],[211.45,0.5456754]],[[212.85,0.15397371],[212.87,0.51324571],[212.9,1.02649143],[212.96,2.56622858],[212.98,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360755581,[[212.45,0.15291901],[212.37,0.51246691],[212.29,1.02493382],[212.14,0.5456754],[212.12,2.56233456]],[[212.87,0.15397371],[212.9,0.51324571],[212.92,1.02649143],[212.98,2.56622858],[213.01,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360790923,[[212.52,0.15291901],[212.43,0.51246691],[212.35,1.02493382],[212.19,2.56233456],[212.11,4.13294379]],[[212.78,0.07682434],[212.8,0.15397371],[212.82,0.51324571],[212.85,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360858259,[[212.5,0.15291901],[212.42,0.51246691],[212.34,1.02493382],[212.17,2.56233456],[212.09,3.58726839]],[[212.9,0.07682434],[212.92,0.15397371],[212.95,0.51324571],[212.98,1.02649143],[213.03,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360910307,[[212.57,0.15291901],[212.49,0.51246691],[212.41,1.02493382],[212.24,2.56233456],[211.55,0.5456754]],[[212.84,0.07682434],[212.86,0.15397371],[212.89,0.51324571],[212.92,1.02649143],[212.97,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360927121,[[212.56,0.15291901],[212.48,0.51246691],[212.4,1.02493382],[212.23,2.56233456],[211.52,0.5456754]],[[212.85,0.07682434],[212.87,0.15397371],[212.9,0.51324571],[212.92,1.02649143],[212.98,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694360959347,[[212.42,0.15291901],[212.34,0.51246691],[212.26,1.02493382],[212.09,2.56233456],[211.38,0.5456754]],[[212.85,0.07682434],[212.87,0.15397371],[212.89,0.51324571],[212.92,1.02649143],[212.97,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361028803,[[212.44,0.15291901],[212.36,0.51246691],[212.28,1.02493382],[212.11,2.56233456],[212.03,3.58726839]],[[212.7,0.07682434],[212.72,0.15397371],[212.75,0.51324571],[212.78,1.02649143],[212.83,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361056320,[[212.43,0.15291901],[212.35,0.51246691],[212.27,1.02493382],[212.1,2.56233456],[211.54,0.54456843]],[[212.82,0.07682434],[212.84,0.15397371],[212.87,0.51324571],[212.9,1.02649143],[212.95,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361072032,[[212.49,0.15291901],[212.41,0.51246691],[212.33,1.02493382],[212.16,2.56233456],[212.08,3.58726839]],[[212.75,0.07682434],[212.77,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.88,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361134783,[[212.51,0.15291901],[212.42,0.51246691],[212.34,1.02493382],[212.18,2.56233456],[212.1,3.58726839]],[[212.77,0.07682434],[212.79,0.15397371],[212.82,0.51324571],[212.84,1.02649143],[212.9,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361148090,[[212.5,0.15291901],[212.42,0.51246691],[212.34,1.02493382],[212.18,2.56233456],[211.49,0.54456843]],[[212.77,0.07682434],[212.79,0.15397371],[212.81,0.51324571],[212.84,1.02649143],[212.9,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361164401,[[212.48,0.15291901],[212.4,0.51246691],[212.31,1.02493382],[212.15,2.56233456],[212.07,3.58726839]],[[212.92,0.07682434],[212.94,0.15397371],[212.97,0.51324571],[213.0,1.02649143],[213.05,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361202922,[[212.57,0.15291901],[212.49,0.51246691],[212.41,1.02493382],[212.24,2.56233456],[212.16,3.58726839]],[[212.83,0.07682434],[212.85,0.15397371],[212.88,0.51324571],[212.91,1.02649143],[212.96,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361232152,[[212.58,0.15291901],[212.49,0.51246691],[212.41,1.02493382],[212.25,2.56233456],[211.63,0.54456843]],[[212.86,0.07682434],[212.88,0.15397371],[212.91,0.51324571],[212.94,1.02649143],[212.99,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361254266,[[212.45,0.15291901],[212.37,0.51246691],[212.29,1.02493382],[212.12,2.56233456],[211.46,0.54615377]],[[212.85,0.07682434],[212.87,0.15397371],[212.9,0.51324571],[212.93,1.02649143],[212.98,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361305821,[[212.51,0.15291901],[212.43,0.51246691],[212.35,1.02493382],[212.18,2.56233456],[212.1,3.58726839]],[[212.78,0.07682434],[212.8,0.15397371],[212.83,0.51324571],[212.86,1.02649143],[212.91,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361387187,[[212.4,0.15291901],[212.32,0.51246691],[212.24,1.02493382],[212.08,2.56233456],[211.41,0.54615377]],[[212.76,0.07682434],[212.78,0.15397371],[212.8,0.51324571],[212.83,1.02649143],[212.89,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361425512,[[212.42,0.15291901],[212.34,0.51246691],[212.26,1.02493382],[212.1,3.10848833],[210.99,1.7129098]],[[212.8,0.07682434],[212.82,0.15397371],[212.85,0.51324571],[212.88,1.02649143],[212.93,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361461638,[[212.49,0.15291901],[212.41,0.51246691],[212.33,1.02493382],[212.16,2.56233456],[211.58,0.54615377]],[[212.77,0.07682434],[212.79,0.15397371],[212.82,0.51324571],[212.85,1.02649143],[212.9,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361479354,[[212.47,0.15291901],[212.39,0.51246691],[212.31,1.02493382],[212.14,2.56233456],[211.42,0.54615377]],[[212.9,0.07387181],[212.92,0.15397371],[212.95,0.51324571],[212.98,1.02649143],[213.03,2.56622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361515384,[[212.56,0.15291901],[212.48,0.51246691],[212.39,1.02493382],[212.23,2.56233456],[212.15,3.58726839]],[[212.84,0.15397371],[212.86,0.51324571],[212.89,1.02649143],[212.94,2.56622858],[212.97,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361585637,[[212.57,0.15291901],[212.49,0.51246691],[212.41,1.02493382],[212.24,2.56233456],[211.58,0.54615377]],[[212.86,0.15397371],[212.89,0.51324571],[212.92,1.02649143],[212.97,2.56622858],[213.0,3.59272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361612871,[[212.57,0.15325444],[212.49,0.51084815],[212.41,1.02169631],[212.24,2.55424077],[212.16,3.57593709]],[[212.84,0.0770531],[212.86,0.1541062],[212.89,0.51368736],[212.91,1.02737473],[212.97,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361648386,[[212.57,0.15325444],[212.49,0.51084815],[212.41,1.02169631],[212.25,2.55424077],[211.54,0.54561329]],[[212.96,0.0770531],[212.98,0.1541062],[213.0,0.51368736],[213.03,1.02737473],[213.09,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361761686,[[212.69,0.15325444],[212.6,0.51084815],[212.52,1.02169631],[211.65,0.54561329]],[[212.94,0.0770531],[212.96,0.1541062],[212.99,0.51368736],[213.02,1.02737473],[213.07,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361762089,[[212.69,0.15325444],[212.6,0.51084815],[212.52,1.02169631],[212.36,2.55424077],[211.64,0.54561329]],[[212.94,0.0770531],[212.97,0.1541062],[212.99,0.51368736],[213.02,1.02737473],[213.08,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361789912,[[212.51,0.15325444],[212.43,0.51084815],[212.35,1.02169631],[212.19,2.55424077],[212.02,5.10848155]],[[212.94,0.0770531],[212.96,0.1541062],[212.99,0.51368736],[213.02,1.02737473],[213.07,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361846364,[[212.59,0.15325444],[212.51,0.51084815],[212.43,1.02169631],[212.26,2.55424077],[212.18,3.57593709]],[[212.86,0.0770531],[212.89,0.1541062],[212.91,0.51368736],[212.94,1.02737473],[212.99,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361930322,[[212.57,0.15325444],[212.49,0.51084815],[212.41,1.02169631],[212.25,2.55424077],[212.16,3.57593709]],[[212.84,0.0770531],[212.86,0.1541062],[212.89,0.51368736],[212.92,1.02737473],[212.98,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361941737,[[212.57,0.15325444],[212.49,0.51084815],[212.41,1.02169631],[212.24,2.55424077],[211.68,0.54510782]],[[212.84,0.0770531],[212.86,0.1541062],[212.89,0.51368736],[212.92,1.02737473],[212.97,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694361979373,[[212.45,0.15325444],[212.36,0.51084815],[212.28,1.02169631],[212.12,2.55424077],[211.95,5.10848155]],[[212.86,0.1541062],[212.88,0.51368736],[212.91,1.02737473],[212.97,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362044018,[[212.51,0.15325444],[212.43,0.51084815],[212.34,1.02169631],[212.18,2.55424077],[212.1,3.57593709]],[[212.77,0.0770531],[212.79,0.1541062],[212.82,0.51368736],[212.84,1.02737473],[212.9,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362133987,[[212.43,0.15325444],[212.35,0.51084815],[212.27,1.02169631],[212.1,2.55424077],[212.02,3.57593709]],[[212.71,0.0770531],[212.73,0.1541062],[212.76,0.51368736],[212.79,1.02737473],[212.87,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362162409,[[212.36,0.15325444],[212.28,0.51084815],[212.2,1.02169631],[212.03,2.55424077],[211.95,3.57593709]],[[212.72,0.0770531],[212.74,0.1541062],[212.77,0.51368736],[212.8,1.02737473],[212.85,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362206836,[[212.41,0.15325444],[212.32,0.51084815],[212.24,1.02169631],[212.08,2.55424077],[212.0,3.57593709]],[[212.77,0.0770531],[212.79,0.1541062],[212.82,0.51368736],[212.85,1.02737473],[212.91,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362317838,[[212.35,0.15325444],[212.26,0.51084815],[212.18,1.02169631],[212.02,2.55424077],[211.94,3.57593709]],[[212.73,0.1541062],[212.75,0.51368736],[212.78,1.02737473],[212.84,2.56843683],[212.86,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362368677,[[212.31,0.51084815],[212.23,1.02169631],[212.06,2.55424077],[211.98,3.57593709],[211.47,0.54921109]],[[212.68,0.1541062],[212.71,0.51368736],[212.74,1.02737473],[212.8,2.56843683],[212.82,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362387389,[[212.29,0.51084815],[212.21,1.02169631],[212.05,2.55424077],[211.97,3.57593709],[211.88,5.10848155]],[[212.68,0.1541062],[212.71,0.51368736],[212.73,1.02737473],[212.79,2.56843683],[212.82,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362461061,[[212.29,0.15385464],[212.21,0.51084815],[212.12,1.02169631],[211.96,2.55424077],[211.27,0.54921109]],[[212.61,0.07714785],[212.63,0.1541062],[212.66,0.51368736],[212.69,1.02737473],[212.73,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362501898,[[212.28,0.15385464],[212.2,0.51084815],[212.11,1.02169631],[211.95,2.55424077],[211.87,3.57593709]],[[212.55,0.07714785],[212.57,0.1541062],[212.6,0.51368736],[212.63,1.02737473],[212.68,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362549739,[[212.3,0.15385464],[212.22,0.51084815],[212.13,1.02169631],[211.97,2.55424077]],[[212.57,0.07714785],[212.59,0.1541062],[212.62,0.51368736],[212.65,1.02737473],[212.71,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362573354,[[212.27,0.15385464],[212.19,0.51084815],[212.11,1.02169631],[211.94,2.55424077],[211.23,0.54921109]],[[212.69,0.07714785],[212.71,0.1541062],[212.74,0.51368736],[212.77,1.02737473],[212.82,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362590065,[[212.36,0.15385464],[212.28,0.51084815],[212.19,1.02169631],[212.03,2.55424077],[211.78,7.15187418]],[[212.61,0.07714785],[212.63,0.1541062],[212.66,0.51368736],[212.69,1.02737473],[212.74,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362632808,[[212.24,0.15385464],[212.16,0.51084815],[212.08,1.02169631],[211.92,2.55424077],[211.2,0.55071584]],[[212.64,0.07714785],[212.66,0.1541062],[212.69,0.51368736],[212.72,1.02737473],[212.77,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362681638,[[212.37,0.15385464],[212.29,0.51084815],[212.21,1.02169631],[212.04,2.55424077],[211.96,3.57593709]],[[212.66,0.07714785],[212.68,0.1541062],[212.71,0.51368736],[212.74,1.02737473],[212.79,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362734565,[[212.4,0.15385464],[212.32,0.51084815],[212.24,1.02169631],[212.07,2.55424077],[211.56,0.55071584]],[[212.66,0.07714785],[212.68,0.1541062],[212.7,0.51368736],[212.73,1.02737473],[212.79,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362759996,[[212.39,0.15385464],[212.31,0.51084815],[212.22,1.02169631],[212.06,2.55424077],[211.52,0.55071584]],[[212.66,0.07714785],[212.68,0.1541062],[212.7,0.51368736],[212.73,1.02737473],[212.79,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362815735,[[212.39,0.15385464],[212.3,0.51084815],[212.22,1.02169631],[212.06,2.55424077],[211.97,3.57593709]],[[212.64,0.07714785],[212.66,0.1541062],[212.69,0.51368736],[212.72,1.02737473],[212.77,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362915915,[[212.21,0.15385464],[212.13,0.51084815],[212.05,1.02169631],[211.9,0.55151021],[211.88,2.55424077]],[[212.64,0.07714785],[212.66,0.1541062],[212.69,0.51368736],[212.71,1.02737473],[212.77,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362972548,[[212.28,0.15385464],[212.2,0.51084815],[212.12,1.02169631],[211.96,2.55424077],[211.87,3.57593709]],[[212.55,0.07714785],[212.6,0.51368736],[212.63,1.02737473],[212.68,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694362993865,[[212.15,0.15385464],[212.06,0.51084815],[211.98,1.02169631],[211.82,2.55424077],[211.67,0.55163657]],[[212.55,0.07714785],[212.57,0.1541062],[212.6,0.51368736],[212.62,1.02737473],[212.68,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363038393,[[212.03,0.15385464],[211.95,0.51084815],[211.86,1.02169631],[211.7,2.55424077],[211.37,10.21696311]],[[212.47,0.07714785],[212.49,0.1541062],[212.52,0.51368736],[212.54,1.02737473],[212.6,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363055301,[[212.01,0.15385464],[211.93,0.51084815],[211.85,1.02169631],[211.68,2.55424077],[211.6,3.57593709]],[[212.45,0.07714785],[212.47,0.1541062],[212.5,0.51368736],[212.52,1.02737473],[212.59,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363088937,[[212.11,0.15385464],[212.03,0.51084815],[211.95,1.02169631],[211.78,2.55424077],[211.7,3.57593709]],[[212.37,0.07714785],[212.39,0.1541062],[212.42,0.51368736],[212.44,1.02737473],[212.51,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363119667,[[212.08,0.15385464],[212.0,0.51084815],[211.92,1.02169631],[211.76,2.55424077]],[[212.39,0.07714785],[212.41,0.1541062],[212.43,0.51368736],[212.46,1.02737473],[212.52,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363223634,[[212.08,0.15385464],[212.0,0.51084815],[211.92,1.02169631],[211.75,2.55424077]],[[212.35,0.07714785],[212.37,0.1541062],[212.4,0.51368736],[212.43,1.02737473],[212.48,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363245044,[[212.08,0.15385464],[212.0,0.51084815],[211.92,1.02169631],[211.75,2.55424077],[211.08,0.55327914]],[[212.35,0.07714785],[212.37,0.1541062],[212.4,0.51368736],[212.42,1.02737473],[212.48,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363270268,[[211.9,0.15385464],[211.82,0.51084815],[211.74,1.02169631],[211.57,2.55424077],[211.49,3.57593709]],[[212.34,0.07714785],[212.36,0.1541062],[212.39,0.51368736],[212.41,1.02737473],[212.47,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363289178,[[211.78,0.15385464],[211.7,0.51084815],[211.62,1.02169631],[211.45,2.55424077],[211.37,3.57593709]],[[212.22,0.07714785],[212.24,0.1541062],[212.27,0.51368736],[212.29,1.02737473],[212.35,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363309494,[[211.81,0.15385464],[211.72,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[211.4,3.57593709]],[[212.25,0.1541062],[212.27,0.51368736],[212.3,1.02737473],[212.37,2.56843683],[212.4,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363345532,[[211.9,0.15385464],[211.82,0.51084815],[211.74,1.02169631],[211.58,3.10831225],[211.49,3.57593709]],[[212.21,0.1541062],[212.23,0.51368736],[212.26,1.02737473],[212.32,2.56843683],[212.34,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363367842,[[211.83,0.51084815],[211.74,1.02169631],[211.58,2.55424077],[211.5,3.57593709],[211.42,5.10848155]],[[212.2,0.1541062],[212.23,0.51368736],[212.25,1.02737473],[212.31,2.56843683],[212.34,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363398869,[[211.71,0.51084815],[211.63,1.02169631],[211.46,2.55424077],[211.38,3.57593709],[211.3,5.66255303]],[[212.23,0.1541062],[212.25,0.51368736],[212.28,1.02737473],[212.34,2.56843683],[212.36,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363457621,[[211.81,0.15419237],[211.73,0.51084815],[211.65,1.02169631],[211.48,2.55424077],[211.4,3.57593709]],[[212.2,0.07650985],[212.22,0.1541062],[212.25,0.51368736],[212.27,1.02737473],[212.33,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363483032,[[211.84,0.15419237],[211.76,0.51084815],[211.67,1.02169631],[211.51,2.55424077],[211.43,4.13000857]],[[212.26,0.07650985],[212.28,0.1541062],[212.3,0.51368736],[212.33,1.02737473],[212.39,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363485944,[[211.79,0.15419237],[211.71,0.51084815],[211.63,1.02169631],[211.47,2.55424077],[210.8,0.55305393]],[[212.2,0.07650985],[212.23,0.1541062],[212.25,0.51368736],[212.28,1.02737473],[212.36,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363539085,[[211.67,0.15419237],[211.59,0.51084815],[211.51,1.02169631],[211.34,2.55424077],[211.26,3.57593709]],[[212.01,0.07650985],[212.03,0.1541062],[212.06,0.51368736],[212.08,1.02737473],[212.14,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363576704,[[211.76,0.15419237],[211.68,0.51084815],[211.6,1.02169631],[211.44,2.55424077],[211.36,3.57593709]],[[212.1,0.07650985],[212.12,0.1541062],[212.15,0.51368736],[212.17,1.02737473],[212.23,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363603226,[[211.79,0.15419237],[211.71,0.51084815],[211.63,1.02169631],[211.47,2.55424077],[211.38,3.57593709]],[[212.06,0.07650985],[212.08,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363636444,[[211.73,0.15419237],[211.65,0.51084815],[211.57,1.02169631],[211.4,2.55424077],[210.82,0.55689207]],[[212.08,0.07650985],[212.1,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363655652,[[211.64,0.15419237],[211.56,0.51084815],[211.48,1.02169631],[211.32,2.55424077],[211.23,3.57593709]],[[212.05,0.07650985],[212.07,0.1541062],[212.09,0.51368736],[212.12,1.02737473],[212.18,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363691587,[[211.71,0.15419237],[211.63,0.51084815],[211.55,1.02169631],[211.39,2.55424077],[211.3,3.57593709]],[[212.1,0.07650985],[212.12,0.1541062],[212.15,0.51368736],[212.17,1.02737473],[212.23,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363742730,[[211.78,0.15419237],[211.69,0.51084815],[211.61,1.02169631],[211.45,2.55424077],[211.37,3.57593709]],[[212.04,0.07650985],[212.06,0.1541062],[212.09,0.51368736],[212.12,1.02737473],[212.17,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363780473,[[211.72,0.15419237],[211.64,0.51084815],[211.56,1.02169631],[211.41,0.55683007],[211.39,2.55424077]],[[212.1,0.07650985],[212.12,0.1541062],[212.14,0.51368736],[212.17,1.02737473],[212.23,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363840316,[[211.76,0.15419237],[211.43,2.55424077],[211.34,3.57593709]],[[212.23,0.51368736],[212.26,1.02737473],[212.32,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363872343,[[211.86,0.15419237],[211.78,0.51084815],[211.7,1.02169631],[211.54,0.55683007],[211.53,2.55424077]],[[212.15,0.07650985],[212.17,0.1541062],[212.2,0.51368736],[212.22,1.02737473],[212.28,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363892262,[[211.79,0.15419237],[211.71,0.51084815],[211.63,1.02169631],[211.47,2.55424077],[210.77,0.55605846]],[[212.12,0.07650985],[212.14,0.1541062],[212.17,0.51368736],[212.19,1.02737473],[212.24,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363914790,[[211.75,0.15419237],[211.66,0.51084815],[211.58,1.02169631],[211.42,2.55424077],[211.34,3.57593709]],[[212.12,0.07650985],[212.14,0.1541062],[212.17,0.51368736],[212.19,1.02737473],[212.25,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694363958016,[[211.8,0.15419237],[211.72,0.51084815],[211.63,1.02169631],[211.47,2.55424077],[211.39,3.57593709]],[[212.07,0.07650985],[212.09,0.1541062],[212.12,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364014873,[[211.8,0.15419237],[211.71,0.51084815],[211.63,1.02169631],[211.47,2.55424077],[211.39,3.57593709]],[[212.06,0.07650985],[212.09,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364063623,[[211.79,0.15419237],[211.71,0.51084815],[211.63,1.02169631],[211.46,2.55424077],[210.92,0.55605846]],[[212.06,0.07650985],[212.09,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364106251,[[211.8,0.15419237],[211.72,0.51084815],[211.63,1.02169631],[211.47,2.55424077]],[[212.07,0.07650985],[212.09,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364184921,[[211.81,0.15419237],[211.73,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[211.24,7.15187418]],[[212.07,0.07650985],[212.09,0.1541062],[212.12,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364198631,[[211.8,0.15419237],[211.72,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[210.81,0.55605846]],[[212.07,0.07650985],[212.09,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364241756,[[211.64,0.15419237],[211.56,0.51084815],[211.48,1.02169631],[211.31,2.55424077],[210.7,0.55605846]],[[212.06,0.07650985],[212.08,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364267379,[[211.69,0.15419237],[211.61,0.51084815],[211.53,1.02169631],[211.37,2.55424077],[211.29,3.57593709]],[[211.98,0.07650985],[212.01,0.1541062],[212.03,0.51368736],[212.06,1.02737473],[212.12,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364302111,[[211.7,0.15419237],[211.62,0.51084815],[211.54,1.02169631],[211.38,2.55424077],[210.67,0.55605846]],[[212.11,0.07650985],[212.13,0.1541062],[212.16,0.51368736],[212.19,1.02737473],[212.24,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364333629,[[211.7,0.15419237],[211.62,0.51084815],[211.54,1.02169631],[211.37,3.11029923],[211.28,3.57593709]],[[212.02,0.07650985],[212.04,0.1541062],[212.07,0.51368736],[212.1,1.02737473],[212.15,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364399574,[[211.73,0.15419237],[211.65,0.51084815],[211.56,1.02169631],[211.4,2.55424077],[211.23,5.10848155]],[[211.99,0.07650985],[212.01,0.1541062],[212.04,0.51368736],[212.06,1.02737473],[212.12,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364452931,[[211.7,0.15419237],[211.62,0.51084815],[211.54,1.02169631],[211.38,2.55424077],[211.29,3.57593709]],[[211.98,0.07650985],[212.01,0.1541062],[212.03,0.51368736],[212.06,1.02737473],[212.11,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364500678,[[211.56,0.15419237],[211.48,0.51084815],[211.39,1.02169631],[211.23,2.55424077],[211.06,5.10848155]],[[211.94,0.07650985],[211.96,0.1541062],[211.98,0.51368736],[212.01,1.02737473],[212.07,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364537707,[[211.61,0.15419237],[211.53,0.51084815],[211.45,1.02169631],[211.28,2.55424077],[211.2,3.57593709]],[[211.88,0.07650985],[211.9,0.1541062],[211.92,0.51368736],[211.95,1.02737473],[212.01,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364558424,[[211.6,0.15419237],[211.51,0.51084815],[211.43,1.02169631],[211.27,2.55424077],[210.65,0.55605846]],[[211.89,0.07650985],[211.91,0.1541062],[211.94,0.51368736],[211.96,1.02737473],[212.02,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364584348,[[211.33,0.15419237],[211.25,0.51084815],[211.17,1.02169631],[211.01,2.55424077],[210.97,3.57593709]],[[211.76,0.07650985],[211.78,0.1541062],[211.8,1.38198278],[211.83,1.02737473],[211.89,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364600653,[[210.75,0.15419237],[210.67,0.51084815],[210.62,0.43415671],[210.59,1.02169631],[210.43,2.55424077]],[[212.0,5.35630409],[212.02,0.1541062],[212.05,0.51368736],[212.07,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364623371,[[211.11,0.15419237],[211.03,0.51084815],[210.95,1.02169631],[210.79,2.55424077],[210.71,3.57593709]],[[211.84,0.86865042],[211.88,0.1541062],[211.91,0.51368736],[211.94,1.02737473],[211.99,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364647787,[[211.13,0.51084815],[211.05,1.02169631],[210.88,2.55424077],[210.8,3.57593709],[210.08,0.55713643]],[[211.72,0.86857073],[211.73,0.1541062],[211.76,0.51368736],[211.79,1.02737473],[211.84,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364661296,[[211.11,0.51084815],[211.03,1.02169631],[210.86,2.55424077],[210.78,3.57593709],[210.14,0.55815959]],[[211.61,0.1541062],[211.64,0.51368736],[211.67,1.02737473],[211.72,2.56843683],[211.75,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364684306,[[211.12,0.51084815],[211.04,1.02169631],[210.88,2.55424077],[210.8,3.57593709],[210.72,5.10848155]],[[211.62,0.1541062],[211.65,0.51368736],[211.67,1.02737473],[211.73,2.56843683],[211.76,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364709924,[[211.2,0.15446011],[211.12,0.51084815],[211.04,1.02169631],[210.87,2.55424077],[210.79,3.57593709]],[[211.62,0.07634611],[211.64,0.1541062],[211.67,0.51368736],[211.7,1.02737473],[211.75,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364728327,[[211.19,0.51084815],[211.11,1.02169631],[210.94,2.55424077],[210.86,3.57593709]],[[211.73,0.07634611],[211.75,0.1541062],[211.78,0.51368736],[211.8,1.02737473],[211.86,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364758648,[[211.34,0.15446011],[211.26,0.51084815],[211.17,1.02169631],[211.01,2.55424077],[210.93,3.57593709]],[[212.04,0.86787416],[212.06,0.07634611],[212.08,0.1541062],[212.11,0.51368736],[212.14,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364792089,[[211.49,0.15446011],[211.41,0.51084815],[211.33,1.02169631],[211.16,2.55424077],[211.0,5.10848155]],[[211.84,0.07634611],[211.86,0.1541062],[211.89,0.51368736],[211.92,1.02737473],[211.97,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364818819,[[211.41,0.15446011],[211.33,0.51084815],[211.24,1.02169631],[211.08,2.55424077],[211.0,3.57593709]],[[211.81,0.07634611],[211.83,0.1541062],[211.86,0.51368736],[211.89,1.02737473],[211.94,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364820219,[[211.41,0.15446011],[211.33,0.51084815],[211.25,1.02169631],[211.09,3.10752504],[211.0,3.57593709]],[[211.8,0.07634611],[211.82,0.1541062],[211.85,0.51368736],[211.88,1.02737473],[211.94,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364858243,[[211.49,0.15446011],[211.4,0.51084815],[211.32,1.02169631],[211.17,2.55424077],[210.45,0.55328427]],[[211.91,0.07634611],[211.93,0.1541062],[211.96,0.51368736],[211.98,1.02737473],[212.04,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364879353,[[211.38,0.15446011],[211.3,0.51084815],[211.22,1.02169631],[211.06,2.55424077],[210.97,3.57593709]],[[211.86,0.86769425]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364886462,[[211.47,0.15446011],[211.39,0.51084815],[211.31,1.02169631],[211.15,2.55424077],[211.07,3.57593709]],[[211.89,0.07634611],[211.91,0.1541062],[211.94,0.51368736],[211.97,1.02737473],[212.02,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364918888,[[211.53,0.15446011],[211.45,0.51084815],[211.36,1.02169631],[211.2,2.55424077],[211.12,3.57593709]],[[211.9,0.07634611],[211.92,0.1541062],[211.94,0.51368736],[211.97,1.02737473],[212.03,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364944015,[[211.54,0.15446011],[211.46,0.51084815],[211.38,1.02169631],[211.22,2.55424077],[211.14,3.57593709]],[[211.91,0.07634611],[211.94,0.1541062],[211.96,0.51368736],[211.99,1.02737473],[212.04,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364970032,[[211.51,0.15446011],[211.43,0.51084815],[211.35,1.02169631],[211.14,2.55424077],[210.91,0.55735345]],[[211.9,0.07634611],[211.92,0.1541062],[211.94,0.51368736],[211.97,1.02737473],[212.03,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694364993245,[[211.32,0.15446011],[211.24,0.51084815],[211.16,1.02169631],[211.0,2.55424077],[210.27,0.55672789]],[[211.79,0.86824887],[211.8,0.07634611],[211.82,0.1541062],[211.85,0.51368736],[211.88,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365011958,[[211.33,0.15446011],[211.25,0.51084815],[211.17,1.02169631],[211.0,2.55424077],[210.92,3.57593709]],[[211.74,0.07634611],[211.76,0.1541062],[211.78,0.51368736],[211.81,1.02737473],[211.88,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365040688,[[211.31,0.51084815],[211.23,1.02169631],[211.07,2.55424077],[210.99,3.57593709]],[[211.86,0.07634611],[211.91,0.51368736],[211.94,1.02737473],[211.99,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365077019,[[211.34,0.15446011],[211.25,0.51084815],[211.17,1.02169631],[211.01,2.55424077],[210.32,0.55943447]],[[211.76,0.07634611],[211.78,0.1541062],[211.8,0.51368736],[211.83,1.02737473],[211.89,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365102342,[[211.25,0.15446011],[211.16,0.51084815],[211.08,1.02169631],[210.9,2.55424077],[210.82,3.57593709]],[[211.72,0.07634611],[211.74,0.1541062],[211.77,0.51368736],[211.8,1.02737473],[211.85,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365124961,[[211.36,0.15446011],[211.28,0.51084815],[211.19,1.02169631],[211.03,2.55424077],[210.95,3.57593709]],[[211.63,0.07634611],[211.65,0.1541062],[211.68,0.51368736],[211.7,1.02737473],[211.76,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365155478,[[211.37,0.15446011],[211.29,0.51084815],[211.2,1.02169631],[211.04,2.55424077],[210.35,0.55783066]],[[211.76,0.07634611],[211.78,0.1541062],[211.81,0.51368736],[211.83,1.02737473],[211.89,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365168192,[[211.39,0.15446011],[211.31,0.51084815],[211.23,1.02169631],[211.06,2.55424077],[210.98,3.57593709]],[[211.92,0.86766149],[211.95,0.07634611],[211.97,0.1541062],[211.99,0.51368736],[212.02,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365202017,[[211.54,0.15446011],[211.46,0.51084815],[211.38,1.02169631],[211.21,2.55424077],[211.13,3.57593709]],[[212.03,0.07634611],[212.05,0.1541062],[212.08,0.51368736],[212.1,1.02737473],[212.24,7.19162312]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365218231,[[211.55,0.15446011],[211.22,3.11207143]],[[211.98,0.07634611],[212.0,0.1541062]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365237061,[[211.63,0.15446011],[211.55,0.51084815],[211.47,1.02169631],[211.31,3.11207143],[211.22,3.57593709]],[[211.93,0.07634611],[211.95,0.1541062],[211.98,0.51368736],[212.01,1.02737473],[212.06,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365270283,[[211.67,0.15446011],[211.59,0.51084815],[211.51,1.02169631],[211.35,3.11207143],[210.29,1.72890734]],[[211.97,0.07634611],[211.99,0.1541062],[212.02,0.51368736],[212.05,1.02737473],[212.1,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365338942,[[211.55,0.15446011],[211.47,0.51084815],[211.39,1.02169631],[211.22,2.55424077],[211.14,3.57593709]],[[211.95,0.07634611],[211.97,0.1541062],[212.0,0.51368736],[212.02,1.02737473],[212.08,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365376072,[[211.63,0.15446011],[211.55,0.51084815],[211.47,1.02169631],[211.31,2.55424077],[211.14,5.10848155]],[[211.98,0.07634611],[212.01,0.1541062],[212.03,0.51368736],[212.06,1.02737473],[212.12,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365383787,[[211.61,0.15446011],[211.53,0.51084815],[211.44,1.02169631],[211.28,2.55424077],[211.2,3.57593709]],[[212.01,0.07634611],[212.03,0.1541062],[212.06,0.51368736],[212.08,1.02737473],[212.14,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365440737,[[211.62,0.15446011],[211.54,0.51084815],[211.46,1.02169631],[211.29,2.55424077],[211.21,3.57593709]],[[211.89,0.07634611],[211.91,0.1541062],[211.94,0.51368736],[211.96,1.02737473],[212.02,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365500090,[[211.62,0.15446011],[211.53,0.51084815],[211.45,1.02169631],[211.29,2.55424077],[211.21,3.57593709]],[[211.91,0.1541062],[211.94,0.51368736],[211.97,1.02737473],[212.02,2.56843683],[212.05,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365547122,[[211.62,0.15446011],[211.54,0.51084815],[211.46,1.02169631],[211.29,2.55424077],[210.97,10.21696311]],[[211.93,0.1541062],[211.95,0.51368736],[211.98,1.02737473],[212.03,2.56843683],[212.06,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365580750,[[211.63,0.15446011],[211.55,0.51084815],[211.47,1.02169631],[211.3,2.55424077],[210.68,0.55765519]],[[211.91,0.1541062],[211.94,0.51368736],[211.96,1.02737473],[212.02,2.56843683],[212.05,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365621274,[[211.53,0.15446011],[211.45,0.51084815],[211.36,1.02169631],[211.2,2.55424077],[211.12,3.57593709]],[[211.82,0.07684384],[211.84,0.1541062],[211.87,0.51368736],[211.9,1.02737473],[211.95,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365649101,[[211.4,0.15446011],[211.32,0.51084815],[211.23,1.02169631],[211.07,2.55424077],[210.99,3.57593709]],[[211.85,0.07684384],[211.87,0.1541062],[211.9,0.51368736],[211.93,1.02737473],[211.99,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365670122,[[211.44,0.15446011],[211.36,0.51084815],[211.28,1.02169631],[211.11,2.55424077],[211.03,3.57593709]],[[211.78,0.07684384],[211.8,0.1541062],[211.83,0.51368736],[211.86,1.02737473],[211.91,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365694042,[[211.18,0.15446011],[211.1,0.51084815],[211.01,1.02169631],[210.85,2.55424077],[210.15,0.55778222]],[[211.71,0.86857175],[211.73,0.07684384],[211.75,0.1541062],[211.78,0.51368736],[211.81,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365736182,[[211.31,0.15446011],[211.23,0.51084815],[211.14,1.02169631],[210.98,2.55424077],[210.9,3.57593709]],[[211.59,0.07684384],[211.61,0.1541062],[211.64,0.51368736],[211.67,1.02737473],[211.72,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365759807,[[211.07,0.15446011],[210.99,0.51084815],[210.91,1.02169631],[210.75,2.55424077],[210.6,0.56162162]],[[211.58,0.8690967],[211.59,0.07684384],[211.61,0.1541062],[211.64,0.51368736],[211.67,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365774721,[[211.0,0.15446011],[210.92,0.51084815],[210.83,1.02169631],[210.66,2.55424077],[210.58,3.57593709]],[[211.51,0.86903366],[211.52,0.07684384],[211.54,0.1541062],[211.57,0.51368736],[211.59,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365799751,[[210.99,0.15446011],[210.91,0.51084815],[210.83,1.02169631],[210.67,2.55424077],[210.59,3.57593709]],[[211.58,0.9463783],[211.6,0.1541062],[211.63,0.51368736],[211.66,1.02737473],[211.71,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365814757,[[211.04,0.15446011],[210.96,0.51084815],[210.88,1.02169631],[210.72,3.11223747],[210.63,3.57593709]],[[211.54,0.86922317],[211.55,0.07684384],[211.57,0.1541062],[211.59,0.51368736],[211.62,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365829673,[[211.08,0.15446011],[210.99,0.51084815],[210.91,1.02169631],[210.77,2.55424077],[210.69,3.57593709]],[[211.4,0.07684384],[211.42,0.1541062],[211.45,0.51368736],[211.47,1.02737473],[211.53,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365864293,[[211.17,0.15446011],[211.08,0.51084815],[211.0,1.02169631],[210.84,2.55424077],[210.75,3.57593709]],[[211.46,0.07684384],[211.48,0.1541062],[211.51,0.51368736],[211.54,1.02737473],[211.59,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365888112,[[211.09,0.15446011],[211.01,0.51084815],[210.93,1.02169631],[210.76,2.55424077],[210.68,3.57593709]],[[211.51,0.07684384],[211.53,0.1541062],[211.56,0.51368736],[211.59,1.02737473],[211.64,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365931747,[[211.12,0.15446011],[211.04,0.51084815],[210.95,1.02169631],[210.79,2.55424077],[210.62,5.54263826]],[[211.62,0.8688891],[211.63,0.07684384],[211.65,0.1541062],[211.68,0.51368736],[211.7,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365935345,[[211.11,0.15446011],[211.03,0.51084815],[210.95,1.02169631],[210.79,0.56312092],[210.78,2.55424077]],[[211.62,0.94573294],[211.64,0.1541062],[211.67,0.51368736],[211.7,1.02737473],[211.99,4.48765367]]]
["bitfinex-derivatives","BNBF0:USTF0",1694365972193,[[211.21,0.15446011],[211.13,0.51084815],[211.04,1.02169631],[210.88,2.55424077],[210.8,3.57593709]],[[211.65,0.07684384],[211.7,0.51368736],[211.73,1.02737473],[211.79,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366004321,[[211.29,0.15446011],[211.21,0.51084815],[211.12,1.02169631],[210.96,2.55424077],[210.88,3.57593709]],[[211.58,0.07684384],[211.6,0.1541062],[211.63,0.51368736],[211.65,1.02737473],[211.71,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366045555,[[211.32,0.15446011],[211.24,0.51084815],[211.15,1.02169631],[210.99,2.55424077],[210.91,3.57593709]],[[211.58,0.07684384],[211.6,0.1541062],[211.63,0.51368736],[211.66,1.02737473],[211.71,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366065667,[[211.31,0.15446011],[211.23,0.51084815],[211.15,1.02169631],[210.98,2.55424077],[210.9,3.57593709]],[[211.81,0.86808252],[211.83,0.07684384],[211.85,0.1541062],[211.88,0.51368736],[211.91,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366085679,[[211.29,0.15446011],[211.21,0.51084815],[211.13,1.02169631],[210.97,2.55424077],[210.88,3.57593709]],[[211.83,0.86809876],[211.84,0.07684384],[211.86,0.1541062],[211.89,0.51368736],[211.91,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366107389,[[211.32,0.15446011],[211.24,0.51084815],[211.16,1.02169631]],[[211.72,0.1541062],[211.74,0.51368736],[211.77,1.02737473],[211.83,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366127616,[[211.25,0.15446011],[211.17,0.51084815],[211.09,1.02169631],[210.93,2.55424077],[210.84,3.57593709]],[[211.61,0.07684384],[211.63,0.1541062],[211.65,0.51368736],[211.68,1.02737473],[211.74,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366152131,[[211.34,0.15446011],[211.26,0.51084815],[211.17,1.02169631],[211.01,2.55424077],[210.93,3.57593709]],[[211.85,0.07684384],[211.87,0.1541062],[211.9,0.51368736],[211.92,1.02737473],[211.98,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366203467,[[211.52,0.15446011],[211.44,0.51084815],[211.36,1.02169631],[211.19,2.55424077],[210.65,0.55999504]],[[211.88,0.07684384],[211.9,0.1541062],[211.92,0.51368736],[211.95,1.02737473],[212.0,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366230979,[[211.5,0.15446011],[211.41,0.51084815],[211.33,1.02169631],[211.16,2.55424077],[210.45,0.55999504]],[[211.88,0.07684384],[211.9,0.1541062],[211.92,0.51368736],[211.95,1.02737473],[212.01,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366259201,[[211.45,0.15446011],[211.37,0.51084815],[211.29,1.02169631],[211.12,2.55424077]],[[211.82,0.07684384],[211.84,0.1541062],[211.86,0.51368736],[211.89,1.02737473],[211.95,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366274919,[[211.27,0.15446011],[211.19,0.51084815],[211.11,1.02169631],[210.95,2.55424077],[210.86,3.57593709]],[[211.78,0.86827559],[211.79,0.07684384],[211.81,0.1541062],[211.83,0.51368736],[211.86,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366306532,[[211.39,0.15446011],[211.3,0.51084815],[211.22,1.02169631],[211.06,2.55424077],[210.98,3.57593709]],[[211.8,0.07684384],[211.82,0.1541062],[211.84,0.51368736],[211.87,1.02737473],[211.93,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366335854,[[211.48,0.15446011],[211.4,0.51084815],[211.32,1.02169631],[211.15,2.55424077],[211.07,3.57593709]],[[211.75,0.07684384],[211.77,0.1541062],[211.8,0.51368736],[211.83,1.02737473],[211.88,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366369480,[[211.49,0.15446011],[211.41,0.51084815],[211.32,1.02169631],[211.16,2.55424077],[210.91,7.15187418]],[[211.77,0.07684384],[211.79,0.1541062],[211.81,0.51368736],[211.84,1.02737473],[211.89,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366404011,[[211.47,0.15446011],[211.39,0.51084815],[211.31,1.02169631],[211.15,2.55424077],[211.07,3.57593709]],[[211.76,0.07684384],[211.78,0.1541062],[211.8,0.51368736],[211.83,1.02737473],[211.89,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366434735,[[211.39,0.15446011],[211.31,0.51084815],[211.23,1.02169631],[211.06,2.55424077],[210.38,0.55984761]],[[211.82,0.1541062],[211.84,0.51368736],[211.87,1.02737473],[211.93,2.56843683],[211.96,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366468761,[[211.28,0.51084815],[211.19,1.02169631],[211.03,2.55424077],[210.95,3.57593709],[210.87,5.10848155]],[[211.73,0.1541062],[211.76,0.51368736],[211.79,1.02737473],[211.84,2.56843683],[211.87,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366514594,[[211.36,0.51084815],[211.28,1.02169631],[211.11,2.55424077],[211.03,3.57593709],[210.95,5.10848155]],[[211.76,0.1541062],[211.79,0.51368736],[211.82,1.02737473],[211.87,2.56843683],[211.9,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366541418,[[211.28,0.15491265],[211.2,0.51084815],[211.11,1.02169631],[210.95,2.55424077],[210.23,0.55866439]],[[211.74,0.07684868],[211.76,0.1541062],[211.79,0.51368736],[211.82,1.02737473],[211.87,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366578154,[[211.4,0.15491265],[211.32,0.51084815],[211.24,1.02169631],[211.08,2.55424077],[211.0,3.57593709]],[[211.67,0.07684868],[211.69,0.1541062],[211.71,0.51368736],[211.74,1.02737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366610377,[[211.41,0.15491265],[211.33,0.51084815],[211.24,1.02169631],[211.08,2.55424077],[211.0,3.57593709]],[[211.67,0.07684868],[211.69,0.1541062],[211.72,0.51368736],[211.75,1.02737473],[211.8,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366643195,[[211.26,0.15491265],[211.18,0.51084815],[211.1,1.02169631],[210.93,2.55424077],[210.85,3.57593709]],[[211.64,0.07684868],[211.67,0.1541062],[211.69,0.51368736],[211.72,1.02737473],[211.77,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366681915,[[211.32,0.15491265],[211.23,0.51084815],[211.15,1.02169631],[210.99,2.55424077],[210.91,3.57593709]],[[211.72,0.07684868],[211.74,0.1541062],[211.77,0.51368736],[211.79,1.02737473],[211.85,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366717238,[[211.4,0.15491265],[211.32,0.51084815],[211.24,1.02169631],[211.07,2.55424077],[210.99,3.57593709]],[[211.69,0.07684868],[211.71,0.1541062],[211.74,0.51368736],[211.77,1.02737473],[211.82,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366749455,[[211.37,0.15491265],[211.29,0.51084815],[211.21,1.02169631],[211.04,2.55424077]],[[211.8,0.07684868],[211.82,0.1541062],[211.85,0.51368736],[211.88,1.02737473],[211.93,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366777881,[[211.33,0.15491265],[211.25,0.51084815],[211.17,1.02169631],[211.0,2.55424077],[210.92,3.57593709]],[[211.73,0.07684868],[211.75,0.1541062],[211.78,0.51368736],[211.81,1.02737473],[211.86,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366817216,[[211.41,0.15491265],[211.33,0.51084815],[211.25,1.02169631],[211.09,2.55424077],[211.01,3.57593709]],[[211.68,0.07684868],[211.7,0.1541062],[211.73,0.51368736],[211.76,1.02737473],[211.81,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366845339,[[211.4,0.15491265],[211.07,2.55424077]],[[211.85,0.07684868],[211.87,0.1541062],[211.9,0.51368736],[211.93,1.02737473],[211.98,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366915881,[[211.52,0.15491265],[211.44,0.51084815],[211.36,1.02169631],[211.19,2.55424077],[210.68,0.5576789]],[[211.78,0.07684868],[211.8,0.1541062],[211.82,0.51368736],[211.85,1.02737473],[211.91,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366946204,[[211.49,0.15491265],[211.41,0.51084815],[211.33,1.02169631],[211.17,2.55424077],[210.64,0.5576789]],[[211.77,0.07684868],[211.79,0.1541062],[211.82,0.51368736],[211.85,1.02737473],[211.9,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694366991434,[[211.54,0.15491265],[211.45,0.51084815],[211.37,1.02169631],[211.21,2.55424077],[211.13,3.57593709]],[[211.85,0.07684868],[211.87,0.1541062],[211.9,0.51368736],[211.93,1.02737473],[211.98,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367008249,[[211.57,0.15491265],[211.49,0.51084815],[211.41,1.02169631],[211.24,2.55424077],[210.93,0.5576789]],[[211.84,0.07684868],[211.86,0.1541062],[211.89,0.51368736],[211.92,1.02737473],[211.97,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367045369,[[211.59,0.15491265],[211.51,0.51084815],[211.43,1.02169631],[211.26,2.55424077],[211.18,3.57593709]],[[211.87,0.07684868],[211.89,0.1541062],[211.92,0.51368736],[211.94,1.02737473],[212.0,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367067588,[[211.59,0.15491265],[211.51,0.51084815],[211.42,1.02169631],[211.26,2.55424077],[211.18,3.57593709]],[[211.91,0.07684868],[211.93,0.1541062],[211.96,0.51368736],[211.98,1.02737473],[212.04,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367095715,[[211.56,0.15491265],[211.48,0.51084815],[211.4,1.02169631],[211.23,2.55424077],[210.68,0.5576789]],[[211.88,0.07684868],[211.9,0.1541062],[211.92,0.51368736],[211.95,1.02737473],[212.01,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367150063,[[211.52,0.15491265],[211.44,0.51084815],[211.36,1.02169631],[211.19,2.55424077],[211.11,3.57593709]],[[211.78,0.07684868],[211.8,0.1541062],[211.82,0.51368736],[211.85,1.02737473],[211.91,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367185298,[[211.49,0.15491265],[211.41,0.51084815],[211.33,1.02169631],[211.17,2.55424077],[211.09,4.13361599]],[[211.78,0.07684868],[211.8,0.1541062],[211.83,0.51368736],[211.85,1.02737473],[211.91,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367235946,[[211.49,0.15491265],[211.41,0.51084815],[211.33,1.02169631],[211.16,2.55424077],[210.68,0.5576789]],[[211.76,0.07684868],[211.78,0.1541062],[211.8,0.51368736],[211.83,1.02737473],[211.89,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367255162,[[211.36,0.15491265],[211.28,0.51084815],[211.19,1.02169631],[211.03,2.55424077],[210.34,0.5576789]],[[211.75,0.07684868],[211.77,0.1541062],[211.8,0.51368736],[211.83,1.02737473],[211.88,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367276680,[[211.37,0.15491265],[211.29,0.51084815],[211.21,1.02169631],[211.04,2.55424077],[210.96,3.57593709]],[[211.73,0.07684868],[211.75,0.1541062],[211.77,0.51368736],[211.8,1.02737473],[211.86,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367310693,[[211.4,0.15491265],[211.32,0.51084815],[211.24,1.02169631],[211.07,2.55424077],[211.02,0.5576789]],[[211.69,0.1541062],[211.72,0.51368736],[211.74,1.02737473],[211.8,2.56843683],[211.98,6.87220261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367334409,[[211.24,0.15491265],[211.16,0.51084815],[211.08,1.02169631],[210.92,2.55424077],[210.83,3.57593709]],[[211.68,0.1541062],[211.71,0.51368736],[211.73,1.02737473],[211.79,2.56843683],[211.82,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367376559,[[211.35,0.15491265],[211.26,0.51084815],[211.18,1.02169631],[211.04,0.56150386],[211.02,2.55424077]],[[211.7,0.1541062],[211.72,0.51368736],[211.75,1.02737473],[211.81,2.56843683],[211.83,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367414788,[[211.38,0.15491265],[211.3,0.51084815],[211.22,1.02169631],[211.05,2.55424077],[210.97,3.57593709]],[[211.66,0.1541062],[211.69,0.51368736],[211.71,1.02737473],[211.77,2.56843683],[211.8,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367434708,[[211.25,0.15491265],[211.16,0.51084815],[211.08,1.02169631],[210.92,2.55424077],[210.59,10.21696311]],[[211.65,0.07750151],[211.67,0.1541062],[211.7,0.51368736],[211.72,1.02737473],[211.78,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367496557,[[211.33,0.15491265],[211.24,0.51084815],[211.16,1.02169631],[211.0,2.55424077],[210.92,3.57593709]],[[211.58,0.07750151],[211.6,0.1541062],[211.62,0.51368736],[211.65,1.02737473],[211.71,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367627952,[[211.31,0.15491265],[211.23,0.51084815],[211.15,1.02169631],[210.98,2.55424077],[210.9,3.57593709]],[[211.57,0.07750151],[211.59,0.1541062],[211.62,0.51368736],[211.64,1.02737473],[211.7,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367648070,[[211.34,0.15491265],[211.25,0.51084815],[211.17,1.02169631],[211.01,2.55424077],[210.28,0.56145642]],[[211.69,0.07750151],[211.71,0.1541062],[211.74,0.51368736],[211.77,1.02737473],[211.82,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367685298,[[211.28,0.15491265],[211.2,0.51084815],[211.12,1.02169631],[210.95,2.55424077],[210.87,3.57593709]],[[211.55,0.07750151],[211.57,0.1541062],[211.6,0.51368736],[211.63,1.02737473],[211.69,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367702709,[[211.18,0.15491265],[211.1,0.51084815],[211.02,1.02169631],[210.86,2.55424077]],[[211.65,0.07750151],[211.67,0.1541062],[211.69,0.51368736],[211.72,1.02737473],[211.77,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367728830,[[211.28,0.15491265],[211.2,0.51084815],[211.12,1.02169631],[210.95,2.55424077],[210.28,0.56126259]],[[211.71,0.07750151],[211.73,0.1541062],[211.76,0.51368736],[211.78,1.02737473],[211.84,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367754439,[[211.26,0.15491265],[211.18,0.51084815],[211.1,1.02169631],[210.94,3.11550336],[210.86,3.57593709]],[[211.59,0.07750151],[211.61,0.1541062],[211.64,0.51368736],[211.66,1.02737473],[211.73,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367771152,[[211.22,0.15491265],[211.14,0.51084815],[211.06,1.02169631],[210.9,2.55424077],[210.17,0.56126259]],[[211.64,0.07750151],[211.66,0.1541062],[211.68,0.51368736],[211.71,1.02737473],[211.77,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367842318,[[211.3,0.15491265],[211.21,0.51084815],[211.13,1.02169631],[210.97,2.55424077],[210.3,0.56126259]],[[211.56,0.07750151],[211.58,0.1541062],[211.61,0.51368736],[211.64,1.02737473],[211.69,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367844721,[[211.3,0.15491265],[211.22,0.51084815],[211.13,1.02169631],[210.97,2.55424077],[210.8,5.10848155]],[[211.57,0.07750151],[211.59,0.1541062],[211.61,0.51368736],[211.64,1.02737473],[211.7,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367886454,[[211.31,0.15491265],[211.23,0.51084815],[211.15,1.02169631],[210.98,2.55424077],[210.28,0.56126259]],[[211.58,0.07750151],[211.6,0.1541062],[211.63,0.51368736],[211.65,1.02737473],[211.71,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367905469,[[211.34,0.15491265],[211.26,0.51084815],[211.18,1.02169631],[211.02,2.55424077],[210.94,3.57593709]],[[211.7,0.07750151],[211.72,0.1541062],[211.75,0.51368736],[211.77,1.02737473],[211.83,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367943588,[[211.38,0.15491265],[211.3,0.51084815],[211.22,1.02169631],[211.05,2.55424077],[210.97,4.13719968]],[[211.64,0.07750151],[211.67,0.1541062],[211.69,0.51368736],[211.72,1.02737473],[211.77,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367972498,[[211.38,0.15491265],[211.3,0.51084815],[211.22,1.02169631],[211.05,2.55424077],[210.97,3.57593709]],[[211.82,0.07750151],[211.84,0.1541062],[211.87,0.51368736],[211.89,1.02737473],[211.95,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694367989322,[[211.41,0.15491265],[211.32,0.51084815],[211.24,1.02169631],[211.07,2.55424077],[210.99,3.57593709]],[[211.78,0.07750151],[211.8,0.1541062],[211.83,0.51368736],[211.86,1.02737473],[211.91,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368027961,[[211.43,0.15491265],[211.35,0.51084815],[211.26,1.02169631],[211.1,2.55424077],[211.02,3.57593709]],[[211.8,0.07750151],[211.82,0.1541062],[211.85,0.51368736],[211.88,1.02737473],[211.93,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368075308,[[211.48,0.15491265],[211.4,0.51084815],[211.32,1.02169631],[211.16,2.55424077],[211.07,3.57593709]],[[211.75,0.07750151],[211.78,0.1541062],[211.8,0.51368736],[211.83,1.02737473],[211.89,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368105439,[[211.5,0.15491265],[211.42,0.51084815],[211.33,1.02169631],[211.17,2.55424077],[211.09,3.57593709]],[[211.77,0.07750151],[211.79,0.1541062],[211.82,0.51368736],[211.84,1.02737473],[211.9,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368130661,[[211.51,0.15491265],[211.43,0.51084815],[211.34,1.02169631],[211.18,2.55424077],[211.02,5.10848155]],[[211.78,0.07750151],[211.8,0.1541062],[211.83,0.51368736],[211.86,1.02737473],[211.91,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368173695,[[211.48,0.15491265],[211.4,0.51084815],[211.32,1.02169631],[211.16,2.55424077],[211.08,3.57593709]],[[211.77,0.07750151],[211.79,0.1541062],[211.81,0.51368736],[211.84,1.02737473],[211.9,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368217942,[[211.34,0.15491265],[211.26,0.51084815],[211.17,1.02169631],[211.01,2.55424077],[210.93,3.57593709]],[[211.72,0.07750151],[211.74,0.1541062],[211.77,0.51368736],[211.79,1.02737473],[211.85,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368231351,[[211.41,0.15491265],[211.33,0.51084815],[211.25,1.02169631],[211.09,2.55424077],[211.01,3.57593709]],[[211.77,0.07750151],[211.79,0.1541062],[211.82,0.51368736],[211.85,1.02737473],[211.9,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368284489,[[211.47,0.15491265],[211.39,0.51084815],[211.31,1.02169631],[211.14,2.55424077],[211.08,0.56008197]],[[211.73,0.07750151],[211.75,0.1541062],[211.78,0.51368736],[211.81,1.02737473],[211.86,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368309417,[[211.37,0.15491265],[211.29,0.51084815],[211.21,1.02169631],[211.05,2.55424077],[210.35,0.56008197]],[[211.73,0.07750151],[211.75,0.1541062],[211.78,0.51368736],[211.8,1.02737473],[211.86,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368330336,[[211.33,0.15491265],[211.25,0.51084815],[211.17,1.02169631],[211.0,2.55424077],[210.31,0.56008197]],[[211.69,0.07750151],[211.71,0.1541062],[211.74,0.51368736],[211.77,1.02737473],[211.82,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368345445,[[211.34,0.15491265],[211.26,0.51084815],[211.18,1.02169631],[211.02,2.55424077],[210.93,3.57593709]],[[211.66,0.07750151],[211.68,0.1541062],[211.71,0.51368736],[211.74,1.02737473],[211.79,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368379962,[[211.32,0.15491265],[211.24,0.51084815],[211.16,1.02169631],[210.99,2.55424077],[210.91,3.57593709]],[[211.73,0.07750151],[211.75,0.1541062],[211.77,0.51368736],[211.8,1.02737473],[211.86,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368428497,[[211.21,0.15491265],[211.13,0.51084815],[211.04,1.02169631],[210.88,2.55424077],[210.8,3.57593709]],[[211.64,0.07750151],[211.66,0.1541062],[211.69,0.51368736],[211.71,1.02737473],[211.77,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368443215,[[211.17,0.15491265],[211.08,0.51084815],[211.0,1.02169631],[210.84,2.55424077],[210.76,3.57593709]],[[211.53,0.07750151],[211.55,0.1541062],[211.58,0.51368736],[211.6,1.02737473],[211.66,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368470538,[[211.2,0.15491265],[211.12,0.51084815],[211.03,1.02169631],[210.87,2.55424077],[210.79,3.57593709]],[[211.51,0.07750151],[211.53,0.1541062],[211.56,0.51368736],[211.58,1.02737473],[211.64,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368547993,[[211.16,0.15491265],[211.08,0.51084815],[211.0,1.02169631],[210.83,2.55424077],[210.76,3.57593709]],[[211.5,0.1541062],[211.53,0.51368736],[211.56,1.02737473],[211.61,2.56843683],[211.64,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368570810,[[211.08,0.15491265],[211.0,0.51084815],[210.92,1.02169631],[210.76,2.55424077],[210.67,3.57593709]],[[211.53,0.1541062],[211.55,0.51368736],[211.58,1.02737473],[211.64,2.56843683],[211.67,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368606043,[[211.17,0.15491265],[211.09,0.51084815],[211.01,1.02169631],[210.85,2.55424077],[210.17,0.56421819]],[[211.52,0.1541062],[211.55,0.51368736],[211.57,1.02737473],[211.63,2.56843683],[211.65,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368613349,[[211.17,0.15491265],[211.09,0.51084815],[211.0,1.02169631],[210.84,2.55424077],[210.14,0.56421819]],[[211.51,0.1541062],[211.54,0.51368736],[211.56,1.02737473],[211.62,2.56843683],[211.64,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368653884,[[211.21,0.15491265],[211.12,0.51084815],[211.04,1.02169631],[210.88,2.55424077],[210.8,3.57593709]],[[211.48,0.07749732],[211.5,0.1541062],[211.52,0.51368736],[211.55,1.02737473],[211.61,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368685413,[[211.18,0.15491265],[211.1,0.51084815],[211.02,1.02169631],[210.85,2.55424077],[210.15,0.56421819]],[[211.6,0.07749732],[211.62,0.1541062],[211.65,0.51368736],[211.68,1.02737473],[211.73,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368705726,[[211.14,0.15491265],[211.06,0.51084815],[210.98,1.02169631],[210.81,2.55424077],[210.73,3.57593709]],[[211.53,0.07749732],[211.55,0.1541062],[211.58,0.51368736],[211.6,1.02737473],[211.66,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368732646,[[211.22,0.15491265],[211.14,0.51084815],[211.05,1.02169631],[210.89,2.55424077],[210.22,0.56421819]],[[211.59,0.07749732],[211.61,0.1541062],[211.64,0.51368736],[211.67,1.02737473],[211.72,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368749861,[[211.2,0.15491265],[211.12,0.51084815],[211.04,1.02169631],[210.88,2.55424077],[210.16,0.56421819]],[[211.6,0.07749732],[211.62,0.1541062],[211.64,0.51368736],[211.67,1.02737473],[211.73,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368816113,[[211.16,0.15491265],[211.08,0.51084815],[211.0,1.02169631],[210.83,2.55424077],[210.75,3.57593709]],[[211.55,0.07749732],[211.57,0.1541062],[211.59,0.51368736],[211.62,1.02737473],[211.67,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368827628,[[211.14,0.15491265],[211.06,0.51084815],[210.98,1.02169631],[210.82,2.55424077],[210.15,0.56421819]],[[211.54,0.07749732],[211.56,0.1541062],[211.59,0.51368736],[211.61,1.02737473],[211.67,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368882566,[[211.23,0.15491265],[211.15,0.51084815],[211.07,1.02169631],[210.9,2.55424077],[210.82,3.57593709]],[[211.49,0.07749732],[211.51,0.1541062],[211.54,0.51368736],[211.57,1.02737473],[211.62,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368907188,[[211.21,0.15491265],[211.12,0.51084815],[211.04,1.02169631],[210.88,2.55424077],[210.8,3.57593709]],[[211.61,0.07749732],[211.63,0.1541062],[211.66,0.51368736],[211.68,1.02737473],[211.74,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368924805,[[211.28,0.15491265],[211.2,0.51084815],[211.12,1.02169631],[210.96,2.55424077],[210.88,3.57593709]],[[211.57,0.07749732],[211.59,0.1541062],[211.61,0.51368736],[211.64,1.02737473],[211.7,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368953223,[[211.3,0.15491265],[211.22,0.51084815],[211.14,1.02169631],[210.97,2.55424077],[210.25,0.56421819]],[[211.57,0.07749732],[211.59,0.1541062],[211.62,0.51368736],[211.64,1.02737473],[211.7,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368977642,[[211.31,0.15491265],[211.23,0.51084815],[211.15,1.02169631],[210.99,2.55424077],[210.74,7.15187418]],[[211.68,0.07749732],[211.7,0.1541062],[211.73,0.51368736],[211.76,1.02737473],[211.81,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694368990754,[[211.24,0.15491265],[211.16,0.51084815],[211.08,1.02169631],[210.91,2.55424077],[210.83,3.57593709]],[[211.66,0.07749732],[211.68,0.1541062],[211.7,0.51368736],[211.73,1.02737473],[211.78,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369022176,[[211.33,0.15491265],[211.25,0.51084815],[211.17,1.02169631],[211.0,3.11845896],[210.92,3.57593709]],[[211.59,0.07749732],[211.61,0.1541062],[211.64,0.51368736],[211.67,1.02737473],[211.72,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369072533,[[211.33,0.15491265],[211.24,0.51084815],[211.16,1.02169631],[211.0,2.55424077],[210.92,3.57593709]],[[211.59,0.07749732],[211.61,0.1541062],[211.64,0.51368736],[211.67,1.02737473],[211.72,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369112950,[[211.33,0.15491265],[211.25,0.51084815],[211.16,1.02169631],[211.0,2.55424077],[210.92,3.57593709]],[[211.71,0.07749732],[211.73,0.1541062],[211.76,0.51368736],[211.79,1.02737473],[211.84,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369134173,[[211.34,0.15491265],[211.26,0.51084815],[211.18,1.02169631],[211.02,2.55424077],[210.32,0.56421819]],[[211.82,0.9455188],[211.84,0.1541062],[211.87,0.51368736],[211.9,1.02737473],[211.95,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369187917,[[211.41,0.15491265],[211.32,0.51084815],[211.24,1.02169631],[211.08,2.55424077],[211.0,3.57593709]],[[211.66,0.07749732],[211.68,0.1541062],[211.71,0.51368736],[211.74,1.02737473],[211.79,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369241672,[[211.26,0.15491265],[211.17,0.51084815],[211.09,1.02169631],[210.93,2.55424077],[210.3,0.56091489]],[[211.67,0.07749732],[211.69,0.1541062],[211.72,0.51368736],[211.75,1.02737473],[211.8,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369288304,[[211.34,0.15491265],[211.26,0.51084815],[211.17,1.02169631],[211.01,2.55424077],[210.78,0.56091489]],[[211.6,0.07749732],[211.62,0.1541062],[211.64,0.51368736],[211.67,1.02737473],[211.73,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369300509,[[211.27,0.15491265],[211.19,0.51084815],[211.11,1.02169631],[210.95,2.55424077],[210.22,0.56310578]],[[211.62,0.07749732],[211.64,0.1541062],[211.67,0.51368736],[211.7,1.02737473],[211.75,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369321517,[[211.31,0.15491265],[211.23,0.51084815],[211.15,1.02169631],[210.98,2.55424077],[210.27,0.56310578]],[[211.71,0.07749732],[211.73,0.1541062],[211.76,0.51368736],[211.78,1.02737473],[211.84,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369335826,[[211.3,0.15491265],[211.22,0.51084815],[211.14,1.02169631],[210.99,0.56310578],[210.97,2.55424077]],[[211.73,0.07749732],[211.75,0.1541062],[211.78,0.51368736],[211.81,1.02737473],[211.86,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369369857,[[211.37,0.15491265],[211.28,0.51084815],[211.2,1.02169631],[211.04,2.55424077],[210.88,5.10848155]],[[211.79,0.07749732],[211.81,0.1541062],[211.83,0.51368736],[211.86,1.02737473],[211.91,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369392781,[[211.46,0.15491265],[211.38,0.51084815],[211.3,1.02169631],[211.14,2.55424077],[211.06,3.57593709]],[[211.75,0.07749732],[211.77,0.1541062],[211.8,0.51368736],[211.83,1.02737473],[211.88,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369449318,[[211.51,0.15491265],[211.43,0.51084815],[211.34,1.02169631],[211.17,2.55424077],[210.66,0.56310578]],[[211.81,0.1541062],[211.84,0.51368736],[211.87,1.02737473],[211.91,2.56843683],[211.95,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369475644,[[211.51,0.15491265],[211.42,0.51084815],[211.34,1.02169631],[211.18,2.55424077],[211.1,3.57593709]],[[211.79,0.1541062],[211.82,0.51368736],[211.84,1.02737473],[211.9,2.56843683],[211.93,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369476439,[[211.51,0.15491265],[211.43,0.51084815],[211.35,1.02169631],[211.18,2.55424077],[211.1,3.57593709]],[[211.8,0.1541062],[211.83,0.51368736],[211.85,1.02737473],[211.91,2.56843683],[211.93,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369534602,[[211.52,0.15491265],[211.44,0.51084815],[211.36,1.02169631],[211.2,2.55424077],[210.64,0.56310578]],[[211.8,0.1541062],[211.83,0.51368736],[211.86,1.02737473],[211.91,2.56843683],[211.94,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369607455,[[211.52,0.15491265],[211.44,0.51084815],[211.36,1.02169631],[211.19,2.55424077],[211.11,3.57593709]],[[211.77,0.0774581],[211.79,0.1541062],[211.82,0.51368736],[211.85,1.02737473],[211.91,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369635674,[[211.51,0.15491265],[211.43,0.51084815],[211.35,1.02169631],[211.18,2.55424077],[210.68,0.56310578]],[[211.77,0.0774581],[211.79,0.1541062],[211.82,0.51368736],[211.85,1.02737473],[211.9,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369678702,[[211.52,0.15491265],[211.44,0.51084815],[211.36,1.02169631],[211.19,2.55424077],[210.67,0.56310578]],[[211.8,0.0774581],[211.82,0.1541062],[211.84,0.51368736],[211.87,1.02737473],[211.93,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369718431,[[211.52,0.15491265],[211.44,0.51084815],[211.35,1.02169631],[211.19,2.55424077],[211.11,3.57593709]],[[211.94,0.0774581],[211.96,0.1541062],[211.99,0.51368736],[212.02,1.02737473],[212.07,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369738548,[[211.57,0.15491265],[211.49,0.51084815],[211.41,1.02169631],[211.23,2.55424077],[211.15,3.57593709]],[[211.87,0.0774581],[211.89,0.1541062],[211.92,0.51368736],[211.95,1.02737473],[212.0,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369773475,[[211.62,0.15491265],[211.54,0.51084815],[211.45,1.02169631],[211.29,2.55424077],[211.21,3.57593709]],[[211.88,0.0774581],[211.91,0.1541062],[211.93,0.51368736],[211.96,1.02737473],[212.01,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369807188,[[211.62,0.15491265],[211.54,0.51084815],[211.46,1.02169631],[211.29,2.55424077],[210.66,0.56310578]],[[211.89,0.0774581],[211.91,0.1541062],[211.94,0.51368736],[211.96,1.02737473],[212.02,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369859433,[[211.59,0.15491265],[211.51,0.51084815],[211.43,1.02169631],[211.27,2.55424077],[210.64,0.56310578]],[[212.04,0.0774581],[212.06,0.1541062],[212.09,0.51368736],[212.12,1.02737473],[212.17,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369890754,[[211.7,0.15491265],[211.62,0.51084815],[211.54,1.02169631],[211.37,2.55424077],[211.29,3.57593709]],[[211.95,0.0774581],[211.98,0.1541062],[212.0,0.51368736],[212.03,1.02737473],[212.08,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369916271,[[211.69,0.15491265],[211.61,0.51084815],[211.52,1.02169631],[211.36,2.55424077],[211.11,7.15187418]],[[211.96,0.0774581],[211.98,0.1541062],[212.01,0.51368736],[212.04,1.02737473],[212.09,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694369943792,[[211.69,0.15491265],[211.61,0.51084815],[211.53,1.02169631],[211.36,2.55424077],[211.28,3.57593709]],[[211.95,0.0774581],[211.98,0.1541062],[212.0,0.51368736],[212.03,1.02737473],[212.09,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370014948,[[211.7,0.15491265],[211.62,0.51084815],[211.54,1.02169631],[211.37,2.55424077],[210.7,0.56310578]],[[211.97,0.0774581],[211.99,0.1541062],[212.02,0.51368736],[212.04,1.02737473],[212.1,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370058987,[[211.71,0.15491265],[211.63,0.51084815],[211.55,1.02169631],[211.38,2.55424077],[210.74,0.56310578]],[[211.97,0.0774581],[211.99,0.1541062],[212.02,0.51368736],[212.04,1.02737473],[212.1,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370081308,[[211.69,0.15491265],[211.61,0.51084815],[211.53,1.02169631],[211.37,2.55424077],[211.29,3.57593709]],[[212.12,0.0774581],[212.14,0.1541062],[212.17,0.51368736],[212.19,1.02737473],[212.25,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370106419,[[211.75,0.15491265],[211.67,0.51084815],[211.59,1.02169631],[211.41,2.55424077],[211.32,3.57593709]],[[212.06,0.0774581],[212.08,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370165977,[[211.83,0.15491265],[211.74,0.51084815],[211.66,1.02169631],[211.5,2.55424077],[211.42,3.57593709]],[[212.17,0.0774581],[212.19,0.1541062],[212.22,0.51368736],[212.25,1.02737473],[212.3,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370205401,[[211.85,0.15491265],[211.77,0.51084815],[211.69,1.02169631],[211.53,2.55424077],[210.95,0.56310578]],[[212.13,0.0774581],[212.15,0.1541062],[212.18,0.51368736],[212.21,1.02737473],[212.26,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370269963,[[211.89,0.15491265],[211.81,0.51084815],[211.73,1.02169631],[211.57,2.55424077],[211.48,3.57593709]],[[212.18,0.1541062],[212.21,0.51368736],[212.24,1.02737473],[212.29,2.56843683],[212.32,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370306297,[[211.77,0.15491265],[211.69,0.51084815],[211.6,1.02169631],[211.44,2.55424077],[211.36,3.57593709]],[[212.17,0.1541062],[212.2,0.51368736],[212.23,1.02737473],[212.28,2.56843683],[212.31,3.59581156]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370346421,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.49,2.55424077],[211.4,3.57593709]],[[212.1,0.07729768],[212.12,0.1541062],[212.14,0.51368736],[212.17,1.02737473],[212.23,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370368332,[[211.82,0.15491265],[211.74,0.51084815],[211.66,1.02169631],[211.5,2.55424077],[210.77,0.56310578]],[[212.08,0.07729768],[212.1,0.1541062],[212.13,0.51368736],[212.16,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370406550,[[211.82,0.15491265],[211.74,0.51084815],[211.66,1.02169631],[211.49,2.55424077],[211.41,3.57593709]],[[212.08,0.07729768],[212.1,0.1541062],[212.13,0.51368736],[212.15,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370482199,[[211.82,0.15491265],[211.65,1.02169631],[211.49,2.55424077],[211.41,3.57593709]],[[212.09,0.07729768],[212.11,0.1541062],[212.13,0.51368736],[212.16,1.02737473],[212.22,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370542854,[[211.82,0.15491265],[211.74,0.51084815],[211.66,1.02169631],[211.49,2.55424077],[211.41,3.57593709]],[[212.08,0.07729768],[212.1,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370583085,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.48,2.55424077],[210.82,0.56310578]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370621012,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.49,2.55424077],[211.4,3.57593709]],[[212.09,0.07729768],[212.11,0.1541062],[212.13,0.51368736],[212.16,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370681366,[[211.83,0.15491265],[211.74,0.51084815],[211.66,1.02169631],[211.5,2.55424077],[211.42,3.57593709]],[[212.08,0.07729768],[212.1,0.1541062],[212.13,0.51368736],[212.16,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370732401,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.48,2.55424077],[210.98,0.56310578]],[[212.1,0.07729768],[212.12,0.1541062],[212.14,0.51368736],[212.17,1.02737473],[212.23,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370794241,[[211.83,0.15491265],[211.75,0.51084815],[211.66,1.02169631],[211.5,2.55424077],[211.42,3.57593709]],[[212.08,0.07729768],[212.1,0.1541062],[212.13,0.51368736],[212.16,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370841874,[[211.83,0.15491265],[211.74,0.51084815],[211.66,1.02169631],[211.5,2.55424077],[211.42,3.57593709]],[[212.08,0.07729768],[212.1,0.1541062],[212.13,0.51368736],[212.16,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370880014,[[211.83,0.15491265],[211.75,0.51084815],[211.66,1.02169631],[211.5,2.55424077],[210.8,0.56310578]],[[212.1,0.07729768],[212.13,0.1541062],[212.15,0.51368736],[212.18,1.02737473],[212.23,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370902723,[[211.87,0.15491265],[211.79,0.51084815],[211.71,1.02169631],[211.58,0.56310578],[211.54,2.55424077]],[[212.19,0.07729768],[212.21,0.1541062],[212.24,0.51368736],[212.26,1.02737473],[212.32,6.16424839]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370935054,[[211.76,0.15491265],[211.67,0.51084815],[211.59,1.02169631],[211.43,2.55424077],[211.26,5.10848155]],[[212.14,0.07729768],[212.16,0.1541062],[212.18,0.51368736],[212.21,1.02737473],[212.27,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370955077,[[211.7,0.15491265],[211.62,0.51084815],[211.54,1.02169631],[211.38,2.55424077],[210.7,0.55531307]],[[212.13,0.07729768],[212.15,0.1541062],[212.18,0.51368736],[212.21,1.02737473],[212.27,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694370986696,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.48,2.55424077],[211.4,3.57593709]],[[212.08,0.07729768],[212.1,0.1541062],[212.13,0.51368736],[212.15,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371049646,[[211.82,0.15491265],[211.74,0.51084815],[211.66,1.02169631],[211.49,2.55424077],[210.92,0.55531307]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371077975,[[211.79,0.15491265],[211.71,0.51084815],[211.62,1.02169631],[211.46,2.55424077],[211.38,3.57593709]],[[212.23,0.07729768],[212.25,0.1541062],[212.28,0.51368736],[212.3,1.02737473],[212.36,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371112307,[[211.88,0.15491265],[211.8,0.51084815],[211.72,1.02169631],[211.55,2.55424077],[211.47,3.57593709]],[[212.18,0.51368736],[212.21,1.02737473],[212.26,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371143934,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.49,0.55531307],[211.47,2.55424077]],[[212.13,0.07729768],[212.15,0.1541062],[212.18,0.51368736],[212.21,1.02737473],[212.26,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371171750,[[211.78,0.15491265],[211.7,0.51084815],[211.62,1.02169631],[211.45,2.55424077],[211.37,3.57593709]],[[212.11,0.07729768],[212.13,0.1541062],[212.16,0.51368736],[212.19,1.02737473],[212.24,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371262620,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[211.39,3.57593709]],[[212.08,0.07729768],[212.1,0.1541062],[212.13,0.51368736],[212.15,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371277329,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[211.4,3.57593709]],[[212.09,0.07729768],[212.11,0.1541062],[212.14,0.51368736],[212.16,1.02737473],[212.22,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371343582,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.49,2.55424077],[210.85,0.55531307]],[[212.08,0.07729768],[212.1,0.1541062],[212.13,0.51368736],[212.16,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371357198,[[211.82,0.15491265],[211.74,0.51084815],[211.66,1.02169631],[211.49,2.55424077],[210.83,0.55531307]],[[212.09,0.07729768],[212.11,0.1541062],[212.14,0.51368736],[212.17,1.02737473],[212.22,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371383626,[[211.82,0.15491265],[211.74,0.51084815],[211.65,1.02169631],[211.49,2.55424077],[211.32,5.10848155]],[[212.1,0.07729768],[212.12,0.1541062],[212.15,0.51368736],[212.18,1.02737473],[212.23,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371407635,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.49,3.10955384],[211.24,7.15187418]],[[212.19,0.07729768],[212.21,0.1541062],[212.24,0.51368736],[212.27,1.02737473],[212.32,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371453874,[[211.73,0.15491265],[211.65,0.51084815],[211.57,1.02169631],[211.4,2.55424077],[210.71,0.55531307]],[[212.14,0.07729768],[212.16,0.1541062],[212.19,0.51368736],[212.22,1.02737473],[212.27,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371497002,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.49,2.55424077],[210.84,0.55531307]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371509009,[[211.81,0.15491265],[211.73,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[210.8,0.55531307]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371533331,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[210.79,0.55531307]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371562545,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[210.88,0.55531307]],[[212.06,0.07729768],[212.08,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371619496,[[211.75,0.15491265],[211.67,0.51084815],[211.59,1.02169631],[211.43,3.10955384],[211.34,3.57593709]],[[212.06,0.07729768],[212.08,0.1541062],[212.1,0.51368736],[212.13,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371681640,[[211.79,0.15491265],[211.7,0.51084815],[211.62,1.02169631],[211.46,2.55424077],[211.38,3.57593709]],[[212.04,0.07729768],[212.06,0.1541062],[212.08,0.51368736],[212.11,1.02737473],[212.17,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371724574,[[211.85,0.15491265],[211.77,0.51084815],[211.69,1.02169631],[211.53,2.55424077],[210.75,0.55531307]],[[212.13,0.07729768],[212.15,0.1541062],[212.17,0.51368736],[212.2,1.02737473],[212.26,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371769207,[[211.79,0.15491265],[211.71,0.51084815],[211.62,1.02169631],[211.46,2.55424077],[211.38,3.57593709]],[[212.13,0.07729768],[212.14,0.1541062],[212.17,0.51368736],[212.2,1.02737473],[212.25,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371831338,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.49,2.55424077],[211.41,3.57593709]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371918424,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.47,2.55424077],[210.82,0.5563775]],[[212.07,0.07729768],[212.09,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694371963961,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.48,2.55424077]],[[212.06,0.07729768],[212.08,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372066739,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[211.4,3.57593709]],[[212.07,0.07729768],[212.1,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372078043,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.49,0.5563775],[211.47,2.55424077]],[[212.07,0.07729768],[212.1,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372114865,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.5,0.5563775],[211.48,2.55424077]],[[212.06,0.07729768],[212.08,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372138184,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.48,2.55424077],[210.98,0.5563775]],[[212.07,0.07729768],[212.09,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372142994,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.48,2.55424077],[210.93,0.5563775]],[[212.06,0.07729768],[212.09,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372172711,[[211.8,0.15491265],[211.72,0.51084815],[211.63,1.02169631],[211.47,2.55424077],[211.39,3.57593709]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372255191,[[211.68,0.15491265],[211.6,0.51084815],[211.52,1.02169631],[211.35,2.55424077],[211.27,3.57593709]],[[212.03,0.07729768],[212.05,0.1541062],[212.08,0.51368736],[212.11,1.02737473],[212.16,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372256196,[[211.67,0.15491265],[211.59,0.51084815],[211.51,1.02169631],[211.34,2.55424077],[211.26,3.57593709]],[[212.04,0.07729768],[212.06,0.1541062],[212.09,0.51368736],[212.11,1.02737473],[212.17,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372286702,[[211.69,0.15491265],[211.61,0.51084815],[211.53,1.02169631],[211.36,2.55424077],[211.28,3.57593709]],[[211.97,0.07729768],[211.99,0.1541062],[212.01,0.51368736],[212.04,1.02737473],[212.1,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372354371,[[211.72,0.15491265],[211.64,0.51084815],[211.55,1.02169631],[211.39,2.55424077],[211.23,5.10848155]],[[211.97,0.07729768],[211.99,0.1541062],[212.02,0.51368736],[212.05,1.02737473],[212.1,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372459841,[[211.72,0.15491265],[211.64,0.51084815],[211.56,1.02169631],[211.39,2.55424077],[211.31,3.57593709]],[[211.99,0.07729768],[212.01,0.1541062],[212.04,0.51368736],[212.06,1.02737473],[212.12,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372474962,[[211.71,0.15491265],[211.63,0.51084815],[211.55,1.02169631],[211.38,2.55424077],[210.72,0.55908763]],[[212.0,0.07729768],[212.02,0.1541062],[212.05,0.51368736],[212.08,1.02737473],[212.13,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372503275,[[211.73,0.15491265],[211.65,0.51084815],[211.57,1.02169631],[211.4,2.55424077],[210.91,0.55908763]],[[211.99,0.07729768],[212.01,0.1541062],[212.03,0.51368736],[212.06,1.02737473],[212.11,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372539107,[[211.71,0.15491265],[211.62,0.51084815],[211.54,1.02169631],[211.38,2.55424077],[210.66,0.55908763]],[[212.16,0.07729768],[212.18,0.1541062],[212.21,0.51368736],[212.23,1.02737473],[212.29,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372561427,[[211.78,0.15491265],[211.7,0.51084815],[211.62,1.02169631],[211.46,2.55424077],[211.38,3.57593709]],[[212.07,0.07729768],[212.09,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372611480,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.47,2.55424077]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.15,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372623387,[[211.8,0.15491265],[211.71,0.51084815],[211.63,1.02169631],[211.47,2.55424077],[210.76,0.55908763]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372772398,[[211.81,0.15491265],[211.73,0.51084815],[211.65,1.02169631],[211.48,2.55424077],[210.91,0.55908763]],[[212.09,0.07729768],[212.11,0.1541062],[212.14,0.51368736],[212.17,1.02737473],[212.22,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372821343,[[211.75,0.15491265],[211.67,0.51084815],[211.59,1.02169631],[211.43,2.55424077],[210.71,0.55908763]],[[212.08,0.07729768],[212.1,0.1541062],[212.13,0.51368736],[212.15,1.02737473],[212.21,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372837148,[[211.77,0.15491265],[211.69,0.51084815],[211.6,1.02169631],[211.44,2.55424077],[211.36,3.57593709]],[[212.06,0.07729768],[212.08,0.1541062],[212.11,0.51368736],[212.13,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372891093,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.47,2.55424077],[210.93,0.55908763]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372896498,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.47,2.55424077],[210.9,0.55908763]],[[212.07,0.07729768],[212.09,0.1541062],[212.12,0.51368736],[212.14,1.02737473],[212.2,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694372969658,[[211.79,0.15491265],[211.71,0.51084815],[211.63,1.02169631],[211.46,2.55424077],[210.75,0.55908763]],[[212.05,0.07729768],[212.07,0.1541062],[212.1,0.51368736],[212.13,1.02737473],[212.18,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373012997,[[211.8,0.15491265],[211.71,0.51084815],[211.63,1.02169631],[211.47,2.55424077],[211.39,3.57593709]],[[212.05,0.07729768],[212.07,0.1541062],[212.09,0.51368736],[212.12,1.02737473],[212.18,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373100589,[[211.8,0.15491265],[211.72,0.51084815],[211.64,1.02169631],[211.48,2.55424077],[211.4,3.57593709]],[[212.06,0.07729768],[212.08,0.1541062],[212.11,0.51368736],[212.14,1.02737473],[212.19,2.56843683]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373194854,[[211.81,0.15473947],[211.73,0.51579823],[211.64,1.03159646],[211.48,2.57899117],[211.4,3.61058763]],[[212.07,0.07735791],[212.1,0.15471583],[212.12,0.51571943],[212.15,1.03143887],[212.21,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373233188,[[211.78,0.15473947],[211.7,0.51579823],[211.62,1.03159646],[211.46,2.57899117],[211.38,3.61058763]],[[212.07,0.07735791],[212.09,0.15471583],[212.12,0.51571943],[212.15,1.03143887],[212.2,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373311364,[[211.68,0.15473947],[211.6,0.51579823],[211.52,1.03159646],[211.35,2.57899117],[210.64,0.5591242]],[[212.02,0.07735791],[212.04,0.15471583],[212.07,0.51571943],[212.1,1.03143887],[212.15,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373325774,[[211.61,0.15473947],[211.53,0.51579823],[211.45,1.03159646],[211.28,2.57899117],[210.67,0.55843432]],[[212.05,0.07735791],[212.07,0.15471583],[212.1,0.51571943],[212.13,1.03143887],[212.18,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373412565,[[211.69,0.15473947],[211.61,0.51579823],[211.53,1.03159646],[211.37,2.57899117],[211.29,4.17020325]],[[211.95,0.07735791],[211.97,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.08,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373424174,[[211.69,0.15473947],[211.61,0.51579823],[211.53,1.03159646],[211.36,2.57899117],[210.68,0.55961562]],[[211.96,0.07735791],[211.98,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.09,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373450991,[[211.54,0.15473947],[211.46,0.51579823],[211.38,1.03159646],[211.22,2.57899117],[211.15,0.56050209]],[[211.98,0.15471583],[212.01,0.51571943],[212.03,1.03143887],[212.09,2.57859718],[212.11,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373475714,[[211.62,0.15473947],[211.54,0.51579823],[211.45,1.03159646],[211.29,2.57899117],[211.13,5.10848155]],[[211.89,0.15471583],[211.92,0.51571943],[211.95,1.03143887],[212.0,2.57859718],[212.03,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373523142,[[211.62,0.15473947],[211.54,0.51579823],[211.46,1.03159646],[211.29,2.57899117],[211.21,3.61058763]],[[212.04,0.15471583],[212.06,0.51571943],[212.09,1.03143887],[212.14,2.57859718],[212.17,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373578683,[[211.7,0.15473947],[211.62,0.51579823],[211.54,1.03159646],[211.37,2.57899117],[210.65,0.56094268]],[[211.95,0.07732252],[211.97,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.08,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373631124,[[211.7,0.15473947],[211.62,0.51579823],[211.54,1.03159646],[211.38,2.57899117],[211.29,3.61058763]],[[211.96,0.07732252],[211.98,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.09,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373675359,[[211.69,0.15473947],[211.61,0.51579823],[211.53,1.03159646],[211.36,2.57899117],[210.64,0.56094268]],[[211.95,0.07732252],[211.97,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.08,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373715892,[[211.68,0.15473947],[211.6,0.51579823],[211.52,1.03159646],[211.35,2.57899117],[210.66,0.56056166]],[[211.95,0.07732252],[211.97,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.08,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373787131,[[211.7,0.15473947],[211.62,0.51579823],[211.54,1.03159646],[211.38,2.57899117],[210.74,0.56056166]],[[211.96,0.07732252],[211.98,0.15471583],[212.01,0.51571943],[212.03,1.03143887],[212.09,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373819861,[[211.7,0.15473947],[211.62,0.51579823],[211.54,1.03159646],[211.37,2.57899117],[210.76,0.56056166]],[[211.96,0.07732252],[211.98,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.09,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373823564,[[211.7,0.15473947],[211.62,0.51579823],[211.54,1.03159646],[211.37,2.57899117],[210.66,0.56056166]],[[211.96,0.07732252],[211.98,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.08,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373863399,[[211.68,0.15473947],[211.6,0.51579823],[211.52,1.03159646],[211.36,3.13740295],[211.27,3.61058763]],[[212.09,0.07732252],[212.11,0.15471583],[212.13,0.51571943],[212.22,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373910228,[[211.78,0.15473947],[211.7,0.51579823],[211.62,1.03159646],[211.46,2.57899117],[210.81,0.56017162]],[[212.04,0.07732252],[212.06,0.15471583],[212.09,0.51571943],[212.11,1.03143887],[212.17,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373921936,[[211.78,0.15473947],[211.7,0.51579823],[211.62,1.03159646],[211.46,2.57899117],[210.93,0.56017162]],[[212.04,0.07732252],[212.06,0.15471583],[212.08,0.51571943],[212.11,1.03143887],[212.17,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694373950255,[[211.78,0.15473947],[211.7,0.51579823],[211.62,1.03159646],[211.46,2.57899117],[210.75,0.56017162]],[[212.04,0.07732252],[212.06,0.15471583],[212.08,0.51571943],[212.11,1.03143887],[212.17,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374012121,[[211.78,0.15473947],[211.7,0.51579823],[211.61,1.03159646],[211.45,2.57899117],[210.81,0.56017162]],[[212.04,0.07732252],[212.06,0.15471583],[212.09,0.51571943],[212.11,1.03143887],[212.17,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374046556,[[211.78,0.15473947],[211.7,0.51579823],[211.62,1.03159646],[211.46,2.57899117],[211.39,0.56017162]],[[212.04,0.07732252],[212.06,0.15471583],[212.09,0.51571943],[212.11,1.03143887],[212.17,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374067967,[[211.61,0.15473947],[211.53,0.51579823],[211.45,1.03159646],[211.28,2.57899117],[211.2,3.61058763]],[[212.04,0.07732252],[212.06,0.15471583],[212.09,0.51571943],[212.12,1.03143887],[212.18,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374142511,[[211.6,0.15473947],[211.52,0.51579823],[211.44,1.03159646],[211.27,2.57899117],[211.19,3.61058763]],[[211.92,0.07732252],[211.94,0.15471583],[211.96,0.51571943],[211.99,1.03143887],[212.03,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374168226,[[211.54,0.15473947],[211.46,0.51579823],[211.38,1.03159646],[211.22,2.57899117],[211.14,3.61058763]],[[211.93,0.07732252],[211.96,0.15471583],[211.98,0.51571943],[212.01,1.03143887],[212.06,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374226669,[[211.61,0.15473947],[211.53,0.51579823],[211.45,1.03159646],[211.28,2.57899117],[211.03,7.15187418]],[[211.89,0.07732252],[211.91,0.15471583],[211.94,0.51571943],[211.96,1.03143887],[212.02,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374282616,[[211.59,0.15473947],[211.51,0.51579823],[211.43,1.03159646],[211.27,2.57899117],[210.63,0.56023518]],[[211.86,0.07732252],[211.88,0.15471583],[211.91,0.51571943],[211.94,1.03143887],[211.99,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374335160,[[211.64,0.15473947],[211.56,0.51579823],[211.48,1.03159646],[211.32,2.57899117],[211.23,3.61058763]],[[211.96,0.07732252],[211.98,0.15471583],[212.01,0.51571943],[212.03,1.03143887],[212.09,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374347773,[[211.57,0.15473947],[211.49,0.51579823],[211.41,1.03159646],[211.24,2.57899117],[210.65,0.55940668]],[[212.01,0.07732252],[212.03,0.15471583],[212.05,0.51571943],[212.08,1.03143887],[212.14,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374396598,[[211.67,0.15473947],[211.59,0.51579823],[211.51,1.03159646],[211.35,2.57899117],[211.27,3.61058763]],[[211.96,0.07732252],[211.98,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.08,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374506785,[[211.69,0.15473947],[211.6,0.51579823],[211.52,1.03159646],[211.36,2.57899117],[211.28,3.61058763]],[[211.95,0.07732252],[211.97,0.15471583],[212.0,0.51571943],[212.03,1.03143887],[212.08,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374577632,[[211.55,0.15473947],[211.47,0.51579823],[211.39,1.03159646],[211.23,2.57899117],[211.14,3.61058763]],[[211.88,0.07732252],[211.91,0.15471583],[211.93,0.51571943],[211.96,1.03143887],[212.02,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374628283,[[211.6,0.15473947],[211.52,0.51579823],[211.44,1.03159646],[211.27,2.57899117],[210.73,0.56200602]],[[211.86,0.07732252],[211.88,0.15471583],[211.91,0.51571943],[211.93,1.03143887],[211.99,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374650000,[[211.59,0.15473947],[211.51,0.51579823],[211.42,1.03159646],[211.26,2.57899117],[211.18,3.61058763]],[[211.86,0.07732252],[211.88,0.15471583],[211.9,0.51571943],[211.93,1.03143887],[211.99,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374687328,[[211.43,0.15473947],[211.35,0.51579823],[211.27,1.03159646],[211.1,2.57899117],[210.39,0.5616617]],[[211.84,0.07732252],[211.87,0.15471583],[211.89,0.51571943],[211.92,1.03143887],[211.97,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374736766,[[211.51,0.15473947],[211.43,0.51579823],[211.35,1.03159646],[211.19,2.57899117],[211.1,3.61058763]],[[211.78,0.07732252],[211.8,0.15471583],[211.83,0.51571943],[211.85,1.03143887],[211.91,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374750178,[[211.52,0.15473947],[211.44,0.51579823],[211.36,1.03159646],[211.19,2.57899117],[210.72,0.56260187]],[[211.79,0.07732252],[211.82,0.15471583],[211.84,0.51571943],[211.87,1.03143887],[211.92,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374796616,[[211.47,0.15473947],[211.39,0.51579823],[211.31,1.03159646],[211.14,2.57899117],[210.65,0.56260187]],[[211.77,0.07359975],[211.79,0.15471583],[211.82,0.51571943],[211.85,1.03143887],[211.9,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374818633,[[210.92,0.15473947],[210.84,0.51579823],[210.76,1.03159646],[210.59,2.57899117],[210.51,3.61058763]],[[211.56,0.15471583],[211.59,0.51571943],[211.6,2.57859718],[211.62,1.03143887],[211.64,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374834347,[[210.74,0.15473947],[210.66,0.51579823],[210.62,0.43415671],[210.57,1.03159646],[210.41,2.57899117]],[[211.75,0.86984907],[211.88,4.52245049],[211.89,0.15471583],[211.92,0.51571943],[211.95,1.03143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374847357,[[210.93,0.15473947],[210.85,0.51579823],[210.77,1.03159646],[210.62,0.43415671],[210.61,2.57899117]],[[211.73,0.86984907],[211.8,0.15471583],[211.83,0.51571943],[211.86,1.03143887],[211.91,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374880988,[[211.21,0.15473947],[211.13,0.51579823],[211.05,1.03159646],[210.88,2.57899117],[210.8,3.61058763]],[[211.72,0.86858417],[211.73,0.15471583],[211.76,0.51571943],[211.78,1.03143887],[211.84,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374904002,[[211.25,0.15473947],[211.17,0.51579823],[211.09,1.03159646],[210.92,2.57899117],[210.21,0.56317106]],[[211.69,0.15471583],[211.72,0.51571943],[211.75,1.03143887],[211.8,2.57859718],[211.83,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374930825,[[211.32,0.15473947],[211.24,0.51579823],[211.16,1.03159646],[211.0,2.57899117],[210.92,3.61058763]],[[211.71,0.07685803],[211.74,0.15471583],[211.76,0.51571943],[211.79,1.03143887],[211.84,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374947150,[[211.33,0.15473947],[211.25,0.51579823],[211.17,1.03159646],[211.0,2.57899117],[210.34,0.56222292]],[[211.78,0.07685803],[211.8,0.15471583],[211.83,0.51571943],[211.86,1.03143887],[211.91,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694374978280,[[211.26,0.15473947],[211.18,0.51579823],[211.1,1.03159646],[210.94,2.57899117],[210.23,0.56364663]],[[211.7,0.07685803],[211.72,0.15471583],[211.75,0.51571943],[211.78,1.03143887],[211.83,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375007712,[[211.36,0.15473947],[211.28,0.51579823],[211.2,1.03159646],[211.03,2.57899117],[210.95,3.61058763]],[[211.85,0.07685803],[211.87,0.15471583],[211.89,0.51571943],[211.92,1.03143887],[211.97,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375022416,[[211.37,0.15473947],[211.28,0.51579823],[211.2,1.03159646],[211.04,2.57899117],[210.32,0.56073878]],[[211.85,0.07685803],[211.87,0.15471583],[211.9,0.51571943],[211.93,1.03143887],[211.99,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375055043,[[211.49,0.15473947],[211.41,0.51579823],[211.33,1.03159646],[211.18,0.56073878],[211.16,2.57899117]],[[211.78,0.07685803],[211.8,0.15471583],[211.82,0.51571943],[211.85,1.03143887],[211.91,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375075447,[[211.53,0.15473947],[211.45,0.51579823],[211.37,1.03159646],[211.2,2.57899117],[211.12,3.61058763]],[[211.88,0.07685803],[211.9,0.15471583],[211.93,0.51571943],[211.96,1.03143887],[212.01,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375097474,[[211.5,0.15473947],[211.42,0.51579823],[211.34,1.03159646],[211.17,2.57899117],[210.45,0.55436953]],[[212.19,0.86696172],[212.21,0.07685803],[212.23,0.15471583],[212.26,0.51571943],[212.29,1.03143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375130095,[[211.66,0.15473947],[211.58,0.51579823],[211.5,1.03159646],[211.34,2.57899117],[211.25,3.61058763]],[[212.35,0.94290586],[212.37,0.15471583],[212.4,0.51571943],[212.42,1.03143887],[212.48,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375152204,[[211.8,0.15473947],[211.72,0.51579823],[211.64,1.03159646],[211.48,2.57899117],[210.83,0.55641566]],[[212.21,0.07685803],[212.23,0.15471583],[212.26,0.51571943],[212.29,1.03143887],[212.34,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375187836,[[211.91,0.15473947],[211.83,0.51579823],[211.75,1.03159646],[211.59,2.57899117],[211.5,3.61058763]],[[212.25,0.07685803],[212.27,0.15471583],[212.3,0.51571943],[212.33,1.03143887],[212.38,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375208354,[[211.96,0.15473947],[211.88,0.51579823],[211.8,1.03159646],[211.62,2.57899117],[211.54,3.61058763]],[[212.24,0.07685803],[212.26,0.15471583],[212.29,0.51571943],[212.31,1.03143887],[212.37,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375242779,[[211.89,0.15473947],[211.8,0.51579823],[211.72,1.03159646],[211.56,2.57899117],[211.48,3.61058763]],[[212.22,0.07685803],[212.24,0.15471583],[212.26,0.51571943],[212.29,1.03143887],[212.35,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375276713,[[211.93,0.15473947],[211.85,0.51579823],[211.76,1.03159646],[211.6,3.13437567],[211.52,3.61058763]],[[212.3,0.07685803],[212.32,0.15471583],[212.35,0.51571943],[212.37,1.03143887],[212.43,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375299329,[[211.99,0.15473947],[211.91,0.51579823],[211.83,1.03159646],[211.66,2.57899117],[211.58,3.61058763]],[[212.28,0.07685803],[212.3,0.15471583],[212.33,0.51571943],[212.35,1.03143887],[212.41,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375317537,[[212.0,0.15473947],[211.92,0.51579823],[211.83,1.03159646],[211.67,2.57899117],[210.98,0.55580278]],[[212.38,0.07685803],[212.4,0.15471583],[212.43,0.51571943],[212.46,1.03143887],[212.51,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375362971,[[212.03,0.15473947],[211.94,0.51579823],[211.86,1.03159646],[211.7,2.57899117],[211.62,3.61058763]],[[212.28,0.07685803],[212.31,0.15471583],[212.33,0.51571943],[212.36,1.03143887],[212.41,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375418605,[[212.02,0.15473947],[211.94,0.51579823],[211.86,1.03159646],[211.7,2.57899117],[211.61,3.61058763]],[[212.3,0.07685803],[212.32,0.15471583],[212.35,0.51571943],[212.37,1.03143887],[212.43,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375420305,[[212.02,0.15473947],[211.94,0.51579823],[211.86,1.03159646],[211.69,2.57899117],[210.97,0.55709385]],[[212.3,0.07685803],[212.32,0.15471583],[212.35,0.51571943],[212.38,1.03143887],[212.43,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375464154,[[212.0,0.15473947],[211.92,0.51579823],[211.84,1.03159646],[211.68,2.57899117],[211.6,4.16770167]],[[212.29,0.07685803],[212.31,0.15471583],[212.33,0.51571943],[212.36,1.03143887],[212.42,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375504080,[[212.01,0.15473947],[211.93,0.51579823],[211.84,1.03159646],[211.68,2.57899117],[211.35,10.21696311]],[[212.27,0.07685803],[212.29,0.15471583],[212.32,0.51571943],[212.35,1.03143887],[212.4,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375528889,[[211.97,0.15473947],[211.89,0.51579823],[211.81,1.03159646],[211.64,2.57899117],[210.95,0.55539142]],[[212.34,0.07685803],[212.36,0.15471583],[212.39,0.51571943],[212.42,1.03143887],[212.47,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375559105,[[211.98,0.15473947],[211.89,0.51579823],[211.81,1.03159646],[211.65,2.57899117],[211.57,3.61058763]],[[212.32,0.07685803],[212.35,0.15471583],[212.37,0.51571943],[212.4,1.03143887],[212.45,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375607526,[[211.88,0.15473947],[211.8,0.51579823],[211.72,1.03159646],[211.57,2.57899117],[211.47,3.61058763]],[[212.26,0.07685803],[212.28,0.15471583],[212.31,0.51571943],[212.34,1.03143887],[212.39,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375638352,[[211.85,0.15473947],[211.77,0.51579823],[211.69,1.03159646],[211.53,2.57899117],[211.43,3.61058763]],[[212.23,0.15471583],[212.25,0.51571943],[212.28,1.03143887],[212.33,2.57859718],[212.36,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375664167,[[211.75,0.15473947],[211.67,0.51579823],[211.59,1.03159646],[211.43,2.57899117],[211.27,5.10848155]],[[212.19,0.15471583],[212.21,0.51571943],[212.24,1.03143887],[212.3,2.57859718],[212.32,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375689584,[[211.77,0.15473947],[211.68,0.51579823],[211.6,1.03159646],[211.44,2.57899117],[211.36,3.61058763]],[[212.14,0.15471583],[212.16,0.51571943],[212.19,1.03143887],[212.25,2.57859718],[212.27,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375747043,[[211.64,0.15473947],[211.56,0.51579823],[211.47,1.03159646],[211.31,2.57899117],[211.23,3.61058763]],[[212.03,0.07695246],[212.05,0.15471583],[212.08,0.51571943],[212.1,1.03143887],[212.16,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375781055,[[211.72,0.15473947],[211.64,0.51579823],[211.55,1.03159646],[211.39,2.57899117],[211.31,3.61058763]],[[211.98,0.07695246],[212.0,0.15471583],[212.03,0.51571943],[212.06,1.03143887],[212.12,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375813875,[[211.69,0.15473947],[211.6,0.51579823],[211.52,1.03159646],[211.36,2.57899117],[211.28,3.61058763]],[[212.14,0.07695246],[212.16,0.15471583],[212.19,0.51571943],[212.22,1.03143887],[212.27,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375832686,[[211.77,0.15473947],[211.69,0.51579823],[211.6,1.03159646],[211.44,2.57899117],[211.23,0.55735306]],[[212.22,0.07695246],[212.24,0.15471583],[212.26,0.51571943],[212.29,1.03143887],[212.35,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375854903,[[211.8,0.15473947],[211.71,0.51579823],[211.63,1.03159646],[211.47,2.57899117],[211.37,3.61058763]],[[212.23,0.07695246],[212.25,0.15471583],[212.27,0.51571943],[212.3,1.03143887],[212.36,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375867909,[[211.88,0.15473947],[211.8,0.51579823],[211.71,1.03159646],[211.55,2.57899117],[211.47,3.61058763]],[[212.47,0.07695246],[212.49,0.15471583],[212.52,0.51571943],[212.54,1.03143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375883124,[[211.94,0.15473947],[211.86,0.51579823],[211.78,1.03159646],[211.61,3.12576079],[211.53,3.61058763]],[[212.76,0.86490342],[212.78,0.07695246],[212.8,0.15471583],[212.83,0.51571943],[212.85,1.03143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375903540,[[212.04,0.15473947],[211.96,0.51579823],[211.87,1.03159646],[211.71,2.57899117],[211.63,3.61058763]],[[212.95,0.86412451],[213.01,0.07695246],[213.04,0.15471583],[213.06,0.51571943],[213.07,4.53627286]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375914150,[[212.14,0.15473947],[212.06,0.51579823],[211.98,1.03159646],[211.81,2.57899117],[211.07,0.54473361]],[[212.85,0.86412451],[212.87,0.07695246],[212.89,0.15471583],[212.91,0.51571943],[212.94,1.03143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375934368,[[212.2,0.15473947],[212.12,0.51579823],[212.03,1.03159646],[211.87,2.57899117],[211.14,0.55004941]],[[212.65,0.07695246],[212.67,0.15471583],[212.7,0.51571943],[212.73,1.03143887],[212.78,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694375958391,[[212.25,0.15473947],[212.17,0.51579823],[212.09,1.03159646],[211.94,2.57899117],[211.84,3.61058763]],[[212.62,0.07695246],[212.64,0.15471583],[212.66,0.51571943],[212.69,1.03143887],[212.75,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376007334,[[212.11,0.15473947],[212.03,0.51579823],[211.95,1.03159646],[211.79,3.13065007],[211.7,3.61058763]],[[212.56,0.07695246],[212.58,0.15471583],[212.6,0.51571943],[212.63,1.03143887],[212.69,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376021746,[[212.18,0.15473947],[212.1,0.51579823],[212.02,1.03159646],[211.85,2.57899117],[211.69,5.66014045]],[[212.53,0.07695246],[212.55,0.15471583],[212.57,0.51571943],[212.6,1.03143887],[212.66,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376050066,[[212.19,0.15473947],[212.11,0.51579823],[212.03,1.03159646],[211.86,2.57899117],[211.78,3.61058763]],[[212.57,0.07695246],[212.59,0.15471583],[212.62,0.51571943],[212.64,1.03143887],[212.7,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376085886,[[212.22,0.15473947],[212.14,0.51579823],[212.05,1.03159646],[211.89,2.57899117],[211.81,3.61058763]],[[212.51,0.07695246],[212.53,0.15471583],[212.56,0.51571943],[212.58,1.03143887],[212.63,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376121814,[[212.21,0.15473947],[212.13,0.51579823],[212.05,1.03159646],[211.88,2.57899117],[211.8,3.61058763]],[[212.51,0.07695246],[212.53,0.15471583],[212.56,0.51571943],[212.58,1.03143887],[212.64,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376146218,[[212.18,0.15473947],[212.1,0.51579823],[212.02,1.03159646],[211.85,2.57899117],[211.19,0.55352402]],[[212.47,0.07695246],[212.5,0.15471583],[212.52,0.51571943],[212.55,1.03143887],[212.61,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376186254,[[212.2,0.15473947],[212.11,0.51579823],[212.03,1.03159646],[211.87,2.57899117],[211.79,3.61058763]],[[212.49,0.07695246],[212.51,0.15471583],[212.53,0.51571943],[212.56,1.03143887],[212.62,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376255006,[[212.21,0.15473947],[212.12,0.51579823],[212.04,1.03159646],[211.88,2.57899117],[211.8,3.61058763]],[[212.47,0.07695246],[212.49,0.15471583],[212.52,0.51571943],[212.55,1.03143887],[212.6,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376261708,[[212.21,0.15473947],[212.13,0.51579823],[212.04,1.03159646],[211.88,2.57899117],[211.8,3.61058763]],[[212.47,0.07695246],[212.49,0.15471583],[212.52,0.51571943],[212.54,1.03143887],[212.6,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376316560,[[212.22,0.15473947],[212.14,0.51579823],[212.06,1.03159646],[211.91,0.55352402],[211.89,2.57899117]],[[212.48,0.07695246],[212.5,0.15471583],[212.53,0.51571943],[212.56,1.03143887],[212.62,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376361696,[[212.24,0.15473947],[212.15,0.51579823],[212.07,1.03159646],[211.91,2.57899117],[211.69,0.54835761]],[[212.73,0.07695246],[212.75,0.15471583],[212.77,0.51571943],[212.8,1.03143887],[212.94,7.19162312]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376384519,[[212.27,0.15473947],[212.19,0.51579823],[212.1,1.03159646],[211.94,2.57899117],[211.86,3.61058763]],[[212.68,0.07695246],[212.7,0.15471583],[212.73,0.51571943],[212.75,1.03143887],[212.81,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376417449,[[212.22,0.15473947],[212.14,0.51579823],[212.06,1.03159646],[211.9,2.57899117],[211.81,3.61058763]],[[212.64,0.15471583],[212.67,0.51571943],[212.7,1.03143887],[212.75,2.57859718],[212.78,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376426650,[[212.31,0.15473947],[212.22,0.51579823],[212.14,1.03159646],[211.99,2.57899117],[211.9,3.61058763]],[[212.75,0.15471583],[212.77,0.51571943],[212.8,1.03143887],[212.85,2.57859718],[212.88,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376455987,[[212.36,0.15473947],[212.28,0.51579823],[212.2,1.03159646],[212.04,2.57899117],[211.96,3.61058763]],[[212.86,0.86392221],[212.88,0.15471583],[212.9,0.51571943],[212.93,1.03143887],[212.99,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376467891,[[212.39,0.15473947],[212.31,0.51579823],[212.23,1.03159646],[212.07,2.57899117],[211.98,3.61058763]],[[212.97,0.86360557],[212.99,0.15471583],[213.02,0.51571943],[213.05,1.03143887],[213.1,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376489708,[[212.54,0.15473947],[212.46,0.51579823],[212.38,1.03159646],[212.2,2.57899117],[212.12,3.61058763]],[[213.02,0.15471583],[213.05,0.51571943],[213.08,1.03143887],[213.13,2.57859718],[213.16,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376510821,[[212.51,0.15473947],[212.43,0.51579823],[212.35,1.03159646],[212.18,2.57899117],[212.1,3.61058763]],[[213.14,0.86301505],[213.15,0.15471583],[213.18,0.51571943],[213.2,1.03143887],[213.26,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376579677,[[212.54,0.15473947],[212.46,0.51579823],[212.38,1.03159646],[212.22,2.57899117],[212.13,3.61058763]],[[212.95,0.0768617],[212.97,0.15471583],[213.0,0.51571943],[213.03,1.03143887],[213.09,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376595597,[[212.42,0.15473947],[212.34,0.51579823],[212.26,1.03159646],[212.1,2.57899117],[212.01,3.61058763]],[[212.86,0.0768617],[212.88,0.15471583],[212.91,0.51571943],[212.94,1.03143887],[212.99,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376606905,[[212.4,0.15473947],[212.31,0.51579823],[212.23,1.03159646],[212.07,2.57899117],[211.44,0.54758484]],[[212.89,0.86369964],[212.9,0.0768617],[212.92,0.15471583],[212.95,0.51571943],[212.98,1.03143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376671354,[[212.53,0.15473947],[212.45,0.51579823],[212.37,1.03159646],[212.22,0.54996331],[212.2,2.57899117]],[[212.81,0.0768617],[212.83,0.15471583],[212.86,0.51571943],[212.88,1.03143887],[212.94,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376694766,[[212.32,0.15473947],[212.24,0.51579823],[212.16,1.03159646],[211.99,2.57899117],[211.3,0.55044633]],[[212.8,0.0768617],[212.82,0.15471583],[212.84,0.51571943],[212.87,1.03143887],[212.93,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376721681,[[212.42,0.15473947],[212.33,0.51579823],[212.25,1.03159646],[212.09,2.57899117],[212.01,3.61058763]],[[212.84,0.0768617],[212.86,0.15471583],[212.89,0.51571943],[212.91,1.03143887],[212.97,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376748605,[[212.46,0.15473947],[212.38,0.51579823],[212.3,1.03159646],[212.13,2.57899117],[212.05,3.61058763]],[[212.77,0.0768617],[212.79,0.15471583],[212.81,0.51571943],[212.84,1.03143887],[212.9,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376790328,[[212.4,0.15473947],[212.32,0.51579823],[212.24,1.03159646],[212.07,2.57899117],[211.99,3.61058763]],[[212.82,0.0768617],[212.84,0.15471583],[212.87,0.51571943],[212.9,1.03143887],[212.95,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376801243,[[212.47,0.15473947],[212.39,0.51579823],[212.31,1.03159646],[212.15,2.57899117],[212.08,0.5480114]],[[212.74,0.0768617],[212.76,0.15471583],[212.79,0.51571943],[212.82,1.03143887],[212.87,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376841870,[[212.48,0.15473947],[212.4,0.51579823],[212.31,1.03159646],[212.15,2.57899117],[212.07,3.61058763]],[[212.75,0.0768617],[212.78,0.15471583],[212.8,0.51571943],[212.83,1.03143887],[212.89,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376891812,[[212.44,0.15473947],[212.36,0.51579823],[212.28,1.03159646],[212.11,2.57899117],[211.95,5.10848155]],[[212.93,0.0768617],[212.95,0.15471583],[212.98,0.51571943],[213.01,1.03143887],[213.07,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376924840,[[212.55,0.15473947],[212.47,0.51579823],[212.39,1.03159646],[212.23,2.57899117],[212.14,3.61058763]],[[212.85,0.0768617],[212.87,0.15471583],[212.9,0.51571943],[212.93,1.03143887],[212.99,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376975185,[[212.59,0.15473947],[212.5,0.51579823],[212.42,1.03159646],[212.26,2.57899117],[212.17,3.61058763]],[[212.87,0.0768617],[212.89,0.15471583],[212.92,0.51571943],[212.95,1.03143887],[213.0,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694376992303,[[212.58,0.15473947],[212.5,0.51579823],[212.42,1.03159646],[212.25,2.57899117],[211.6,0.54875855]],[[212.87,0.0768617],[212.89,0.15471583],[212.91,0.51571943],[212.94,1.03143887],[213.0,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377032035,[[212.58,0.15473947],[212.5,0.51579823],[212.42,1.03159646],[212.25,2.57899117],[212.17,3.61058763]],[[213.05,0.0768617],[213.07,0.15471583],[213.09,0.51571943],[213.12,1.03143887],[213.18,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377059954,[[212.7,0.15473947],[212.61,0.51579823],[212.54,1.03159646],[212.37,2.57899117],[212.21,5.10848155]],[[213.05,0.0768617],[213.07,0.15471583],[213.09,0.51571943],[213.12,1.03143887],[213.18,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377086389,[[212.67,0.15473947],[212.59,0.51579823],[212.5,1.03159646],[212.36,0.5458885],[212.34,2.57899117]],[[213.01,0.0768617],[213.03,0.15471583],[213.06,0.51571943],[213.09,1.03143887],[213.15,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377116014,[[212.75,0.15473947],[212.67,0.51579823],[212.53,1.03159646],[212.37,2.57899117],[212.29,3.61058763]],[[213.2,0.0768617],[213.22,1.1861547],[213.24,0.51571943],[213.3,3.61003605],[213.33,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377138525,[[212.66,0.15473947],[212.58,0.51579823],[212.49,1.03159646],[212.35,0.52951931],[212.33,2.57899117]],[[213.7,0.0768617],[213.72,0.1512898],[213.75,0.51571943],[213.78,1.03143887],[213.83,2.57859718]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377178154,[[212.89,0.15473947],[212.8,0.51579823],[212.72,1.00211982],[212.56,2.57899117],[212.49,0.5396616]],[[213.4,0.86179665],[213.42,0.1512898],[213.44,0.50797122],[213.47,1.01594245],[213.53,2.53985613]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377193065,[[212.86,0.15473947],[212.78,0.51579823],[212.7,1.00211982],[212.53,2.57899117],[212.45,3.50741937]],[[213.39,0.86181234],[213.4,0.1512898],[213.43,0.50797122],[213.45,1.01594245],[213.51,2.53985613]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377242107,[[212.92,0.15473947],[212.84,0.51579823],[212.76,1.00211982],[212.59,2.57899117],[212.51,3.50741937]],[[213.38,0.1512898],[213.4,0.50797122],[213.43,1.01594245],[213.49,2.53985613],[213.51,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377269325,[[212.96,0.15473947],[212.87,0.51579823],[212.79,1.00211982],[212.63,2.57899117],[212.56,0.53968033]],[[213.34,0.1512898],[213.37,0.50797122],[213.39,1.01594245],[213.45,2.53985613],[213.48,3.61003605]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377291640,[[212.9,0.15473947],[212.82,0.51579823],[212.74,1.00211982],[212.57,2.57899117],[211.88,0.53906147]],[[213.36,0.07649686],[213.38,0.1512898],[213.4,0.50797122],[213.43,1.01594245],[213.49,2.53985613]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377309359,[[212.93,0.15473947],[212.84,0.51579823],[212.76,1.00211982],[212.6,2.57899117],[212.52,3.50741937]],[[213.34,0.07649686],[213.36,0.1512898],[213.39,0.50797122],[213.42,1.01594245],[213.47,2.53985613]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377335779,[[213.0,0.15473947],[212.92,0.51579823],[212.84,1.00211982],[212.66,2.57899117],[211.97,0.53906147]],[[213.29,0.07649686],[213.31,0.1512898],[213.33,0.50797122],[213.36,1.01594245],[213.42,2.53985613]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377367916,[[212.95,0.15473947],[212.87,0.51579823],[212.79,1.00211982],[212.62,2.57899117],[212.54,3.50741937]],[[213.29,0.07649686],[213.31,0.1512898],[213.34,0.50797122],[213.37,1.01594245],[213.43,2.53985613]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377377522,[[212.91,0.15473947],[212.83,0.51579823],[212.75,1.00211982],[212.58,2.57899117],[212.5,3.50741937]],[[213.25,0.07649686],[213.28,0.1512898],[213.3,0.50797122],[213.33,1.01594245],[213.44,2.53985613]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377402649,[[212.8,0.15473947],[212.72,0.51579823],[212.64,1.00211982],[212.47,2.57899117],[212.22,7.15187418]],[[213.27,0.07649686],[213.3,0.1512898],[213.32,0.50797122],[213.35,1.01594245],[213.41,2.53985613]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377421958,[[212.85,0.15175973],[212.77,0.50586576],[212.69,1.01173153],[212.52,2.52932884],[212.36,5.05865769]],[[213.18,0.07689925],[213.2,0.1537985],[213.22,0.51266169],[213.25,1.02532339],[213.31,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377458079,[[212.83,0.15175973],[212.75,0.50586576],[212.67,1.01173153],[212.5,2.52932884],[212.42,3.54106038]],[[213.21,0.07689925],[213.23,0.1537985],[213.25,0.51266169],[213.28,1.02532339],[213.34,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377528734,[[212.9,0.15175973],[212.81,0.50586576],[212.73,1.01173153],[212.57,2.52932884],[211.83,0.53906147]],[[213.17,0.07689925],[213.19,0.1537985],[213.22,0.51266169],[213.25,1.02532339],[213.3,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377539839,[[212.9,0.15175973],[212.82,0.50586576],[212.74,1.01173153],[212.58,2.52932884],[211.85,0.53906147]],[[213.2,0.07689925],[213.22,0.1537985],[213.25,0.51266169],[213.28,1.02532339],[213.33,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377610993,[[212.89,0.15175973],[212.81,0.50586576],[212.73,1.01173153],[212.56,2.52932884],[211.84,0.53906147]],[[213.17,0.07689925],[213.19,0.1537985],[213.22,0.51266169],[213.25,1.02532339],[213.3,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377634611,[[212.73,0.15175973],[212.65,0.50586576],[212.57,1.01173153],[212.4,2.52932884],[212.16,7.15187418]],[[213.16,0.07689925],[213.18,0.1537985],[213.21,0.51266169],[213.24,1.02532339],[213.29,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377667437,[[212.6,0.15175973],[212.52,0.50586576],[212.44,1.01173153],[212.27,2.52932884],[212.19,3.54106038]],[[213.07,0.07689925],[213.09,0.1537985],[213.12,0.51266169],[213.15,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377703664,[[212.72,0.15175973],[212.63,0.50586576],[212.55,1.01173153],[212.39,2.52932884],[212.24,0.54368003]],[[213.11,0.07689925],[213.13,0.1537985],[213.16,0.51266169],[213.19,1.02532339],[213.24,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377720177,[[212.7,0.15175973],[212.62,0.50586576],[212.54,1.01173153],[212.38,2.52932884],[211.66,0.54368003]],[[213.13,0.07689925],[213.15,0.1537985],[213.18,0.51266169],[213.21,1.02532339],[213.26,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377751501,[[212.66,0.15175973],[212.57,0.50586576],[212.49,1.01173153],[212.32,2.52932884],[212.08,7.15187418]],[[213.13,0.07689925],[213.15,0.1537985],[213.18,0.51266169],[213.21,1.02532339],[213.26,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377794829,[[212.6,0.15175973],[212.52,0.50586576],[212.44,1.01173153],[212.27,2.52932884],[212.11,5.05865769]],[[213.05,0.07689925],[213.08,0.1537985],[213.1,0.51266169],[213.13,1.02532339],[213.19,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377816346,[[212.63,0.15175973],[212.54,0.50586576],[212.46,1.01173153],[212.3,2.52932884],[211.56,0.54703847]],[[213.01,0.07689925],[213.03,0.1537985],[213.06,0.51266169],[213.08,1.02532339],[213.14,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377817046,[[212.63,0.15175973],[212.46,1.01173153],[212.3,2.52932884],[212.22,3.54106038]],[[213.01,0.07689925],[213.03,0.1537985],[213.06,0.51266169],[213.14,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377863976,[[212.67,0.15175973],[212.59,0.50586576],[212.51,1.01173153],[212.34,2.52932884],[211.63,0.54703847]],[[213.11,0.07689925],[213.13,0.1537985],[213.18,1.02532339],[213.24,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377912420,[[212.65,0.15175973],[212.56,0.50586576],[212.48,1.01173153],[212.32,2.52932884],[212.24,3.54106038]],[[213.02,0.07689925],[213.04,0.1537985],[213.07,0.51266169],[213.1,1.02532339],[213.15,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377947040,[[212.7,0.15175973],[212.61,0.50586576],[212.53,1.01173153],[212.38,0.54844804],[212.36,2.52932884]],[[212.98,0.07689925],[213.0,0.1537985],[213.03,0.51266169],[213.06,1.02532339],[213.11,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377962660,[[212.68,0.15175973],[212.6,0.50586576],[212.52,1.01173153],[212.35,2.52932884]],[[213.1,0.07689925],[213.12,0.1537985],[213.15,0.51266169],[213.18,1.02532339],[213.23,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694377996386,[[212.76,0.15175973],[212.68,0.50586576],[212.6,1.01173153],[212.43,2.52932884],[211.72,0.54844804]],[[213.08,0.07689925],[213.1,0.1537985],[213.12,0.51266169],[213.15,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378020706,[[212.78,0.15175973],[212.7,0.50586576],[212.62,1.01173153],[212.45,2.52932884],[212.37,3.54106038]],[[213.08,0.07689925],[213.1,0.1537985],[213.13,0.51266169],[213.16,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378047815,[[212.77,0.15175973],[212.69,0.50586576],[212.61,1.01173153],[212.44,2.52932884],[212.36,3.54106038]],[[213.31,0.1537985],[213.33,0.51266169],[213.36,1.02532339],[213.41,2.56330848],[213.61,4.52747648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378070646,[[212.8,0.15175973],[212.71,0.50586576],[212.63,1.01173153],[212.47,2.52932884],[212.39,3.54106038]],[[213.24,0.1537985],[213.27,0.51266169],[213.3,1.02532339],[213.35,2.56330848],[213.38,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378107672,[[212.9,0.15175973],[212.81,0.50586576],[212.73,1.01173153],[212.57,2.52932884],[212.48,3.54106038]],[[213.18,0.1537985],[213.21,0.51266169],[213.24,1.02532339],[213.29,2.56330848],[213.32,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378143904,[[212.51,0.15175973],[212.43,0.50586576],[212.34,1.01173153],[212.18,2.52932884],[211.46,0.5473628]],[[213.17,0.86298645],[213.18,0.1537985],[213.2,0.51266169],[213.23,1.02532339],[213.29,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378158910,[[212.64,0.15175973],[212.56,0.50586576],[212.48,1.01173153],[212.31,2.52932884],[212.23,3.54106038]],[[213.05,0.1537985],[213.08,0.51266169],[213.1,1.02532339],[213.16,2.56330848],[213.19,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378189934,[[212.71,0.15175973],[212.63,0.50586576],[212.55,1.01173153],[212.38,2.52932884],[211.66,0.5473628]],[[213.0,0.07700128],[213.02,0.1537985],[213.04,0.51266169],[213.07,1.02532339],[213.13,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378230264,[[212.68,0.15175973],[212.51,1.01173153],[212.35,2.52932884]],[[212.98,0.07700128],[213.0,0.1537985],[213.03,0.51266169],[213.06,1.02532339],[213.11,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378245068,[[212.66,0.15175973],[212.58,0.50586576],[212.5,1.01173153],[212.33,2.52932884],[211.61,0.5473628]],[[212.98,0.07700128],[213.0,0.1537985],[213.03,0.51266169],[213.06,1.02532339],[213.11,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378274903,[[212.69,0.15175973],[212.61,0.50586576],[212.52,1.01173153],[212.36,2.52932884]],[[212.96,0.07700128],[212.98,0.1537985],[213.01,0.51266169],[213.04,1.02532339],[213.09,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378310323,[[212.68,0.15175973],[212.6,0.50586576],[212.51,1.01173153],[212.35,2.52932884],[212.27,3.54106038]],[[212.98,0.07700128],[213.01,0.1537985],[213.03,0.51266169],[213.06,1.02532339],[213.12,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378333240,[[212.67,0.15175973],[212.59,0.50586576],[212.51,1.01173153],[212.35,2.52932884],[211.64,0.5473628]],[[212.98,0.07700128],[213.0,0.1537985],[213.03,0.51266169],[213.05,1.02532339],[213.11,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378388777,[[212.68,0.15175973],[212.6,0.50586576],[212.52,1.01173153],[212.35,2.52932884],[211.66,0.5473628]],[[212.97,0.07700128],[212.99,0.1537985],[213.02,0.51266169],[213.05,1.02532339],[213.1,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378489264,[[212.56,0.15175973],[212.48,0.50586576],[212.41,1.01173153],[212.23,2.52932884],[212.15,3.54106038]],[[212.93,0.07700128],[212.95,0.1537985],[212.98,0.51266169],[213.01,1.02532339],[213.06,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378524102,[[212.57,0.15175973],[212.49,0.50586576],[212.41,1.01173153],[212.25,2.52932884],[212.18,0.54968978]],[[212.86,0.07700128],[212.88,0.1537985],[212.91,0.51266169],[212.94,1.02532339],[212.99,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378547715,[[212.6,0.15175973],[212.52,0.50586576],[212.44,1.01173153],[212.27,2.52932884],[211.95,10.02119822]],[[212.89,0.07700128],[212.91,0.1537985],[212.93,0.51266169],[212.96,1.02532339],[213.02,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378589552,[[212.62,0.15175973],[212.54,0.50586576],[212.46,1.01173153],[212.29,2.52932884],[211.7,0.54968978]],[[212.88,0.07700128],[212.9,0.1537985],[212.93,0.51266169],[212.96,1.02532339],[213.01,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378628185,[[212.62,0.15175973],[212.54,0.50586576],[212.46,1.01173153],[212.3,2.52932884],[212.21,3.54106038]],[[212.88,0.07700128],[212.9,0.1537985],[212.93,0.51266169],[212.95,1.02532339],[213.01,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378675214,[[212.64,0.15175973],[212.56,0.50586576],[212.47,1.01173153],[212.31,2.52932884],[212.14,5.05865769]],[[213.0,0.07700128],[213.02,0.1537985],[213.04,0.51266169],[213.07,1.02532339],[213.13,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378711752,[[212.66,0.15175973],[212.57,0.50586576],[212.49,1.01173153],[212.33,2.52932884],[211.6,0.54968978]],[[212.93,0.07700128],[212.95,0.1537985],[212.98,0.51266169],[213.01,1.02532339],[213.06,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378739177,[[212.46,0.15175973],[212.37,0.50586576],[212.29,1.01173153],[212.12,2.52932884],[212.04,3.54106038]],[[212.86,0.07700128],[212.88,0.1537985],[212.91,0.51266169],[212.94,1.02532339],[212.99,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378774413,[[212.54,0.15175973],[212.45,0.50586576],[212.37,1.01173153],[212.21,2.52932884],[212.13,4.09329375]],[[212.8,0.07700128],[212.82,0.1537985],[212.85,0.51266169],[212.87,1.02532339],[212.93,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378807639,[[212.53,0.15175973],[212.45,0.50586576],[212.37,1.01173153],[212.2,2.52932884],[211.51,0.55223337]],[[212.95,0.1537985],[212.97,0.51266169],[213.0,1.02532339],[213.06,2.56330848],[213.29,4.53673807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378844677,[[212.57,0.15175973],[212.49,0.50586576],[212.41,1.01173153],[212.25,2.52932884],[211.58,0.55223337]],[[213.01,0.1537985],[213.03,0.51266169],[213.06,1.02532339],[213.12,2.56330848],[213.14,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378916341,[[212.67,0.15175973],[212.59,0.50586576],[212.51,1.01173153],[212.35,2.52932884],[211.86,0.55223337]],[[212.95,0.1537985],[212.98,0.51266169],[213.01,1.02532339],[213.06,2.56330848],[213.09,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378936663,[[212.67,0.15175973],[212.59,0.50586576],[212.51,1.01173153],[212.35,2.52932884],[211.7,0.55223337]],[[212.93,0.07705681],[212.95,0.1537985],[212.98,0.51266169],[213.01,1.02532339],[213.06,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378957768,[[212.6,0.15175973],[212.51,0.50586576],[212.43,1.01173153],[212.27,2.52932884],[212.02,7.15187418]],[[212.9,0.07705681],[212.92,0.1537985],[212.95,0.51266169],[212.97,1.02532339],[213.03,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694378991705,[[212.62,0.15175973],[212.53,0.50586576],[212.45,1.01173153],[212.29,2.52932884],[212.12,5.61089106]],[[212.88,0.07705681],[212.9,0.1537985],[212.92,0.51266169],[212.95,1.02532339],[213.01,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379026924,[[212.59,0.15175973],[212.5,0.50586576],[212.42,1.01173153],[212.26,2.52932884],[211.64,0.55223337]],[[212.88,0.07705681],[212.9,0.1537985],[212.93,0.51266169],[212.95,1.02532339],[213.01,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379045545,[[212.49,0.15175973],[212.4,0.50586576],[212.32,1.01173153],[212.16,2.52932884],[212.08,3.54106038]],[[212.85,0.07705681],[212.88,0.1537985],[212.9,0.51266169],[212.93,1.02532339],[212.99,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379091677,[[212.56,0.15175973],[212.47,0.50586576],[212.39,1.01173153],[212.23,3.08156221],[212.14,3.54106038]],[[212.91,0.07705681],[212.93,0.1537985],[212.96,0.51266169],[212.99,1.02532339],[213.04,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379149623,[[212.61,0.15175973],[212.53,0.50586576],[212.45,1.01173153],[212.28,2.52932884],[212.2,3.54106038]],[[212.99,0.07705681],[213.02,0.1537985],[213.04,0.51266169],[213.07,1.02532339],[213.13,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379217183,[[212.7,0.15175973],[212.61,0.50586576],[212.53,1.01173153],[212.37,2.52932884],[212.28,3.54106038]],[[212.97,0.07705681],[213.0,0.1537985],[213.02,0.51266169],[213.05,1.02532339],[213.11,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379252007,[[212.74,0.15175973],[212.66,0.50586576],[212.58,1.01173153],[212.42,2.52932884],[212.33,3.54106038]],[[213.09,0.07705681],[213.11,0.1537985],[213.14,0.51266169],[213.17,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379271825,[[212.7,0.15175973],[212.62,0.50586576],[212.53,1.01173153],[212.37,2.52932884],[212.29,3.54106038]],[[213.09,0.07705681],[213.11,0.1537985],[213.14,0.51266169],[213.17,1.02532339],[213.22,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379316860,[[212.78,0.15175973],[212.7,0.50586576],[212.62,1.01173153],[212.45,2.52932884],[212.13,10.02119822]],[[213.05,0.07705681],[213.07,0.1537985],[213.1,0.51266169],[213.12,1.02532339],[213.18,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379357295,[[212.64,0.15175973],[212.56,0.50586576],[212.47,1.01173153],[212.31,2.52932884],[212.23,3.54106038]],[[213.02,0.07705681],[213.04,0.1537985],[213.07,0.51266169],[213.1,1.02532339],[213.16,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379391620,[[212.72,0.15175973],[212.64,0.50586576],[212.56,1.01173153],[212.39,2.52932884],[212.3,3.54106038]],[[212.98,0.07705681],[213.01,0.1537985],[213.03,0.51266169],[213.06,1.02532339],[213.12,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379436754,[[212.78,0.15175973],[212.69,0.50586576],[212.61,1.01173153],[212.45,2.52932884],[212.28,5.61089106]],[[213.05,0.07705681],[213.07,0.1537985],[213.1,0.51266169],[213.12,1.02532339],[213.18,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379461072,[[212.8,0.15175973],[212.72,0.50586576],[212.64,1.01173153],[212.47,2.52932884],[212.39,3.54106038]],[[213.1,0.07705681],[213.12,0.1537985],[213.15,0.51266169],[213.18,1.02532339],[213.23,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379526725,[[212.8,0.15175973],[212.72,0.50586576],[212.64,1.01173153],[212.47,2.52932884],[211.78,0.55223337]],[[213.08,0.07705681],[213.1,0.1537985],[213.13,0.51266169],[213.16,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379571052,[[212.81,0.15175973],[212.73,0.50586576],[212.65,1.01173153],[212.49,2.52932884],[211.77,0.55223337]],[[213.07,0.07705681],[213.09,0.1537985],[213.12,0.51266169],[213.15,1.02532339],[213.2,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379669746,[[212.86,0.15175973],[212.78,0.50586576],[212.7,1.01173153],[212.48,2.52932884],[212.4,3.54106038]],[[213.3,0.07705681],[213.32,0.1537985],[213.35,0.51266169],[213.37,1.02532339],[213.43,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379704362,[[212.84,0.15175973],[212.76,0.50586576],[212.68,1.01173153],[212.51,2.52932884],[212.43,3.54106038]],[[213.2,0.07705681],[213.22,0.1537985],[213.24,0.51266169],[213.27,1.02532339],[213.33,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379776113,[[212.91,0.15175973],[212.83,0.50586576],[212.74,1.01173153],[212.58,2.52932884],[212.43,0.55223337]],[[213.16,0.07705681],[213.18,0.1537985],[213.21,0.51266169],[213.24,1.02532339],[213.29,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379796728,[[212.9,0.15175973],[212.82,0.50586576],[212.74,1.01173153],[212.58,2.52932884],[211.89,0.55223337]],[[213.16,0.07705681],[213.18,0.1537985],[213.21,0.51266169],[213.24,1.02532339],[213.29,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379838366,[[212.91,0.15175973],[212.82,0.50586576],[212.74,1.01173153],[212.58,2.52932884],[212.51,0.55223337]],[[213.17,0.07705681],[213.19,0.1537985],[213.22,0.51266169],[213.24,1.02532339],[213.3,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379910504,[[212.89,0.15175973],[212.81,0.50586576],[212.73,1.01173153],[212.57,2.52932884],[211.86,0.55223337]],[[213.15,0.07705681],[213.17,0.1537985],[213.2,0.51266169],[213.23,1.02532339],[213.28,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379929334,[[212.78,0.15175973],[212.7,0.50586576],[212.62,1.01173153],[212.22,7.15187418]],[[213.12,0.07705681],[213.14,0.1537985],[213.17,0.51266169],[213.2,1.02532339],[213.25,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379950852,[[212.73,0.15175973],[212.65,0.50586576],[212.56,1.01173153],[212.4,2.52932884],[212.32,3.54106038]],[[213.15,0.07705681],[213.17,0.1537985],[213.2,0.51266169],[213.23,1.02532339],[213.28,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694379978266,[[212.82,0.15175973],[212.73,0.50586576],[212.65,1.01173153],[212.49,2.52932884],[212.4,3.54106038]],[[213.07,0.07705681],[213.09,0.1537985],[213.12,0.51266169],[213.15,1.02532339],[213.2,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380034808,[[212.82,0.15175973],[212.74,0.50586576],[212.65,1.01173153],[212.49,2.52932884],[212.33,5.05865769]],[[213.08,0.07705681],[213.1,0.1537985],[213.13,0.51266169],[213.16,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380166621,[[212.81,0.15175973],[212.73,0.50586576],[212.65,1.01173153],[212.48,2.52932884],[212.4,3.54106038]],[[213.07,0.07705681],[213.09,0.1537985],[213.12,0.51266169],[213.14,1.02532339],[213.2,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380257595,[[212.82,0.15175973],[212.73,0.50586576],[212.65,1.01173153],[212.49,2.52932884],[212.4,3.54106038]],[[213.26,0.07705681],[213.28,0.1537985],[213.31,0.51266169],[213.34,1.02532339],[213.39,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380285120,[[212.88,0.15175973],[212.8,0.50586576],[212.72,1.01173153],[212.55,2.52932884],[212.47,3.54106038]],[[213.3,0.07705681],[213.32,0.1537985],[213.34,0.51266169],[213.37,1.02532339],[213.44,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380303226,[[212.92,0.15175973],[212.83,0.50586576],[212.75,1.01173153],[212.59,2.52932884],[211.86,0.55340984]],[[213.46,0.86155082],[213.47,0.07705681],[213.49,0.1537985],[213.51,0.51266169],[213.54,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380334358,[[213.06,0.15175973],[212.97,0.50586576],[212.89,1.01173153],[212.73,2.52932884],[212.65,3.54106038]],[[213.36,0.07705681],[213.38,0.1537985],[213.41,0.51266169],[213.43,1.02532339],[213.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380360675,[[213.07,0.15175973],[212.99,0.50586576],[212.91,1.01173153],[212.75,2.52932884],[212.66,3.54106038]],[[213.35,0.07705681],[213.37,0.1537985],[213.4,0.51266169],[213.43,1.02532339],[213.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380370277,[[213.06,0.15175973],[212.98,0.50586576],[212.89,1.01173153],[212.73,2.52932884],[212.56,5.05865769]],[[213.36,0.07705681],[213.38,0.1537985],[213.41,0.51266169],[213.44,1.02532339],[213.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380424114,[[213.08,0.15175973],[213.0,0.50586576],[212.92,1.01173153],[212.76,2.52932884],[212.14,0.55340984]],[[213.38,0.07705681],[213.4,0.1537985],[213.43,0.51266169],[213.46,1.02532339],[213.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380497162,[[213.12,0.15175973],[213.04,0.50586576],[212.96,1.01173153],[212.79,2.52932884],[212.71,3.54106038]],[[213.4,0.07705681],[213.42,0.1537985],[213.45,0.51266169],[213.48,1.02532339],[213.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380500867,[[213.13,0.15175973],[213.05,0.50586576],[212.96,1.01173153],[212.79,2.52932884],[212.71,3.54106038]],[[213.4,0.07705681],[213.42,0.1537985],[213.45,0.51266169],[213.47,1.02532339],[213.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380532289,[[213.12,0.15175973],[213.04,0.50586576],[212.95,1.01173153],[212.79,2.52932884],[212.71,3.54106038]],[[213.49,0.07705681],[213.51,0.1537985],[213.54,0.51266169],[213.57,1.02532339],[213.62,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380612452,[[213.12,0.15175973],[213.04,0.50586576],[212.96,1.01173153],[212.8,2.52932884],[212.71,3.54106038]],[[213.39,0.07705681],[213.41,0.1537985],[213.44,0.51266169],[213.46,1.02532339],[213.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380627760,[[213.12,0.15175973],[213.04,0.50586576],[212.96,1.01173153],[212.79,2.52932884],[212.28,0.55340984]],[[213.39,0.07705681],[213.41,0.1537985],[213.43,0.51266169],[213.46,1.02532339],[213.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380694112,[[213.12,0.15175973],[213.03,0.50586576],[212.95,1.01173153],[212.79,2.52932884],[212.7,3.54106038]],[[213.51,0.07705681],[213.53,0.1537985],[213.55,0.51266169],[213.58,1.02532339],[213.64,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380726038,[[213.2,0.15175973],[213.12,0.50586576],[213.03,1.01173153],[212.87,2.52932884],[212.79,3.54106038]],[[213.47,0.07705681],[213.49,0.1537985],[213.52,0.51266169],[213.54,1.02532339],[213.6,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380803493,[[212.79,3.54106038]],[[213.6,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380819109,[[213.19,0.15175973],[213.11,0.50586576],[213.02,1.01173153],[212.86,2.52932884],[212.78,3.54106038]],[[213.47,0.00034756],[213.65,0.07705681],[213.67,0.1537985],[213.7,0.51266169],[213.73,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380846831,[[213.26,0.15175973],[213.18,0.50586576],[213.09,1.01173153],[212.93,3.08273868],[212.84,3.54106038]],[[213.67,0.07705681],[213.69,0.1537985],[213.72,0.51266169],[213.75,1.02532339],[213.8,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380889969,[[213.24,0.15175973],[213.16,0.50586576],[213.08,1.01173153],[212.91,2.52932884],[212.76,0.5455253]],[[213.65,0.1537985],[213.68,0.51266169],[213.71,1.02532339],[213.77,2.56330848],[213.79,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380930194,[[213.3,0.15175973],[213.21,0.50586576],[213.13,1.01173153],[212.97,2.52932884],[212.25,0.5455253]],[[213.62,0.1537985],[213.65,0.51266169],[213.67,1.02532339],[213.73,2.56330848],[213.76,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694380991039,[[213.32,0.15175973],[213.23,0.50586576],[213.15,1.01173153],[212.98,2.52932884],[212.9,3.54106038]],[[213.58,0.07681855],[213.6,0.1537985],[213.63,0.51266169],[213.66,1.02532339],[213.71,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381056503,[[213.28,0.15175973],[213.21,0.50586576],[213.11,1.01173153],[212.99,0.5455253],[212.95,2.52932884]],[[213.55,0.07681855],[213.57,0.1537985],[213.59,0.51266169],[213.64,1.02532339],[213.71,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381089931,[[213.13,0.15175973],[213.05,0.50586576],[212.97,1.01173153],[212.79,2.52932884],[212.71,3.54106038]],[[213.49,0.07681855],[213.51,0.1537985],[213.54,0.51266169],[213.57,1.02532339],[213.62,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381127158,[[213.21,0.15175973],[213.12,0.50586576],[213.04,1.01173153],[212.88,2.52932884],[212.17,0.54640961]],[[213.49,0.07681855],[213.51,0.1537985],[213.53,0.51266169],[213.56,1.02532339],[213.62,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381144264,[[213.22,0.15175973],[213.13,0.50586576],[213.05,1.01173153],[212.89,2.52932884],[212.23,0.54640961]],[[213.48,0.07681855],[213.5,0.1537985],[213.53,0.51266169],[213.55,1.02532339],[213.61,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381194598,[[213.2,0.15175973],[213.12,0.50586576],[213.04,1.01173153],[212.87,2.52932884],[212.79,3.54106038]],[[213.47,0.07681855],[213.49,0.1537985],[213.52,0.51266169],[213.55,1.02532339],[213.6,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381229623,[[213.2,0.15175973],[213.12,0.50586576],[213.04,1.01173153],[212.87,2.52932884],[212.34,0.54640961]],[[213.46,0.07681855],[213.48,0.1537985],[213.51,0.51266169],[213.54,1.02532339],[213.59,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381247336,[[213.19,0.15175973],[213.11,0.50586576],[213.03,1.01173153],[212.88,0.54640961],[212.86,2.52932884]],[[213.46,0.07681855],[213.48,0.1537985],[213.51,0.51266169],[213.54,1.02532339],[213.59,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381270846,[[213.2,0.15175973],[213.11,0.50586576],[213.03,1.01173153],[212.87,2.52932884],[212.17,0.54640961]],[[213.46,0.07681855],[213.48,0.1537985],[213.5,0.51266169],[213.53,1.02532339],[213.59,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381342021,[[213.17,0.15175973],[213.09,0.50586576],[213.01,1.01173153],[212.85,2.52932884],[212.76,3.54106038]],[[213.48,0.07681855],[213.5,0.1537985],[213.52,0.51266169],[213.55,1.02532339],[213.61,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381352039,[[213.15,0.15175973],[213.07,0.50586576],[212.99,1.01173153],[212.82,2.52932884],[212.17,0.54640961]],[[213.47,0.07681855],[213.49,0.1537985],[213.52,0.51266169],[213.55,1.02532339],[213.6,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381397869,[[213.12,0.15175973],[213.03,0.50586576],[212.95,1.01173153],[212.8,0.54714959],[212.79,2.52932884]],[[213.38,0.07681855],[213.4,0.1537985],[213.43,0.51266169],[213.45,1.02532339],[213.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381413077,[[213.11,0.15175973],[213.03,0.50586576],[212.94,1.01173153],[212.78,2.52932884],[212.61,5.05865769]],[[213.51,0.07681855],[213.53,0.1537985],[213.56,0.51266169],[213.59,1.02532339],[213.64,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381464106,[[213.2,0.15175973],[213.11,0.50586576],[213.03,1.01173153],[212.86,2.52932884],[212.78,3.54106038]],[[213.46,0.07681855],[213.48,0.1537985],[213.5,0.51266169],[213.53,1.02532339],[213.59,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381493433,[[213.1,0.15175973],[213.01,0.50586576],[212.93,1.01173153],[212.77,3.07635161],[212.6,5.05865769]],[[213.5,0.07681855],[213.52,0.1537985],[213.54,0.51266169],[213.57,1.02532339],[213.63,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381544684,[[213.17,0.15175973],[213.09,0.50586576],[213.01,1.01173153],[212.84,2.52932884],[212.24,0.54702277]],[[213.43,0.07681855],[213.45,0.1537985],[213.48,0.51266169],[213.51,1.02532339],[213.56,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381587617,[[213.18,0.15175973],[213.1,0.50586576],[213.02,1.01173153],[212.85,2.52932884],[212.77,3.54106038]],[[213.44,0.07681855],[213.46,0.1537985],[213.49,0.51266169],[213.52,1.02532339],[213.57,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381614930,[[213.06,0.15175973],[212.97,0.50586576],[212.89,1.01173153],[212.73,2.52932884],[212.56,5.05865769]],[[213.43,0.07681855],[213.45,0.1537985],[213.48,0.51266169],[213.5,1.02532339],[213.56,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381640555,[[212.9,0.15175973],[212.82,0.50586576],[212.74,1.01173153],[212.57,2.52932884],[212.49,3.54106038]],[[213.39,0.07681855],[213.42,0.1537985],[213.44,0.51266169],[213.47,1.02532339],[213.55,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381672888,[[213.04,0.15175973],[212.96,0.50586576],[212.87,1.01173153],[212.71,2.52932884],[212.63,4.08824909]],[[213.32,0.1537985],[213.34,0.51266169],[213.37,1.02532339],[213.43,2.56330848],[213.53,14.80372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381749857,[[213.03,0.15175973],[212.95,0.50586576],[212.87,1.01173153],[212.7,2.52932884],[212.62,3.54106038]],[[213.31,0.1537985],[213.34,0.51266169],[213.37,1.02532339],[213.43,2.56330848],[213.45,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381786789,[[213.02,0.15175973],[212.94,0.50586576],[212.86,1.01173153],[212.69,2.52932884],[212.03,0.54718871]],[[213.29,0.0769197],[213.31,0.1537985],[213.33,0.51266169],[213.36,1.02532339],[213.42,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381796187,[[213.0,0.15175973],[212.92,0.50586576],[212.83,1.01173153],[212.67,2.52932884],[212.59,3.54106038]],[[213.29,0.0769197],[213.31,0.1537985],[213.33,0.51266169],[213.36,1.02532339],[213.42,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381850632,[[212.92,0.15175973],[212.83,0.50586576],[212.75,1.01173153],[212.59,2.52932884],[212.5,3.54106038]],[[213.19,0.0769197],[213.21,0.1537985],[213.23,0.51266169],[213.26,1.02532339],[213.32,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381905869,[[212.93,0.15175973],[212.85,0.50586576],[212.77,1.01173153],[212.62,0.55146575],[212.6,2.52932884]],[[213.19,0.0769197],[213.21,0.1537985],[213.24,0.51266169],[213.27,1.02532339],[213.32,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694381992953,[[212.93,0.15175973],[212.85,0.50586576],[212.76,1.01173153],[212.6,2.52932884],[212.52,3.54106038]],[[213.18,0.0769197],[213.2,0.1537985],[213.23,0.51266169],[213.25,1.02532339],[213.31,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382036588,[[212.92,0.15175973],[212.84,0.50586576],[212.76,1.01173153],[212.59,2.52932884],[211.88,0.55146575]],[[213.18,0.0769197],[213.2,0.1537985],[213.23,0.51266169],[213.25,1.02532339],[213.31,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382067317,[[212.92,0.15175973],[212.84,0.50586576],[212.76,1.01173153],[212.59,2.52932884],[212.43,5.05865769]],[[213.18,0.0769197],[213.2,0.1537985],[213.23,0.51266169],[213.25,1.02532339],[213.31,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382105546,[[212.9,0.15175973],[212.82,0.50586576],[212.74,1.01173153],[212.57,2.52932884],[212.08,0.55146575]],[[213.17,0.0769197],[213.19,0.1537985],[213.22,0.51266169],[213.25,1.02532339],[213.3,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382125361,[[212.91,0.15175973],[212.83,0.50586576],[212.75,1.01173153],[212.59,3.08079459],[212.5,3.54106038]],[[213.17,0.0769197],[213.19,0.1537985],[213.22,0.51266169],[213.25,1.02532339],[213.3,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382200305,[[212.72,0.15175973],[212.64,0.50586576],[212.56,1.01173153],[212.39,2.52932884]],[[213.18,0.0769197],[213.2,0.1537985],[213.23,0.51266169],[213.26,1.02532339],[213.31,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382233651,[[212.83,0.15175973],[212.74,0.50586576],[212.66,1.01173153],[212.5,2.52932884],[212.42,3.54106038]],[[213.08,0.0769197],[213.1,0.1537985],[213.13,0.51266169],[213.15,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382260361,[[212.82,0.15175973],[212.74,0.50586576],[212.66,1.01173153],[212.49,2.52932884],[212.01,0.55483688]],[[213.09,0.0769197],[213.11,0.1537985],[213.14,0.51266169],[213.17,1.02532339],[213.22,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382278775,[[212.82,0.15175973],[212.74,0.50586576],[212.66,1.01173153],[212.49,2.52932884],[211.9,0.55483688]],[[213.08,0.0769197],[213.1,0.1537985],[213.13,0.51266169],[213.16,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382299291,[[212.83,0.15175973],[212.74,0.50586576],[212.66,1.01173153],[212.5,3.08416572]],[[213.08,0.0769197],[213.1,0.1537985],[213.13,0.51266169],[213.16,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382336326,[[212.83,0.15175973],[212.75,0.50586576],[212.66,1.01173153],[212.5,2.52932884],[211.86,0.55483688]],[[213.09,0.0769197],[213.12,0.1537985],[213.14,0.51266169],[213.17,1.02532339],[213.23,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382353126,[[212.82,0.15175973],[212.74,0.50586576],[212.66,1.01173153],[212.49,2.52932884],[212.43,0.55483688]],[[213.19,0.0769197],[213.21,0.1537985],[213.24,0.51266169],[213.27,1.02532339],[213.32,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382390264,[[212.89,0.15175973],[212.8,0.50586576],[212.72,1.01173153],[212.56,2.52932884],[212.47,3.54106038]],[[213.14,0.0769197],[213.16,0.1537985],[213.19,0.51266169],[213.22,1.02532339],[213.27,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382456192,[[212.9,0.15175973],[212.81,0.50586576],[212.73,1.01173153],[212.56,2.52932884],[211.85,0.55483688]],[[213.15,0.0769197],[213.17,0.1537985],[213.2,0.51266169],[213.23,1.02532339],[213.28,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382485525,[[212.9,0.15175973],[212.81,0.50586576],[212.73,1.01173153],[212.57,2.52932884],[212.49,3.54106038]],[[213.15,0.0769197],[213.17,0.1537985],[213.2,0.51266169],[213.22,1.02532339],[213.28,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382540779,[[212.88,0.15175973],[212.8,0.50586576],[212.72,1.01173153],[212.55,2.52932884],[211.89,0.55483688]],[[213.16,0.0769197],[213.18,0.1537985],[213.2,0.51266169],[213.23,1.02532339],[213.29,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382575511,[[212.89,0.15175973],[212.8,0.50586576],[212.72,1.01173153],[212.56,2.52932884],[211.99,0.55483688]],[[213.14,0.0769197],[213.16,0.1537985],[213.19,0.51266169],[213.22,1.02532339],[213.27,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382596919,[[212.75,0.15175973],[212.67,0.50586576],[212.58,1.01173153],[212.42,2.52932884],[212.34,3.54106038]],[[213.15,0.1537985],[213.18,0.51266169],[213.21,1.02532339],[213.26,2.56330848],[213.29,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382619333,[[212.73,0.15175973],[212.64,0.50586576],[212.56,1.01173153],[212.39,2.52932884],[212.32,3.54106038]],[[213.15,0.1537985],[213.17,0.51266169],[213.2,1.02532339],[213.25,2.56330848],[213.28,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382639436,[[212.79,0.15175973],[212.71,0.50586576],[212.63,1.01173153],[212.46,2.52932884],[212.3,5.05865769]],[[213.08,0.1537985],[213.1,0.51266169],[213.13,1.02532339],[213.19,2.56330848],[213.21,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382700995,[[212.82,0.15175973],[212.74,0.50586576],[212.66,1.01173153],[212.49,2.52932884],[212.24,7.15187418]],[[213.11,0.1537985],[213.14,0.51266169],[213.16,1.02532339],[213.22,2.56330848],[213.25,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382729906,[[212.81,0.15175973],[212.73,0.50586576],[212.65,1.01173153],[212.48,2.52932884],[212.23,7.15187418]],[[213.08,0.07697728],[213.1,0.1537985],[213.13,0.51266169],[213.15,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382777652,[[212.82,0.15175973],[212.73,0.50586576],[212.65,1.01173153],[212.49,2.52932884],[212.4,3.54106038]],[[213.07,0.07697728],[213.09,0.1537985],[213.12,0.51266169],[213.15,1.02532339],[213.2,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382810072,[[212.82,0.15175973],[212.73,0.50586576],[212.65,1.01173153],[212.49,2.52932884],[211.8,0.55428068]],[[213.07,0.07697728],[213.09,0.1537985],[213.12,0.51266169],[213.15,1.02532339],[213.2,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382873624,[[212.82,0.15175973],[212.74,0.50586576],[212.65,1.01173153],[212.48,2.52932884],[212.32,5.05865769]],[[213.07,0.07697728],[213.09,0.1537985],[213.12,0.51266169],[213.15,1.02532339],[213.2,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382930363,[[212.8,0.15175973],[212.72,0.50586576],[212.64,1.01173153],[212.47,2.52932884],[212.39,3.54106038]],[[213.07,0.07697728],[213.09,0.1537985],[213.12,0.51266169],[213.15,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382962983,[[212.81,0.15175973],[212.73,0.50586576],[212.65,1.01173153],[212.48,2.52932884],[212.4,3.54106038]],[[213.06,0.07697728],[213.09,0.1537985],[213.11,0.51266169],[213.14,1.02532339],[213.2,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694382998031,[[212.79,0.15175973],[212.71,0.50586576],[212.63,1.01173153],[212.46,2.52932884],[211.79,0.55428068]],[[213.07,0.07697728],[213.09,0.1537985],[213.11,0.51266169],[213.14,1.02532339],[213.2,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383018039,[[212.75,0.15175973],[212.67,0.50586576],[212.59,1.01173153],[212.42,2.52932884],[212.17,7.15187418]],[[213.26,0.86228583],[213.27,0.07697728],[213.29,0.1537985],[213.32,0.51266169],[213.34,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383055170,[[212.89,0.15175973],[212.81,0.50586576],[212.72,1.01173153],[212.56,2.52932884],[212.48,3.54106038]],[[213.14,0.07697728],[213.16,0.1537985],[213.19,0.51266169],[213.22,1.02532339],[213.27,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383183592,[[212.93,0.15175973],[212.84,0.50586576],[212.76,1.01173153],[212.59,2.52932884],[212.43,5.05865769]],[[213.2,0.07697728],[213.22,0.1537985],[213.24,0.51266169],[213.27,1.02532339],[213.33,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383211112,[[212.85,0.15175973],[212.77,0.50586576],[212.69,1.01173153],[212.53,2.52932884],[212.44,3.54106038]],[[213.41,0.86157349],[213.42,0.07697728],[213.44,0.1537985],[213.47,0.51266169],[213.49,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383230524,[[212.86,0.15175973],[212.78,0.50586576],[212.7,1.01173153],[212.54,0.54809815],[212.52,2.52932884]],[[213.4,0.93849524],[213.42,0.1537985],[213.45,0.51266169],[213.47,1.02532339],[213.72,4.5371744]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383256849,[[212.94,0.15175973],[212.86,0.50586576],[212.78,1.01173153],[212.61,2.52932884],[212.53,3.54106038]],[[213.3,0.07697728],[213.32,0.1537985],[213.35,0.51266169],[213.37,1.02532339],[213.43,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383333325,[[213.02,0.15175973],[212.94,0.50586576],[212.85,1.01173153],[212.69,2.52932884],[212.61,3.54106038]],[[213.27,0.07697728],[213.29,0.1537985],[213.32,0.51266169],[213.35,1.02532339],[213.4,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383351746,[[212.78,0.15175973],[212.69,0.50586576],[212.61,1.01173153],[212.45,2.52932884],[211.72,0.5542257]],[[213.27,0.86218888],[213.28,0.07697728],[213.3,0.1537985],[213.32,0.51266169],[213.35,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383385180,[[212.91,0.15175973],[212.82,0.50586576],[212.74,1.01173153],[212.57,2.52932884],[212.49,3.54106038]],[[213.18,0.07697728],[213.2,0.1537985],[213.22,0.51266169],[213.25,1.02532339],[213.31,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383421003,[[212.9,0.15175973],[212.82,0.50586576],[212.74,1.01173153],[212.57,2.52932884],[212.49,3.54106038]],[[213.18,0.07697728],[213.2,0.1537985],[213.23,0.51266169],[213.25,1.02532339],[213.31,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383471041,[[212.92,0.15175973],[212.83,0.50586576],[212.75,1.01173153],[212.59,2.52932884],[211.9,0.5542257]],[[213.18,0.07697728],[213.2,0.1537985],[213.23,0.51266169],[213.25,1.02532339],[213.31,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383490856,[[212.91,0.15175973],[212.82,0.50586576],[212.74,1.01173153],[212.58,2.52932884],[211.85,0.5542257]],[[213.17,0.07697728],[213.19,0.1537985],[213.22,0.51266169],[213.24,1.02532339],[213.3,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383511468,[[212.9,0.15175973],[212.82,0.50586576],[212.74,1.01173153],[212.57,2.52932884],[211.91,0.5542257]],[[213.19,0.07697728],[213.21,0.1537985],[213.23,0.51266169],[213.26,1.02532339],[213.32,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383571821,[[212.91,0.15175973],[212.83,0.50586576],[212.75,1.01173153],[212.58,2.52932884],[212.5,3.54106038]],[[213.17,0.07697728],[213.19,0.1537985],[213.22,0.51266169],[213.25,1.02532339],[213.3,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383688316,[[212.93,0.15175973],[212.84,0.50586576],[212.76,1.01173153],[212.6,2.52932884],[211.98,0.5542257]],[[213.19,0.07697728],[213.21,0.1537985],[213.24,0.51266169],[213.27,1.02532339],[213.32,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383774978,[[212.93,0.15175973],[212.85,0.50586576],[212.77,1.01173153],[212.6,2.52932884],[212.52,3.54106038]],[[213.19,0.07697728],[213.21,0.1537985],[213.24,0.51266169],[213.26,1.02532339],[213.32,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383812506,[[212.93,0.15175973],[212.76,1.01173153],[212.6,2.52932884],[212.52,3.54106038]],[[213.19,0.07697728],[213.21,0.1537985],[213.24,0.51266169],[213.26,1.02532339],[213.32,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383875745,[[212.94,0.15175973],[212.86,0.50586576],[212.77,1.01173153],[212.63,0.5542257],[212.61,2.52932884]],[[213.31,0.07697728],[213.33,0.1537985],[213.36,0.51266169],[213.39,1.02532339],[213.44,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383901968,[[212.93,0.15175973],[212.85,0.50586576],[212.77,1.01173153],[212.6,2.52932884],[212.52,3.54106038]],[[213.32,0.07697728],[213.34,0.1537985],[213.36,0.51266169],[213.39,1.02532339],[213.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694383956210,[[212.6,3.54106038]],[[213.27,0.07697728],[213.29,0.1537985],[213.32,0.51266169],[213.35,1.02532339],[213.4,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384025675,[[212.99,0.15175973],[212.91,0.50586576],[212.83,1.01173153],[212.66,2.52932884],[212.01,0.5542257]],[[213.43,0.1537985],[213.45,0.51266169],[213.48,1.02532339],[213.54,2.56330848],[213.56,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384054089,[[212.99,0.50586576],[212.91,1.01173153],[212.74,2.52932884],[212.66,3.54106038],[212.49,7.15187418]],[[213.38,0.1537985],[213.41,0.51266169],[213.44,1.02532339],[213.49,2.56330848],[213.52,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384082816,[[213.02,0.50586576],[212.94,1.01173153],[212.78,2.52932884],[212.7,3.54106038],[212.61,5.05865769]],[[213.39,0.1537985],[213.42,0.51266169],[213.45,1.02532339],[213.5,2.56330848],[213.53,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384102422,[[213.03,0.50586576],[212.94,1.01173153],[212.78,2.52932884],[212.7,3.54106038],[212.22,0.5542257]],[[213.41,0.1537985],[213.44,0.51266169],[213.47,1.02532339],[213.53,2.56330848],[213.55,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384163476,[[213.18,0.15366217],[213.1,0.50586576],[213.02,1.01173153],[212.85,2.52932884]],[[213.64,0.0768406],[213.66,0.1537985],[213.69,0.51266169],[213.72,1.02532339],[213.77,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384181180,[[213.13,0.15366217],[213.05,0.50586576],[212.96,1.01173153],[212.8,2.52932884],[212.72,3.54106038]],[[213.68,0.8606941],[213.69,0.0768406],[213.71,0.1537985],[213.73,0.51266169],[213.76,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384205901,[[213.15,0.15366217],[213.07,0.50586576],[212.99,1.01173153],[212.82,2.52932884],[212.13,0.55091841]],[[213.54,0.0768406],[213.56,0.1537985],[213.58,0.51266169],[213.61,1.02532339],[213.67,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384224621,[[213.18,0.15366217],[213.1,0.50586576],[213.02,1.01173153],[212.85,2.52932884],[212.77,3.54106038]],[[213.56,0.0768406],[213.58,0.1537985],[213.61,0.51266169],[213.63,1.02532339],[213.69,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384254538,[[213.18,0.15366217],[213.09,0.50586576],[213.01,1.01173153],[212.85,2.52932884],[212.33,0.55091841]],[[213.5,0.0768406],[213.52,0.1537985],[213.55,0.51266169],[213.58,1.02532339],[213.63,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384332592,[[213.05,0.15366217],[212.97,0.50586576],[212.89,1.01173153],[212.73,2.52932884],[212.66,0.55232526]],[[213.46,0.0768406],[213.48,0.1537985],[213.51,0.51266169],[213.54,1.02532339],[213.59,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384343106,[[213.01,0.15366217],[212.92,0.50586576],[212.84,1.01173153],[212.68,2.52932884],[212.43,7.15187418]],[[213.46,0.0768406],[213.48,0.1537985],[213.5,0.51266169],[213.53,1.02532339],[213.59,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384391854,[[213.1,0.15366217],[213.02,0.50586576],[212.94,1.01173153],[212.77,2.52932884],[212.1,0.55232526]],[[213.37,0.0768406],[213.39,0.1537985],[213.42,0.51266169],[213.45,1.02532339],[213.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384416273,[[213.07,0.15366217],[212.99,0.50586576],[212.9,1.01173153],[212.74,2.52932884],[212.66,3.54106038]],[[213.36,0.0768406],[213.39,0.1537985],[213.41,0.51266169],[213.44,1.02532339],[213.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384521768,[[213.09,0.15366217],[213.01,0.50586576],[212.93,1.01173153],[212.78,0.55232526],[212.76,2.52932884]],[[213.36,0.0768406],[213.38,0.1537985],[213.41,0.51266169],[213.44,1.02532339],[213.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384543675,[[213.03,0.15366217],[212.95,0.50586576],[212.87,1.01173153],[212.7,2.52932884],[212.4,0.55232526]],[[213.53,0.86111376],[213.54,0.0768406],[213.56,0.1537985],[213.59,0.51266169],[213.62,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384638845,[[213.12,0.15366217],[213.03,0.50586576],[212.95,1.01173153],[212.79,2.52932884],[212.07,0.55232526]],[[213.38,0.0768406],[213.41,0.1537985],[213.43,0.51266169],[213.46,1.02532339],[213.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384663263,[[213.04,0.15366217],[212.96,0.50586576],[212.88,1.01173153],[212.71,2.52932884],[212.63,3.54106038]],[[213.45,0.0768406],[213.47,0.1537985],[213.5,0.51266169],[213.52,1.02532339],[213.58,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384714407,[[213.11,0.15366217],[213.03,0.50586576],[212.95,1.01173153],[212.78,2.52932884],[212.7,3.54106038]],[[213.39,0.0768406],[213.41,0.1537985],[213.43,0.51266169],[213.46,1.02532339],[213.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384786456,[[213.13,0.15366217],[213.04,0.50586576],[212.96,1.01173153],[212.8,2.52932884],[212.1,0.55232526]],[[213.39,0.0768406],[213.41,0.1537985],[213.44,0.51266169],[213.47,1.02532339],[213.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384821788,[[213.11,0.15366217],[213.03,0.50586576],[212.95,1.01173153],[212.78,2.52932884],[212.7,3.54106038]],[[213.49,0.0768406],[213.52,0.1537985],[213.54,0.51266169],[213.57,1.02532339],[213.62,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384842801,[[213.16,0.15366217],[213.08,0.50586576],[212.99,1.01173153],[212.83,2.52932884],[212.66,5.05865769]],[[213.43,0.0768406],[213.48,0.51266169],[213.51,1.02532339],[213.56,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384899244,[[213.19,0.15366217],[213.1,0.50586576],[213.02,1.01173153],[212.85,2.52932884],[212.77,3.54106038]],[[213.46,0.07546038],[213.49,0.1537985],[213.51,0.51266169],[213.54,1.02532339],[213.6,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384941671,[[213.04,0.15366217],[212.96,0.50586576],[212.88,1.01173153],[212.72,2.52932884],[212.63,3.54106038]],[[213.47,0.1537985],[213.5,0.51266169],[213.52,1.02532339],[213.58,2.56330848],[213.61,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694384991616,[[213.09,0.15366217],[213.01,0.50586576],[212.93,1.01173153],[212.77,2.52932884],[212.44,10.02119822]],[[213.39,0.1537985],[213.41,0.51266169],[213.44,1.02532339],[213.52,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385003325,[[213.1,0.15366217],[213.02,0.50586576],[212.94,1.01173153],[212.76,2.52932884],[212.69,4.09338564]],[[213.39,0.1537985],[213.42,0.51266169],[213.45,1.02532339],[213.5,2.56330848],[213.53,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385094308,[[213.12,0.15366217],[213.04,0.50586576],[212.95,1.01173153],[212.8,0.55232526],[212.79,2.52932884]],[[213.52,0.1537985],[213.57,1.02532339],[213.63,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385147944,[[213.19,0.15366217],[213.1,0.50586576],[213.02,1.01173153],[212.86,2.52932884],[212.13,0.55232526]],[[213.45,0.0768244],[213.47,0.1537985],[213.5,0.51266169],[213.53,1.02532339],[213.58,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385184777,[[213.24,0.15366217],[213.16,0.50586576],[213.08,1.01173153],[212.91,2.52932884],[211.81,2.2383775]],[[213.83,0.0768244],[213.85,0.1537985],[213.88,0.51266169],[213.9,1.02532339],[213.96,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385196484,[[213.1,0.15366217],[213.02,0.50586576],[212.93,1.01173153],[212.77,2.52932884],[212.03,13.28205204]],[[213.81,0.8602191],[213.93,0.0768244],[213.95,0.1537985],[213.97,0.51266169],[214.0,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385205992,[[213.16,0.15366217],[213.08,0.50586576],[212.99,1.01173153],[212.83,2.52932884],[212.75,3.54106038]],[[213.89,0.8602191],[213.91,0.0768244],[213.93,0.1537985],[213.96,0.51266169],[213.98,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385234915,[[213.3,0.15366217],[213.22,0.50586576],[213.14,1.01173153],[212.97,2.52932884],[212.8,5.05865769]],[[213.71,0.0768244],[213.73,0.1537985],[213.76,0.51266169],[213.79,1.02532339],[213.84,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385263137,[[213.32,0.15366217],[213.24,0.50586576],[213.15,1.01173153],[213.01,0.54215618],[212.99,2.52932884]],[[213.72,0.0768244],[213.74,0.1537985],[213.76,0.51266169],[213.79,1.02532339],[213.86,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385301669,[[213.4,0.15366217],[213.32,0.50586576],[213.23,1.01173153],[213.07,2.52932884],[212.99,3.54106038]],[[213.68,0.0768244],[213.7,0.1537985],[213.73,0.51266169],[213.75,1.02532339],[213.81,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385359406,[[213.25,0.15366217],[213.17,0.50586576],[213.09,1.01173153],[212.92,2.52932884],[212.84,3.54106038]],[[213.67,0.0768244],[213.69,0.1537985],[213.71,0.51266169],[213.74,1.02532339],[213.8,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385388732,[[213.31,0.15366217],[213.23,0.50586576],[213.15,1.01173153],[212.98,2.52932884]],[[213.71,0.0768244],[213.73,0.1537985],[213.76,0.51266169],[213.79,1.02532339],[213.84,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385402949,[[213.33,0.15366217],[213.25,0.50586576],[213.17,1.01173153],[213.0,2.52932884],[212.92,3.54106038]],[[213.7,0.0768244],[213.72,0.1537985],[213.75,0.51266169],[213.78,1.02532339],[213.83,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385448502,[[213.26,0.15366217],[213.18,0.50586576],[213.09,1.01173153],[212.93,2.52932884],[212.85,3.54106038]],[[213.63,0.0768244],[213.65,0.1537985],[213.68,0.51266169],[213.71,1.02532339],[213.76,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385472919,[[212.94,0.15366217],[212.86,0.50586576],[212.78,1.01173153],[212.61,2.52932884],[212.53,3.54106038]],[[213.53,0.86103668],[213.54,0.0768244],[213.56,0.1537985],[213.59,0.51266169],[213.62,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385484832,[[212.9,0.15366217],[212.82,0.50586576],[212.74,1.01173153],[212.57,2.52932884],[212.41,5.05865769]],[[213.55,0.86103668],[213.57,0.0768244],[213.59,0.1537985],[213.61,0.51266169],[213.64,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385515251,[[213.08,0.15366217],[213.0,0.50586576],[212.91,1.01173153],[212.75,2.52932884],[212.58,5.05865769]],[[213.37,0.0768244],[213.39,0.1537985],[213.41,0.51266169],[213.44,1.02532339],[213.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385541576,[[213.02,0.15366217],[212.93,0.50586576],[212.85,1.01173153],[212.69,2.52932884],[212.62,0.55137132]],[[213.34,0.0768244],[213.36,0.1537985],[213.39,0.51266169],[213.42,1.02532339],[213.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385575693,[[213.01,0.15366217],[212.93,0.50586576],[212.68,2.52932884],[212.52,5.05865769]],[[213.28,0.0768244],[213.3,0.1537985],[213.33,0.51266169],[213.36,1.02532339],[213.41,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385583106,[[212.85,0.15366217],[212.77,0.50586576],[212.68,1.01173153],[212.52,2.52932884],[212.44,3.54106038]],[[213.29,0.0768244],[213.31,0.1537985],[213.33,0.51266169],[213.36,1.02532339],[213.41,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385614127,[[212.97,0.15366217],[212.89,0.50586576],[212.8,1.01173153],[212.64,2.52932884],[212.55,3.54106038]],[[213.34,0.0768244],[213.36,0.1537985],[213.39,0.51266169],[213.41,1.02532339],[213.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385667267,[[212.99,0.15366217],[212.91,0.50586576],[212.82,1.01173153],[212.66,2.52932884],[212.58,3.54106038]],[[213.29,0.0768244],[213.31,0.1537985],[213.34,0.51266169],[213.37,1.02532339],[213.42,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385714693,[[212.99,0.15366217],[212.91,0.50586576],[212.83,1.01173153],[212.66,2.52932884],[212.05,0.55137132]],[[213.26,0.0768244],[213.28,0.1537985],[213.31,0.51266169],[213.34,1.02532339],[213.39,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385739810,[[212.87,0.15366217],[212.79,0.50586576],[212.7,1.01173153],[212.54,2.52932884],[211.83,0.55452188]],[[213.25,0.0768244],[213.27,0.1537985],[213.3,0.51266169],[213.32,1.02532339],[213.38,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385758317,[[212.92,0.15366217],[212.83,0.50586576],[212.75,1.01173153],[212.59,2.52932884],[212.51,3.54106038]],[[213.31,0.0768244],[213.33,0.1537985],[213.36,0.51266169],[213.39,1.02532339],[213.44,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385809553,[[212.97,0.15366217],[212.89,0.50586576],[212.8,1.01173153],[212.64,2.52932884],[211.94,0.55452188]],[[213.27,0.1537985],[213.3,0.51266169],[213.33,1.02532339],[213.38,2.56330848],[213.41,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385833769,[[212.9,0.15366217],[212.82,0.50586576],[212.74,1.01173153],[212.59,0.55452188],[212.57,2.52932884]],[[213.25,0.1537985],[213.28,0.51266169],[213.31,1.02532339],[213.36,2.56330848],[213.39,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385862699,[[212.77,0.50586576],[212.69,1.01173153],[212.52,3.08385072],[212.44,3.54106038],[212.36,5.05865769]],[[213.22,0.1537985],[213.24,0.51266169],[213.27,1.02532339],[213.33,2.56330848],[213.35,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385882816,[[212.79,0.50586576],[212.7,1.01173153],[212.54,2.52932884],[212.46,3.54106038],[211.84,0.55452188]],[[213.19,0.1537985],[213.21,0.51266169],[213.24,1.02532339],[213.3,2.56330848],[213.32,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385905829,[[212.74,0.1532766],[212.66,0.50586576],[212.58,1.01173153],[212.33,3.54106038]],[[213.19,0.1537985],[213.21,0.51266169],[213.24,1.02532339],[213.3,2.56330848],[213.32,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694385964964,[[212.74,0.1532766],[212.65,0.50586576],[212.57,1.01173153],[212.41,2.52932884],[212.24,5.05865769]],[[213.14,0.07663818],[213.16,0.1537985],[213.19,0.51266169],[213.21,1.02532339],[213.27,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386020809,[[212.82,0.1532766],[212.74,0.50586576],[212.65,1.01173153],[212.49,2.52932884],[211.86,0.55606618]],[[213.08,0.07663818],[213.1,0.1537985],[213.13,0.51266169],[213.16,1.02532339],[213.21,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386075443,[[212.78,0.1532766],[212.7,0.50586576],[212.62,1.01173153],[212.45,2.52932884],[211.83,0.55606618]],[[213.07,0.07663818],[213.09,0.1537985],[213.11,0.51266169],[213.14,1.02532339],[213.2,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386112881,[[212.59,0.1532766],[212.51,0.50586576],[212.43,1.01173153],[212.28,0.55744304],[212.26,2.52932884]],[[213.04,0.07663818],[213.06,0.1537985],[213.08,0.51266169],[213.11,1.02532339],[213.17,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386135291,[[212.63,0.1532766],[212.55,0.50586576],[212.47,1.01173153],[212.3,3.08677188],[212.22,3.54106038]],[[212.99,0.07663818],[213.01,0.1537985],[213.03,0.51266169],[213.06,1.02532339],[213.12,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386171315,[[212.7,0.1532766],[212.61,0.50586576],[212.53,1.01173153],[212.37,2.52932884],[211.68,0.55744304]],[[212.96,0.07663818],[212.98,0.1537985],[213.01,0.51266169],[213.04,1.02532339],[213.09,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386206145,[[212.53,0.1532766],[212.45,0.50586576],[212.37,1.01173153],[212.21,2.52932884],[211.88,10.02119822]],[[212.94,0.07663818],[212.96,0.1537985],[212.99,0.51266169],[213.02,1.02532339],[213.07,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386228262,[[212.61,0.1532766],[212.52,0.50586576],[212.44,1.01173153],[212.27,2.52932884],[212.19,3.54106038]],[[212.88,0.07663818],[212.9,0.1537985],[212.92,0.51266169],[212.95,1.02532339],[213.01,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386268906,[[212.62,0.1532766],[212.53,0.50586576],[212.45,1.01173153],[212.29,2.52932884],[212.21,3.54106038]],[[212.87,0.07663818],[212.9,0.1537985],[212.92,0.51266169],[212.95,1.02532339],[213.01,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386325242,[[212.58,0.1532766],[212.5,0.50586576],[212.41,1.01173153],[212.25,2.52932884],[212.08,5.05865769]],[[212.87,0.07663818],[212.89,0.1537985],[212.91,0.51266169],[212.94,1.02532339],[212.99,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386330846,[[212.58,0.1532766],[212.49,0.50586576],[212.41,1.01173153],[212.25,2.52932884],[212.18,0.55896101]],[[212.87,0.07663818],[212.89,0.1537985],[212.92,0.51266169],[212.94,1.02532339],[213.0,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386355961,[[212.42,0.1532766],[212.34,0.50586576],[212.26,1.01173153],[212.09,2.52932884],[211.41,0.55971615]],[[212.85,0.07663818],[212.87,0.1537985],[212.9,0.51266169],[212.93,1.02532339],[212.98,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386402191,[[212.53,0.1532766],[212.44,0.50586576],[212.36,1.01173153],[212.2,2.52932884],[212.11,3.54106038]],[[212.78,0.07663818],[212.81,0.1537985],[212.83,0.51266169],[212.86,1.02532339],[212.92,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386485849,[[212.5,0.1532766],[212.42,0.50586576],[212.34,1.01173153],[212.17,2.52932884],[212.09,3.54106038]],[[212.76,0.07663818],[212.78,0.1537985],[212.8,0.51266169],[212.83,1.02532339],[212.89,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386511172,[[212.49,0.1532766],[212.41,0.50586576],[212.33,1.01173153],[212.18,0.55971615],[212.16,2.52932884]],[[212.79,0.07663818],[212.81,0.1537985],[212.84,0.51266169],[212.87,1.02532339],[212.92,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386547907,[[212.47,0.1532766],[212.39,0.50586576],[212.31,1.01173153],[212.15,2.52932884],[212.06,3.54106038]],[[212.77,0.07663818],[212.79,0.1537985],[212.82,0.51266169],[212.85,1.02532339],[212.9,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386583252,[[212.49,0.1532766],[212.41,0.50586576],[212.33,1.01173153],[212.16,2.52932884],[211.66,0.55971615]],[[212.75,0.07663818],[212.77,0.1537985],[212.8,0.51266169],[212.83,1.02532339],[212.88,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386629787,[[212.48,0.1532766],[212.4,0.50586576],[212.32,1.01173153],[212.15,2.52932884],[211.51,0.55971615]],[[212.74,0.07663818],[212.76,0.1537985],[212.79,0.51266169],[212.82,1.02532339],[212.88,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386675214,[[212.38,0.1532766],[212.3,0.50586576],[212.22,1.01173153],[212.06,2.52932884],[211.97,3.54106038]],[[212.67,0.07663818],[212.69,0.1537985],[212.71,0.51266169],[212.74,1.02532339],[212.8,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386740561,[[212.32,0.50586576],[212.24,1.01173153],[212.07,2.52932884],[211.99,3.54106038],[211.44,0.56132154]],[[212.69,0.1537985],[212.72,0.51266169],[212.75,1.02532339],[212.8,2.56330848],[212.83,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386757760,[[212.32,0.50586576],[212.24,1.01173153],[212.08,2.52932884],[212.0,3.54106038],[211.58,0.56132154]],[[212.68,0.1537985],[212.71,0.51266169],[212.74,1.02532339],[212.79,2.56330848],[212.82,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386774977,[[212.4,0.15431999],[212.32,0.50586576],[212.24,1.01173153],[212.08,2.52932884],[211.51,0.56132154]],[[212.68,0.1537985],[212.71,0.51266169],[212.74,1.02532339],[212.79,2.56330848],[212.82,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386785781,[[212.4,0.15431999],[212.32,0.50586576],[212.24,1.01173153],[212.08,2.52932884],[211.5,0.56132154]],[[212.68,0.1537985],[212.71,0.51266169],[212.74,1.02532339],[212.79,2.56330848],[212.82,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386863540,[[212.41,0.15431999],[212.33,0.50586576],[212.25,1.01173153],[212.08,2.52932884],[212.0,3.54106038]],[[212.68,0.07662119],[212.7,0.1537985],[212.73,0.51266169],[212.76,1.02532339],[212.81,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386898573,[[212.41,0.15431999],[212.33,0.50586576],[212.25,1.01173153],[212.09,2.52932884],[212.0,3.54106038]],[[212.77,0.07662119],[212.79,0.1537985],[212.82,0.51266169],[212.84,1.02532339],[212.9,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694386958114,[[212.48,0.15431999],[212.4,0.50586576],[212.32,1.01173153],[212.15,2.52932884],[212.07,3.54106038]],[[212.74,0.07662119],[212.77,0.1537985],[212.79,0.51266169],[212.82,1.02532339],[212.88,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387043775,[[212.39,0.15431999],[212.3,0.50586576],[212.22,1.01173153],[212.06,2.52932884],[211.98,3.54106038]],[[212.72,0.07662119],[212.75,0.1537985],[212.77,0.51266169],[212.8,1.02532339],[212.84,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387057983,[[212.31,0.15431999],[212.23,0.50586576],[212.15,1.01173153],[211.98,2.52932884],[211.66,10.02119822]],[[212.75,0.07662119],[212.77,0.1537985],[212.8,0.51266169],[212.83,1.02532339],[212.88,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387121845,[[212.4,0.15431999],[212.32,0.50586576],[212.23,1.01173153],[212.07,2.52932884],[211.99,3.54106038]],[[212.66,0.07662119],[212.68,0.1537985],[212.71,0.51266169],[212.73,1.02532339],[212.79,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387163380,[[212.39,0.15431999],[212.31,0.50586576],[212.23,1.01173153],[212.07,2.52932884],[211.58,0.56130435]],[[212.66,0.07662119],[212.68,0.1537985],[212.7,0.51266169],[212.73,1.02532339],[212.79,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387191503,[[212.4,0.15431999],[212.31,0.50586576],[212.23,1.01173153],[212.07,2.52932884],[211.51,0.56130435]],[[212.65,0.07662119],[212.67,0.1537985],[212.7,0.51266169],[212.73,1.02532339],[212.78,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387221427,[[212.39,0.15431999],[212.3,0.50586576],[212.22,1.01173153],[212.06,2.52932884],[211.98,3.54106038]],[[212.66,0.07662119],[212.68,0.1537985],[212.71,0.51266169],[212.74,1.02532339],[212.79,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387243234,[[212.38,0.15431999],[212.3,0.50586576],[212.22,1.01173153],[212.06,2.52932884],[211.97,3.54106038]],[[212.68,0.07662119],[212.71,0.1537985],[212.73,0.51266169],[212.76,1.02532339],[212.81,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387319496,[[212.41,0.15431999],[212.24,1.01173153],[212.08,2.52932884],[212.0,3.54106038]],[[212.67,0.07662119],[212.69,0.1537985],[212.72,0.51266169],[212.8,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387367335,[[212.41,0.15431999],[212.33,0.50586576],[212.24,1.01173153],[212.08,2.52932884],[211.59,0.56130435]],[[212.68,0.07662119],[212.7,0.1537985],[212.73,0.51266169],[212.75,1.02532339],[212.81,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387401766,[[212.38,0.15431999],[212.3,0.50586576],[212.22,1.01173153],[212.06,2.52932884],[211.97,3.54106038]],[[212.66,0.07662119],[212.68,0.1537985],[212.71,0.51266169],[212.74,1.02532339],[212.79,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387426682,[[212.23,0.15431999],[212.15,0.50586576],[212.07,1.01173153],[211.9,2.52932884],[211.82,3.54106038]],[[212.66,0.07662119],[212.68,0.1537985],[212.71,0.51266169],[212.74,1.02532339],[212.79,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387492023,[[212.32,0.15431999],[212.24,0.50586576],[212.15,1.01173153],[211.99,2.52932884],[211.91,3.54106038]],[[212.6,0.07662119],[212.62,0.1537985],[212.64,0.51266169],[212.67,1.02532339],[212.73,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387522655,[[212.33,0.15431999],[212.24,0.50586576],[212.16,1.01173153],[212.0,2.52932884],[211.91,3.54106038]],[[212.59,0.07662119],[212.61,0.1537985],[212.64,0.51266169],[212.66,1.02532339],[212.72,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387548862,[[212.3,0.15431999],[212.22,0.50586576],[212.14,1.01173153],[211.97,2.52932884],[211.89,3.54106038]],[[212.74,0.1537985],[212.76,0.51266169],[212.79,1.02532339],[212.84,2.56330848],[212.87,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387633633,[[212.28,0.15431999],[212.19,0.50586576],[212.11,1.01173153],[211.95,2.52932884],[211.87,3.54106038]],[[212.67,0.1537985],[212.69,0.51266169],[212.72,1.02532339],[212.77,2.56330848],[212.8,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387708797,[[212.13,0.15431999],[212.05,0.50586576],[211.97,1.01173153],[211.81,2.52932884],[211.15,0.56197175]],[[212.59,0.07661964],[212.61,0.1537985],[212.64,0.51266169],[212.67,1.02532339],[212.72,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387743217,[[212.18,0.15431999],[212.1,0.50586576],[212.01,1.01173153],[211.85,2.52932884],[211.77,3.54106038]],[[212.48,0.07661964],[212.5,0.1537985],[212.53,0.51266169],[212.56,1.02532339],[212.61,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387822972,[[212.23,0.15431999],[212.15,0.50586576],[212.06,1.01173153],[211.9,2.52932884],[211.81,3.54106038]],[[212.49,0.07661964],[212.51,0.1537985],[212.53,0.51266169],[212.56,1.02532339],[212.62,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387884235,[[212.2,0.15431999],[212.12,0.50586576],[212.03,1.01173153],[211.87,2.52932884],[211.62,7.15187418]],[[212.49,0.07661964],[212.51,0.1537985],[212.53,0.51266169],[212.56,1.02532339],[212.61,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387926866,[[212.2,0.15431999],[212.11,0.50586576],[212.03,1.01173153],[211.87,2.52932884],[211.16,0.56197175]],[[212.47,0.07661964],[212.49,0.1537985],[212.52,0.51266169],[212.54,1.02532339],[212.6,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694387962294,[[212.2,0.15431999],[212.12,0.50586576],[212.04,1.01173153],[211.88,2.52932884],[211.79,3.54106038]],[[212.48,0.07661964],[212.5,0.1537985],[212.53,0.51266169],[212.55,1.02532339],[212.61,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388026142,[[212.21,0.15431999],[212.13,0.50586576],[212.05,1.01173153],[211.88,2.52932884],[211.8,3.54106038]],[[212.48,0.07661964],[212.5,0.1537985],[212.53,0.51266169],[212.55,1.02532339],[212.61,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388080785,[[212.21,0.15431999],[212.13,0.50586576],[212.05,1.01173153],[211.89,2.52932884],[211.25,0.56197175]],[[212.49,0.07661964],[212.51,0.1537985],[212.54,0.51266169],[212.57,1.02532339],[212.62,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388125522,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.04,0.56197175]],[[212.46,0.07661964],[212.48,0.1537985],[212.51,0.51266169],[212.54,1.02532339],[212.59,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388126423,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.53,0.56197175]],[[212.47,0.07661964],[212.49,0.1537985],[212.52,0.51266169],[212.54,1.02532339],[212.6,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388190973,[[212.13,0.15431999],[212.05,0.50586576],[211.96,1.01173153],[211.8,2.52932884],[211.72,4.10303213]],[[212.41,0.07661964],[212.43,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388298062,[[212.12,0.15431999],[212.04,0.50586576],[211.96,1.01173153],[211.79,2.52932884],[211.18,0.56197175]],[[212.39,0.07552959],[212.41,0.1537985],[212.44,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388317083,[[212.1,0.15431999],[212.02,0.50586576],[211.94,1.01173153],[211.77,2.52932884],[211.18,0.56197175]],[[212.41,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.52,2.56330848],[212.57,5.12661697]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388371225,[[212.11,0.15431999],[212.03,0.50586576],[211.95,1.01173153],[211.79,2.52932884],[211.07,0.56197175]],[[212.41,0.1537985],[212.44,0.51266169],[212.46,1.02532339],[212.52,2.56330848],[212.55,3.58863188]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388417860,[[212.1,0.15431999],[212.02,0.50586576],[211.94,1.01173153],[211.78,2.52932884],[211.07,0.56197175]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.44,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388483405,[[212.0,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388537734,[[212.03,0.15431999],[211.95,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.3,0.07660405],[212.32,0.1537985],[212.35,0.51266169],[212.38,1.02532339],[212.43,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388569860,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.15,0.56640196]],[[212.29,0.07660405],[212.31,0.1537985],[212.34,0.51266169],[212.37,1.02532339],[212.42,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388640418,[[212.0,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.68,2.52932884],[210.96,0.56640196]],[[212.43,0.07660405],[212.45,0.1537985],[212.48,0.51266169],[212.5,1.02532339],[212.56,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388682551,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.45,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388732094,[[212.11,0.15431999],[212.03,0.50586576],[211.94,1.01173153],[211.78,2.52932884],[211.7,3.54106038]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.44,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388785836,[[212.1,0.15431999],[212.02,0.50586576],[211.94,1.01173153],[211.77,2.52932884],[211.13,0.56640196]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.45,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388836680,[[212.1,0.15431999],[212.02,0.50586576],[211.94,1.01173153],[211.78,2.52932884],[211.71,0.56640196]],[[212.37,0.07660405],[212.39,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388870000,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.09,0.56640196]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388902223,[[212.1,0.15431999],[212.02,0.50586576],[211.94,1.01173153],[211.78,2.52932884],[211.7,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388934552,[[212.11,0.15431999],[212.03,0.50586576],[211.95,1.01173153],[211.78,2.52932884],[211.21,0.56640196]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.45,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388953170,[[212.1,0.15431999],[212.02,0.50586576],[211.94,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.39,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694388984289,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389122508,[[212.11,0.15431999],[212.03,0.50586576],[211.95,1.01173153],[211.78,2.52932884],[211.07,0.56640196]],[[212.38,0.07660405],[212.4,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389146017,[[212.06,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.68,0.86477199],[212.75,0.07660405],[212.77,0.1537985],[212.79,0.51266169],[212.82,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389165042,[[212.11,0.15431999],[212.03,0.50586576],[211.95,1.01173153],[211.79,2.52932884],[211.78,0.56108514]],[[212.69,0.94138101],[212.71,0.1537985],[212.73,0.51266169],[212.76,1.02532339],[212.82,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389187053,[[212.24,0.15431999],[212.16,0.50586576],[212.08,1.01173153],[211.92,2.52932884],[211.3,0.56108514]],[[212.53,0.07660405],[212.55,0.1537985],[212.58,0.51266169],[212.6,1.02532339],[212.66,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389223080,[[212.28,0.15431999],[212.2,0.50586576],[212.11,1.01173153],[211.95,2.52932884],[211.87,3.54106038]],[[212.54,0.07660405],[212.56,0.1537985],[212.59,0.51266169],[212.61,1.02532339],[212.67,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389279641,[[212.16,0.15431999],[212.08,0.50586576],[212.0,1.01173153],[211.83,2.52932884],[211.75,3.54106038]],[[212.54,0.07660405],[212.56,0.1537985],[212.59,0.51266169],[212.61,1.02532339],[212.67,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389334279,[[212.22,0.15431999],[212.14,0.50586576],[212.06,1.01173153],[211.91,0.56108514],[211.89,2.52932884]],[[212.49,0.07660405],[212.51,0.1537985],[212.54,0.51266169],[212.57,1.02532339],[212.62,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389355192,[[212.22,0.15431999],[212.14,0.50586576],[212.06,1.01173153],[211.89,2.52932884],[211.2,0.56108514]],[[212.48,0.07660405],[212.5,0.1537985],[212.53,0.51266169],[212.56,1.02532339],[212.61,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389367704,[[212.17,0.15431999],[212.09,0.50586576],[212.01,1.01173153],[211.85,2.52932884],[211.78,0.56108514]],[[212.49,0.07660405],[212.51,0.1537985],[212.53,0.51266169],[212.56,1.02532339],[212.62,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389452256,[[212.2,0.15431999],[212.12,0.50586576],[212.04,1.01173153],[211.87,2.52932884],[211.79,3.54106038]],[[212.45,0.07660405],[212.47,0.1537985],[212.5,0.51266169],[212.52,1.02532339],[212.58,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389480184,[[212.19,0.15431999],[212.11,0.50586576],[212.03,1.01173153],[211.86,2.52932884],[211.18,0.56108514]],[[212.45,0.07660405],[212.47,0.1537985],[212.5,0.51266169],[212.53,1.02532339],[212.58,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389530722,[[212.2,0.15431999],[212.11,0.50586576],[212.03,1.01173153],[211.87,2.52932884],[211.79,3.54106038]],[[212.47,0.07660405],[212.49,0.1537985],[212.51,0.51266169],[212.54,1.02532339],[212.6,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389574164,[[212.08,0.15431999],[211.99,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.67,3.54106038]],[[212.43,0.07660405],[212.45,0.1537985],[212.47,0.51266169],[212.5,1.02532339],[212.56,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389616802,[[212.14,0.15431999],[212.06,0.50586576],[211.97,1.01173153],[211.81,2.52932884],[211.73,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389665937,[[211.94,1.01173153],[211.78,2.52932884],[211.69,3.54106038]],[[212.38,0.07660405],[212.4,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389691959,[[212.12,0.15431999],[212.04,0.50586576],[211.95,1.01173153],[211.79,2.52932884],[211.15,0.56550102]],[[212.4,0.07660405],[212.42,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389710878,[[212.12,0.15431999],[212.04,0.50586576],[211.96,1.01173153],[211.8,2.52932884],[211.14,0.56550102]],[[212.38,0.07660405],[212.4,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389803340,[[212.1,0.15431999],[212.02,0.50586576],[211.94,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.38,0.07660405],[212.4,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389885808,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,3.09482986],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389963076,[[212.01,0.15431999],[211.93,0.50586576],[211.85,1.01173153],[211.71,0.56550102],[211.68,2.52932884]],[[212.31,0.07660405],[212.33,0.1537985],[212.36,0.51266169],[212.39,1.02532339],[212.44,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694389963473,[[212.01,0.15431999],[211.93,0.50586576],[211.85,1.01173153],[211.68,2.52932884],[211.0,0.56550102]],[[212.31,0.07660405],[212.33,0.1537985],[212.36,0.51266169],[212.39,1.02532339],[212.44,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390022531,[[212.04,0.15431999],[211.96,0.50586576],[211.87,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.3,0.07660405],[212.32,0.1537985],[212.34,0.51266169],[212.37,1.02532339],[212.43,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390048250,[[212.03,0.15431999],[211.95,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390081381,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390081584,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390081882,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,0.56669074],[211.72,2.52932884]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390082081,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.0,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390082278,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.01,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390082481,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.02,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390082682,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.03,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390082882,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.04,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390083085,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.05,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390083282,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.06,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390083482,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.07,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390083783,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.08,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390083982,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,3.09601958],[210.78,1.74450739]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390084182,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.0,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390084482,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.01,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390084684,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.02,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390084880,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.03,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390085080,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.04,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390085280,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.05,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390085578,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390085778,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.66,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390085977,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.0,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390086181,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.01,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390086379,[[212.06,0.15431999],[211.98,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.02,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390086581,[[212.06,0.15431999],[211.98,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.03,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390086787,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.65,4.10775112]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390086987,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390087687,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390093688,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390093891,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390094189,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.65,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390094390,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.75,0.56669074],[211.73,2.52932884]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390094585,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.01,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390094789,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.02,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390094990,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.03,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390095291,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.04,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390095591,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390095592,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.42,2.31119813]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390095792,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.01,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390095992,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.43,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390096191,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.01,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390096391,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.02,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390096593,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.03,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390096793,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.04,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390096994,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.05,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390097189,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.06,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390097396,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.07,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390097590,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.41,10.02119822]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390097795,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,0.56669074],[211.73,2.52932884]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390097990,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.01,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390098295,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.02,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390098495,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.03,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390098697,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.04,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390098893,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.05,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390099096,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.06,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390099598,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.07,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390099801,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390099996,[[212.07,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390101300,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390101800,[[212.07,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390102196,[[212.07,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390102501,[[212.07,0.15431999],[211.99,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390104503,[[212.07,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390104899,[[212.07,0.15431999],[211.99,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390105202,[[212.07,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390105598,[[212.07,0.15431999],[211.99,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390109602,[[212.07,0.15431999],[211.99,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390110105,[[212.07,0.15431999],[211.99,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390110509,[[212.07,0.15431999],[211.99,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390111206,[[212.07,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390111401,[[212.07,0.15431999],[211.99,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390111808,[[212.07,0.15431999],[211.99,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390112309,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390112608,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.75,3.09601958],[211.67,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390112802,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.75,2.52932884],[211.67,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390116411,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,3.09601958],[211.67,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390116612,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.67,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390117414,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.75,2.52932884],[211.67,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390118415,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.67,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390121318,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,4.10775112]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390121718,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390121912,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390122114,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390125123,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390130627,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390130827,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390132128,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390135729,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390136130,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390136930,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.33,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390137130,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.67,3.54106038]],[[212.33,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390137324,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.67,3.54106038]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390137526,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.67,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390137834,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,0.56669074]],[[212.34,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390138033,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.03,0.56669074]],[[212.34,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390138428,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.04,0.56669074]],[[212.34,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390138629,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390138830,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390139236,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390139535,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390139736,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390140137,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390140331,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390140535,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390140735,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390143738,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390145241,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390146543,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390147340,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390149046,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390149348,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390150744,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390152042,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390152840,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390153745,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390154146,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390154646,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390179359,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390188571,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390188771,[[212.05,0.15431999],[211.97,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.3,0.07660405],[212.32,0.1537985],[212.34,0.51266169],[212.37,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390189072,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.3,0.07660405],[212.32,0.1537985],[212.35,0.51266169],[212.37,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390189273,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.32,0.07660405],[212.34,0.1537985],[212.36,0.51266169],[212.39,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390189572,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.73,0.56669074],[211.7,2.52932884]],[[212.32,0.07660405],[212.34,0.1537985],[212.36,0.51266169],[212.39,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390189772,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.7,2.52932884],[210.99,0.56669074]],[[212.32,0.07660405],[212.34,0.1537985],[212.36,0.51266169],[212.39,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390190072,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.7,2.52932884],[211.54,5.05865769]],[[212.32,0.07660405],[212.34,0.1537985],[212.36,0.51266169],[212.39,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390190273,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.54,5.05865769]],[[212.32,0.07660405],[212.34,0.1537985],[212.37,0.51266169],[212.4,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390190772,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.71,0.56669074],[211.69,2.52932884]],[[212.32,0.07660405],[212.35,0.1537985],[212.37,0.51266169],[212.4,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390190972,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[210.99,0.56669074]],[[212.32,0.07660405],[212.35,0.1537985],[212.37,0.51266169],[212.4,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390191173,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.0,0.56669074]],[[212.32,0.07660405],[212.35,0.1537985],[212.37,0.51266169],[212.4,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390191673,[[212.02,0.15431999],[211.94,0.50586576],[211.85,1.01173153],[211.69,2.52932884],[211.55,0.56669074]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390191874,[[212.02,0.15431999],[211.94,0.50586576],[211.85,1.01173153],[211.69,2.52932884],[211.48,0.56669074]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390192172,[[212.02,0.15431999],[211.94,0.50586576],[211.85,1.01173153],[211.69,2.52932884]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390192173,[[212.02,0.15431999],[211.94,0.50586576],[211.85,1.01173153],[211.69,2.52932884],[210.99,0.56669074]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390192472,[[212.01,0.15431999],[211.93,0.50586576],[211.85,1.01173153],[211.69,2.52932884],[211.0,0.56669074]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390192673,[[212.01,0.15431999],[211.93,0.50586576],[211.85,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390192874,[[212.01,0.15431999],[211.93,0.50586576],[211.85,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.33,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390193267,[[212.01,0.15431999],[211.93,0.50586576],[211.85,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390194267,[[212.01,0.15431999],[211.93,0.50586576],[211.84,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390194573,[[212.01,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390195175,[[212.0,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390196277,[[212.0,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390198370,[[212.0,0.15431999],[211.92,0.50586576],[211.83,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390198676,[[212.0,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390199274,[[212.0,0.15431999],[211.92,0.50586576],[211.83,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390199977,[[212.0,0.15431999],[211.92,0.50586576],[211.83,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390200279,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.67,2.52932884],[211.58,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390201378,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.68,0.56669074],[211.66,2.52932884]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390201671,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.94,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390201876,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.95,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390202077,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.96,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390202377,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.97,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390202578,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.98,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390202772,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.99,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390203077,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.33,10.02119822]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390205279,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.43,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390205478,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.94,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390205671,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.95,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390205870,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390205871,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.96,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390206079,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.97,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390206378,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[210.98,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390206678,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[210.99,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390206879,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.0,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390207080,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.01,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390207282,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.02,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390207479,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.03,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390207779,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.04,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390207979,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.05,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390208382,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.06,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390208575,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.07,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390208778,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.08,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390208979,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.09,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390209176,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.1,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390209478,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.11,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390209680,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.12,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390209883,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.13,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390210077,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[211.14,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390210283,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[210.93,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390210583,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[210.94,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390210784,[[211.99,0.15431999],[211.91,0.50586576],[211.82,1.01173153],[211.66,2.52932884],[210.95,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390210981,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.96,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390211283,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.97,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390211683,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.98,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390211884,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[210.99,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390212086,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.0,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390212285,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.01,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390212485,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.02,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390212687,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.03,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390212886,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.04,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390213088,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.05,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390213280,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.06,0.56669074]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390213484,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.42,7.71856492]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390213686,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.66,2.52932884],[211.42,7.15187418]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390215284,[[211.99,0.15431999],[211.91,0.50586576],[211.83,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390216382,[[212.0,0.15431999],[211.92,0.50586576],[211.83,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390216383,[[212.0,0.15431999],[211.92,0.50586576],[211.83,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390217188,[[212.0,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.33,0.07660405],[212.36,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390218588,[[212.0,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.41,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390219290,[[212.01,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.67,2.52932884],[211.59,3.54106038]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.4,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390219489,[[212.01,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.68,3.09601958],[211.6,3.54106038]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.4,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390219788,[[212.01,0.15431999],[211.92,0.50586576],[211.84,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.33,0.07660405],[212.35,0.1537985],[212.38,0.51266169],[212.4,1.02532339],[212.46,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390220390,[[212.01,0.15431999],[211.93,0.50586576],[211.85,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.32,0.07660405],[212.34,0.1537985],[212.37,0.51266169],[212.4,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390221287,[[212.02,0.15431999],[211.93,0.50586576],[211.85,1.01173153],[211.68,2.52932884],[211.6,3.54106038]],[[212.32,0.07660405],[212.34,0.1537985],[212.37,0.51266169],[212.39,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390221488,[[212.02,0.15431999],[211.93,0.50586576],[211.85,1.01173153],[211.69,2.52932884],[211.61,3.54106038]],[[212.32,0.07660405],[212.34,0.1537985],[212.37,0.51266169],[212.39,1.02532339],[212.45,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390222390,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.61,3.54106038]],[[212.31,0.07660405],[212.33,0.1537985],[212.36,0.51266169],[212.39,1.02532339],[212.44,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390223384,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.7,2.52932884],[211.61,3.54106038]],[[212.29,0.07660405],[212.31,0.1537985],[212.34,0.51266169],[212.37,1.02532339],[212.42,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390223688,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[211.63,3.54106038]],[[212.29,0.07660405],[212.31,0.1537985],[212.34,0.51266169],[212.37,1.02532339],[212.42,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390225288,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[211.63,3.54106038]],[[212.29,0.07660405],[212.32,0.1537985],[212.34,0.51266169],[212.37,1.02532339],[212.42,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390226290,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[211.63,3.54106038]],[[212.3,0.07660405],[212.32,0.1537985],[212.34,0.51266169],[212.37,1.02532339],[212.43,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390226785,[[212.05,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.64,4.10775112]],[[212.3,0.07660405],[212.32,0.1537985],[212.37,1.02532339],[212.43,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390226786,[[212.05,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.64,4.10775112]],[[212.3,0.07660405],[212.32,0.1537985],[212.35,0.51266169],[212.37,1.02532339],[212.43,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390226989,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390227486,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390227884,[[212.07,0.15431999],[211.99,0.50586576],[211.91,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390228085,[[212.07,0.15431999],[211.99,0.50586576],[211.91,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390228286,[[212.07,0.15431999],[211.99,0.50586576],[211.9,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390228887,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.75,0.56669074],[211.73,2.52932884]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390229185,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[210.99,0.56669074]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.44,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390229387,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.0,0.56669074]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.44,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390229583,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.01,0.56669074]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.44,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390229785,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.02,0.56669074]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.44,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390229988,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.66,0.56669074]],[[212.37,0.07660405],[212.4,0.1537985],[212.42,0.51266169],[212.45,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390230286,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884]],[[212.4,0.1537985],[212.42,0.51266169],[212.45,1.02532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390230287,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.0,0.56669074]],[[212.38,0.07660405],[212.4,0.1537985],[212.42,0.51266169],[212.45,1.02532339],[212.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390230490,[[212.06,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.38,0.07660405],[212.4,0.1537985],[212.43,0.51266169],[212.45,1.02532339],[212.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390230693,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390230885,[[212.06,0.15431999],[211.98,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390231391,[[212.06,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390231591,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390231787,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390232188,[[212.05,0.15431999],[211.97,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.47,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390232886,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.63,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390233891,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.73,0.56669074],[211.71,2.52932884]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390234094,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[211.4,2.30718427]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390234391,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[211.41,0.56669074]],[[212.4,0.07660405],[212.43,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390234591,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[210.99,0.56669074]],[[212.4,0.07660405],[212.43,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390234792,[[212.04,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.71,2.52932884],[211.54,5.05865769]],[[212.41,0.07660405],[212.43,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390235292,[[212.04,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.71,2.52932884],[211.54,5.05865769]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390235888,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390236294,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390237792,[[212.03,0.15431999],[211.95,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390238996,[[212.03,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390239793,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390240296,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.63,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390240491,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[210.97,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390240794,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[210.98,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390240991,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[210.99,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390241191,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.0,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390241391,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.01,0.56669074]],[[212.42,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390241594,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.02,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390241789,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.03,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390241995,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.04,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390242294,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.05,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390242494,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.06,0.56669074]],[[212.42,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390242694,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.07,0.56669074]],[[212.42,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390242889,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.08,0.56669074]],[[212.42,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390243089,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.09,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390243290,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.1,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390243490,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.11,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390243687,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.12,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390243894,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.13,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390244096,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.14,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390244292,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.15,0.56669074]],[[212.41,0.07660405],[212.44,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390244492,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.16,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390244692,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[210.97,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390244895,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[210.98,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390245093,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[210.99,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390245294,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.0,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390245495,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.01,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390245690,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.02,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390245897,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.03,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390246197,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.04,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390246496,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.05,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390246792,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.06,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390246995,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.69,2.52932884],[211.07,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.49,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390247198,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.08,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390247399,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.09,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390247695,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.1,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390247896,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.11,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390248096,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390248097,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.12,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.46,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390248293,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.13,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390248495,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.14,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390248692,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.15,0.56669074]],[[212.41,0.07660405],[212.43,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390248892,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,4.10775112]],[[212.41,0.07660405],[212.43,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390249196,[[212.02,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.41,0.07660405],[212.43,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390249399,[[212.03,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.54,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390249598,[[212.03,0.15431999],[211.94,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390249899,[[212.03,0.15431999],[211.95,0.50586576],[211.86,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390250899,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.48,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390251300,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.7,2.52932884],[211.62,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.45,0.51266169],[212.47,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390252401,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.71,2.52932884],[211.62,3.54106038]],[[212.4,0.07660405],[212.42,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390252593,[[212.03,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.71,2.52932884],[211.62,3.54106038]],[[212.39,0.07660405],[212.42,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.53,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390253100,[[212.04,0.15431999],[211.95,0.50586576],[211.87,1.01173153],[211.71,2.52932884],[211.63,4.10775112]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390253300,[[212.04,0.15431999],[211.87,1.01173153],[211.71,2.52932884],[211.63,4.10775112]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390253301,[[212.04,0.15431999],[211.96,0.50586576],[211.87,1.01173153],[211.71,2.52932884],[211.63,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.47,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390253801,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[211.63,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390254297,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[211.63,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390254801,[[212.05,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[211.63,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.44,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390255203,[[212.05,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.71,2.52932884],[211.63,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390255402,[[212.05,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390256500,[[212.04,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390256702,[[212.05,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390256902,[[212.05,0.15431999],[211.96,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.38,0.07660405],[212.41,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390257103,[[212.05,0.15431999],[211.97,0.50586576],[211.88,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.39,0.07660405],[212.41,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.52,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390257605,[[212.05,0.15431999],[211.97,0.50586576],[211.89,1.01173153],[211.72,2.52932884],[211.64,3.54106038]],[[212.38,0.07660405],[212.4,0.1537985],[212.43,0.51266169],[212.46,1.02532339],[212.51,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390258907,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390258908,[[212.06,0.15431999],[211.98,0.50586576],[211.9,1.01173153],[211.73,2.52932884],[211.65,3.54106038]],[[212.37,0.07660405],[212.39,0.1537985],[212.42,0.51266169],[212.45,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390260107,[[212.07,0.15431999],[211.99,0.50586576],[211.91,1.01173153],[211.74,3.09601958],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.5,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390260302,[[212.07,0.15431999],[211.99,0.50586576],[211.91,1.01173153],[211.74,2.52932884],[211.66,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.44,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390261914,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.75,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390262207,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.6,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390262606,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390262607,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.52,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390262908,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390262909,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.01,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390263208,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.02,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390263409,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.03,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390263706,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.04,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390263908,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.05,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390264102,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.06,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390264302,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.07,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390264503,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.08,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390264702,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.09,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390264906,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.6,5.62534843]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390265105,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.6,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390265910,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.6,5.05865769]],[[212.34,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390266213,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.6,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390273411,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,3.09601958],[211.6,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390273610,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.6,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390274212,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.6,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390275116,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,4.10775112]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390275316,[[212.1,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390276921,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390277221,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390279622,[[212.1,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390279824,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.78,0.56669074],[211.76,2.52932884]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390280018,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.04,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390280220,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.05,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390280420,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.06,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390280725,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.07,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390280925,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.08,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390281223,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.09,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390281424,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.1,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390281624,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.11,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390281825,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.12,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390282026,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.13,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390282325,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.14,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390282525,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390282526,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.43,10.02119822]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390283324,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.43,10.02119822]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390283730,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.51,7.15187418]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390284127,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390285328,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390286328,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390286329,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390288323,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390288526,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.67,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390290927,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.67,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390292034,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.77,0.56669074],[211.75,2.52932884]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390292234,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.03,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390292435,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.04,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390292635,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.42,10.02119822]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390293335,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.6,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390293535,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.03,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390293733,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.04,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390293933,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.05,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390294137,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.06,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390294336,[[212.08,0.15431999],[211.99,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.07,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390294635,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.08,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390295137,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.09,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390295331,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.1,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390295640,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.11,0.56669074]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390295938,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.59,5.62534843]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390296138,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390296339,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390296939,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.58,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390304742,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.58,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390305745,[[212.08,0.15431999],[211.99,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.58,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390306043,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.58,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390308244,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390308945,[[212.08,0.15431999],[212.0,0.50586576],[211.91,1.01173153],[211.75,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390309938,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.75,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390311943,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.75,2.52932884],[211.59,5.05865769]],[[212.34,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390312946,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.75,2.52932884],[211.59,5.05865769]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390313951,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,3.09601958],[211.59,5.05865769]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390314247,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.59,5.05865769]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390321150,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,4.10775112]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390321352,[[212.08,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390322151,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390322351,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390322547,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390322749,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390322951,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390323153,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390323353,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390323554,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390323854,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390324753,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390324954,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390325250,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390327455,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390327656,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.41,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390333272,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390339363,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390339765,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390339961,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390340160,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.36,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390343461,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390343664,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390343860,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390344369,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.34,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.47,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390345263,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390345568,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390347667,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390347867,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390349570,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.39,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390355272,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.42,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390355465,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390355673,[[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.68,3.54106038]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390355674,[[212.1,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,3.09601958],[211.68,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390355869,[[212.1,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,4.10775112]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390356070,[[212.1,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390356677,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.7,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390356871,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.03,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390357071,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.04,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390357268,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.05,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390357473,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.06,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390357669,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.07,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390357871,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.08,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390358075,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.09,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390358274,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390358275,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.1,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390358476,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.11,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390358777,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.12,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390358975,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.13,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390359176,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.14,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390359377,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.15,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390359676,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.16,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390359870,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.17,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390360077,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.18,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390360277,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390360278,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.19,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390360480,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.2,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390360873,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.21,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390361080,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.22,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390361275,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.23,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390361472,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.43,10.02119822]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390362475,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.43,10.02119822]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390363581,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.53,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390363780,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.03,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390363981,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.04,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390364280,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.05,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390364479,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.06,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390364681,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.07,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390364981,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.08,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390365282,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.09,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390365580,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.1,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390365781,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.11,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390365981,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.12,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390366181,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.13,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390366481,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.14,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390366682,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.15,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390366983,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.16,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390367183,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.17,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390367482,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.18,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390367682,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.19,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390367884,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.2,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390368083,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.21,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390368284,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.22,0.56669074]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390368484,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.23,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390368685,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.24,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390368894,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.52,7.15187418]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390370383,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.52,7.15187418]],[[212.35,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390370779,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.52,7.15187418]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390371684,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.51,7.15187418]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390372084,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390373085,[[212.09,0.15431999],[212.0,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390375379,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.59,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390375984,[[212.09,0.15431999],[212.01,0.50586576],[211.92,1.01173153],[211.76,2.52932884],[211.6,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390379490,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.6,5.05865769]],[[212.35,0.07660405],[212.37,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.48,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390386995,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.76,2.52932884],[211.6,5.05865769]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390387488,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390387692,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390387894,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390388094,[[212.1,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390388295,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390389494,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.4,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390389696,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390390097,[[212.1,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390390697,[[212.1,0.15431999],[212.02,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390391499,[[212.1,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390397404,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.69,3.54106038]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390398801,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.7,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390399001,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.04,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390399207,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.05,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390399407,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.06,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390399607,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.07,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390399804,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]
["bitfinex-derivatives","BNBF0:USTF0",1694390399805,[[212.09,0.15431999],[212.01,0.50586576],[211.93,1.01173153],[211.77,2.52932884],[211.08,0.56669074]],[[212.36,0.07660405],[212.38,0.1537985],[212.41,0.51266169],[212.43,1.02532339],[212.49,2.56330848]]]