{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":111901,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1694131205801,[[210.62,0.43415671],[204.66,0.36316463],[202.81,0.19376386],[200.78,0.31914068],[183.95,0.37851341]],[[230.49,60.18391087],[235.0,11.0],[236.17,65.1107022],[244.54,70.11921775],[255.06,14.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131206398,[[210.62,0.43415671],[204.66,0.36316463],[202.81,0.19376386],[200.78,0.31914068],[183.95,0.37851341]],[[235.0,11.0],[255.06,14.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131226020,[[214.77,1.690601],[212.58,3.3812021],[210.62,0.43415671],[210.4,5.0718032],[206.04,6.7624042]],[[219.44,1.6927785],[221.62,3.3855571],[223.8,5.0783357],[228.16,6.7711142],[234.99,0.84638928]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131230531,[[216.82,0.07520029],[216.76,0.15040059],[216.68,0.5013353],[216.59,1.0026706],[216.42,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131230820,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.69,0.23036176],[216.67,0.5013353]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131231125,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[212.59,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131231623,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[210.63,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131231824,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[210.64,28.45884381]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131232124,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[210.65,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131232426,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[210.66,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131232625,[[216.83,0.16931526],[216.82,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[210.63,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131232825,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[210.63,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131233923,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[214.72,1.690601]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131234823,[[216.83,0.16931526],[216.82,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.1,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131235023,[[216.83,0.16931526],[216.82,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[212.59,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131235224,[[216.83,0.16931526],[216.82,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[210.63,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131235422,[[216.83,0.16931526],[216.82,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[210.63,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131235826,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[210.63,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131236828,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[216.09,10.91210881]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131237020,[[216.83,0.16931526],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[216.09,10.026706]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131237424,[[216.83,0.16931526],[216.82,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.09,10.026706]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131237825,[[216.83,0.16931526],[216.82,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.09,10.026706]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131238221,[[216.83,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131238528,[[216.84,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131238728,[[216.85,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131238929,[[216.86,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131239127,[[216.82,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131239327,[[216.83,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131239527,[[216.82,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131239727,[[216.83,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131239929,[[216.84,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131240130,[[216.85,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131240327,[[216.82,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131240527,[[216.83,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131240728,[[216.82,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131240928,[[216.83,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131241132,[[216.84,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131241431,[[216.85,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131241730,[[216.86,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131241922,[[216.87,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131242127,[[216.82,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131242326,[[216.83,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131242531,[[216.82,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131242829,[[216.83,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131243030,[[216.82,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131243232,[[216.83,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131243427,[[216.82,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131243633,[[216.83,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131243833,[[216.84,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.58,1.0026706]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131244032,[[216.82,0.24451555],[216.75,0.15040059],[216.67,0.5013353],[216.58,1.0026706],[216.42,2.5066765]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131244333,[[216.83,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.58,1.0026706]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131244530,[[216.82,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.58,1.0026706]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131244732,[[216.83,0.16931526],[216.82,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.59,1.0026706]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131245330,[[216.83,0.16931526],[216.82,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.59,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131247335,[[216.83,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.58,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131247532,[[216.82,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.22,1.0035218]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131247533,[[216.82,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131247735,[[216.83,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131247938,[[216.84,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131248136,[[216.82,0.16931526],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131251042,[[216.82,0.16931526],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131254243,[[216.82,0.16931526],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131254538,[[216.83,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.2,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131254743,[[216.84,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131254943,[[216.85,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131255143,[[216.8,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131255442,[[216.8,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131255642,[[216.8,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131258047,[[216.8,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.12,0.07526413],[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131258240,[[216.8,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131258241,[[216.8,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131258543,[[216.8,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131259043,[[216.8,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131259741,[[216.8,0.24451555],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131259949,[[216.81,0.16931526],[216.8,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131260140,[[216.81,0.16931526],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131260141,[[216.81,0.16931526],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131260443,[[216.82,0.16931526],[216.8,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131260638,[[216.83,0.16931526],[216.8,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131260843,[[216.81,0.16931526],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131261042,[[216.82,0.16931526],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131261237,[[216.83,0.16931526],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131261443,[[216.84,0.16931526],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131261744,[[216.85,0.16931526],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131262043,[[216.86,0.16931526],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131262242,[[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131262446,[[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706],[214.69,0.23039298]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131262640,[[216.81,0.16933817],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131262843,[[216.81,0.24453846],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706],[216.33,3.5093471]],[[217.11,0.07526413],[217.13,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131263144,[[216.82,0.24453846],[216.75,0.15040059],[216.67,0.5013353],[216.59,1.0026706],[216.33,3.5093471]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131263341,[[216.83,0.16933817],[216.81,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.58,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131263542,[[216.84,0.16933817],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131263739,[[216.85,0.16933817],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[216.59,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.17,1.0035218],[217.23,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131263942,[[216.86,0.16933817],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[216.59,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.17,1.0035218],[217.23,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131264141,[[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[216.59,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.17,1.0035218],[217.23,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131264342,[[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[216.59,1.0026706],[216.42,2.73706607]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.23,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131264648,[[216.83,0.16933568],[216.82,0.07520029],[216.76,0.15040059],[216.67,0.5013353],[216.59,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.23,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131264848,[[216.83,0.24453597],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706],[216.43,2.5066765]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131265144,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131265741,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.68,0.5013353],[216.6,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131265944,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.6,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131265945,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131266750,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.68,0.5013353],[216.6,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131267249,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.68,0.5013353],[216.6,1.0026706]],[[217.08,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131267652,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.68,0.5013353],[216.6,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131267853,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131268049,[[216.84,0.16933568],[216.83,0.07520029],[216.76,0.15040059],[216.68,0.5013353],[216.6,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131268746,[[216.84,0.16933568],[216.83,0.07520029],[216.76,0.15040059],[216.68,0.5013353],[216.59,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131268950,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.68,0.5013353],[216.6,1.0026706]],[[217.08,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131269147,[[216.84,0.16933568],[216.83,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706]],[[217.08,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131269853,[[216.84,0.24453597],[216.77,0.15040059],[216.69,0.5013353],[216.61,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131270153,[[216.85,0.16933568],[216.84,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.61,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.17,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131270451,[[216.85,0.16933568],[216.84,0.07520029],[216.78,0.15040059],[216.69,0.5013353],[216.61,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.17,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131270948,[[216.85,0.16933568],[216.84,0.07520029],[216.78,0.15040059],[216.69,0.5013353],[216.61,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131272053,[[216.85,0.16933568],[216.84,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131272947,[[216.85,0.16933568],[216.84,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706]],[[217.08,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131273550,[[216.85,0.16933568],[216.84,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131274452,[[216.86,0.16933324],[216.84,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131274654,[[216.87,0.16933324],[216.84,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131274858,[[216.84,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706],[216.45,2.5066765]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131275255,[[216.85,0.16933329],[216.84,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131276751,[[216.85,0.24453358],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706],[210.41,0.88540281]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131277057,[[216.86,0.16933329],[216.85,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131277459,[[216.86,0.16933329],[216.85,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.62,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131277662,[[216.86,0.16933329],[216.85,0.07520029],[216.79,0.15040059],[216.7,0.5013353],[216.62,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131277860,[[216.87,0.07520029],[216.86,0.16933329],[216.81,0.15040059],[216.73,0.5013353],[216.64,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131278159,[[216.88,0.16933329],[216.87,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.64,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131278359,[[216.88,0.16933329],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131278558,[[216.88,0.16933329],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131278759,[[216.88,0.16933329],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.23,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131278960,[[216.89,0.16933329],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.23,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131279159,[[216.87,0.24453358],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706],[214.71,1.690601]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131279361,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131279860,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131281260,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131281460,[[216.88,0.16932361],[216.87,0.07520029],[216.81,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.18,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131281661,[[216.88,0.16932361],[216.87,0.07520029],[216.81,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131282859,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.24,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131283962,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.11,0.07526413],[217.13,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131284762,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131285262,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.11,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131285762,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131285958,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131286859,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131287768,[[216.88,0.16932361],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131288067,[[216.8,0.15040059],[216.72,0.5013353]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131288068,[[216.89,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131288260,[[216.9,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131288459,[[216.88,0.16932361],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131288663,[[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131288866,[[216.88,0.16932115],[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131289064,[[216.88,0.16932115],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131289267,[[216.89,0.16932115],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131289565,[[216.9,0.16932115],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131289767,[[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706],[55.66,0.17820432]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131289967,[[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706],[214.73,0.23036964]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131290165,[[216.87,0.16932111],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131290867,[[216.87,0.16932111],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131293564,[[216.87,0.16932111],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131293767,[[216.87,0.16932111],[216.86,0.07520029],[216.8,0.15040059],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131293768,[[216.87,0.16932111],[216.86,0.07520029],[216.8,0.15040059],[216.71,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131294068,[[216.87,0.16932111],[216.86,0.07520029],[216.8,0.15040059],[216.71,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131294873,[[216.87,0.16932111],[216.86,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131295172,[[216.87,0.07520029],[216.8,0.15040059],[216.72,0.5013353],[216.64,1.0026706],[210.38,0.88540281]],[[217.12,0.07526413],[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131295472,[[216.9,0.07520029],[216.84,0.15040059],[216.76,0.5013353],[216.67,1.0026706],[212.55,0.88540281]],[[217.16,0.07526413]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131295473,[[216.9,0.07520029],[216.84,0.15040059],[216.76,0.5013353],[216.67,1.0026706],[212.55,0.88540281]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131295672,[[216.9,0.07520029],[216.84,0.15040059],[216.76,0.5013353],[216.67,1.0026706],[216.51,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131296070,[[216.9,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.67,1.0026706],[216.5,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131296873,[[216.89,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.66,1.0026706],[216.49,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131297175,[[216.89,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.66,1.0026706],[216.49,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131297671,[[216.89,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.66,1.0026706],[216.49,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131297872,[[216.89,0.07520029],[216.83,0.15040059],[216.74,0.5013353],[216.66,1.0026706],[216.49,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131298667,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.49,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131299769,[[216.89,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.49,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131299971,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.49,2.5066765]],[[217.19,0.07526413],[217.21,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131300173,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.49,2.5066765]],[[217.19,0.07526413],[217.21,0.15052827],[217.24,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131300375,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.5,0.23030909]],[[217.19,0.07526413],[217.21,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131300575,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[214.77,5.42200659]],[[217.19,0.07526413],[217.21,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131300876,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.19,0.07526413],[217.21,0.15052827],[217.24,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131301772,[[216.88,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.19,0.07526413],[217.21,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131302872,[[216.87,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.64,1.0026706],[216.31,5.013353]],[[217.19,0.07526413],[217.21,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131303172,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.41,0.23030957]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.27,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131303477,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[214.77,5.42200586]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131303669,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.49,2.5066765]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131303870,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.5,0.23030836]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131304068,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.15,10.026706]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131304270,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.32,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131304875,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131306871,[[216.88,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131307880,[[216.88,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.34,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131308177,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.23,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.34,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131309873,[[216.88,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.21,0.07526413],[217.23,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.34,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131310073,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.34,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131310483,[[216.88,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.34,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131310876,[[216.88,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131311679,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131312677,[[216.88,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131312877,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.34,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131313682,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131313883,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.34,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131315776,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131316185,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.34,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131318684,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.34,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131318886,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131319281,[[216.88,0.07520029],[216.82,0.15040059],[216.73,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131319789,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.31,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131320490,[[216.88,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.32,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131321288,[[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.32,5.013353]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131321289,[[216.89,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.49,2.73698078]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131321490,[[216.89,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[216.5,0.23030428]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131321684,[[216.89,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.65,1.0026706],[214.77,0.23030428]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131321884,[[216.89,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.66,1.23297488],[212.59,0.88540281]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.27,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131322084,[[216.89,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.66,1.0026706],[214.77,0.23030428]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131322488,[[216.89,0.07520029],[216.82,0.15040059],[216.74,0.5013353],[216.66,1.0026706],[216.41,3.5093471]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131322684,[[216.89,0.07520029],[216.83,0.15040059],[216.74,0.5013353],[216.66,1.0026706],[216.41,3.5093471]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.28,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131322887,[[216.89,0.07520029],[216.83,0.15040059],[216.74,0.5013353],[216.66,1.0026706],[216.41,3.5093471]],[[217.2,0.07526413],[217.22,0.15052827],[217.25,0.50176091],[217.27,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131323990,[[216.89,0.07520029],[216.83,0.15040059],[216.75,0.73163958],[216.66,1.0026706],[216.41,3.5093471]],[[217.2,0.07526413],[217.22,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131324185,[[216.89,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.66,1.0026706],[216.41,3.5093471]],[[217.2,0.07526413],[217.22,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131324388,[[216.89,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.66,1.0026706],[216.41,3.5093471]],[[217.19,0.07526413],[217.22,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.33,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131324784,[[216.89,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.66,1.0026706],[216.41,3.5093471]],[[217.19,0.07526413],[217.21,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131325191,[[216.89,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.66,1.0026706],[216.5,2.5066765]],[[217.19,0.07526413],[217.21,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131325695,[[216.9,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.67,1.0026706],[216.5,2.5066765]],[[217.19,0.07526413],[217.21,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131325891,[[216.9,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.66,1.0026706],[216.5,2.5066765]],[[217.19,0.07526413],[217.21,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131326085,[[216.89,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.66,1.0026706],[216.49,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131326892,[[216.9,0.07520029],[216.84,0.15040059],[216.75,0.5013353],[216.67,1.0026706],[216.5,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131327092,[[216.9,0.07520029],[216.83,0.15040059],[216.75,0.5013353],[216.67,1.0026706],[216.5,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131327593,[[216.9,0.07520029],[216.84,0.15040059],[216.75,0.5013353],[216.67,1.0026706],[216.5,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131327792,[[216.92,0.07520029],[216.86,0.15040059],[216.77,0.5013353],[216.69,1.0026706],[216.5,2.5066765]],[[217.19,0.07526413],[217.21,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131328191,[[216.92,0.07520029],[216.86,0.15040059],[216.77,0.5013353],[216.69,1.0026706],[216.52,2.5066765]],[[217.19,0.07526413],[217.21,0.15052827],[217.24,0.50176091],[217.27,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131328790,[[216.93,0.07520029],[216.87,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.53,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131329095,[[216.93,0.07520029],[216.86,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.53,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131329996,[[216.53,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.26,1.0035218],[217.32,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131329997,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131330695,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131331693,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131331895,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131332793,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131332794,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131333497,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131333895,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131334299,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131334498,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131334797,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131335795,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131336098,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131336798,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131336997,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131336998,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131337794,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131338098,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.55,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131339499,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.55,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131339903,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131339904,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131342702,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.55,2.5066765]],[[217.17,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131344600,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.55,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131344797,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.72,1.23295823],[216.55,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131344998,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131345506,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.55,2.5066765]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131345507,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.73,0.23028763],[216.71,1.0026706]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131345702,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[214.79,0.23028763]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131345901,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.72,1.23295823],[212.6,0.88540281]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131346202,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.73,0.23028763],[216.72,1.0026706]],[[217.18,0.07526413],[217.2,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131346403,[[216.95,0.07520029],[216.89,0.15040059],[216.8,0.5013353],[216.74,0.23028763],[216.72,1.0026706]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131346605,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[214.79,0.23028763]],[[217.18,0.07526413],[217.2,0.15052827],[217.23,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131347105,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131347605,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131347905,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.55,2.73696634]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131348206,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.72,1.23296044],[216.55,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131348504,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.73,0.23028984],[216.72,1.0026706]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131348705,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.3,7.0186942]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131348905,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.31,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131349307,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131349706,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.55,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131350802,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.25,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131353807,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131355708,[[216.95,0.07520029],[216.89,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131358514,[[216.95,0.07520029],[216.89,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131361417,[[216.95,0.07520029],[216.89,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131361619,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131361814,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131362717,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131362917,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.56,2.73696697]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131363217,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.57,0.23029047]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131363518,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.58,0.23029047]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131363718,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[214.79,0.23029047]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131364113,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131364517,[[216.95,0.07520029],[216.89,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131364719,[[216.95,0.07520029],[216.89,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131366415,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131366614,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131366818,[[216.96,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.73,1.0026706],[216.55,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131367022,[[216.96,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.73,1.0026706],[216.56,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131369514,[[216.96,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.73,1.0026706],[216.56,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131369722,[[216.96,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.73,1.0026706],[216.56,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131370125,[[216.95,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131370423,[[216.95,0.07520029],[216.89,0.15040059],[216.82,0.2302901],[216.8,0.5013353],[216.72,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131370622,[[216.95,0.07520029],[216.89,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[214.79,0.2302901]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131371025,[[216.96,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.73,1.0026706],[212.61,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131371026,[[216.96,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.73,1.0026706],[212.61,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131371217,[[216.96,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.73,1.0026706],[210.43,0.88540281]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131371423,[[216.96,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.73,1.0026706],[216.56,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.22,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131371722,[[216.96,0.07520029],[216.89,0.15040059],[216.81,0.5013353],[216.73,1.0026706],[216.56,2.5066765]],[[217.17,0.07526413],[217.19,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131372420,[[216.95,0.07520029],[216.89,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.3,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131372621,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.72,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131372820,[[216.95,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.55,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131373016,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.55,2.5066765]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131373419,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131373621,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131375727,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131376533,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131377129,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131378431,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131379329,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131379531,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131379730,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131381331,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.54,2.5066765]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131381733,[[216.94,0.07520029],[216.88,0.15040059],[216.8,0.23029677],[216.79,0.5013353],[216.71,1.0026706]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131381935,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[214.78,5.42817837]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131382533,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[214.78,5.42817837]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131382941,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[215.79,13.034717]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131383435,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[215.79,13.034717]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131384036,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[215.79,13.034717]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131384633,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[215.79,13.034717]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131385432,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[215.79,13.034717]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131385629,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[215.79,13.034717]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131385836,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[215.79,13.034717]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131386637,[[216.94,0.07520029],[216.88,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[215.79,13.034717]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.24,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131387632,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.45,3.5093471]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131388538,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.45,3.5093471]],[[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131388539,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.45,3.5093471]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131388738,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.45,3.5093471]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131388939,[[216.94,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.71,1.0026706],[216.46,3.5093471]],[[217.16,0.07526413],[217.18,0.15052827],[217.21,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131390642,[[216.93,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.7,1.0026706],[216.47,0.23029795]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131390839,[[216.93,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.7,1.0026706],[216.53,2.5066765]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131391033,[[216.93,0.07520029],[216.87,0.15040059],[216.8,0.23029795],[216.79,0.5013353],[216.7,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131391239,[[216.93,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.7,1.0026706],[214.78,0.23029795]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131391940,[[216.93,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.7,1.0026706],[216.3,1.11570076]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131392238,[[216.93,0.07520029],[216.87,0.15040059],[216.79,0.5013353],[216.7,1.0026706],[216.37,5.013353]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131392438,[[216.93,0.07520029],[216.87,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.36,5.013353]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131393237,[[216.93,0.07520029],[216.86,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.36,5.013353]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131393634,[[216.93,0.07520029],[216.86,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.36,5.013353]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131393837,[[216.93,0.07520029],[216.86,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.44,3.5093471]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131394839,[[216.93,0.07520029],[216.87,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.45,3.5093471]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131396634,[[216.93,0.07520029],[216.86,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.45,3.5093471]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131397039,[[216.93,0.07520029],[216.87,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.45,3.5093471]],[[217.16,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131397235,[[216.93,0.07520029],[216.87,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.45,3.5093471]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131397636,[[216.93,0.07520029],[216.86,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.45,3.5093471]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131398437,[[216.93,0.07520029],[216.87,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.45,3.5093471]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131398841,[[216.93,0.07520029],[216.86,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.45,3.5093471]],[[217.15,0.07526413],[217.18,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131399945,[[216.93,0.07520029],[216.86,0.15040059],[216.78,0.5013353],[216.7,1.0026706],[216.45,3.5093471]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.23,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131400345,[[216.89,0.07520029],[216.83,0.15040059],[216.74,0.5013353],[216.66,1.0026706],[216.49,2.5066765]],[[217.11,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131400545,[[216.9,0.16932305],[216.88,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.65,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.29,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131400744,[[216.89,0.16932465],[216.88,0.07520029],[216.81,0.15040059],[216.73,0.5013353],[216.65,1.0026706]],[[217.1,0.07526413],[217.12,0.15052827],[217.15,0.50176091],[217.18,1.0035218],[217.26,3.5123263]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131400940,[[216.86,0.07520029],[216.8,0.15040059],[216.71,0.5013353],[216.63,1.0026706],[216.46,2.5066765]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131401245,[[216.87,0.16932458],[216.86,0.07520029],[216.8,0.15040059],[216.71,0.5013353],[216.63,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131401441,[[216.87,0.16932458],[216.86,0.07520029],[216.8,0.15040059],[216.71,0.5013353],[216.63,1.0026706]],[[217.11,0.07526413],[217.14,0.15052827],[217.16,0.50176091],[217.19,1.0035218],[217.25,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131401636,[[216.87,0.16932458],[216.85,0.07520029],[216.79,0.15040059],[216.7,0.5013353],[216.62,1.0026706]],[[217.12,0.07526413],[217.14,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131401838,[[216.86,0.16932458],[216.85,0.07520029],[216.79,0.15040059],[216.7,0.5013353],[216.62,1.0026706]],[[217.12,0.07526413],[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131402138,[[216.87,0.16932458],[216.85,0.07520029],[216.79,0.15040059],[216.7,0.5013353],[216.62,1.0026706]],[[217.12,0.07526413],[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131402342,[[216.88,0.16932458],[216.85,0.07520029],[216.79,0.15040059],[216.7,0.5013353],[216.62,1.0026706]],[[217.12,0.07526413],[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131402645,[[216.89,0.16932458],[216.85,0.07520029],[216.79,0.15040059],[216.7,0.5013353],[216.62,1.0026706]],[[217.12,0.07526413],[217.15,0.15052827],[217.17,0.50176091],[217.2,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131402945,[[216.84,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706],[216.36,3.5093471]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131403140,[[216.85,0.1693249],[216.84,0.07520029],[216.78,0.15040059],[216.7,0.5013353],[216.61,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131403646,[[216.85,0.1693249],[216.84,0.07520029],[216.78,0.15040059],[216.69,0.5013353],[216.61,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131404446,[[216.85,0.1693249],[216.84,0.07520029],[216.78,0.15040059],[216.69,0.5013353],[216.61,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131404749,[[216.85,0.1693249],[216.83,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.18,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131405045,[[216.86,0.1693249],[216.83,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131405046,[[216.86,0.1693249],[216.83,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131405246,[[216.84,0.1693249],[216.83,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131405547,[[216.85,0.1693249],[216.83,0.07520029],[216.77,0.15040059],[216.69,0.5013353],[216.6,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131405747,[[216.86,0.1693249],[216.83,0.07520029],[216.77,0.15040059],[216.68,0.5013353],[216.6,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131406047,[[216.87,0.1693249],[216.83,0.07520029],[216.77,0.15040059],[216.68,0.5013353],[216.6,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131406243,[[216.81,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.58,1.0026706],[216.42,2.5066765]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.2,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131406444,[[216.82,0.16933528],[216.81,0.07520029],[216.75,0.15040059],[216.67,0.5013353],[216.58,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.2,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131406644,[[216.82,0.16933528],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131406848,[[216.82,0.16933528],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131407545,[[216.82,0.16933528],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131407747,[[216.82,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131407947,[[216.83,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131408142,[[216.81,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131408348,[[216.82,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131408546,[[216.81,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131408750,[[216.82,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131409047,[[216.83,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131409248,[[216.84,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131409449,[[216.81,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131409651,[[216.82,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131409844,[[216.83,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131410047,[[216.84,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131410249,[[216.81,0.16933528],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131410543,[[216.82,0.16933528],[216.8,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131410748,[[216.81,0.16933528],[216.8,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131410749,[[216.81,0.16933528],[216.8,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131410947,[[216.82,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131411252,[[216.83,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131411552,[[216.84,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131411750,[[216.8,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131411950,[[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131411951,[[216.81,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131412250,[[216.82,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131412452,[[216.8,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131412652,[[216.81,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131412848,[[216.8,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131413150,[[216.81,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131413349,[[216.8,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131413549,[[216.81,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131413750,[[216.8,0.16933528],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131413950,[[216.81,0.16933528],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131414250,[[216.82,0.16933528],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131414549,[[216.83,0.16933528],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131414745,[[216.8,0.16933528],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131415751,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131415948,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131416149,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131416344,[[216.81,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131416652,[[216.82,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131416850,[[216.83,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131417049,[[216.84,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131417245,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131417449,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131417650,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131417851,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131418052,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131418353,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131418556,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.2,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131418853,[[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131418854,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131419053,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131419359,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131419553,[[216.81,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.15,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131419757,[[216.82,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131419957,[[216.83,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131420157,[[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131420158,[[216.84,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131420358,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131420557,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.17,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131420755,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131421059,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131421260,[[216.81,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131421459,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131421760,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131421953,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.28,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131422158,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131422359,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.63,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131422657,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131422854,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131423059,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131423261,[[216.81,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131423457,[[216.82,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131423657,[[216.83,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131423861,[[216.84,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131424064,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131424265,[[216.8,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131424464,[[216.79,0.16933528],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.22,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131424662,[[216.8,0.16933528],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.19,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131424862,[[216.8,0.16933528],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.14,0.07526413],[217.16,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131425964,[[216.8,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.27,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131426765,[[216.8,0.16933528],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.13,0.07526413],[217.15,0.15052827],[217.18,0.50176091],[217.21,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131427566,[[216.8,0.16933528],[216.74,0.07520029],[216.68,0.15040059],[216.59,0.5013353],[216.51,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.15,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131427867,[[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706],[216.32,2.5066765]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.26,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131428069,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131428665,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131428862,[[216.73,0.16939009],[216.72,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131429463,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131429666,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.1,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131429867,[[216.72,0.24459038],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706],[212.51,0.88540281]],[[217.08,0.07526413],[217.1,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131430065,[[216.73,0.16939009],[216.72,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131430461,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131430768,[[216.74,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131430971,[[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131430972,[[216.75,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131431268,[[216.76,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131431564,[[216.77,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131431870,[[216.78,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131432061,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131432267,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131432469,[[216.74,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131432671,[[216.75,0.16939009],[216.7,0.07520029],[216.64,0.15040059],[216.56,0.5013353],[216.47,1.0026706]],[[217.07,0.07526413],[217.1,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131432867,[[216.71,0.24459038],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706],[212.51,0.88540281]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131433168,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.56,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131433865,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131434768,[[216.72,0.24459038],[216.65,0.15040059],[216.57,0.5013353],[216.49,1.0026706],[216.24,3.5093471]],[[217.06,0.07526413],[217.09,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131435066,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131435665,[[216.73,0.16939009],[216.72,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131436771,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131436772,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131436964,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131437164,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131437365,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131437565,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131437771,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131438068,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131438268,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131438470,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131438667,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131438868,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131439069,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131439369,[[216.73,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131439569,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131440668,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131441273,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131442484,[[216.72,0.16939009],[216.71,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.48,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131442779,[[216.72,0.24459038],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706],[216.32,2.5066765]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131442976,[[216.73,0.24459038],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706],[216.32,2.5066765]],[[217.09,0.07526413],[217.11,0.15052827],[217.14,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131443275,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131443470,[[216.73,0.24459038],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706],[216.33,2.5066765]],[[217.08,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131443677,[[216.74,0.16939009],[216.73,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.08,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131443871,[[216.74,0.16939009],[216.73,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.09,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131444677,[[216.74,0.16939009],[216.73,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.08,0.07526413],[217.11,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131445180,[[216.74,0.16939009],[216.73,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.16,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131445778,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.08,0.07526413],[217.1,0.15052827],[217.13,0.50176091],[217.15,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131445978,[[216.75,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.22,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131446173,[[216.76,0.16939009],[216.72,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131446371,[[216.73,0.16939009],[216.72,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131446575,[[216.74,0.16939009],[216.72,0.07520029],[216.65,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131446771,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131446977,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131447178,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131447375,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131447574,[[216.75,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131447777,[[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131447778,[[216.76,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131448080,[[216.77,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131448274,[[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131448275,[[216.78,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131448476,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.21,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131448677,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131448875,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131449079,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131449276,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.15,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131449473,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.57,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131449780,[[216.75,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131449981,[[216.76,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131450281,[[216.77,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.12,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131450579,[[216.78,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131450780,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131450978,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131451178,[[216.73,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131451379,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.07,0.07526413],[217.09,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131451682,[[216.75,0.16939009],[216.73,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.06,0.07526413],[217.09,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131451881,[[216.74,0.16939009],[216.73,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131452380,[[216.74,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.2,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131452581,[[216.75,0.16939009],[216.72,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.49,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131452781,[[216.73,0.24459038],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706],[214.62,0.88540281]],[[217.06,0.07526413],[217.08,0.15052827],[217.11,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131452982,[[216.74,0.16939009],[216.73,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.11,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131453183,[[216.74,0.16939009],[216.73,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.11,0.50176091],[217.14,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131453577,[[216.74,0.16939009],[216.73,0.07520029],[216.66,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.11,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131453782,[[216.74,0.16939009],[216.73,0.07520029],[216.67,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.1,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131454282,[[216.74,0.16939009],[216.73,0.07520029],[216.67,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.11,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131454485,[[216.74,0.16939009],[216.73,0.07520029],[216.67,0.15040059],[216.58,0.5013353],[216.5,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.1,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131454683,[[216.74,0.16939009],[216.73,0.07520029],[216.67,0.15040059],[216.59,0.5013353],[216.5,1.0026706]],[[217.06,0.07526413],[217.08,0.15052827],[217.11,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131454883,[[216.74,0.16939009],[216.73,0.07520029],[216.67,0.15040059],[216.59,0.5013353],[216.5,1.0026706]],[[217.08,0.15052827],[217.11,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131454884,[[216.74,0.16939009],[216.73,0.07520029],[216.67,0.15040059],[216.59,0.5013353],[216.5,1.0026706]],[[217.05,0.07526413],[217.07,0.15052827],[217.1,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131455184,[[216.74,0.24459038],[216.67,0.15040059],[216.59,0.5013353],[216.51,1.0026706],[210.33,0.88540281]],[[217.05,0.07526413],[217.08,0.15052827],[217.1,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131455385,[[216.75,0.16939009],[216.74,0.07520029],[216.67,0.15040059],[216.59,0.5013353],[216.5,1.0026706]],[[217.05,0.07526413],[217.07,0.15052827],[217.1,0.50176091],[217.13,1.0035218],[217.19,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131455684,[[216.75,0.16939009],[216.74,0.07520029],[216.68,0.15040059],[216.59,0.5013353],[216.51,1.0026706]],[[217.05,0.07526413],[217.07,0.15052827],[217.1,0.50176091],[217.13,1.0035218],[217.18,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131456583,[[216.75,0.24459038],[216.68,0.15040059],[216.6,0.5013353],[216.52,1.0026706],[214.73,5.1904388]],[[217.05,0.07526413],[217.07,0.15052827],[217.09,0.50176091],[217.12,1.0035218],[217.18,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131456784,[[216.76,0.16939009],[216.75,0.07520029],[216.68,0.15040059],[216.6,0.5013353],[216.52,1.0026706]],[[217.05,0.07526413],[217.07,0.15052827],[217.1,0.50176091],[217.12,1.0035218],[217.18,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131457383,[[216.76,0.16939009],[216.75,0.07520029],[216.68,0.15040059],[216.6,0.5013353],[216.51,1.0026706]],[[217.05,0.07526413],[217.07,0.15052827],[217.09,0.50176091],[217.12,1.0035218],[217.18,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131457684,[[216.76,0.16939009],[216.75,0.07520029],[216.68,0.15040059],[216.6,0.5013353],[216.52,1.0026706]],[[217.04,0.07526413],[217.07,0.15052827],[217.09,0.50176091],[217.12,1.0035218],[217.18,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131457885,[[216.76,0.16939009],[216.75,0.07520029],[216.68,0.15040059],[216.6,0.5013353],[216.52,1.0026706]],[[217.07,0.15052827],[217.09,0.50176091],[217.12,1.0035218],[217.18,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131457886,[[216.76,0.16939009],[216.75,0.07520029],[216.68,0.15040059],[216.6,0.5013353],[216.52,1.0026706]],[[217.05,0.07526413],[217.07,0.15052827],[217.09,0.50176091],[217.12,1.0035218],[217.18,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131458583,[[216.76,0.16939009],[216.75,0.07520029],[216.68,0.15040059],[216.6,0.5013353],[216.52,1.0026706]],[[217.04,0.07526413],[217.07,0.15052827],[217.09,0.50176091],[217.12,1.0035218],[217.18,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131458784,[[216.76,0.16939009],[216.75,0.07520029],[216.69,0.15040059],[216.61,0.5013353],[216.52,1.0026706]],[[217.04,0.07526413],[217.06,0.15052827],[217.09,0.50176091],[217.12,1.0035218],[217.18,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131459183,[[216.76,0.16939009],[216.75,0.07520029],[216.69,0.15040059],[216.61,0.5013353],[216.52,1.0026706]],[[217.04,0.07526413],[217.06,0.15052827],[217.09,0.50176091],[217.12,1.0035218],[217.17,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131459780,[[216.76,0.24459038],[216.7,0.15040059],[216.62,0.5013353],[216.53,1.0026706],[212.44,0.88540281]],[[217.03,0.07526413],[217.06,0.15052827],[217.08,0.50176091],[217.11,1.0035218],[217.17,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131459985,[[216.77,0.16939009],[216.76,0.07520029],[216.7,0.15040059],[216.62,0.5013353],[216.53,1.0026706]],[[217.03,0.07526413],[217.06,0.15052827],[217.08,0.50176091],[217.11,1.0035218],[217.17,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131460384,[[216.77,0.16939009],[216.76,0.07520029],[216.7,0.15040059],[216.62,0.5013353],[216.53,1.0026706]],[[217.03,0.07526413],[217.05,0.15052827],[217.08,0.50176091],[217.11,1.0035218],[217.17,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131460785,[[216.77,0.24459038],[216.71,0.15040059],[216.63,0.5013353],[216.54,1.0026706],[216.37,2.5066765]],[[217.02,0.07526413],[217.05,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.17,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131460981,[[216.78,0.16939009],[216.77,0.07520029],[216.71,0.15040059],[216.63,0.5013353],[216.54,1.0026706]],[[217.02,0.07526413],[217.05,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.17,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131461183,[[216.78,0.16939009],[216.77,0.07520029],[216.71,0.15040059],[216.63,0.5013353],[216.54,1.0026706]],[[217.02,0.07526413],[217.05,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.16,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131461883,[[216.79,0.07520029],[216.78,0.16939009],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131462187,[[216.8,0.16939009],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131462388,[[216.8,0.16939009],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131462588,[[216.8,0.16939009],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131462589,[[216.8,0.16939009],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.0,0.07526413],[217.02,0.15052827],[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131462788,[[216.8,0.16939009],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.0,0.07526413],[217.02,0.15052827],[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131463687,[[216.8,0.16939009],[216.78,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.55,1.0026706]],[[217.0,0.07526413],[217.02,0.15052827],[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131463988,[[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706],[216.14,7.0186942]],[[217.01,0.07526413],[217.03,0.15052827],[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131464287,[[216.79,0.07520029],[216.73,0.16938593],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131464481,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131465281,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131465985,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131466185,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131466385,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131466585,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131467392,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131467393,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131467588,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131469090,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131470489,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.65,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131471294,[[216.8,0.16938593],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.0,0.07526413],[217.02,0.15052827],[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131471595,[[216.8,0.16938593],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.0,0.07526413],[217.03,0.15052827],[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131471894,[[216.8,0.16938593],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.05,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131472191,[[216.8,0.16938593],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.08,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131473392,[[216.8,0.16938593],[216.79,0.07520029],[216.72,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131474095,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.14,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131477892,[[216.8,0.16938593],[216.79,0.07520029],[216.73,0.15040059],[216.64,0.5013353],[216.56,1.0026706]],[[217.01,0.07526413],[217.03,0.15052827],[217.06,0.50176091],[217.09,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131478500,[[216.8,0.24458622],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706],[212.44,0.88540281]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.09,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131478700,[[216.81,0.16938593],[216.8,0.07520029],[216.74,0.15040059],[216.65,0.5013353],[216.57,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131478900,[[216.81,0.16938593],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131479597,[[216.81,0.24458622],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706],[216.24,5.013353]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131479797,[[216.82,0.16938593],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131480193,[[216.82,0.16938593],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131480400,[[216.81,0.16938593],[216.8,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.57,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131480701,[[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706],[216.33,3.5093471]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.09,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131480902,[[216.82,0.16938379],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.09,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131481301,[[216.82,0.16938379],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131481799,[[216.82,0.16938379],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131482804,[[216.82,0.16938379],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.09,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131483002,[[216.82,0.16938379],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131486102,[[216.82,0.16938379],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.09,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131486306,[[216.82,0.16938379],[216.81,0.07520029],[216.74,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.09,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131486702,[[216.82,0.16938379],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.09,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131487105,[[216.82,0.16938379],[216.81,0.07520029],[216.75,0.15040059],[216.66,0.5013353],[216.58,1.0026706]],[[217.02,0.07526413],[217.04,0.15052827],[217.07,0.50176091],[217.1,1.0035218],[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131488905,[[216.82,0.16938379]],[[217.15,2.5088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131489106,[[216.25,0.16938379]],[[217.2,0.84692387],[217.39,4.2052275]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131489607,[[216.81,0.07545516],[216.74,0.15091032],[216.66,0.50303441],[216.58,1.0060688],[216.41,2.515172]],[[217.02,0.07557458],[217.04,0.15114917],[217.07,0.50383058],[217.1,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131489801,[[216.82,0.16938475],[216.81,0.07545516],[216.74,0.15091032],[216.66,0.50303441],[216.58,1.0060688]],[[217.02,0.07557458],[217.04,0.15114917],[217.07,0.50383058],[217.09,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131491602,[[216.82,0.16938475],[216.81,0.07545516],[216.74,0.15091032],[216.66,0.50303441],[216.58,1.0060688]],[[217.02,0.07557458],[217.04,0.15114917],[217.07,0.50383058],[217.1,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131494210,[[216.82,0.16938475],[216.81,0.07545516],[216.74,0.15091032],[216.66,0.50303441],[216.58,1.0060688]],[[217.02,0.07557458],[217.04,0.15114917],[217.07,0.50383058],[217.09,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131494410,[[216.8,0.07545516],[216.74,0.15091032],[216.66,0.50303441],[216.57,1.0060688],[216.15,7.0186942]],[[217.02,0.07557458],[217.04,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131494711,[[216.81,0.16939237],[216.79,0.07545516],[216.73,0.15091032],[216.65,0.50303441],[216.56,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131494905,[[216.8,0.16939237],[216.79,0.07545516],[216.73,0.15091032],[216.65,0.50303441],[216.56,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131495107,[[216.79,0.07545516],[216.73,0.15091032],[216.65,0.50303441],[216.56,1.0060688],[216.08,0.88540281]],[[217.01,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131495306,[[216.8,0.1693945],[216.79,0.07545516],[216.73,0.15091032],[216.65,0.50303441],[216.56,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131495510,[[216.8,0.1693945],[216.79,0.07545516],[216.73,0.15091032],[216.65,0.50303441],[216.56,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131496812,[[216.8,0.1693945],[216.79,0.07545516],[216.73,0.15091032],[216.65,0.50303441],[216.56,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131497611,[[216.8,0.1693945],[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131498509,[[216.8,0.1693945],[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[217.0,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131499515,[[216.8,0.1693945],[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131500513,[[216.8,0.1693945],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[217.0,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131500714,[[216.72,0.15091032],[216.64,0.50303441]],[[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131500715,[[216.79,0.24484966],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131501014,[[216.8,0.16939335],[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131501505,[[216.8,0.16939335],[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131502213,[[216.8,0.16939335],[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131503609,[[216.8,0.16939335],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131503812,[[216.79,0.16939335],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131504013,[[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131504214,[[216.79,0.16939416],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131504616,[[216.79,0.16939416],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131505214,[[216.79,0.16939416],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[217.0,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131505713,[[216.79,0.16939416],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131507009,[[216.79,0.16939416],[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131507214,[[216.8,0.16939416],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131507416,[[216.79,0.16939416],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131507616,[[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131507816,[[216.79,0.16939734],[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131508118,[[216.8,0.16939734],[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131508311,[[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688],[214.61,1.690601]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131508514,[[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688],[216.39,0.23047435]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131508713,[[216.78,0.16939926],[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131508916,[[216.78,0.16939926],[216.77,0.07545516],[216.7,0.15091032],[216.54,1.0060688]],[[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131508917,[[216.78,0.16939926],[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131509717,[[216.78,0.16939926],[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.0,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131509916,[[216.78,0.16939926],[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131510217,[[216.78,0.16939926],[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131510920,[[216.78,0.16939926],[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131513317,[[216.78,0.16939926],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131513514,[[216.77,0.16939926],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131513719,[[216.78,0.16939926],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131514021,[[216.79,0.16939926],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131514220,[[216.77,0.16939926],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131514422,[[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131514624,[[216.77,0.16940072],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131519830,[[216.77,0.24485588],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688],[212.45,0.88540281]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131520027,[[216.78,0.16940072],[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131520222,[[216.78,0.16940072],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131520426,[[216.77,0.16940072],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131520622,[[216.78,0.16940072],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131520822,[[216.79,0.16940072],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131521027,[[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131521028,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688],[210.27,0.88540281]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131521327,[[216.78,0.16940189],[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131521528,[[216.78,0.16940189],[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.09,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131522525,[[216.78,0.16940189],[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131523527,[[216.78,0.16940189],[216.77,0.07545516],[216.71,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.06,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131524535,[[216.78,0.16940189],[216.77,0.07545516],[216.71,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.01,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131525536,[[216.78,0.16940189],[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.0,0.07557458],[217.03,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131526637,[[216.78,0.24485705],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688],[210.28,0.88540281]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131526837,[[216.79,0.16940189],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131527137,[[216.79,0.16940189],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.14,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131527935,[[216.79,0.16940189],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.13,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131528538,[[216.79,0.16940189],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.04,0.50383058],[217.07,1.0076611],[217.13,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131528734,[[216.79,0.16940189],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.07,1.0076611],[217.13,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131529732,[[216.79,0.16940189],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.02,0.15114917],[217.04,0.50383058],[217.07,1.0076611],[217.13,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131530534,[[216.79,0.16940189],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.07,1.0076611],[217.13,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131531839,[[216.79,0.16940189],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.07,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131532442,[[216.79,0.24485705],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.07,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131532643,[[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.07,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131532940,[[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[214.62,0.23047683]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.07,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131533342,[[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688],[214.62,0.23047683]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131533544,[[216.79,0.16940299],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131534443,[[216.79,0.24485815],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131534646,[[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131534844,[[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[216.14,7.0186942]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131536747,[[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[216.31,3.5212409]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131537950,[[216.79,0.07545516],[216.73,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[216.31,3.5212409]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131538747,[[216.79,0.07545516],[216.73,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[216.31,3.5212409]],[[216.99,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131540449,[[216.79,0.07545516],[216.73,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[216.31,3.5212409]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131540850,[[216.79,0.07545516],[216.73,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[216.31,3.5212409]],[[216.99,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131541050,[[216.79,0.07545516],[216.73,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[216.31,3.5212409]],[[216.98,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131541248,[[216.79,0.07545516],[216.73,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[216.31,3.5212409]],[[216.99,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131542653,[[216.79,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.56,1.0060688],[216.3,3.5212409]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131542855,[[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688],[216.38,2.515172]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131543158,[[216.79,0.16940219],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131545656,[[216.79,0.16940219],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131546952,[[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[210.29,0.88540281]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131547160,[[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[214.61,0.23047808]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131547355,[[216.79,0.16940127],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131550260,[[216.79,0.16940127],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131555466,[[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131555767,[[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[216.04,10.026706]],[[216.98,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131557069,[[216.79,0.16940166],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131557463,[[216.79,0.16940166],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131557667,[[216.79,0.16940166],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131558068,[[216.79,0.16940166],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131558972,[[216.79,0.16940166],[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131559173,[[216.79,0.16940166],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131559376,[[216.79,0.16940166],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.07,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131561574,[[216.79,0.16940166],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131562573,[[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[216.21,5.0303784]],[[216.99,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131562773,[[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[216.21,5.0303784]],[[216.98,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131562969,[[216.79,0.16940435],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131567478,[[216.79,0.16940435],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131568376,[[216.79,0.16940435],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.99,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131568579,[[216.79,0.16940435],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131569181,[[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131569377,[[216.79,0.16940233],[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131570485,[[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131570687,[[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[214.62,0.23047925]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131571686,[[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[214.61,0.23047925]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131572984,[[216.78,0.07545516],[216.72,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[214.61,0.23047925]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131574886,[[216.79,0.16940256],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.73351366],[216.55,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131575088,[[216.79,0.16940256],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131576084,[[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688],[216.29,3.5212409]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131576287,[[216.78,0.24485767],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[216.29,3.5212409]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131576486,[[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688],[216.29,3.5212409]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131576782,[[216.78,0.2448561],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688],[216.29,3.5212409]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131576985,[[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688],[216.29,3.5212409]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131577184,[[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.55,1.0060688],[216.29,3.5212409]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131577391,[[216.78,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688],[216.29,3.5212409]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131577591,[[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688],[216.29,3.5212409]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131577788,[[216.78,0.16940081],[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131578389,[[216.78,0.16940081],[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131579692,[[216.78,0.16940081],[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131580391,[[216.78,0.16940081],[216.77,0.07545516],[216.71,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131580587,[[216.78,0.16940081],[216.77,0.07545516],[216.71,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131581292,[[216.77,0.07545516],[216.71,0.15091032],[216.62,0.50303441],[216.54,1.0060688],[210.25,0.88540281]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131581494,[[216.77,0.07545516],[216.71,0.15091032],[216.62,0.50303441],[216.54,1.0060688],[210.28,0.88540281]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131581690,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688],[214.61,0.23048076]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131582291,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688],[216.28,3.5212409]],[[216.97,0.07557458],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131582292,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688],[216.28,3.5212409]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131582586,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.28,3.5212409]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131582587,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688],[216.28,3.5212409]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131582793,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,0.23048076],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131583091,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,0.23048076]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131583092,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.23654956]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131583292,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.55,0.23048076],[216.54,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131583496,[[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688],[214.61,0.23048076]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131583690,[[216.77,0.16940436],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131583991,[[216.77,0.16940436],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131588390,[[216.77,0.16940436],[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131588592,[[216.77,0.16940436],[216.76,0.07545516],[216.7,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131588792,[[216.77,0.16940436],[216.76,0.07545516],[216.7,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131589492,[[216.77,0.16940436],[216.76,0.07545516],[216.7,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131590490,[[216.77,0.16940436],[216.76,0.07545516],[216.7,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131591798,[[216.77,0.16940436],[216.76,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131593692,[[216.77,0.16940436],[216.76,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131594998,[[216.77,0.16940436],[216.76,0.07545516],[216.7,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131596596,[[216.77,0.16940436],[216.76,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131596997,[[216.77,0.16940436],[216.76,0.07545516],[216.7,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131597197,[[216.77,0.16940436],[216.76,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131597399,[[216.75,0.07545516],[216.69,0.15091032],[216.6,0.50303441],[216.52,1.0060688],[216.35,2.515172]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131597597,[[216.76,0.16941273],[216.75,0.07545516],[216.69,0.15091032],[216.6,0.50303441],[216.52,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131598298,[[216.76,0.16941273],[216.75,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131600001,[[216.76,0.16941273],[216.75,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.03,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131601005,[[216.76,0.16941273],[216.75,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131601305,[[216.76,0.16941273],[216.75,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131604510,[[216.76,0.16941273],[216.75,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131605306,[[216.76,0.16941273],[216.75,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688]],[[216.97,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131605504,[[216.76,0.16941273],[216.75,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131608110,[[216.76,0.16941273],[216.75,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131609616,[[216.76,0.24486789],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688],[212.95,2.91671481]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131609809,[[216.77,0.16941273],[216.76,0.24486789],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131609810,[[216.77,0.16941273],[216.76,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131612514,[[216.77,0.16941273],[216.76,0.07545516],[216.7,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131616819,[[216.77,0.16941273],[216.76,0.07545516],[216.7,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131619825,[[216.76,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131620027,[[216.76,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688],[214.6,0.23049396]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131621230,[[216.76,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688],[214.59,0.23049396]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131621429,[[216.75,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.52,1.0060688],[216.35,2.515172]],[[216.96,0.07557458],[216.98,0.15114917],[217.0,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131621632,[[216.7,0.07545516],[216.64,0.15091032],[216.56,0.50303441],[216.47,1.0060688],[216.31,2.515172]],[[216.91,0.07557458],[216.93,0.15114917],[216.96,0.50383058],[216.98,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131621828,[[216.31,2.515172]],[[216.91,0.07557458],[216.93,0.15114917],[216.96,0.50383058],[216.98,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131621829,[[216.67,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.44,1.0060688],[216.28,2.515172]],[[216.92,0.07557458],[216.94,0.15114917],[216.97,0.50383058],[217.0,1.0076611],[217.06,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131622033,[[216.68,0.16947799],[216.67,0.07545516],[216.61,0.15091032],[216.52,0.50303441],[216.44,1.0060688]],[[216.92,0.07557458],[216.94,0.15114917],[216.97,0.50383058],[216.99,1.0076611],[217.06,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131622224,[[216.68,0.16947799],[216.67,0.07545516],[216.61,0.15091032],[216.52,0.50303441],[216.44,1.0060688]],[[216.92,0.07557458],[216.94,0.15114917],[216.97,0.50383058],[217.0,1.0076611],[217.06,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131622634,[[216.68,0.16947799],[216.67,0.07545516],[216.61,0.15091032],[216.52,0.50303441],[216.44,1.0060688]],[[216.92,0.07557458],[216.94,0.15114917],[216.97,0.50383058],[217.0,1.0076611],[217.05,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131623525,[[216.68,0.16947799],[216.66,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.42,1.0060688]],[[216.93,0.07557458],[216.95,0.15114917],[216.98,0.50383058],[217.01,1.0076611],[217.05,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131623731,[[216.67,0.16947799],[216.65,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.42,1.0060688]],[[216.93,0.07557458],[216.95,0.15114917],[216.98,0.50383058],[217.01,1.0076611],[217.05,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131623928,[[216.68,0.16947799],[216.65,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.42,1.0060688]],[[216.93,0.07557458],[216.95,0.15114917],[216.98,0.50383058],[217.01,1.0076611],[217.06,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131624128,[[216.66,0.16947799],[216.65,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.42,1.0060688]],[[216.93,0.07557458],[216.95,0.15114917],[216.98,0.50383058],[217.01,1.0076611],[217.06,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131624423,[[216.67,0.16947799],[216.65,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.94,0.07557458],[216.96,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.07,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131624627,[[216.68,0.16947799],[216.65,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.41,1.0060688]],[[216.94,0.07557458],[216.96,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.07,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131624828,[[216.69,0.16947799],[216.65,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.94,0.07557458],[216.96,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.07,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131625024,[[216.7,0.16947799],[216.65,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.94,0.07557458],[216.96,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.07,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131625223,[[216.65,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.42,1.0060688],[210.25,0.88540281]],[[216.94,0.07557458],[216.96,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131625425,[[216.64,0.07545516],[216.58,0.15091032],[216.49,0.50303441],[216.41,1.0060688],[214.53,0.23057792]],[[216.95,0.07557458],[216.96,0.15114917],[217.0,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131625631,[[216.65,0.16947541],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131626129,[[216.65,0.16947541],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.94,0.07557458],[216.97,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131626326,[[216.66,0.16947541],[216.63,0.07545516],[216.56,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131626532,[[216.67,0.16947541],[216.63,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131626729,[[216.68,0.16947541],[216.62,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.39,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131626932,[[216.63,0.16947541],[216.62,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.39,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131627129,[[216.64,0.16947541],[216.62,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.39,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131627330,[[216.65,0.16947541],[216.62,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.39,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131627529,[[216.66,0.16947541],[216.62,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.39,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131627731,[[216.67,0.16947541],[216.62,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.39,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131628029,[[216.68,0.16947541],[216.62,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.39,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131628228,[[216.69,0.16947541],[216.62,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.39,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131628425,[[216.62,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.39,1.0060688],[215.47,13.034717]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131628630,[[216.63,0.16947615],[216.61,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131628827,[[216.62,0.16947615],[216.61,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131629026,[[216.63,0.16947615],[216.61,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131629229,[[216.64,0.16947615],[216.61,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131629430,[[216.65,0.16947615],[216.61,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131629630,[[216.62,0.16947615],[216.61,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131629827,[[216.63,0.16947615],[216.61,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131630133,[[216.64,0.16947615],[216.61,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131630335,[[216.65,0.16947615],[216.61,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131630537,[[216.66,0.16947615],[216.6,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.37,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131630734,[[216.67,0.16947615],[216.6,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.37,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131631035,[[216.68,0.16947615],[216.6,0.07545516],[216.54,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131631234,[[216.61,0.16947615],[216.6,0.07545516],[216.54,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131631535,[[216.62,0.16947699],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131631735,[[216.63,0.16947699],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131631933,[[216.64,0.16947699],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131632129,[[216.61,0.16947699],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131632335,[[216.62,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131632632,[[216.63,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131632831,[[216.64,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131633035,[[216.6,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131633235,[[216.61,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131633435,[[216.6,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131633635,[[216.61,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131633829,[[216.6,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131634030,[[216.61,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131634234,[[216.6,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131634543,[[216.61,0.16947699],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131634739,[[216.62,0.16947699],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131634938,[[216.63,0.16947699],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131635134,[[216.64,0.16947699],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131635332,[[216.65,0.16947699],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131635539,[[216.66,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131635839,[[216.67,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131636038,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131636233,[[216.59,0.16947699],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131636234,[[216.6,0.16947699],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131636435,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131636638,[[216.61,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131636840,[[216.62,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131637039,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131637238,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131637441,[[216.61,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131637741,[[216.62,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131637934,[[216.63,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131638135,[[216.64,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131638335,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131638537,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131638741,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131638937,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131639140,[[216.61,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131639337,[[216.62,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.02,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131639538,[[216.63,0.16947699],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131639742,[[216.58,0.07545516],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131639743,[[216.64,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131639941,[[216.65,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131640137,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131640138,[[216.66,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131640337,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131640543,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131640745,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131640943,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131641243,[[216.61,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131641445,[[216.62,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131641645,[[216.63,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131641846,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131642046,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131642244,[[216.61,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.97,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131642446,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131642641,[[216.58,0.07545516],[216.52,0.15091032],[216.35,1.0060688]],[[216.96,0.07557458],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131642642,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131642845,[[216.61,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131643143,[[216.62,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131643345,[[216.63,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.99,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131643548,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131643744,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131643944,[[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131643945,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131644244,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131644446,[[216.59,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131644648,[[216.6,0.16947699],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131644843,[[216.6,0.16947699],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131645049,[[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131645050,[[216.61,0.16947699],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131645246,[[216.62,0.16947699],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131645447,[[216.6,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131645745,[[216.61,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131645948,[[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131645949,[[216.62,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131646143,[[216.6,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131646349,[[216.61,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131646549,[[216.6,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131646850,[[216.61,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.95,0.07557458],[216.98,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131647051,[[216.62,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.95,0.07557458],[216.98,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131647251,[[216.63,0.16947699],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.95,0.07557458],[216.98,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131647452,[[216.64,0.16947699],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131647751,[[216.65,0.16947699],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131647951,[[216.66,0.16947699],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131648152,[[216.67,0.16947699],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131648348,[[216.61,0.16947699],[216.6,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.37,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131648651,[[216.62,0.16947699],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131648849,[[216.62,0.16947699],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.95,0.07557458],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131648850,[[216.62,0.16947699],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131649152,[[216.62,0.16947699],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.95,0.07557458],[216.98,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131649452,[[216.62,0.16947699],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131649657,[[216.62,0.16947699],[216.61,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.38,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131649658,[[216.62,0.16947699],[216.61,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.38,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131649853,[[216.62,0.16947699],[216.61,0.07545516],[216.55,0.15091032],[216.47,0.50303441],[216.38,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131650455,[[216.62,0.24493215],[216.56,0.15091032],[216.47,0.50303441],[216.39,1.0060688],[216.22,2.515172]],[[216.94,0.07557458],[216.96,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131650657,[[216.63,0.16947699],[216.62,0.07545516],[216.56,0.15091032],[216.47,0.50303441],[216.39,1.0060688]],[[216.94,0.07557458],[216.96,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131650957,[[216.63,0.16947699],[216.62,0.07545516],[216.56,0.15091032],[216.47,0.50303441],[216.39,1.0060688]],[[216.94,0.07557458],[216.96,0.15114917],[216.99,0.50383058],[217.02,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131650958,[[216.63,0.16947699],[216.62,0.07545516],[216.56,0.15091032],[216.47,0.50303441],[216.39,1.0060688]],[[216.94,0.07557458],[216.96,0.15114917],[216.99,0.50383058],[217.02,1.0076611],[217.07,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131651659,[[216.63,0.24493215],[216.56,0.15091032],[216.48,0.50303441],[216.4,1.0060688],[216.06,5.91578121]],[[216.93,0.07557458],[216.95,0.15114917],[216.98,0.50383058],[217.01,1.0076611],[217.06,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131651852,[[216.64,0.16947699],[216.63,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.93,0.07557458],[216.95,0.15114917],[216.98,0.50383058],[217.01,1.0076611],[217.06,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131652350,[[216.64,0.16947699],[216.63,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.93,0.07557458],[216.95,0.15114917],[216.98,0.50383058],[217.01,1.0076611],[217.07,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131652555,[[216.64,0.16947699]],[[216.93,0.07557458],[216.95,0.15114917],[216.98,0.50383058],[217.01,1.0076611],[217.07,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131652556,[[216.64,0.24493215],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688],[216.24,2.515172]],[[216.92,0.07557458],[216.94,0.15114917],[216.97,0.50383058],[217.0,1.0076611],[217.07,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131652758,[[216.65,0.16947699],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.92,0.07557458],[216.94,0.15114917],[216.97,0.50383058],[217.0,1.0076611],[217.06,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131653554,[[216.65,0.24493215],[216.59,0.15091032],[216.5,0.50303441],[216.42,1.0060688],[216.25,2.515172]],[[216.91,0.07557458],[216.93,0.15114917],[216.96,0.50383058],[216.99,1.0076611],[217.06,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131653757,[[216.66,0.16947699],[216.65,0.07545516],[216.59,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.91,0.07557458],[216.93,0.15114917],[216.96,0.50383058],[216.99,1.0076611],[217.04,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131654560,[[216.68,0.07545516],[216.66,0.16947699],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131654759,[[216.68,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.19,3.5212409]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131655060,[[216.68,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.28,2.515172]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131656960,[[216.68,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.28,2.515172]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131657559,[[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.28,2.515172]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131658558,[[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.28,2.515172]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131660762,[[216.68,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.28,2.515172]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131661562,[[216.68,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.28,2.515172]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131662663,[[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.28,2.515172]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131663763,[[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.28,2.515172]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131666365,[[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.28,2.515172]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131666766,[[216.69,0.16947199],[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131667266,[[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131667467,[[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[214.51,0.23057714]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131667668,[[216.69,0.16947359],[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131669965,[[216.69,0.16947359],[216.68,0.07545516],[216.62,0.15091032],[216.54,0.50303441],[216.45,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131674469,[[216.69,0.24492875],[216.62,0.15091032],[216.54,0.50303441],[216.46,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131674666,[[216.69,0.07545516],[216.62,0.15091032],[216.54,0.50303441],[216.46,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131675168,[[216.69,0.07545516],[216.62,0.15091032],[216.54,0.50303441],[216.46,1.0060688],[214.52,0.23057783]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131675362,[[216.69,0.07545516],[216.62,0.15091032],[216.54,0.50303441],[216.46,1.0060688],[216.21,3.5212409]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131675568,[[216.69,0.07545516],[216.62,0.15091032],[216.54,0.50303441],[216.46,1.0060688],[216.21,3.5212409]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131676671,[[216.7,0.16947418],[216.69,0.07545516],[216.63,0.15091032],[216.54,0.50303441],[216.46,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131676970,[[216.68,0.07545516],[216.62,0.15091032],[216.54,0.50303441],[216.45,1.0060688],[216.2,3.5212409]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131677170,[[216.69,0.16947888],[216.68,0.07545516],[216.62,0.15091032],[216.54,0.50303441],[216.45,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131677469,[[216.69,0.16947888],[216.68,0.07545516],[216.62,0.15091032],[216.54,0.50303441],[216.45,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131678666,[[216.69,0.16947888],[216.68,0.07545516],[216.62,0.15091032],[216.54,0.50303441],[216.45,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131679271,[[216.69,0.16947888],[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131679474,[[216.69,0.16947888],[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131679667,[[216.69,0.16947888],[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131680072,[[216.69,0.16947888],[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131680373,[[216.68,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[205.79,2.031312]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131680573,[[216.68,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[214.52,0.23059497]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131680773,[[216.68,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.21,0.23059497]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131681074,[[216.68,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.45,1.0060688],[216.22,0.23059497]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131681271,[[216.67,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.44,1.0060688],[216.1,5.0303784]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131681474,[[216.67,0.07545516],[216.44,1.0060688],[216.1,5.0303784]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131681475,[[216.67,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.44,1.0060688],[216.27,2.515172]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131681669,[[216.67,0.07545516],[216.61,0.15091032],[216.52,0.50303441],[216.44,1.0060688],[216.27,2.515172]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131681874,[[216.67,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.44,1.0060688],[216.27,2.515172]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131682073,[[216.67,0.07545516],[216.61,0.15091032],[216.52,0.50303441],[216.44,1.0060688],[216.27,2.515172]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131682275,[[216.67,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.44,1.0060688],[216.27,2.515172]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131682476,[[216.68,0.16949136],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131682672,[[216.67,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.44,1.0060688],[210.15,4.0768404]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131682871,[[216.68,0.16949069],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131683073,[[216.67,0.16949069],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131683386,[[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688],[210.15,0.88540281]],[[216.88,0.07557458],[216.9,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131683577,[[216.67,0.16949158],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131683780,[[216.67,0.16949158],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131683978,[[216.67,0.16949158],[216.66,0.07545516],[216.6,0.15091032],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131683979,[[216.67,0.16949158],[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131684574,[[216.67,0.16949158],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131684775,[[216.67,0.16949158],[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131684980,[[216.67,0.16949158],[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131685880,[[216.67,0.16949158],[216.66,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.43,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131686274,[[216.67,0.16949158],[216.66,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.42,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131686478,[[216.67,0.16949158],[216.65,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.42,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131686678,[[216.65,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.42,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131686876,[[216.66,0.1694924],[216.65,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.42,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131687882,[[216.66,0.1694924],[216.65,0.07545516],[216.59,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131688983,[[216.66,0.1694924],[216.65,0.07545516],[216.59,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131689884,[[216.66,0.1694924],[216.65,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131690984,[[216.66,0.1694924],[216.65,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131692380,[[216.66,0.1694924],[216.64,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.41,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131692580,[[216.67,0.1694924],[216.64,0.07545516],[216.58,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131692781,[[216.64,0.07545516],[216.58,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131692982,[[216.64,0.07545516],[216.58,0.15091032],[216.49,0.50303441],[216.41,1.0060688],[214.5,5.43679303]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131693183,[[216.65,0.1694911],[216.64,0.07545516],[216.58,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131693786,[[216.65,0.1694911],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131693988,[[216.64,0.1694911],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131694188,[[216.65,0.1694911],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131694388,[[216.66,0.1694911],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131694589,[[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688],[216.0,0.88540281]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131694786,[[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688],[214.49,0.23060007]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131694993,[[216.64,0.16949045],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131695489,[[216.64,0.16949045],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131696188,[[216.64,0.16949045],[216.63,0.07545516],[216.57,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131696792,[[216.64,0.16949045],[216.63,0.07545516],[216.57,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131698588,[[216.64,0.16949045],[216.63,0.07545516],[216.57,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131699194,[[216.64,0.16949045],[216.63,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131701995,[[216.64,0.16949045],[216.63,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131702395,[[216.64,0.16949045],[216.63,0.07545516],[216.57,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131704692,[[216.64,0.16949045],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131705498,[[216.64,0.16949045],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131707500,[[216.64,0.24494561],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688],[212.32,0.88540281]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131707695,[[216.65,0.16949045],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131707901,[[216.65,0.16949045],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131708103,[[216.65,0.16949045],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131708498,[[216.65,0.16949045],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131709297,[[216.65,0.16949045],[216.64,0.07545516],[216.58,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131709704,[[216.65,0.16949045],[216.64,0.07545516],[216.58,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131710406,[[216.65,0.16949045],[216.64,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.41,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131710799,[[216.65,0.16949045],[216.64,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.41,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131711605,[[216.65,0.16949045],[216.64,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.9,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131712407,[[216.65,0.16949045],[216.58,0.15091032],[216.5,0.50303441]],[[216.87,0.07557458],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131712408,[[216.65,0.24494561],[216.58,0.15091032],[216.5,0.50303441],[216.42,1.0060688],[216.17,3.5212409]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131712606,[[216.66,0.16949045],[216.65,0.07545516],[216.58,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131713607,[[216.66,0.16949045],[216.65,0.07545516],[216.59,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131714408,[[216.66,0.16949045],[216.65,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.42,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131716308,[[216.66,0.24494561],[216.59,0.15091032],[216.51,0.50303441],[216.43,1.0060688],[216.01,7.90409701]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131716509,[[216.67,0.16949045],[216.66,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.43,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131718209,[[216.67,0.16949045],[216.66,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.43,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131720707,[[216.67,0.16949045],[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131720907,[[216.67,0.16949045],[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131722810,[[216.67,0.16949045],[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131725014,[[216.67,0.16949045],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.86,0.07557458],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131725015,[[216.67,0.16949045],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131726710,[[216.67,0.16949045],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131727116,[[216.67,0.16949045],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131730019,[[216.67,0.16949045],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131730921,[[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688],[216.09,5.0303784]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131731121,[[216.66,0.07545516],[216.59,0.15091032],[216.51,0.50303441],[216.43,1.0060688],[216.09,5.0303784]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131731321,[[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688],[216.09,5.0303784]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131731528,[[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688],[216.09,5.0303784]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131731725,[[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688],[216.09,5.0303784]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131732325,[[216.6,0.07545516],[216.54,0.15091032],[216.45,0.50303441],[216.37,1.0060688],[216.2,2.515172]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131732526,[[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688],[216.2,2.515172]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131732725,[[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[216.19,2.515172]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131732927,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.16,2.515172]],[[216.81,0.07557458],[216.84,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131733127,[[216.57,0.16955788],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.81,0.07557458],[216.84,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131733428,[[216.57,0.16955788],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131733828,[[216.57,0.16955788],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131734027,[[216.58,0.16955788],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131734330,[[216.59,0.16955788],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131734627,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[215.81,10.026706]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131734824,[[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688],[216.08,0.2306902]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131735024,[[216.55,0.16955656],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131735824,[[216.55,0.16955656],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.84,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131736024,[[216.54,0.16955656],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.84,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131736222,[[216.55,0.16955656],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.84,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131736426,[[216.56,0.16955656],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.84,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131736623,[[216.57,0.16955656],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.84,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131736930,[[216.58,0.16955656],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131736931,[[216.58,0.16955656],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131737131,[[216.53,0.16955656],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131737328,[[216.54,0.16955656],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131737525,[[216.53,0.16955656],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131737728,[[216.54,0.16955656],[216.52,0.07545516],[216.46,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131737930,[[216.53,0.16955656],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131738130,[[216.52,0.16955656],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131738329,[[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131738330,[[216.53,0.16955656],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131738531,[[216.52,0.16955656],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131738731,[[216.53,0.16955656],[216.52,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131738931,[[216.53,0.16955656],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131739231,[[216.54,0.16955656],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131739425,[[216.55,0.16955656],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131739631,[[216.52,0.16955656],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131739832,[[216.53,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131740033,[[216.51,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131740332,[[216.52,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131740528,[[216.53,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131740729,[[216.54,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131740930,[[216.55,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131741128,[[216.51,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131741330,[[216.52,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131741527,[[216.51,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131741833,[[216.52,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131742132,[[216.53,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131742332,[[216.51,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131742632,[[216.52,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131742834,[[216.53,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131743036,[[216.54,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131743327,[[216.55,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131743533,[[216.51,0.16955656],[216.5,0.07545516],[216.44,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131743732,[[216.52,0.16955656],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131744031,[[216.53,0.16955656],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131744232,[[216.51,0.16955656],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131744433,[[216.52,0.16955656],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131744736,[[216.53,0.16955656],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131744932,[[216.54,0.16955656],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131745135,[[216.55,0.16955656],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131745336,[[216.56,0.16955656],[216.49,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131745534,[[216.57,0.16955656],[216.49,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131745734,[[216.58,0.16955656],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131745735,[[216.58,0.16955656],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131745939,[[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688],[215.34,13.034717]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131746137,[[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688],[215.84,7.0186942]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131746436,[[216.5,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131746637,[[216.5,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131748931,[[216.5,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131749135,[[216.49,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131749337,[[216.5,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131749536,[[216.49,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131749735,[[216.5,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131749933,[[216.49,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131750138,[[216.5,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131750334,[[216.49,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131750536,[[216.5,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131750733,[[216.49,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131750935,[[216.5,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131751138,[[216.49,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131751337,[[216.5,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131751537,[[216.49,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131751738,[[216.5,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131751942,[[216.49,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131752140,[[216.5,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131752941,[[216.5,0.16955601],[216.48,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131753237,[[216.51,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131753440,[[216.5,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.25,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131753740,[[216.51,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131753940,[[216.5,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131754240,[[216.51,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131754438,[[216.5,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131754638,[[216.51,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131754834,[[216.5,0.16955601],[216.49,0.07545516],[216.42,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131755037,[[216.51,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131755237,[[216.5,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131755440,[[216.51,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131755640,[[216.5,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131755840,[[216.51,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131756041,[[216.5,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131756242,[[216.51,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131756434,[[216.5,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131756639,[[216.51,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131756839,[[216.5,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131757041,[[216.51,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131757244,[[216.5,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131757438,[[216.51,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.34,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131757636,[[216.5,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131757937,[[216.51,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131758242,[[216.52,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131758443,[[216.53,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131758643,[[216.54,0.16955601],[216.49,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131758843,[[216.49,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.26,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131758844,[[216.55,0.16955601],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131759044,[[216.56,0.16955601],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131759245,[[216.57,0.16955601],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131759446,[[216.58,0.16955601],[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131759744,[[216.5,0.07545516],[216.43,0.15091032],[216.35,0.50303441],[216.27,1.0060688],[205.79,5.2160251]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131759945,[[216.5,0.07545516],[216.27,1.0060688],[205.79,5.2160251]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131759946,[[216.51,0.16955121],[216.5,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.27,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131760845,[[216.51,0.24500637],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688],[210.14,0.88540281]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131761046,[[216.52,0.16955121],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131761847,[[216.52,0.16955121],[216.51,0.07545516],[216.44,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131762042,[[216.52,0.16955121],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131762447,[[216.52,0.16955121],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131762948,[[216.52,0.24500637],[216.45,0.15091032],[216.37,0.50303441],[216.29,1.0060688],[216.12,2.515172]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131763142,[[216.53,0.16955121],[216.52,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.83,0.07557458],[216.86,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131763948,[[216.53,0.24500637],[216.46,0.15091032],[216.38,0.50303441],[216.3,1.0060688],[212.24,0.88540281]],[[216.83,0.07557458],[216.85,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131764149,[[216.54,0.16955121],[216.53,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131764449,[[216.54,0.16955121],[216.53,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131764845,[[216.54,0.24500637],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688],[216.14,2.515172]],[[216.82,0.07557458],[216.84,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131765050,[[216.55,0.16955121],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131765746,[[216.55,0.16955121],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.81,0.07557458],[216.86,0.50383058],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131765747,[[216.55,0.16955121],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.88,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131766049,[[216.56,0.16955121],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131766250,[[216.55,0.16955121],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131766448,[[216.56,0.16955121],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131766642,[[216.55,0.16955121],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131766855,[[216.57,0.07545516],[216.56,0.16955121],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.82,0.65497975],[216.85,1.0076611],[216.9,2.5191529],[216.93,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131767150,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[215.84,10.026706]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131767548,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[216.09,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131768050,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131771854,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131773353,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.08,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131773555,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.08,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131773963,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131776054,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131776958,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.1,0.23068541]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131777153,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.4,0.23068541]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131778759,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.75192631]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131778958,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.5212409]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131779753,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.08,3.5212409]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131779951,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131779952,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.75192631]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131780153,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.5212409]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131781059,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.1,0.23068541]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131781260,[[216.58,0.16955338],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131781565,[[216.58,0.16955338],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131781753,[[216.58,0.16955338],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131783557,[[216.58,0.16955338],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131783858,[[216.58,0.16955338],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131784465,[[216.58,0.16955338],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131784862,[[216.58,0.24500854],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[212.22,0.88540281]],[[216.79,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131785062,[[216.59,0.16955338],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131785960,[[216.59,0.16955338],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131787766,[[216.59,0.16955338],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131788866,[[216.59,0.16955338],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131791068,[[216.59,0.16955338],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131792766,[[216.59,0.16955338],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131794167,[[216.59,0.16955338],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131801377,[[216.59,0.16955338],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131802378,[[216.61,0.07545516],[216.59,0.16955338],[216.54,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131802580,[[216.62,0.24500854],[216.56,0.15091032],[216.47,0.50303441],[216.39,1.0060688],[215.97,7.0186942]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131802873,[[216.63,0.16955338],[216.62,0.07545516],[216.56,0.15091032],[216.47,0.50303441],[216.39,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131803279,[[216.63,0.16955338],[216.62,0.07545516],[216.56,0.15091032],[216.47,0.50303441],[216.39,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131803579,[[216.63,0.16955338],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131803775,[[216.62,0.16955338],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131803976,[[216.63,0.16955338],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131804270,[[216.64,0.16955338],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131804473,[[216.62,0.16955338],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131804672,[[216.6,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.37,1.0060688],[212.25,0.88540281]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131804875,[[216.61,0.24495977],[216.54,0.15091032],[216.46,0.50303441],[216.38,1.0060688],[214.46,0.23061953]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131805083,[[216.62,0.16950461],[216.61,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131805677,[[216.62,0.16950461],[216.6,0.07545516],[216.54,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.87,0.07557458],[216.9,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131805878,[[216.61,0.16950461],[216.6,0.07545516],[216.54,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.87,0.07557458],[216.9,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131806074,[[216.62,0.16950461],[216.6,0.07545516],[216.54,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131806280,[[216.61,0.16950461],[216.6,0.07545516],[216.54,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131806474,[[216.62,0.16950461],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131806679,[[216.61,0.16950461],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131806875,[[216.62,0.16950461],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131807074,[[216.61,0.16950461],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131807275,[[216.62,0.16950461],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131807477,[[216.61,0.16950461],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131807677,[[216.62,0.16950461],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131807882,[[216.6,0.16950461],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131808082,[[216.61,0.16950461],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131808281,[[216.6,0.16950461],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131808482,[[216.61,0.16950461],[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131808682,[[216.6,0.16950461],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131808884,[[216.61,0.16950461],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131809085,[[216.6,0.16950461],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131809277,[[216.61,0.16950461],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131809477,[[216.6,0.16950461],[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131809678,[[216.61,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131809679,[[216.61,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131809883,[[216.59,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131810082,[[216.6,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131810284,[[216.59,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131810484,[[216.6,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131810685,[[216.59,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131810986,[[216.6,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131811284,[[216.61,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131811586,[[216.62,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131811791,[[216.59,0.16950461],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131811983,[[216.6,0.16950461],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131812185,[[216.59,0.16950461],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131812482,[[216.6,0.16950461],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131812681,[[216.61,0.16950461],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131812886,[[216.59,0.16950461],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131813582,[[216.59,0.16950461],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131813783,[[216.59,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131813981,[[216.58,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131814286,[[216.59,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131814480,[[216.58,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131814682,[[216.59,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131814986,[[216.6,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131815186,[[216.61,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131815388,[[216.62,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131815686,[[216.63,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131815888,[[216.64,0.16950461],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131816189,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[210.06,0.88540281]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131816386,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[214.47,0.2306214]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131816583,[[216.58,0.16950597],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131817688,[[216.58,0.16950597],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.89,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131817885,[[216.58,0.16950597],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.89,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131818683,[[216.58,0.16950597],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131819080,[[216.58,0.16950597],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.89,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131819888,[[216.58,0.16950597],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.89,0.07557458],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131819889,[[216.58,0.16950597],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131821488,[[216.58,0.24496113],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131821690,[[216.59,0.16950597],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131822382,[[216.59,0.16950597],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131822786,[[216.59,0.16950597],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131824893,[[216.59,0.16950597],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131825687,[[216.59,0.16950597],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131826695,[[216.59,0.16950597],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131826994,[[216.59,0.24496113],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[215.44,13.034717]],[[216.9,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131827192,[[216.6,0.16950597],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.95,0.50383058],[216.98,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131827695,[[216.6,0.16950597],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.95,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131828794,[[216.6,0.24496113],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.89,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131828999,[[216.61,0.16950597],[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.89,0.07557458],[216.92,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131829797,[[216.61,0.16950597],[216.6,0.07545516],[216.45,0.50303441],[216.37,1.0060688]],[[216.89,0.07557458],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131829798,[[216.61,0.16950597],[216.6,0.07545516],[216.54,0.15091032],[216.45,0.50303441],[216.37,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131830697,[[216.61,0.16950597],[216.6,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.37,1.0060688]],[[216.89,0.07557458],[216.91,0.15114917],[216.94,0.50383058],[216.97,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131831691,[[216.61,0.24496113],[216.54,0.15091032],[216.46,0.50303441],[216.37,1.0060688],[210.63,0.88540281]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131831899,[[216.62,0.16950597],[216.61,0.07545516],[216.54,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.88,0.07557458],[216.91,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131832899,[[216.62,0.16950597],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131833294,[[216.62,0.16950597],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.96,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131833600,[[216.62,0.16950597],[216.61,0.07545516],[216.55,0.15091032],[216.46,0.50303441],[216.38,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.93,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131833898,[[216.62,0.24496113],[216.56,0.15091032],[216.47,0.50303441],[216.39,1.0060688],[216.22,2.515172]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131834100,[[216.63,0.16950597],[216.62,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.39,1.0060688]],[[216.92,0.50383058],[216.95,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131834101,[[216.63,0.16950597],[216.62,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.39,1.0060688]],[[216.88,0.07557458],[216.9,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131834299,[[216.63,0.16950597],[216.62,0.07545516],[216.56,0.15091032],[216.48,0.50303441],[216.39,1.0060688]],[[216.87,0.07557458],[216.9,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131834793,[[216.63,0.24496113],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688],[216.07,5.0303784]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131834999,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131835699,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131837395,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131838706,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131838905,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131841702,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131841904,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.48,0.50303441],[216.4,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131843104,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131843906,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131844909,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131845110,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131845510,[[216.64,0.16950597],[216.63,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131846610,[[216.64,0.24496113],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688],[205.69,2.031312]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131846811,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131847110,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131848313,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131848508,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131849209,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.95,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131849410,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131850010,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131850209,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131850712,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131851112,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131851705,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.87,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131852111,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131852112,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.86,0.07557458],[216.89,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131852311,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.4,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131852511,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131852912,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131854618,[[216.65,0.16950597],[216.64,0.07545516],[216.58,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131855617,[[216.65,0.16950597],[216.64,0.07545516],[216.57,0.15091032],[216.49,0.50303441],[216.41,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131855818,[[216.6,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.37,1.0060688],[216.2,2.515172]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131856018,[[216.61,0.16954573],[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131856319,[[216.59,0.07545516],[216.53,0.15091032],[216.45,0.50303441],[216.36,1.0060688],[214.43,1.690601]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131856718,[[216.6,0.16954703],[216.58,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131856918,[[216.59,0.16954703],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131857113,[[216.6,0.16954703],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131857319,[[216.59,0.16954703],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131857618,[[216.6,0.16954703],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131857814,[[216.58,0.16954703],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131858721,[[216.58,0.16954703],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131859616,[[216.58,0.16954703],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131859819,[[216.57,0.16954703],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131860018,[[216.58,0.16954703],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131860220,[[216.57,0.16954703],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131861922,[[216.57,0.16954703],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131862122,[[216.57,0.16954703],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131863125,[[216.57,0.16954703],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131863324,[[216.56,0.16954703],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131863625,[[216.57,0.16954703],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131863925,[[216.58,0.16954703],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131864118,[[216.59,0.16954703],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131864329,[[216.56,0.16954703],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131864521,[[216.57,0.16954703],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131864727,[[216.56,0.16954703],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131864924,[[216.57,0.16954703],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131865126,[[216.56,0.16954703],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131865424,[[216.57,0.16954703],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131865624,[[216.58,0.16954703],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131865827,[[216.59,0.16954703],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131866025,[[216.6,0.16954703],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131866225,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[210.13,0.88540281]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131866428,[[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688],[215.99,0.88540281]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131866622,[[216.55,0.16954708],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131867327,[[216.55,0.16954708],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131867622,[[216.55,0.16954708],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131867623,[[216.55,0.16954708],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131867824,[[216.54,0.16954708],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131868018,[[216.55,0.16954708],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131868223,[[216.54,0.16954708],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131868422,[[216.53,0.07545516],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131868423,[[216.55,0.16954708],[216.53,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131868626,[[216.54,0.16954708],[216.53,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131868828,[[216.55,0.16954708],[216.53,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131869021,[[216.54,0.16954708],[216.53,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131869328,[[216.55,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131869522,[[216.53,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131869728,[[216.54,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131869925,[[216.53,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131870326,[[216.53,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131872330,[[216.53,0.16954708],[216.52,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.94,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131874324,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131874530,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131874730,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131874929,[[216.54,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131875233,[[216.55,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131875436,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131875731,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131876033,[[216.54,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.91,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131876224,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131876428,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131876625,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131876831,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131877032,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131877225,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.86,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131877423,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131877628,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131877824,[[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131877825,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131878028,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131878229,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131878430,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.88,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131878630,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131878833,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131879027,[[216.52,0.16954708],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.99,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131879331,[[216.53,0.16954708],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131879528,[[216.52,0.16954708],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131879729,[[216.53,0.16954708],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131879927,[[216.52,0.16954708],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131880233,[[216.53,0.16954708],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131880432,[[216.52,0.16954708],[216.51,0.07545516],[216.44,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.93,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131880627,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131880828,[[216.54,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131881026,[[216.55,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131881227,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131881427,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.9,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131881631,[[216.54,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131881933,[[216.55,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131882134,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131882433,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.36,0.50303441],[216.28,1.0060688]],[[216.85,0.07557458],[216.87,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131882633,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131882935,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131883136,[[216.54,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131883334,[[216.52,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131883535,[[216.53,0.16954708],[216.51,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.28,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.98,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131883731,[[216.54,0.16954708],[216.52,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131883932,[[216.55,0.16954708],[216.52,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131884131,[[216.53,0.16954708],[216.52,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131884331,[[216.54,0.16954708],[216.52,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131884537,[[216.55,0.16954708],[216.52,0.07545516],[216.45,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.89,0.50383058],[216.92,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131884737,[[216.56,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131884937,[[216.53,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131885235,[[216.54,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131885436,[[216.55,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.37,0.50303441],[216.29,1.0060688]],[[216.84,0.07557458],[216.86,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131885636,[[216.56,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.29,1.0060688]],[[216.88,0.50383058],[216.91,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131885637,[[216.56,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131885942,[[216.57,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131886131,[[216.58,0.16954708],[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131886437,[[216.52,0.07545516],[216.46,0.15091032],[216.38,0.50303441],[216.29,1.0060688],[215.96,5.0303784]],[[216.83,0.07557458],[216.85,0.15114917],[216.88,0.50383058],[216.91,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131886638,[[216.53,0.2450092],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688],[215.96,5.0303784]],[[216.83,0.07557458],[216.85,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131886840,[[216.54,0.16955404],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.83,0.07557458],[216.85,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131887638,[[216.54,0.2450092],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131887839,[[216.55,0.16955404],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131888034,[[216.56,0.16955404],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131888236,[[216.57,0.16955404],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.9,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131888541,[[216.58,0.16955404],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131888741,[[216.55,0.2450092],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[210.16,0.88540281]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131888938,[[216.56,0.16955171],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.87,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131889441,[[216.56,0.16955171],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.82,0.07557458],[216.84,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.95,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131889642,[[216.56,0.24500687],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[216.16,2.515172]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131889838,[[216.57,0.16955171],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131890140,[[216.58,0.16955171],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131890344,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[215.82,10.026706]],[[216.81,0.07557458],[216.83,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131890536,[[215.82,10.026706]],[[216.81,0.07557458],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131890537,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.79,0.07557458],[216.81,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131890739,[[216.58,0.16955306],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131890935,[[216.58,0.16955306],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131893539,[[216.58,0.16955306],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131893946,[[216.58,0.16955306],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131894146,[[216.58,0.16955306],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131894646,[[216.58,0.16955306],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131896647,[[216.58,0.24500822],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131896847,[[216.59,0.16955306],[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131897049,[[216.59,0.16955306],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131897749,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[215.93,7.90409701]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131898049,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[215.94,0.23068308]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131898244,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[215.95,0.23068308]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131898449,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[214.41,0.23068308]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131899449,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131899648,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[215.43,13.034717]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131900246,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[215.85,10.026706]],[[216.79,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131901353,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[215.85,10.026706]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131901954,[[216.59,0.16955229],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131902454,[[216.59,0.16955229],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131903552,[[216.59,0.16955229],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131906353,[[216.59,0.16955229],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131906553,[[216.59,0.16955229],[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131907152,[[216.59,0.24500745],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[215.94,7.0186942]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131907453,[[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[215.94,7.0186942]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131908755,[[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[216.11,3.75192595]],[[216.79,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131908956,[[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[216.11,3.5212409]],[[216.79,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131909756,[[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[216.11,3.5212409]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131910557,[[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[216.11,3.5212409]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131911159,[[216.59,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[216.11,3.5212409]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131912359,[[216.59,0.07545516],[216.53,0.15091032],[216.44,0.50303441],[216.36,1.0060688],[216.11,3.5212409]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131914359,[[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131914559,[[216.58,0.07545516],[216.52,0.15091032],[216.44,0.50303441],[216.35,1.0060688],[216.18,2.515172]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131914759,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.18,2.515172]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131915659,[[216.59,0.16955913],[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131915855,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131916258,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[214.42,0.23069388]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131916454,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131917161,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131917363,[[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[216.17,2.515172]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131917557,[[216.57,0.16955913],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131917766,[[216.57,0.16955913],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131918461,[[216.57,0.16955913],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131918462,[[216.57,0.16955913],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131918663,[[216.57,0.16955913],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131919361,[[216.57,0.16955913],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131919963,[[216.57,0.16955913],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131920362,[[216.57,0.16955913],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131920565,[[216.57,0.16955913],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131921063,[[216.57,0.16955913],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131921863,[[216.57,0.16955913],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131922259,[[216.57,0.16955913],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131922461,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[210.08,0.88540281]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131922658,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[214.4,0.23069423]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131922864,[[216.56,0.16956004],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131924464,[[216.56,0.16956004],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131925266,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[210.05,0.88540281]],[[216.79,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131925465,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131927171,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131930367,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131931469,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131936467,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131936872,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131938473,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131938973,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131939272,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131941373,[[216.56,0.16955776],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131942573,[[216.56,0.24501292],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131942774,[[216.57,0.16955776],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131942970,[[216.57,0.16955776],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131943478,[[216.57,0.16955776],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131943875,[[216.57,0.16955776],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131944270,[[216.57,0.16955776],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131945274,[[216.57,0.16955776],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131945475,[[216.57,0.16955776],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131945878,[[216.57,0.16955776],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131946378,[[216.57,0.16955776],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131947475,[[216.57,0.24501292],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[216.17,2.515172]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131947672,[[216.58,0.16955776],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131947872,[[216.58,0.16955776],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131948175,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[212.23,0.88540281]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131948378,[[216.58,0.16955627],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131949279,[[216.58,0.16955627],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131950380,[[216.58,0.16955627],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131951283,[[216.58,0.16955627],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131953181,[[216.58,0.16955627],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131953381,[[216.58,0.16955627],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131957486,[[216.58,0.24501143],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131957681,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131957887,[[216.58,0.16955564],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131958280,[[216.58,0.16955564],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131959485,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[215.92,7.0186942]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131959683,[[216.58,0.16955564],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131975801,[[216.58,0.2450108],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131975998,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131976198,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[214.41,0.23069026]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131976403,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[214.41,0.23069026]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131979206,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[214.41,0.23069026]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131980710,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[214.41,0.23069026]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131980711,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131980908,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131981104,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131981309,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131982308,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131987210,[[216.58,0.07545516],[216.52,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131987610,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131987814,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.36,0.23069159],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131988014,[[216.58,0.1695562],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131988215,[[216.58,0.24501136],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[210.63,0.88540281]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131988518,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[212.23,0.88540281]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131988714,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131988911,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,0.23068923]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131989115,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.11,0.23068923]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131989319,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.12,0.23068923]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131989519,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[214.41,0.23068923]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131989720,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131989920,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131990421,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.73372952],[216.34,1.0060688],[216.17,2.515172]],[[216.76,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131990618,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131991021,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131991223,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131991623,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131991818,[[216.57,0.07545516],[216.51,0.15091032],[216.44,0.23069261],[216.42,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131992017,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.4,0.23069261]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131992222,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[214.4,0.23069261]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131992422,[[216.58,0.16955791],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131992619,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131992824,[[216.58,0.16955775],[216.57,0.07545516],[216.51,0.15091032],[216.44,0.23069139],[216.43,0.50303441]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131993122,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131993123,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[177.06,2.031312]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131993320,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[214.4,0.23069285],[200.79,2.031312]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131993521,[[216.58,0.16955752],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[214.4,0.23069285]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131993723,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[204.67,2.031312]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131993924,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[200.79,2.031312]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131994226,[[216.58,0.16955727],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[214.4,0.23069252]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131994427,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[214.4,1.690601],[204.67,2.031312]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131994621,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[214.41,0.23069237],[214.4,1.690601]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131995522,[[216.58,0.16955695],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[214.41,0.23069237]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131995827,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.0,5.0303784],[204.67,2.031312]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131996022,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.0,5.0303784],[200.79,2.031312]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131996225,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.0,5.0303784],[214.41,0.23069516]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131997828,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.73372957],[216.0,5.0303784],[205.69,2.031312]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131998128,[[216.58,0.1695578],[216.57,0.07545516],[216.51,0.15091032],[216.44,0.23069516],[216.43,0.50303441]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131998329,[[216.58,0.1695578],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131998827,[[216.58,0.1695578],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.01,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132001930,[[216.58,0.1695578],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.18,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132002429,[[216.58,0.1695578],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.17,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132004127,[[216.58,0.1695578],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.18,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132007235,[[216.58,0.24501296],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.18,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132007438,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.18,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132008035,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.36,0.23068738],[216.18,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132008036,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.36,0.23068738],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132008236,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[215.93,7.0186942]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132008436,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[215.93,7.0186942]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132008631,[[216.58,0.16955508],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132013937,[[216.58,0.24501024],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[215.43,13.034717]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132014141,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.1,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132014839,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[216.11,0.23068922]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132015039,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[214.41,0.23068922]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132015642,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[214.59,17.15882103]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132015836,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[214.59,16.042729]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132017344,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[215.42,13.034717]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132017746,[[216.58,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.35,1.0060688],[215.42,13.034717]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132018143,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[215.42,13.034717]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132018344,[[216.58,0.1695572],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132021948,[[216.58,0.1695572],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132025352,[[216.58,0.1695572],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132028551,[[216.58,0.1695572],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132028855,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.58,16.042729]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132029655,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.0,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132029855,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.0,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132030056,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.0,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132030558,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.0,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132033857,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.0,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132034259,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.0,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132035560,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.08,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132035761,[[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[216.08,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132035960,[[216.57,0.16956354],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132038770,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.16,2.515172]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132039061,[[216.49,0.15091032],[216.41,0.50303441],[216.16,2.515172]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132039062,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[216.16,2.515172]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132039261,[[216.56,0.16957016],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132039461,[[216.56,0.16957016],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132039960,[[216.56,0.16957016],[216.55,0.07545516],[216.49,0.15091032],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132039961,[[216.56,0.16957016],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132040860,[[216.56,0.16957016],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132042361,[[216.56,0.16957016],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132042562,[[216.56,0.16957016],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132043663,[[216.56,0.16957016],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132044657,[[216.56,0.16957016],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132045464,[[216.56,0.16957016],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132046565,[[216.56,0.16957016],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132046766,[[216.56,0.16957016],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132047368,[[216.56,0.16957016],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132047668,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[216.14,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132047868,[[216.55,0.16957005],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132049963,[[216.55,0.16957005],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132050664,[[216.55,0.16957005],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132050864,[[216.55,0.16957005],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132051571,[[216.55,0.16957005],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132052573,[[216.55,0.16957005],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132055573,[[216.55,0.16957005],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132056474,[[216.55,0.16957005],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132056773,[[216.55,0.16957005],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132057174,[[216.55,0.16957005],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132057575,[[216.55,0.16957005],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132057770,[[216.54,0.16957005],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132058976,[[216.54,0.16957005],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132059275,[[216.54,0.16957005],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132059477,[[216.54,0.16957005],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132061474,[[216.54,0.16957005],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132064881,[[216.54,0.16957005],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132065583,[[216.54,0.16957005],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132065782,[[216.54,0.16957005],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132066879,[[216.54,0.24502521],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132067076,[[216.55,0.16957005],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132067684,[[216.55,0.16957005],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132069783,[[216.55,0.16957005],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132070788,[[216.55,0.16957005],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132071782,[[216.55,0.16957005],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132072783,[[216.55,0.16957005],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132073781,[[216.55,0.16957005],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132075387,[[216.55,0.16957005],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132079193,[[216.55,0.24502521],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[212.21,0.88540281]],[[216.75,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132079390,[[216.56,0.16957005],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.75,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132079594,[[216.56,0.16957005],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132080592,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[216.06,3.5212409]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132080995,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[216.06,3.5212409]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132081591,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[216.07,3.5212409]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132081796,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[216.07,3.5212409]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132082503,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[216.08,0.23071264]],[[216.75,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132082705,[[216.55,0.16957228],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132088599,[[216.55,0.24502744],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132088803,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132089004,[[216.55,0.07545516],[216.49,0.16957224],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132089208,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132089704,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441]],[[216.75,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132089705,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.23678163],[212.21,0.88540281]],[[216.74,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132089902,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[214.38,0.23071283]],[[216.74,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132091399,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[215.4,14.15083264]],[[216.74,0.07557458],[216.77,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132091605,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[216.07,3.5212409]],[[216.74,0.07557458],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132091606,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[216.07,3.5212409]],[[216.74,0.07557458],[216.76,0.15114917],[216.79,0.50383058],[216.82,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132091806,[[216.56,0.16956737],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132095309,[[216.56,0.16956737],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132095706,[[216.56,0.16956737],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.75,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132095908,[[216.56,0.24502253],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132096108,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[214.57,16.042729]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132096409,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.08,3.75193855]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132096606,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.07,3.5212409]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132097406,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.34,0.23069765],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132097610,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132097811,[[216.56,0.16956208],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132102015,[[216.56,0.16956208],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132103415,[[216.56,0.16956208],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132103714,[[216.56,0.16956208],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132104313,[[216.56,0.16956208],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132104514,[[216.56,0.16956208],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132105817,[[216.56,0.16956208],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132106018,[[216.56,0.16956208],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132106214,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[215.83,0.88540281]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132106414,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[214.39,0.23070551]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132106721,[[216.56,0.16956647],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.23677373]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132106912,[[216.56,0.16956647],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132107114,[[216.56,0.16956647],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132107418,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[210.03,0.88540281]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132107615,[[216.55,0.16956633],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132110024,[[216.55,0.16956633],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132110321,[[216.55,0.24502149],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132110622,[[216.56,0.16956633],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132112320,[[216.56,0.16956633],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132114326,[[216.56,0.16956633],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132114526,[[216.55,0.16956633],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132114726,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[210.03,0.88540281]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132114926,[[216.55,0.16956615],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132115430,[[216.55,0.24502131],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[212.21,0.88540281]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132115629,[[216.56,0.16956615],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132115821,[[216.55,0.16956615],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132116026,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132116226,[[216.55,0.1695662],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132117129,[[216.55,0.24502136],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132117330,[[216.56,0.1695662],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132117531,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132117730,[[216.55,0.16956655],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132117931,[[216.55,0.24502171],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132118230,[[216.56,0.16956655],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132120527,[[216.56,0.16956655],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.75,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132122132,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[210.03,0.88540281]],[[216.75,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132122332,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[216.06,3.5212409]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132122529,[[216.55,0.16957087],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132122928,[[216.55,0.16957087],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132123834,[[216.55,0.24502603],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[215.9,7.0186942]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132124035,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[215.9,7.0186942]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132124238,[[216.55,0.07545516],[216.49,0.16956961],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132124437,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[212.21,0.88540281]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132124735,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[214.37,1.690601]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132124934,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[214.38,0.23070732]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132125135,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[215.39,13.034717]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132127238,[[216.57,0.16956821],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132128742,[[216.57,0.16956821],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132128939,[[216.56,0.16956821],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132129241,[[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[212.21,0.88540281]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132129541,[[216.57,0.1695639],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132130138,[[216.57,0.1695639],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132130643,[[216.57,0.1695639],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132131443,[[216.57,0.24501906],[216.5,0.15091032],[216.42,0.50303441]],[[216.86,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132131444,[[216.57,0.24501906],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132131643,[[216.58,0.1695639],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132132239,[[216.58,0.1695639],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132132546,[[216.58,0.1695639],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.79,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132132746,[[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[216.0,5.0303784]],[[216.79,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132132943,[[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[216.0,5.0303784]],[[216.79,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132132944,[[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[216.0,5.0303784]],[[216.79,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132133142,[[216.57,0.16956113],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.79,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132133546,[[216.57,0.16956113],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.79,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132133744,[[216.57,0.16956113],[216.56,0.07545516],[216.41,0.50303441],[216.33,1.0060688]],[[216.79,0.07557458],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132133745,[[216.57,0.16956113],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132134544,[[216.57,0.16956113],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132135647,[[216.57,0.16956113],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132136046,[[216.57,0.16956113],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132136342,[[216.58,0.16956113],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132136547,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[200.79,2.031312]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132136744,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[214.57,17.15883314]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132136941,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132137742,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132140650,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132141047,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132142553,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132142554,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.83,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132142750,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132143150,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.83,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132144353,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132144958,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132146153,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132146558,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132147060,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132148264,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.89,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132148766,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.86,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132153573,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.81,0.07557458],[216.83,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132154573,[[216.56,0.24502019],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[215.91,7.0186942]],[[216.8,0.07557458],[216.83,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132154768,[[216.57,0.16956503],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.8,0.07557458],[216.83,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132154971,[[216.57,0.16956503],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.94,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132155174,[[216.57,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.88,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132155376,[[216.58,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.85,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132155571,[[216.56,0.16956503],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132155771,[[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132156076,[[216.56,0.16956283],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.8,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132156270,[[216.56,0.16956283],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.82,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132156670,[[216.56,0.16956283],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132157974,[[216.56,0.16956283],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.87,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132158576,[[216.56,0.24501799],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.84,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132158874,[[216.57,0.16956283],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.79,0.07557458],[216.81,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132159575,[[216.57,0.16956283],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132159973,[[216.57,0.16956283],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132160675,[[216.57,0.16956283],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.86,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132162576,[[216.57,0.24501799],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[210.04,0.88540281]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132162780,[[216.58,0.16956283],[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132162974,[[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[210.03,0.88540281]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132163173,[[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[214.41,0.23069991]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132163475,[[216.57,0.24501913],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.5212409]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132163671,[[216.58,0.16956397],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132164574,[[216.58,0.16956397],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132164775,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.09,3.5212409]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132167571,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.08,3.5212409]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132168277,[[216.58,0.1695635],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132168471,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[204.67,2.04062198]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132168672,[[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.08,3.5212409]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132170273,[[216.58,0.16956316],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132171483,[[216.58,0.16956316],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132177480,[[216.56,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.33,1.0060688],[215.91,7.0186942]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132177786,[[216.57,0.24501852],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[215.91,7.0186942]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132177986,[[216.58,0.16956336],[216.57,0.07545516],[216.5,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132181989,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.83,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132183693,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132186495,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132186893,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132187488,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.78,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132187693,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.8,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132188296,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132188893,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132189096,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132189895,[[216.58,0.16956336],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132198297,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[216.17,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132203502,[[216.58,0.16956302],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132205709,[[216.58,0.16956302],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132206004,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132206208,[[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688],[214.41,0.23069954]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132206605,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[205.69,2.04062198]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132206805,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[200.79,2.04062198]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132207006,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.41,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132208308,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.02,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132208505,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.41,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132208709,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.41,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132211713,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.4,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132218714,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.4,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132219419,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.4,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132220014,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.4,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132220015,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.4,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132220420,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.4,1.92130244]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132220715,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[214.41,0.23070144]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132221917,[[216.58,0.16956396],[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132222121,[[216.58,0.16956396],[216.57,0.07545516],[216.51,0.15091032],[216.43,0.50303441],[216.34,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132223722,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.0,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132225622,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.0,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132226023,[[216.57,0.07545516],[216.51,0.15091032],[216.42,0.50303441],[216.34,1.0060688],[216.0,5.0303784]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132227921,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.08,3.5212409]],[[216.75,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132228124,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[216.18,0.23071935]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132228326,[[216.56,0.16957794],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132228623,[[216.56,0.16957794],[216.55,0.07545516],[216.41,0.50303441],[216.32,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132228624,[[216.56,0.16957794],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132228818,[[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[216.06,3.5212409]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132229018,[[216.56,0.16957784],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132229622,[[216.56,0.16957784],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132229824,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[215.89,7.0186942]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132230225,[[216.55,0.16957772],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132230725,[[216.55,0.16957772],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132232027,[[216.55,0.16957772],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132232527,[[216.55,0.16957772],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132232930,[[216.55,0.16957772],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132233627,[[216.55,0.16957772],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132233825,[[216.55,0.16957772],[216.54,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132234227,[[216.55,0.16957772],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132234528,[[216.55,0.16957772],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132235330,[[216.55,0.16957772],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132237531,[[216.55,0.16957772],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132237732,[[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688],[216.07,0.88540281]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132237933,[[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688],[216.08,0.23070918]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132238129,[[216.54,0.16957102],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132241933,[[216.54,0.16957102],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132249138,[[216.54,0.16957102],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132249541,[[216.54,0.16957102],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132249740,[[216.54,0.16957102],[216.53,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.3,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132251646,[[216.54,0.16957102],[216.53,0.07545516],[216.47,0.15091032],[216.39,0.50303441],[216.3,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132251842,[[216.54,0.24502618],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688],[212.21,0.88540281]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132252042,[[216.55,0.16957102],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132252641,[[216.55,0.16957102],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132253944,[[216.55,0.16957102],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132254346,[[216.55,0.16957102],[216.54,0.07545516],[216.48,0.15091032],[216.39,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132256649,[[216.55,0.16957102],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132257549,[[216.55,0.16957102],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132257749,[[216.55,0.24502618],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132257951,[[216.56,0.16957102],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132258650,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132259053,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132259349,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132260150,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132261153,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132261346,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132262552,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132264955,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132265356,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132265654,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132265655,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132266049,[[216.56,0.16957102],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132266254,[[216.56,0.24502618],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132266449,[[216.57,0.16957102],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132266657,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[216.16,2.515172]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132266853,[[216.56,0.16957458],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132267356,[[216.56,0.16957458],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132267558,[[216.56,0.16957458],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132269560,[[216.56,0.16957458],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132269761,[[216.56,0.16957458],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132269960,[[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688],[216.14,2.515172]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132270161,[[216.55,0.1695785],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132270361,[[216.55,0.1695785],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132270561,[[216.55,0.1695785],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132271664,[[216.55,0.1695785],[216.54,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.31,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132274957,[[216.55,0.24503366],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688],[210.04,0.88540281]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132275162,[[216.56,0.1695785],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132280061,[[216.56,0.1695785],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132280265,[[216.56,0.1695785],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132281968,[[216.56,0.1695785],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132282762,[[216.56,0.1695785],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132283266,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132284665,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132286667,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132288471,[[216.56,0.1695785],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132288668,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132288971,[[216.56,0.1695785],[216.55,0.07545516],[216.48,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132289170,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132289369,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132290172,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132291176,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132292773,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132293381,[[216.56,0.1695785],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132297880,[[216.56,0.24503366],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[214.39,1.690601]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132298088,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[214.39,1.690601]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132298286,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.08,3.75194736]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132298488,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.08,3.5212409]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132301592,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[216.09,0.23070646]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132301793,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[214.4,0.23070646]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132301989,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[212.22,0.88540281]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132302185,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[214.4,0.23070974]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132302390,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[214.39,0.23070974]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132302592,[[216.56,0.16957156],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132302995,[[216.56,0.24502672],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132303294,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132303493,[[216.56,0.16957152],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132305295,[[216.56,0.24502668],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[215.92,0.88540281]],[[216.76,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132305496,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[210.04,0.88540281]],[[216.76,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132305699,[[216.57,0.16956975],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132307796,[[216.57,0.16956975],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132308296,[[216.57,0.16956975],[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132308491,[[216.57,0.16956975],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.85,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132308997,[[216.57,0.16956975],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132309396,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.07,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132309994,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.07,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132310592,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.07,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132310793,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.07,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132311394,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[216.07,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132311693,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[216.07,3.5212409]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132311899,[[216.56,0.16957329],[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132312698,[[216.56,0.24502845],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132312999,[[216.57,0.16957329],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132315303,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132315504,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[214.4,0.23071119]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132315703,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688],[214.4,0.23071119]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132315904,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.23677999],[212.22,0.88540281]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132316106,[[216.57,0.1695719],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132316302,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132316498,[[216.55,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132316701,[[216.56,0.24502847],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[214.4,0.23071254]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132316904,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132317105,[[216.57,0.1695718],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132317708,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.32,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132317911,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.33,1.23678041],[212.22,0.88540281]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132318310,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.34,0.23071161],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132318610,[[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.35,0.23071161],[216.33,1.0060688]],[[216.77,0.07557458],[216.79,0.15114917],[216.81,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132318807,[[216.57,0.16957211],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[216.36,0.23071161]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132319005,[[216.57,0.16957211],[216.56,0.07545516],[216.49,0.15091032],[216.41,0.50303441],[210.04,0.88540281]],[[216.77,0.07557458],[216.79,0.15114917],[216.82,0.50383058],[216.84,1.0076611],[216.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132361338,[[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.75,0.07557458],[216.77,0.15114917],[216.8,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132428099,[[216.56,0.07545516],[216.5,0.15091032],[216.41,0.50303441],[216.33,1.0060688],[215.99,5.0303784]],[[216.76,0.07557458],[216.78,0.15114917],[216.81,0.50383058],[216.83,1.0076611],[216.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132445415,[[216.55,0.16949801],[216.52,0.07545516],[216.47,0.15091032],[216.38,0.50303441],[216.29,1.0060688]],[[216.98,0.8474563],[217.0,0.07557458],[217.01,0.15114917],[217.04,0.50383058],[217.07,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132465830,[[216.56,0.16949801],[216.55,0.07545516],[216.49,0.15091032],[216.4,0.50303441],[216.32,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132482344,[[216.66,0.07545516],[216.6,0.15091032],[216.51,0.50303441],[216.43,1.0060688],[216.26,2.515172]],[[216.87,0.07557458],[216.89,0.15114917],[216.92,0.50383058],[216.94,1.0076611],[217.0,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132518267,[[216.67,0.16941665],[216.66,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.43,1.0060688]],[[217.02,0.07557458],[217.04,0.15114917],[217.07,0.50383058],[217.1,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132523674,[[216.68,0.16941665],[216.67,0.07545516],[216.61,0.15091032],[216.53,0.50303441],[216.44,1.0060688]],[[217.02,0.07557458],[217.04,0.15114917],[217.07,0.50383058],[217.1,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132555099,[[216.77,0.16941573],[216.76,0.07545516],[216.7,0.15091032],[216.61,0.50303441],[216.53,1.0060688]],[[216.98,0.07557458],[217.0,0.15114917],[217.02,0.50383058],[217.05,1.0076611],[217.11,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132606949,[[216.76,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.53,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.08,1.0076611],[217.13,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132633577,[[216.78,0.16939758],[216.77,0.07545516],[216.71,0.15091032],[216.63,0.50303441],[216.54,1.0060688]],[[217.02,0.07557458],[217.04,0.15114917],[217.07,0.50383058],[217.1,1.0076611],[217.16,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132657880,[[216.8,0.07545516],[216.73,0.15091032],[216.65,0.50303441],[216.56,1.0060688]],[[217.0,0.07557458],[217.02,0.15114917],[217.05,0.50383058],[217.07,1.0076611],[217.13,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132719736,[[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688],[216.38,2.515172]],[[216.99,0.07557458],[217.01,0.15114917],[217.03,0.50383058],[217.06,1.0076611],[217.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132737746,[[216.7,0.1694639],[216.65,0.07545516],[216.59,0.15091032],[216.5,0.50303441],[216.42,1.0060688]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132763264,[[216.67,0.24491749],[216.6,0.15091032],[216.52,0.50303441],[216.44,1.0060688],[216.19,3.5212409]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.02,1.0076611],[217.08,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132770567,[[216.71,0.16946233],[216.7,0.07545516],[216.64,0.15091032],[216.56,0.50303441],[216.47,1.0060688]],[[216.91,0.07557458],[216.93,0.15114917],[216.96,0.50383058],[216.99,1.0076611],[217.04,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132848240,[[216.72,0.16946142],[216.71,0.07545516],[216.65,0.15091032],[216.56,0.50303441],[216.48,1.0060688]],[[216.92,0.07557458],[216.94,0.15114917],[216.97,0.50383058],[217.0,1.0076611],[217.05,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132884262,[[216.71,0.16945996],[216.7,0.07545516],[216.64,0.15091032],[216.56,0.50303441],[216.47,1.0060688]],[[216.91,0.07557458],[216.93,0.15114917],[216.96,0.50383058],[216.98,1.0076611],[217.04,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132908175,[[216.68,0.1694733],[216.67,0.07545516],[216.6,0.15091032],[216.52,0.50303441],[216.44,1.0060688]],[[216.9,0.07557458],[216.92,0.15114917],[216.95,0.50383058],[216.98,1.0076611],[217.04,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694132967930,[[216.7,0.07545516],[216.63,0.15091032],[216.55,0.50303441],[216.47,1.0060688],[216.05,8.13466039]],[[216.91,0.07557458],[216.93,0.15114917],[216.95,0.50383058],[216.98,1.0076611],[217.04,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133031868,[[216.71,0.16946327],[216.7,0.07545516],[216.64,0.15091032],[216.55,0.50303441],[216.47,1.0060688]],[[216.91,0.07557458],[216.93,0.15114917],[216.95,0.50383058],[216.98,1.0076611],[217.04,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133076214,[[216.72,0.16941233],[216.71,0.07545516],[216.65,0.15091032],[216.56,0.50303441],[216.48,1.0060688]],[[217.02,0.07557458],[217.04,0.15114917],[217.07,0.50383058],[217.09,1.0076611],[217.15,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133089824,[[216.71,0.16941233],[216.68,0.07545516],[216.62,0.15091032],[216.53,0.50303441],[216.45,1.0060688]],[[217.03,0.07557458],[217.05,0.15114917],[217.08,0.50383058],[217.11,1.0076611],[217.16,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133110843,[[216.75,0.07545516],[216.68,0.15091032],[216.6,0.50303441],[216.53,0.23049993],[216.51,1.0060688]],[[216.95,0.07557458],[216.97,0.15114917],[217.0,0.50383058],[217.03,1.0076611],[217.09,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133135250,[[216.76,0.07545516],[216.69,0.15091032],[216.61,0.50303441],[216.53,1.0060688],[216.36,2.515172]],[[216.96,0.07557458],[216.98,0.15114917],[217.01,0.50383058],[217.04,1.0076611],[217.1,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133163580,[[216.77,0.07545516],[216.71,0.15091032],[216.62,0.50303441],[216.54,1.0060688],[216.36,2.515172]],[[216.99,0.07557458],[217.02,0.15114917],[217.04,0.50383058],[217.07,1.0076611],[217.13,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133218514,[[216.8,0.16933739],[216.78,0.07545516],[216.72,0.15091032],[216.64,0.50303441],[216.55,1.0060688]],[[217.11,0.07557458],[217.13,0.15114917],[217.15,0.50383058],[217.18,1.0076611],[217.24,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133228028,[[216.81,0.1693336],[216.77,0.07545516],[216.71,0.15091032],[216.62,0.50303441],[216.54,1.0060688]],[[217.12,0.07557458],[217.14,0.15114917],[217.17,0.50383058],[217.2,1.0076611],[217.25,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133240737,[[216.8,0.1693327],[216.79,0.07545516],[216.73,0.15091032],[216.64,0.50303441],[216.56,1.0060688]],[[217.1,0.07557458],[217.13,0.15114917],[217.15,0.50383058],[217.18,1.0076611],[217.24,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133254853,[[216.77,0.07545516],[216.7,0.15091032],[216.62,0.50303441],[216.54,1.0060688],[216.29,0.23031126]],[[217.17,0.15114917],[217.2,0.50383058],[217.22,1.0076611],[217.28,2.5191529],[217.31,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133296982,[[216.87,0.07545516],[216.8,0.15091032],[216.72,0.50303441],[216.64,1.0060688],[216.47,2.515172]],[[217.08,0.15114917],[217.11,0.50383058],[217.14,1.0076611],[217.2,2.5191529],[217.22,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133328692,[[216.85,0.07545516],[216.79,0.15091032],[216.71,0.50303441],[216.62,1.0060688],[214.69,0.23037123]],[[217.09,0.15114917],[217.12,0.50383058],[217.14,1.0076611],[217.2,2.5191529],[217.23,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133378236,[[216.88,0.07545516],[216.81,0.15091032],[216.73,0.50303441],[216.65,1.0060688],[214.71,0.23034493]],[[217.1,0.07553336],[217.12,0.15114917],[217.15,0.50383058],[217.17,1.0076611],[217.23,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133408552,[[216.87,0.07545516],[216.81,0.15091032],[216.73,0.73330405],[216.64,1.0060688],[216.47,2.515172]],[[217.21,0.07553336],[217.23,0.15114917],[217.25,0.50383058],[217.28,1.0076611],[217.34,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133433785,[[216.92,0.07545516],[216.86,0.15091032],[216.78,0.50303441],[216.69,1.0060688],[214.76,0.23028123]],[[217.15,0.07553336],[217.17,0.15114917],[217.2,0.50383058],[217.22,1.0076611],[217.28,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133471613,[[216.95,0.07545516],[216.89,0.15091032],[216.8,0.50303441],[216.72,1.0060688],[214.78,1.91919341]],[[217.16,0.07553336],[217.18,0.15114917],[217.21,0.50383058],[217.24,1.0076611],[217.3,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133533464,[[216.96,0.07545516],[216.9,0.15091032],[216.81,0.50303441],[216.73,1.0060688],[214.79,0.23025688]],[[217.16,0.07553336],[217.18,0.15114917],[217.21,0.50383058],[217.24,1.0076611],[217.29,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133558873,[[216.96,0.07545516],[216.9,0.15091032],[216.82,0.50303441],[216.73,1.0060688],[216.57,2.515172]],[[217.16,0.07553336],[217.19,0.15114917],[217.21,0.50383058],[217.24,1.0076611],[217.3,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133577690,[[216.96,0.07545516],[216.89,0.15091032],[216.81,0.50303441],[216.73,1.0060688],[216.48,3.5212409]],[[217.22,0.07553336],[217.24,0.15114917],[217.27,0.50383058],[217.29,1.0076611],[217.35,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133612206,[[217.0,0.07545516],[216.94,0.15091032],[216.86,0.50303441],[216.77,1.0060688],[216.6,2.515172]],[[217.31,0.07553336],[217.33,0.15114917],[217.36,0.50383058],[217.38,1.0076611],[217.44,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133628930,[[216.96,0.07545516],[216.89,0.15091032],[216.81,0.50303441],[216.73,1.0060688],[216.48,3.75138954]],[[217.37,0.07553336],[217.39,0.15114917],[217.42,0.50383058],[217.45,1.0076611],[217.51,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133661153,[[217.06,0.07545516],[217.0,0.15091032],[216.92,0.50303441],[216.83,1.0060688],[216.59,0.23006872]],[[217.42,0.07553336],[217.45,0.15114917],[217.47,0.50383058],[217.5,1.0076611],[217.56,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133672164,[[217.07,0.07545516],[217.01,0.15091032],[216.93,0.50303441],[216.84,1.0060688],[216.7,0.22997998]],[[217.53,0.84519145],[217.54,0.07553336],[217.56,0.15114917],[217.59,0.50383058],[217.62,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133688669,[[217.14,0.07545516],[217.07,0.15091032],[216.99,0.50303441],[216.9,1.0060688],[216.74,2.515172]],[[217.67,0.84478535],[217.69,0.07553336],[217.71,0.15114917],[217.74,0.50383058],[217.77,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133697674,[[217.18,0.07545516],[217.12,0.15091032],[217.03,0.50303441],[216.95,1.0060688],[216.79,0.22986584]],[[217.64,0.84478535],[217.65,0.07553336],[217.68,0.15114917],[217.7,0.50383058],[217.73,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133717193,[[217.31,0.07545516],[217.25,0.15091032],[217.17,0.50303441],[217.08,1.0060688],[216.92,0.22976377]],[[217.7,0.07553336],[217.72,0.15114917],[217.75,0.50383058],[217.78,1.0076611],[217.83,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133738307,[[217.26,0.07545516],[217.2,0.15091032],[217.11,0.50303441],[217.03,1.0060688],[216.87,0.22983323]],[[217.64,0.07553336],[217.66,0.15114917],[217.69,0.50383058],[217.72,1.0076611],[217.78,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133753620,[[217.29,0.07545516],[217.23,0.15091032],[217.15,0.50303441],[217.06,1.0060688],[216.82,0.22982836]],[[217.65,0.07553336],[217.67,0.15114917],[217.7,0.50383058],[217.73,1.0076611],[217.79,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133770237,[[217.35,0.07545516],[217.29,0.15091032],[217.2,0.50303441],[217.12,1.0060688],[216.95,2.515172]],[[217.61,0.07553336],[217.63,0.15114917],[217.66,0.50383058],[217.69,1.0076611],[217.74,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133786255,[[217.37,0.07545516],[217.3,0.15091032],[217.22,0.50303441],[217.13,1.0060688],[216.96,2.515172]],[[217.62,0.07553336],[217.64,0.15114917],[217.67,0.50383058],[217.7,1.0076611],[217.75,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133835387,[[217.36,0.07545516],[217.3,0.15091032],[217.22,0.50303441],[217.13,1.0060688],[216.97,0.22972739]],[[217.74,0.07553336],[217.76,0.15114917],[217.79,0.50383058],[217.82,1.0076611],[217.88,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133838897,[[217.37,0.07545516],[217.22,0.50303441],[217.14,1.0060688]],[[217.71,0.07553336],[217.73,0.15114917],[217.76,0.50383058],[217.79,1.0076611],[217.85,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133859608,[[217.46,0.07545516],[217.4,0.15091032],[217.31,0.50303441],[217.23,1.0060688],[216.99,0.22971954]],[[217.71,0.07553336],[217.73,0.15114917],[217.76,0.50383058],[217.79,1.0076611],[217.84,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133883021,[[217.45,0.07545516],[217.39,0.15091032],[217.31,0.50303441],[217.22,1.0060688],[217.06,0.22965446]],[[217.79,0.07553336],[217.81,0.15114917],[217.84,0.50383058],[217.87,1.0076611],[217.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133917539,[[217.42,0.07545516],[217.36,0.15091032],[217.28,0.7327497],[217.19,1.0060688],[217.02,2.515172]],[[217.73,0.07553336],[217.75,0.15114917],[217.78,0.50383058],[217.81,1.0076611],[217.86,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133929646,[[217.46,0.07545516],[217.4,0.15091032],[217.32,0.50303441],[217.23,1.0060688],[217.06,2.515172]],[[217.74,0.07553336],[217.76,0.15114917],[217.79,0.50383058],[217.81,1.0076611],[217.87,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133967671,[[217.53,0.07545516],[217.47,0.15091032],[217.39,0.50303441],[217.3,1.0060688],[217.13,2.515172]],[[217.78,0.07553336],[217.8,0.15114917],[217.83,0.50383058],[217.85,1.0076611],[217.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694133983981,[[217.56,0.07545516],[217.5,0.15091032],[217.42,0.50303441],[217.33,1.0060688],[217.09,0.22959907]],[[217.79,0.07553336],[217.81,0.15114917],[217.84,0.50383058],[217.86,1.0076611],[217.92,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134011207,[[217.12,2.515172]],[[217.89,0.15114917],[217.91,0.50383058],[217.92,0.84371642],[217.94,1.0076611],[218.03,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134020710,[[217.5,0.07545516],[217.44,0.15091032],[217.35,0.50303441],[217.27,1.0060688]],[[217.87,0.15114917],[217.9,0.50383058],[217.93,1.0076611],[217.98,2.5191529],[218.01,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134075149,[[217.5,0.15091032],[217.42,0.50303441],[217.33,1.0060688],[217.16,2.515172],[217.09,0.22959191]],[[217.8,0.15114917],[217.83,0.50383058],[217.86,1.0076611],[217.92,2.5191529],[217.94,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134092250,[[217.51,0.15091032],[217.42,0.50303441],[217.34,1.0060688],[217.17,2.515172],[217.1,0.22958986]],[[217.81,0.15114917],[217.84,0.50383058],[217.87,1.0076611],[217.92,2.5191529],[217.95,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134117077,[[217.36,0.15091032],[217.28,0.50303441],[217.2,1.0060688],[217.04,2.515172],[216.96,0.22967603]],[[217.77,0.07510952],[217.79,0.15114917],[217.82,0.50383058],[217.84,1.0076611],[217.9,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134132190,[[217.33,0.15091032],[217.25,0.50303441],[217.16,1.0060688],[217.0,0.22967421],[216.99,2.515172]],[[217.8,0.07510952],[217.82,0.15114917],[217.84,0.50383058],[217.87,1.0076611],[217.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134149698,[[217.25,0.15091032],[217.17,0.50303441],[217.08,1.0060688],[216.91,2.515172],[216.85,0.88749917]],[[217.68,0.07510952],[217.7,0.15114917],[217.72,0.50383058],[217.75,1.0076611],[217.81,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134168416,[[217.23,0.15091032],[217.15,0.50303441],[217.07,1.0060688],[216.9,2.74494835],[213.03,0.88749917]],[[217.71,0.07510952],[217.73,0.15114917],[217.76,0.50383058],[217.79,1.0076611],[217.84,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134182226,[[217.37,0.07456659],[217.31,0.15091032],[217.22,0.50303441],[217.14,1.0060688],[216.97,2.515172]],[[217.59,0.07510952],[217.61,0.15114917],[217.64,0.50383058],[217.67,1.0076611],[217.72,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134208437,[[217.22,0.07456659],[217.15,0.15091032],[217.07,0.50303441],[216.98,1.0060688],[216.82,2.515172]],[[217.61,0.07510952],[217.63,0.15114917],[217.66,0.50383058],[217.69,1.0076611],[217.75,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134222944,[[217.31,0.07456659],[217.24,0.15091032],[217.16,0.50303441],[217.08,1.0060688],[216.91,2.74504355]],[[217.52,0.07510952],[217.54,0.15114917],[217.57,0.50383058],[217.6,1.0076611],[217.66,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134241154,[[217.32,0.07456659],[217.26,0.15091032],[217.18,0.50303441],[217.09,1.0060688],[216.94,0.22980578]],[[217.66,0.07510952],[217.68,0.15114917],[217.7,0.50383058],[217.73,1.0076611],[217.79,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134267975,[[217.36,0.07456659],[217.3,0.15091032],[217.22,0.50303441],[217.13,1.0060688],[216.96,2.515172]],[[217.63,0.07510952],[217.65,0.15114917],[217.68,0.50383058],[217.7,1.0076611],[217.76,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134289788,[[217.4,0.07456659],[217.34,0.15091032],[217.26,0.50303441],[217.17,1.0060688],[217.0,2.515172]],[[217.61,0.07510952],[217.63,0.15114917],[217.66,0.50383058],[217.69,1.0076611],[217.74,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134303202,[[217.43,0.07456659],[217.36,0.15091032],[217.28,0.50303441],[217.2,1.0060688],[217.03,2.515172]],[[217.72,0.07510952],[217.74,0.15114917],[217.76,0.50383058],[217.79,1.0076611],[217.85,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134323122,[[217.43,0.07456659],[217.37,0.15091032],[217.28,0.50303441],[217.2,1.0060688],[217.05,0.22963086]],[[217.83,0.07510952],[217.85,0.15114917],[217.87,0.50383058],[217.9,1.0076611],[217.96,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134341338,[[217.44,0.07456659],[217.37,0.15091032],[217.29,0.50303441],[217.21,1.0060688],[217.04,0.22962223]],[[217.83,0.07510952],[217.86,0.15114917],[217.88,0.50383058],[217.91,1.0076611],[217.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134364755,[[217.54,0.07456659],[217.48,0.15091032],[217.39,0.50303441],[217.31,1.0060688],[217.14,2.515172]],[[217.77,0.07510952],[217.8,0.15114917],[217.82,0.50383058],[217.85,1.0076611],[217.91,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134386676,[[217.57,0.07456659],[217.51,0.15091032],[217.43,0.50303441],[217.34,1.0060688],[217.1,0.22960394]],[[217.79,0.07510952],[217.82,0.15114917],[217.84,0.50383058],[217.87,1.0076611],[217.93,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134406989,[[217.55,0.07456659],[217.49,0.15091032],[217.4,0.50303441],[217.32,1.0060688],[216.83,0.88749917]],[[217.94,0.07510952],[217.96,0.15114917],[217.98,0.50383058],[218.01,1.0076611],[218.07,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134420895,[[217.6,0.07456659],[217.54,0.15091032],[217.45,0.50303441],[217.36,1.0060688],[217.21,2.515172]],[[218.25,0.84268099],[218.26,0.07510952],[218.29,0.15114917],[218.32,0.50383058],[218.34,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134432706,[[217.54,0.07456659],[217.47,0.15091032],[217.39,0.50303441],[217.3,1.0060688],[217.16,0.22937882]],[[218.2,0.84268099],[218.21,0.07510952],[218.23,0.15114917],[218.26,0.50383058],[218.28,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134450818,[[217.76,0.07456659],[217.7,0.15091032],[217.61,0.50303441],[217.53,1.0060688],[217.36,2.74446571]],[[218.12,0.07510952],[218.14,0.15114917],[218.17,0.50383058],[218.2,1.0076611],[218.26,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134466333,[[217.76,0.07456659],[217.69,0.15091032],[217.61,0.50303441],[217.53,1.23535978]],[[218.12,0.07510952],[218.14,0.15114917],[218.17,0.50383058],[218.2,1.0076611],[218.26,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134488049,[[217.82,0.07456659],[217.75,0.15091032],[217.67,0.50303441],[217.59,1.0060688],[217.43,0.2291908]],[[218.25,0.07510952],[218.27,0.15114917],[218.3,0.50383058],[218.32,1.0076611],[218.39,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134495354,[[217.82,0.07456659],[217.76,0.15091032],[217.68,0.50303441],[217.59,1.0060688],[217.43,0.22919111]],[[218.28,0.07510952],[218.3,0.15114917],[218.32,0.50383058],[218.35,1.0076611],[218.41,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134531677,[[217.96,0.07456659],[217.9,0.15091032],[217.81,0.50303441],[217.73,1.0060688],[217.57,0.22918814]],[[218.17,0.07510952],[218.2,0.15114917],[218.22,0.50383058],[218.25,1.0076611],[218.31,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134540982,[[217.96,0.07456659],[217.89,0.15091032],[217.81,0.50303441],[217.72,1.0060688],[217.56,0.22918851]],[[218.18,0.07510952],[218.2,0.15114917],[218.22,0.50383058],[218.25,1.0076611],[218.31,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134562191,[[217.91,0.07456659],[217.84,0.15091032],[217.76,0.50303441],[217.67,1.0060688],[217.51,2.515172]],[[218.2,0.07510952],[218.22,0.15114917],[218.25,0.50383058],[218.28,1.0076611],[218.33,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134593015,[[217.93,0.07456659],[217.86,0.15091032],[217.78,0.50303441],[217.7,1.0060688]],[[218.24,0.07510952],[218.26,0.15114917],[218.28,0.50383058],[218.31,1.0076611],[218.38,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134612838,[[217.97,0.07456659],[217.9,0.15091032],[217.82,0.50303441],[217.73,1.0060688],[217.58,0.22907999]],[[218.34,0.07510952],[218.36,0.15114917],[218.39,0.50383058],[218.42,1.0076611],[218.48,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134627653,[[217.99,0.07456659],[217.93,0.15091032],[217.84,0.50303441],[217.76,1.0060688],[217.59,2.515172]],[[218.48,0.84145368],[218.5,0.07510952],[218.52,0.15114917],[218.55,0.50383058],[218.58,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134639557,[[218.02,0.07456659],[217.95,0.15091032],[217.87,0.50303441],[217.79,1.0060688],[217.61,2.515172]],[[218.49,0.84146651],[218.5,0.07510952],[218.52,0.15114917],[218.55,0.50383058],[218.58,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134660772,[[218.09,0.07456659],[218.03,0.15091032],[217.94,0.50303441],[217.86,1.0060688],[210.63,2.0163465]],[[218.62,0.84083017],[218.63,0.07510952],[218.65,0.15114917],[218.68,0.50383058],[218.71,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134678184,[[218.21,0.07456659],[218.14,0.15091032],[218.06,0.50303441],[217.99,0.22878176],[217.98,1.0060688]],[[218.66,0.07510952],[218.69,0.15114917],[218.71,0.50383058],[218.74,1.0076611],[219.03,4.199898]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134683778,[[218.27,0.15091032],[218.19,0.50303441],[217.93,2.515172]],[[218.89,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134698593,[[218.07,0.07456659],[218.01,0.15091032],[217.93,0.50303441],[217.84,1.0060688],[214.23,0.88749917]],[[218.67,0.84010977],[218.68,0.07510952],[218.7,0.15114917],[218.73,0.50383058],[218.76,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134715205,[[217.91,0.07456659],[217.85,0.15091032],[217.76,0.50303441],[217.68,1.0060688],[215.13,0.88749917]],[[218.65,0.84010977],[218.67,0.07510952],[218.7,0.15114917],[218.72,0.50383058],[218.75,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134720806,[[217.97,0.07456659],[217.9,0.15091032],[217.82,0.50303441],[217.73,1.0060688],[217.57,2.515172]],[[218.61,0.91521929],[218.63,0.15114917],[218.66,0.50383058],[218.69,1.0076611],[218.83,7.0246527]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134730324,[[218.11,0.07456659],[218.05,0.15091032],[217.96,0.50303441],[217.88,1.0060688],[217.63,3.5212409]],[[218.47,0.07510952],[218.49,0.15114917],[218.52,0.50383058],[218.55,1.0076611],[218.61,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134753735,[[218.05,0.07456659],[217.99,0.15091032],[217.9,0.50303441],[217.82,1.0060688],[217.67,0.22902066]],[[218.38,0.07510952],[218.41,0.15114917],[218.43,0.50383058],[218.46,1.0076611],[218.52,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134767147,[[217.88,0.07456659],[217.82,0.15091032],[217.74,0.50303441],[217.65,1.0060688],[217.48,2.515172]],[[218.36,0.8419352],[218.37,0.07510952],[218.39,0.15114917],[218.42,0.50383058]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134782255,[[217.85,0.07456659],[217.79,0.15091032],[217.71,0.50303441],[217.62,1.0060688],[217.46,0.22910436]],[[218.35,0.8419352],[218.36,0.07510952],[218.38,0.15114917],[218.41,0.50383058],[218.44,1.0076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134795170,[[217.93,0.07456659],[217.87,0.15091032],[217.79,0.50303441],[217.7,1.0060688],[217.54,0.22910751]],[[218.29,0.07510952],[218.31,0.15114917],[218.34,0.50383058],[218.37,1.0076611],[218.42,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134814280,[[218.04,0.07456659],[217.97,0.15091032],[217.89,0.50303441],[217.8,1.0060688]],[[218.45,0.07510952],[218.47,0.15114917],[218.49,0.50383058],[218.52,1.0076611],[218.58,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134826391,[[218.03,0.07456659],[217.97,0.15091032],[217.88,0.50303441],[217.8,1.0060688],[217.64,0.22896061]],[[218.47,0.07510952],[218.49,0.15114917],[218.52,0.50383058],[218.55,1.0076611],[218.6,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134850206,[[218.07,0.07456659],[218.01,0.15091032],[217.84,1.0060688],[217.68,0.22895036]],[[218.44,0.07510952],[218.49,0.50383058],[218.52,1.0076611],[218.58,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134864833,[[218.13,0.15091032],[218.05,0.50303441],[217.96,1.0060688],[217.8,0.22888516]],[[218.48,0.07510952],[218.5,0.15114917],[218.53,0.50383058],[218.55,1.0076611],[218.61,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134870438,[[218.12,0.07456659],[218.05,0.15091032],[217.97,0.50303441],[217.88,1.0060688],[217.73,0.22897202]],[[218.42,0.15114917],[218.45,0.50383058],[218.48,1.0076611],[218.54,2.5191529],[218.56,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134889248,[[217.94,0.07456659],[217.88,0.15091032],[217.79,0.50303441],[217.71,1.0060688],[217.55,0.22904896]],[[218.42,0.84176319],[218.43,0.15114917],[218.46,0.50383058],[218.49,1.0076611],[218.54,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134900352,[[217.88,0.07456659],[217.81,0.15091032],[217.73,0.50303441],[217.66,0.22913918],[217.64,1.0060688]],[[218.34,0.50383058],[218.37,1.0076611],[218.43,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134925981,[[217.96,0.07456659],[217.9,0.15091032],[217.83,0.22905955],[217.82,0.50303441],[217.73,1.0060688]],[[218.38,0.15114917],[218.4,0.50383058],[218.43,1.0076611],[218.49,2.5191529],[218.54,5.03832]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134938888,[[217.95,0.07456659],[217.89,0.15091032],[217.8,0.50303441],[217.72,1.0060688],[217.55,2.515172]],[[218.33,0.15114917],[218.36,0.50383058],[218.39,1.0076611],[218.45,2.5191529],[218.47,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134970417,[[217.96,0.07456659],[217.9,0.15091032],[217.81,0.50303441],[217.73,1.0060688],[217.57,0.22915065]],[[218.25,0.15114917],[218.28,0.50383058],[218.3,1.0076611],[218.36,2.5191529],[218.39,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134985128,[[217.87,0.07456659],[217.8,0.15091032],[217.72,0.50303441],[217.63,1.0060688],[217.47,0.22922609]],[[218.23,0.15114917],[218.26,0.50383058],[218.28,1.0076611],[218.34,2.5191529],[218.37,3.526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1694134999540,[[217.83,0.07456659],[217.77,0.15091032],[217.68,0.50303441],[217.6,1.0060688],[217.44,0.22924698]],[[218.2,0.07489793],[218.22,0.15114917],[218.25,0.50383058],[218.28,1.0076611],[218.34,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135015049,[[217.84,0.07456659],[217.78,0.15091032],[217.7,0.50303441],[217.61,1.0060688],[217.45,0.22923236]],[[218.19,0.07489793],[218.21,0.15114917],[218.24,0.50383058],[218.27,1.0076611],[218.33,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135041473,[[217.9,0.07456659],[217.83,0.15091032],[217.75,0.50303441],[217.66,1.0060688],[155.5,3.1481979]],[[218.13,0.07489793],[218.15,0.15114917],[218.18,0.50383058],[218.21,1.0076611],[218.26,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135058890,[[217.88,0.07456659],[217.82,0.15091032],[217.74,0.50303441],[217.65,1.0060688],[217.31,5.0303784]],[[218.12,0.07489793],[218.14,0.15114917],[218.17,0.50383058],[218.2,1.0076611],[218.25,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135065196,[[217.9,0.07456659],[217.83,0.15091032],[217.75,0.50303441],[217.67,1.0060688],[217.51,0.22925562]],[[218.13,0.07489793],[218.15,0.15114917],[218.18,0.50383058],[218.21,1.0076611],[218.26,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135084708,[[217.86,0.07456659],[217.79,0.15091032],[217.71,0.50303441],[217.63,1.0060688],[217.37,3.5212409]],[[218.11,0.07489793],[218.16,0.50383058],[218.19,1.0076611],[218.25,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135115723,[[217.88,0.07456659],[217.81,0.15091032],[217.73,0.50303441],[217.64,1.0060688],[217.48,2.74443444]],[[218.11,0.07489793],[218.13,0.15114917],[218.16,0.50383058],[218.19,1.0076611],[218.25,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135136338,[[217.74,0.07456659],[217.68,0.15091032],[217.59,0.50303441],[217.51,1.0060688],[217.38,0.22936363]],[[218.09,0.07489793],[218.11,0.15114917],[218.14,0.50383058],[218.16,1.0076611],[218.22,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135145947,[[217.68,0.07456659],[217.61,0.15091032],[217.53,0.50303441],[217.45,1.0060688],[217.29,0.22936436]],[[218.1,0.07489793],[218.12,0.15114917],[218.15,0.50383058],[218.18,1.0076611],[218.24,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135176485,[[217.75,0.07456659],[217.69,0.15091032],[217.61,0.50303441],[217.52,1.0060688],[217.36,0.22937927]],[[217.99,0.07489793],[218.01,0.15114917],[218.04,0.50383058],[218.06,1.0076611],[218.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135193792,[[217.63,0.07456659],[217.56,0.15091032],[217.48,0.50303441],[217.4,1.0060688],[217.24,0.22946169]],[[217.99,0.07489793],[218.01,0.15114917],[218.04,0.50383058],[218.06,1.0076611],[218.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135212110,[[217.59,0.07456659],[217.53,0.15091032],[217.45,0.50303441],[217.36,1.0060688],[217.2,0.22946412]],[[217.99,0.07489793],[218.01,0.15114917],[218.04,0.50383058],[218.07,1.0076611],[218.12,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135237533,[[217.67,0.07456659],[217.6,0.15091032],[217.52,0.50303441],[217.44,1.0060688]],[[217.9,0.07489793],[217.92,0.15114917],[217.94,0.50383058],[217.97,1.0076611],[218.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135258951,[[217.68,0.07456659],[217.62,0.15091032],[217.53,0.50303441],[217.45,1.0060688],[217.29,0.22948209]],[[217.9,0.07489793],[217.92,0.15114917],[217.95,0.50383058],[217.98,1.0076611],[218.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135300377,[[217.56,0.07456659],[217.49,0.15091032],[217.41,0.50303441],[217.33,1.0060688],[217.18,0.22958542]],[[217.85,0.07489793],[217.87,0.15114917],[217.9,0.50383058],[217.93,1.0076611],[217.97,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135307289,[[217.52,0.07456659],[217.45,0.15091032],[217.37,0.50303441],[217.29,1.0060688],[217.13,0.22957951]],[[217.89,0.07489793],[217.92,0.15114917],[217.94,0.50383058],[217.97,1.0076611],[218.03,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135343612,[[217.63,0.07456659],[217.57,0.15091032],[217.48,0.50303441],[217.4,1.0060688],[217.23,2.515172]],[[217.88,0.07489793],[217.9,0.15114917],[217.93,0.50383058],[217.96,1.0076611],[218.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135352618,[[217.63,0.07456659],[217.57,0.15091032],[217.48,0.50303441],[217.4,1.0060688],[217.24,0.22951794]],[[217.88,0.07489793],[217.9,0.15114917],[217.92,0.50383058],[217.95,1.0076611],[218.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135378640,[[217.64,0.07456659],[217.58,0.15091032],[217.5,0.50303441],[217.41,1.0060688],[217.25,0.22951406]],[[217.89,0.07489793],[217.91,0.15114917],[217.94,0.50383058],[217.96,1.0076611],[218.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135408867,[[217.64,0.07456659],[217.57,0.15091032],[217.49,0.50303441],[217.41,1.0060688],[217.25,0.22951882]],[[217.88,0.07489793],[217.9,0.15114917],[217.93,0.50383058],[217.96,1.0076611],[218.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135434684,[[217.65,0.07456659],[217.59,0.15091032],[217.5,0.50303441],[217.42,1.0060688],[217.26,0.22951632]],[[217.89,0.07489793],[217.91,0.15114917],[217.94,0.50383058],[217.97,1.0076611],[218.02,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135464300,[[217.28,0.229512]],[[218.01,2.5191529]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135525244,[[217.68,0.0746135],[217.62,0.14922701],[217.54,0.49742338],[217.45,0.99484676],[217.12,0.22949625]],[[217.9,0.07528018],[217.92,0.15056037],[217.95,0.5018679],[217.98,1.0037358],[218.03,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135573179,[[217.54,0.0746135],[217.48,0.14922701],[217.4,0.49742338],[217.31,0.99484676],[217.14,2.4871169]],[[217.86,0.07528018],[217.88,0.15056037],[217.91,0.5018679],[217.94,1.0037358],[217.99,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135595890,[[217.48,0.0746135],[217.41,0.14922701],[217.33,0.49742338],[217.25,0.99484676],[217.08,2.4871169]],[[217.86,0.07528018],[217.88,0.15056037],[217.91,0.5018679],[217.93,1.0037358],[218.01,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135603804,[[217.43,0.0746135],[217.37,0.14922701],[217.29,0.49742338],[217.2,0.99484676],[217.04,2.4871169]],[[217.75,0.07528018],[217.76,0.15056037],[217.79,0.5018679],[217.82,1.0037358],[217.87,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135641928,[[217.47,0.0746135],[217.41,0.14922701],[217.33,0.49742338],[217.25,0.22970728],[217.24,0.99484676]],[[217.71,0.15056037],[217.73,0.5018679],[217.76,1.0037358],[217.82,2.5093395],[217.85,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135654638,[[217.47,0.0746135],[217.41,0.14922701],[217.32,0.49742338],[217.24,0.99484676],[217.07,2.4871169]],[[217.71,0.15056037],[217.74,0.5018679],[217.77,1.0037358],[217.83,2.5093395],[217.85,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135664539,[[217.3,0.07450313],[217.23,0.14922701],[217.15,0.49742338],[217.07,0.99484676],[216.73,5.0303784]],[[217.31,0.0028375],[217.72,0.84448582],[217.73,0.15056037],[217.76,0.5018679],[217.79,1.0037358]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135685367,[[217.38,0.07448141],[217.31,0.14922701],[217.23,0.49742338],[217.15,0.99484676],[216.98,2.4871169]],[[217.75,0.15056037],[217.78,0.5018679],[217.81,1.0037358],[217.87,2.5093395],[217.9,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135711798,[[217.15,0.14922701],[217.07,0.49742338],[216.99,0.99484676],[216.82,2.4871169]],[[217.65,0.844797],[217.66,0.15056037],[217.69,0.5018679],[217.72,1.0037358],[217.77,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135738117,[[217.34,0.07448141],[217.27,0.14922701],[217.19,0.49742338],[217.1,0.99484676],[216.94,2.4871169]],[[217.63,0.07503679],[217.65,0.15056037],[217.68,0.5018679],[217.71,1.0037358],[217.76,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135790860,[[217.37,0.07448141],[217.31,0.14922701],[217.22,0.49742338],[217.14,0.99484676],[216.97,2.4871169]],[[217.59,0.07503679],[217.61,0.15056037],[217.64,0.5018679],[217.67,1.0037358],[217.72,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135818086,[[217.37,0.07448141],[217.3,0.14922701],[217.22,0.49742338],[217.14,0.99484676],[216.64,0.22982999]],[[217.58,0.07503679],[217.6,0.15056037],[217.62,0.5018679],[217.65,1.0037358],[217.71,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135836801,[[217.36,0.07448141],[217.3,0.14922701],[217.22,0.49742338],[217.13,0.99484676],[216.96,2.4871169]],[[217.58,0.07503679],[217.6,0.15056037],[217.63,0.5018679],[217.66,1.0037358],[217.72,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135872423,[[217.35,0.07448141],[217.29,0.14922701],[217.2,0.49742338],[217.12,0.99484676],[216.95,2.4871169]],[[217.57,0.07503679],[217.6,0.15056037],[217.62,0.5018679],[217.65,1.0037358],[217.71,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135914260,[[217.31,0.07448141],[217.25,0.14922701],[217.17,0.49742338],[217.08,0.99484676],[216.83,3.4819636]],[[217.62,0.07503679],[217.64,0.15056037],[217.66,0.5018679],[217.69,1.0037358],[217.75,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135935677,[[217.36,0.07448141],[217.29,0.14922701],[217.21,0.49742338],[217.13,0.99484676],[216.95,2.4871169]],[[217.74,0.07503679],[217.76,0.15056037],[217.79,0.5018679],[217.82,1.0037358],[217.87,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135949490,[[217.34,0.07448141],[217.28,0.14922701],[217.19,0.49742338],[217.11,0.99484676],[216.94,2.4871169]],[[217.73,0.07503679],[217.75,0.15056037],[217.78,0.5018679],[217.8,1.0037358],[217.86,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135964906,[[217.37,0.07448141],[217.31,0.14922701],[217.22,0.49742338],[217.14,0.99484676],[216.97,2.4871169]],[[217.7,0.07503679],[217.72,0.15056037],[217.74,0.5018679],[217.77,1.0037358],[217.83,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694135996224,[[217.42,0.07448141],[217.36,0.14922701],[217.28,0.49742338],[217.19,0.99484676],[216.7,0.22975156]],[[217.65,0.07503679],[217.67,0.15056037],[217.69,0.5018679],[217.72,1.0037358],[217.78,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136006734,[[217.33,0.07448141],[217.27,0.14922701],[217.18,0.49742338],[217.12,0.22982348],[217.1,0.99484676]],[[217.62,0.07503679],[217.64,0.15056037],[217.67,0.5018679],[217.7,1.0037358],[217.75,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136040544,[[217.36,0.07448141],[217.3,0.14922701],[217.22,0.49742338],[217.13,0.99484676],[216.96,2.4871169]],[[217.58,0.07503679],[217.6,0.15056037],[217.63,0.5018679],[217.66,1.0037358],[217.72,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136090990,[[217.38,0.07448141],[217.31,0.14922701],[217.23,0.49742338],[217.15,0.99484676],[216.89,3.4819636]],[[217.59,0.07503679],[217.61,0.15056037],[217.63,0.5018679],[217.66,1.0037358],[217.72,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136120621,[[217.38,0.07448141],[217.31,0.14922701],[217.23,0.49742338],[217.15,0.99484676],[216.73,7.0186942]],[[217.61,0.07503679],[217.63,0.15056037],[217.66,0.5018679],[217.68,1.0037358],[217.74,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136158652,[[217.39,0.07448141],[217.33,0.14922701],[217.25,0.49742338],[217.16,0.99484676],[217.0,2.71693235]],[[217.59,0.07503679],[217.62,0.15056037],[217.64,0.5018679],[217.67,1.0037358],[217.73,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136195983,[[217.34,0.07448141],[217.28,0.14922701],[217.21,0.22983932],[217.2,0.49742338],[217.11,0.99484676]],[[217.59,0.07503679],[217.61,0.15056037],[217.64,0.5018679],[217.66,1.0037358],[217.72,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136214599,[[217.26,0.07448141],[217.2,0.14922701],[217.12,0.49742338],[217.03,0.99484676],[216.12,0.2298936]],[[217.57,0.07503679],[217.59,0.15056037],[217.62,0.5018679],[217.65,1.0037358],[217.7,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136222406,[[217.3,0.07448141],[217.23,0.14922701],[217.15,0.49742338],[217.07,0.99484676],[216.9,2.4871169]],[[217.61,0.07503679],[217.63,0.15056037],[217.66,0.5018679],[217.69,1.0037358],[217.75,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136257638,[[217.35,0.07448141],[217.29,0.14922701],[217.21,0.49742338],[217.12,0.99484676],[216.96,2.4871169]],[[217.6,0.07503679],[217.62,0.15056037],[217.65,0.5018679],[217.68,1.0037358],[217.73,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136288661,[[217.38,0.07448141],[217.32,0.14922701],[217.24,0.49742338],[217.15,0.99484676],[215.23,0.22982355]],[[217.6,0.07503679],[217.62,0.15056037],[217.65,0.5018679],[217.67,1.0037358],[217.73,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136370719,[[217.37,0.07448141],[217.31,0.14922701],[217.23,0.49742338],[217.14,0.99484676],[217.0,0.2298309]],[[217.58,0.07503679],[217.6,0.15056037],[217.63,0.5018679],[217.66,1.0037358],[217.72,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136388232,[[217.38,0.07448141],[217.31,0.14922701],[217.23,0.49742338],[217.14,0.99484676],[216.98,2.4871169]],[[217.59,0.07503679],[217.61,0.15056037],[217.64,0.5018679],[217.67,1.0037358],[217.73,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136461990,[[217.37,0.07448141],[217.31,0.14922701],[217.23,0.49742338],[217.14,0.99484676],[216.99,0.22984125]],[[217.57,0.07503679],[217.59,0.15056037],[217.62,0.5018679],[217.65,1.0037358],[217.7,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136477802,[[217.23,0.07448141],[217.17,0.14922701],[217.08,0.49742338],[217.0,0.99484676],[216.83,2.4871169]],[[217.58,0.07503679],[217.6,0.15056037],[217.62,0.5018679],[217.65,1.0037358],[217.71,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136518730,[[217.28,0.07448141],[217.22,0.14922701],[217.14,0.49742338],[217.05,0.99484676],[216.72,5.0303784]],[[217.51,0.15056037],[217.53,0.5018679],[217.56,1.0037358],[217.62,2.5093395],[217.65,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136588585,[[217.3,0.07448141],[217.24,0.14922701],[217.15,0.49742338],[217.07,0.99484676],[216.9,2.4871169]],[[217.53,0.15056037],[217.56,0.5018679],[217.59,1.0037358],[217.64,2.5093395],[217.67,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136638727,[[217.31,0.07448141],[217.24,0.14922701],[217.16,0.49742338],[217.07,0.99484676],[216.9,2.4871169]],[[217.5,0.0752821],[217.52,0.15056037],[217.55,0.5018679],[217.58,1.0037358],[217.64,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136646928,[[217.3,0.07448141],[217.24,0.14922701],[217.15,0.49742338],[217.07,0.99484676],[216.15,13.034717]],[[217.61,0.0752821],[217.63,0.15056037],[217.66,0.5018679],[217.69,1.0037358],[217.75,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136672050,[[217.32,0.07448141],[217.26,0.14922701],[217.18,0.49742338],[217.09,0.99484676],[216.59,10.026706]],[[217.59,0.0752821],[217.61,0.15056037],[217.64,0.5018679],[217.67,1.0037358],[217.72,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136694271,[[217.36,0.07448141],[217.3,0.14922701],[217.21,0.49742338],[217.13,0.99484676],[216.21,13.034717]],[[217.56,0.0752821],[217.58,0.15056037],[217.61,0.5018679],[217.64,1.0037358],[217.7,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136729990,[[217.36,0.07448141],[217.3,0.14922701],[217.22,0.49742338],[217.13,0.99484676],[215.2,0.22983252]],[[217.59,0.0752821],[217.61,0.15056037],[217.64,0.5018679],[217.67,1.0037358],[217.72,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136762111,[[217.36,0.07448141],[217.3,0.14922701],[217.21,0.49742338],[217.13,0.99484676],[216.2,13.034717]],[[217.57,0.0752821],[217.59,0.15056037],[217.62,0.5018679],[217.65,1.0037358],[217.71,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136784242,[[217.2,0.07448141],[217.13,0.14922701],[217.05,0.49742338],[216.97,0.99484676],[216.8,2.4871169]],[[217.55,0.0752821],[217.57,0.15056037],[217.6,0.5018679],[217.63,1.0037358],[217.68,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136837167,[[217.28,0.07448141],[217.22,0.14922701],[217.13,0.49742338],[217.05,0.99484676],[216.88,2.4871169]],[[217.49,0.0752821],[217.51,0.15056037],[217.54,0.5018679],[217.57,1.0037358],[217.63,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136858686,[[217.36,0.07448141],[217.3,0.14922701],[217.22,0.49742338],[217.13,0.99484676],[216.88,3.4819636]],[[217.57,0.0752821],[217.59,0.15056037],[217.62,0.5018679],[217.65,1.0037358],[217.71,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136879692,[[217.26,0.07448141],[217.19,0.14922701],[217.11,0.49742338],[217.02,0.99484676],[216.86,2.4871169]],[[217.67,0.0752821],[217.69,0.15056037],[217.72,0.5018679],[217.74,1.0037358],[217.8,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136910606,[[217.38,0.07448141],[217.32,0.14922701],[217.23,0.49742338],[217.15,0.99484676],[216.81,5.0303784]],[[217.69,0.0752821],[217.71,0.15056037],[217.74,0.5018679],[217.76,1.0037358],[217.82,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136930820,[[217.35,0.07448141],[217.29,0.14922701],[217.21,0.72720187],[217.12,0.99484676],[216.95,2.4871169]],[[217.69,0.0752821],[217.71,0.15056037],[217.74,0.5018679],[217.77,1.0037358],[217.83,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136937330,[[217.39,0.07448141],[217.33,0.14922701],[217.24,0.49742338],[217.16,0.99484676],[216.99,2.4871169]],[[217.68,0.0752821],[217.7,0.15056037],[217.73,0.5018679],[217.76,1.0037358],[217.81,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694136972654,[[217.45,0.07448141],[217.38,0.14922701],[217.3,0.49742338],[217.22,0.99484676],[217.05,2.4871169]],[[217.65,0.0752821],[217.67,0.15056037],[217.7,0.5018679],[217.73,1.0037358],[217.78,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137024596,[[217.46,0.07448141],[217.4,0.14922701],[217.31,0.49742338],[217.23,0.99484676],[216.89,5.0303784]],[[217.67,0.0752821],[217.69,0.15056037],[217.72,0.5018679],[217.75,1.0037358],[217.81,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137069531,[[217.45,0.07448141],[217.39,0.14922701],[217.3,0.49742338],[217.22,0.99484676],[216.72,10.026706]],[[217.66,0.0752821],[217.68,0.15056037],[217.71,0.5018679],[217.74,1.0037358],[217.79,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137106869,[[217.46,0.07448141],[217.39,0.14922701],[217.31,0.49742338],[217.23,0.99484676],[217.06,2.4871169]],[[217.68,0.0752821],[217.71,0.15056037],[217.73,0.5018679],[217.76,1.0037358],[217.82,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137155398,[[217.47,0.07448141],[217.4,0.14922701],[217.32,0.49742338],[217.25,0.22974633],[217.23,0.99484676]],[[217.67,0.0752821],[217.69,0.15056037],[217.72,0.5018679],[217.75,1.0037358],[217.81,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137197034,[[217.45,0.07448141],[217.39,0.14922701],[217.31,0.49742338],[217.22,0.99484676],[216.88,5.0303784]],[[217.66,0.0752821],[217.68,0.15056037],[217.71,0.5018679],[217.74,1.0037358],[217.8,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137254273,[[217.46,0.07448141],[217.4,0.14922701],[217.32,0.49742338],[217.23,0.99484676],[217.06,2.4871169]],[[217.79,0.0752821],[217.81,0.15056037],[217.84,0.5018679],[217.87,1.0037358],[217.92,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137302202,[[217.54,0.07448141],[217.47,0.14922701],[217.39,0.49742338],[217.3,0.99484676],[217.05,3.4819636]],[[217.74,0.0752821],[217.76,0.15056037],[217.79,0.5018679],[217.82,1.0037358],[217.87,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137324817,[[217.46,0.07448141],[217.4,0.14922701],[217.31,0.49742338],[217.23,0.99484676],[217.09,0.22972388]],[[217.74,0.0752821],[217.76,0.15056037],[217.79,0.5018679],[217.82,1.0037358],[217.87,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137381265,[[217.49,0.07448141],[217.43,0.14922701],[217.34,0.49742338],[217.26,0.99484676],[217.09,2.4871169]],[[217.71,0.0752821],[217.73,0.15056037],[217.76,0.5018679],[217.78,1.0037358],[217.84,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137443912,[[217.5,0.07448141],[217.35,0.49742338],[217.1,2.4871169]],[[217.71,0.0752821],[217.73,0.15056037],[217.76,0.5018679],[217.84,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137489555,[[217.49,0.07448141],[217.43,0.14922701],[217.35,0.49742338],[217.26,0.99484676],[217.09,2.4871169]],[[217.7,0.0752821],[217.72,0.15056037],[217.75,0.5018679],[217.78,1.0037358],[217.84,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137509867,[[217.47,0.07448141],[217.41,0.14922701],[217.33,0.49742338],[217.24,0.99484676]],[[217.69,0.0752821],[217.72,0.15056037],[217.74,0.5018679],[217.77,1.0037358],[217.83,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137531983,[[217.4,0.07448141],[217.34,0.14922701],[217.26,0.49742338],[217.17,0.99484676],[217.0,2.4871169]],[[217.64,0.0752821],[217.66,0.15056037],[217.68,0.5018679],[217.71,1.0037358],[217.77,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137563402,[[217.34,0.07448141],[217.28,0.14922701],[217.19,0.49742338],[217.11,0.99484676],[216.94,2.4871169]],[[217.64,0.0752821],[217.66,0.15056037],[217.69,0.5018679],[217.72,1.0037358],[217.78,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137616047,[[217.37,0.07448141],[217.31,0.14922701],[217.23,0.49742338],[217.14,0.99484676],[216.98,0.22984097]],[[217.6,0.0752821],[217.62,0.15056037],[217.65,0.5018679],[217.68,1.0037358],[217.73,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137635652,[[217.17,0.07448141],[217.1,0.14922701],[217.02,0.49742338],[216.93,0.99484676],[216.77,2.4871169]],[[217.59,0.0752821],[217.61,0.15056037],[217.64,0.5018679],[217.67,1.0037358],[217.72,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137656879,[[217.09,0.07448141],[217.02,0.14922701],[216.94,0.49742338],[216.85,0.99484676],[215.94,0.23002878]],[[217.51,0.0752821],[217.53,0.15056037],[217.56,0.5018679],[217.59,1.0037358],[217.64,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137679690,[[217.26,0.07448141],[217.19,0.14922701],[217.11,0.49742338],[217.03,1.2248107],[216.85,2.4871169]],[[217.46,0.0752821],[217.48,0.15056037],[217.51,0.5018679],[217.54,1.0037358],[217.59,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137696204,[[217.21,0.07448141],[217.15,0.14922701],[217.07,0.49742338],[216.98,0.99484676],[216.81,2.4871169]],[[217.55,0.0752821],[217.58,0.15056037],[217.6,0.5018679],[217.63,1.0037358],[217.69,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137734040,[[217.26,0.07448141],[217.2,0.14922701],[217.12,0.49742338],[217.03,0.99484676],[215.1,0.22996469]],[[217.48,0.0752821],[217.5,0.15056037],[217.53,0.5018679],[217.56,1.0037358],[217.62,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137743749,[[217.27,0.07448141],[217.2,0.14922701],[217.12,0.49742338],[217.04,0.99484676],[216.11,13.034717]],[[217.47,0.0752821],[217.49,0.15056037],[217.52,0.5018679],[217.55,1.0037358],[217.6,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137786182,[[217.13,0.07448141],[217.07,0.14922701],[216.99,0.72745937],[216.9,0.99484676],[216.73,2.4871169]],[[217.45,0.0752821],[217.47,0.15056037],[217.5,0.5018679],[217.52,1.0037358],[217.58,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137791789,[[217.05,0.07448141],[216.99,0.14922701],[216.9,0.49742338],[216.82,0.99484676],[216.65,2.4871169]],[[217.4,0.15056037],[217.43,0.5018679],[217.46,1.0037358],[217.5,2.5093395],[217.54,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137806907,[[217.01,0.07448141],[216.94,0.14922701],[216.86,0.49742338],[216.77,0.99484676],[216.61,2.4871169]],[[217.42,0.84571347],[217.43,0.15056037],[217.45,0.5018679],[217.48,1.0037358],[217.54,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137837928,[[217.12,0.07448141],[217.05,0.14922701],[216.97,0.49742338],[216.73,0.230127]],[[217.34,0.15056037],[217.37,0.5018679],[217.4,1.0037358],[217.46,2.5093395],[217.48,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137850334,[[217.1,0.07448141],[217.04,0.14922701],[216.95,0.49742338],[216.87,0.99484676],[216.7,2.4871169]],[[217.34,0.15056037],[217.36,0.5018679],[217.39,1.0037358],[217.45,2.5093395],[217.48,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137886566,[[217.1,0.07448141],[217.04,0.14922701],[216.95,0.49742338],[216.87,0.99484676],[215.53,16.042729]],[[217.34,0.15056037],[217.37,0.5018679],[217.4,1.0037358],[217.46,2.5093395],[217.48,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137907581,[[217.09,0.07448141],[217.03,0.14922701],[216.95,0.49742338],[216.86,0.99484676],[214.99,0.23007254]],[[217.45,0.15056037],[217.48,0.5018679],[217.51,1.0037358],[217.56,2.5093395],[217.59,3.5130753]]]
["bitfinex-derivatives","BNBF0:USTF0",1694137954723,[[217.17,0.07448141],[217.11,0.14922701],[217.02,0.49742338],[216.94,0.99484676],[216.77,2.4871169]],[[217.37,0.07483242],[217.4,0.15056037],[217.42,0.5018679],[217.45,1.0037358],[217.51,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138030283,[[217.17,0.07448141],[217.1,0.14922701],[217.02,0.49742338],[216.93,0.99484676],[216.6,5.0303784]],[[217.37,0.07483242],[217.39,0.15056037],[217.41,0.5018679],[217.44,1.0037358],[217.5,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138101834,[[217.19,0.07448141],[217.12,0.14922701],[217.04,0.49742338],[216.96,0.99484676],[216.71,3.4819636]],[[217.39,0.07483242],[217.41,0.15056037],[217.44,0.5018679],[217.46,1.0037358],[217.52,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138153582,[[217.2,0.07448141],[217.14,0.14922701],[217.06,0.49742338],[216.97,0.99484676],[216.8,2.4871169]],[[217.42,0.07483242],[217.44,0.15056037],[217.47,0.5018679],[217.5,1.0037358],[217.55,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138173299,[[217.2,0.07448141],[217.14,0.14922701],[217.06,0.49742338],[216.97,0.99484676],[216.81,2.4871169]],[[217.41,0.07483242],[217.44,0.15056037],[217.46,0.5018679],[217.49,1.0037358],[217.55,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138215025,[[217.16,0.07448141],[217.09,0.14922701],[217.01,0.49742338],[216.93,0.99484676],[216.76,2.4871169]],[[217.41,0.07483242],[217.44,0.15056037],[217.46,0.5018679],[217.49,1.0037358],[217.55,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138338439,[[217.19,0.07448141],[217.12,0.14922701],[217.04,0.49742338],[216.96,0.99484676],[216.79,2.4871169]],[[217.39,0.07483242],[217.41,0.15056037],[217.44,0.5018679],[217.47,1.0037358],[217.52,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138359467,[[217.17,0.07448141],[217.11,0.14922701],[217.03,0.49742338],[216.94,0.99484676],[216.6,5.0303784]],[[217.39,0.07483242],[217.41,0.15056037],[217.43,0.5018679],[217.46,1.0037358],[217.52,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138381776,[[217.06,0.07448141],[217.0,0.14922701],[216.91,0.49742338],[216.83,0.99484676],[216.66,2.4871169]],[[217.38,0.07483242],[217.4,0.15056037],[217.43,0.5018679],[217.45,1.0037358],[217.51,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138422217,[[217.11,0.07448141],[217.05,0.14922701],[216.96,0.49742338],[216.88,0.99484676],[216.71,2.4871169]],[[217.31,0.07483242],[217.33,0.15056037],[217.36,0.5018679],[217.39,1.0037358],[217.45,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138437926,[[217.1,0.07448141],[217.04,0.14922701],[216.95,0.49742338],[216.87,0.99484676],[216.53,5.0303784]],[[217.47,0.07483242],[217.49,0.15056037],[217.52,0.5018679],[217.54,1.0037358],[217.6,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138464651,[[217.18,0.07448141],[217.11,0.14922701],[217.03,0.49742338],[216.94,0.99484676],[216.02,13.034717]],[[217.37,0.07483242],[217.39,0.15056037],[217.42,0.5018679],[217.45,1.0037358],[217.51,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138512686,[[217.19,0.07448141],[217.12,0.14922701],[217.04,0.49742338],[216.96,0.99484676],[216.79,2.4871169]],[[217.41,0.07483242],[217.43,0.15056037],[217.46,0.5018679],[217.49,1.0037358],[217.55,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138580245,[[217.21,0.07448141],[217.15,0.14922701],[217.06,0.49742338],[217.0,0.23005199],[216.98,0.99484676]],[[217.41,0.07483242],[217.43,0.15056037],[217.46,0.5018679],[217.49,1.0037358],[217.54,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138616685,[[217.21,0.07448141],[217.15,0.14922701],[217.07,0.49742338],[216.98,0.99484676],[215.65,0.23005355]],[[217.41,0.07483242],[217.43,0.15056037],[217.46,0.5018679],[217.49,1.0037358],[217.54,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138633587,[[217.2,0.07448141],[217.14,0.14922701],[217.06,0.49742338],[216.97,0.99484676],[215.04,0.23005271]],[[217.41,0.07483242],[217.43,0.15056037],[217.45,0.5018679],[217.48,1.0037358],[217.54,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138670714,[[217.21,0.07448141],[217.15,0.14922701],[217.07,0.49742338],[216.98,0.99484676],[216.81,2.4871169]],[[217.51,0.07483242],[217.53,0.15056037],[217.56,0.5018679],[217.58,1.0037358],[217.64,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138699742,[[217.28,0.07448141],[217.22,0.14922701],[217.13,0.49742338],[217.06,0.22997569],[217.05,0.99484676]],[[217.48,0.07483242],[217.5,0.15056037],[217.53,0.5018679],[217.56,1.0037358],[217.62,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138726057,[[217.27,0.07448141],[217.21,0.14922701],[217.13,0.49742338],[217.04,0.99484676],[215.28,16.042729]],[[217.5,0.07483242],[217.52,0.15056037],[217.55,0.5018679],[217.58,1.0037358],[217.63,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138793216,[[217.22,0.14922701],[217.14,0.49742338],[217.05,0.99484676],[216.88,2.4871169]],[[217.48,0.07483242],[217.5,0.15056037],[217.53,0.5018679],[217.56,1.0037358],[217.61,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138813139,[[217.29,0.07448141],[217.22,0.14922701],[217.14,0.49742338],[217.06,0.99484676],[216.8,3.4819636]],[[217.49,0.07483242],[217.51,0.15056037],[217.53,0.5018679],[217.56,1.0037358],[217.62,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138866386,[[217.17,0.07448141],[217.1,0.14922701],[217.02,0.49742338],[216.94,0.99484676],[215.05,0.23005349]],[[217.47,0.07483242],[217.49,0.15056037],[217.52,0.5018679],[217.54,1.0037358],[217.6,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138892505,[[217.14,0.07448141],[217.07,0.14922701],[216.99,0.49742338],[216.91,0.99484676],[216.73,2.4871169]],[[217.45,0.07483242],[217.47,0.15056037],[217.5,0.5018679],[217.53,1.0037358],[217.58,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138962848,[[217.19,0.07448141],[217.04,0.49742338],[216.96,0.99484676],[216.79,2.4871169]],[[217.4,0.07483242],[217.42,0.15056037],[217.45,0.5018679],[217.48,1.0037358],[217.53,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694138997072,[[217.17,0.07448141],[217.11,0.14922701],[217.03,0.49742338],[216.94,0.99484676],[216.78,2.4871169]],[[217.39,0.07483242],[217.41,0.15056037],[217.44,0.5018679],[217.47,1.0037358],[217.52,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139015179,[[217.17,0.07448141],[217.11,0.14922701],[217.03,0.49742338],[216.94,0.99484676],[216.77,2.4871169]],[[217.39,0.07483242],[217.41,0.15056037],[217.44,0.5018679],[217.46,1.0037358],[217.52,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139131175,[[217.18,0.07448141],[217.11,0.14922701],[217.03,0.49742338],[216.95,0.99484676],[216.7,3.4819636]],[[217.38,0.07483242],[217.4,0.15056037],[217.43,0.5018679],[217.45,1.0037358],[217.51,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139172405,[[217.07,0.07448141],[217.0,0.14922701],[216.92,0.49742338],[216.84,0.99484676],[216.67,2.4871169]],[[217.35,0.07483242],[217.37,0.15056037],[217.4,0.5018679],[217.43,1.0037358],[217.49,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139179914,[[217.09,0.07448141],[217.03,0.14922701],[216.95,0.49742338],[216.85,0.99484676],[216.64,2.4871169]],[[217.44,0.07483242],[217.46,0.15056037],[217.49,0.5018679],[217.52,1.0037358],[217.57,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139209431,[[217.11,0.07448141],[217.05,0.14922701],[216.96,0.49742338],[216.88,0.99484676],[216.71,2.4871169]],[[217.4,0.07483242],[217.42,0.15056037],[217.45,0.5018679],[217.48,1.0037358],[217.54,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139254076,[[217.03,0.07448141],[216.97,0.14922701],[216.89,0.49742338],[216.8,0.99484676],[216.63,2.4871169]],[[217.35,0.07483242],[217.37,0.15056037],[217.4,0.5018679],[217.43,1.0037358],[217.49,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139276101,[[217.09,0.07448141],[217.03,0.14922701],[216.95,0.49742338],[216.86,0.99484676],[216.69,2.4871169]],[[217.29,0.07483242],[217.32,0.15056037],[217.34,0.5018679],[217.37,1.0037358],[217.43,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139304328,[[217.09,0.07448141],[217.03,0.14922701],[216.94,0.49742338],[216.86,0.99484676],[216.68,2.4871169]],[[217.3,0.07483242],[217.32,0.15056037],[217.35,0.5018679],[217.38,1.0037358],[217.43,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139403895,[[217.09,0.07448141],[217.03,0.14922701],[216.94,0.49742338],[216.86,0.99484676],[214.92,0.23018819]],[[217.29,0.07483242],[217.31,0.15056037],[217.34,0.5018679],[217.36,1.0037358],[217.42,2.5093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139466648,[[217.09,0.0755126],[217.02,0.15102521],[216.94,0.50341739],[216.85,1.0068347],[214.92,0.23018496]],[[217.28,0.0753124],[217.31,0.15062481],[217.33,0.50208271],[217.36,1.0041654],[217.42,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139532704,[[216.99,0.0755126],[216.93,0.15102521],[216.85,0.50341739],[216.76,1.0068347],[215.52,0.23027302]],[[217.26,0.15062481],[217.29,0.50208271],[217.32,1.0041654],[217.38,2.5104135],[217.4,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139554023,[[216.93,0.0755126],[216.87,0.15102521],[216.79,0.50341739],[216.7,1.0068347],[214.84,0.23027049]],[[217.3,0.15062481],[217.33,0.50208271],[217.36,1.0041654],[217.41,2.5104135],[217.44,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139616869,[[217.0,0.0755126],[216.94,0.15102521],[216.86,0.50341739],[216.77,1.0068347],[214.84,0.23027999]],[[217.23,0.15062481],[217.26,0.50208271],[217.29,1.0041654],[217.35,2.5104135],[217.37,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139626275,[[216.97,0.0755126],[216.9,0.15102521],[216.82,0.50341739],[216.73,1.0068347],[214.82,0.23029532]],[[217.23,0.15062481],[217.26,0.50208271],[217.28,1.0041654],[217.34,2.5104135],[217.37,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139675116,[[216.94,0.0755126],[216.88,0.15102521],[216.8,0.23032174],[216.79,0.50341739],[216.71,1.0068347]],[[217.18,0.07511341],[217.2,0.15062481],[217.23,0.50208271],[217.26,1.0041654],[217.31,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139675915,[[216.95,0.0755126],[216.89,0.15102521],[216.81,0.50341739],[216.72,1.0068347],[216.54,2.5170869]],[[217.19,0.07511341],[217.21,0.15062481],[217.24,0.50208271],[217.27,1.0041654],[217.32,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139712141,[[216.98,0.0755126],[216.92,0.15102521],[216.84,0.50341739],[216.75,1.0068347],[216.6,0.23028971]],[[217.23,0.07511341],[217.25,0.15062481],[217.28,0.50208271],[217.36,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139747559,[[216.99,0.0755126],[216.92,0.15102521],[216.84,0.50341739],[216.76,1.0068347],[216.6,0.23020507]],[[217.35,0.07511341],[217.37,0.15062481],[217.4,0.50208271],[217.43,1.0041654],[217.49,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139782083,[[217.07,0.0755126],[217.01,0.15102521],[216.92,0.50341739],[216.84,1.0068347],[216.67,2.5170869]],[[217.29,0.07511341],[217.31,0.15062481],[217.34,0.50208271],[217.37,1.0041654],[217.42,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139816512,[[217.08,0.0755126],[217.02,0.15102521],[216.93,0.50341739],[216.85,1.0068347],[216.68,2.5170869]],[[217.28,0.07511341],[217.3,0.15062481],[217.33,0.50208271],[217.36,1.0041654],[217.42,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139846629,[[217.08,0.0755126],[217.01,0.15102521],[216.93,0.50341739],[216.85,1.0068347],[214.91,0.2302162]],[[217.28,0.07511341],[217.3,0.15062481],[217.33,0.50208271],[217.36,1.0041654],[217.41,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139891852,[[217.09,0.0755126],[217.03,0.15102521],[216.94,0.50341739],[216.86,1.0068347],[216.69,2.5170869]],[[217.34,0.07511341],[217.36,0.15062481],[217.39,0.50208271],[217.42,1.0041654],[217.47,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139923475,[[217.05,0.0755126],[216.99,0.15102521],[216.91,0.50341739],[216.82,1.0068347],[216.66,2.5170869]],[[217.31,0.07511341],[217.34,0.15062481],[217.36,0.50208271],[217.39,1.0041654],[217.45,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139951403,[[217.08,0.0755126],[217.02,0.15102521],[216.94,0.50341739],[216.85,1.0068347],[216.52,5.0303784]],[[217.28,0.07511341],[217.3,0.15062481],[217.33,0.50208271],[217.36,1.0041654],[217.41,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694139988432,[[217.08,0.0755126],[217.02,0.15102521],[216.94,0.50341739],[216.85,1.0068347],[216.69,2.5170869]],[[217.28,0.07511341],[217.31,0.15062481],[217.33,0.50208271],[217.36,1.0041654],[217.42,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140016554,[[216.93,0.15102521],[216.84,0.50341739],[216.76,1.0068347],[216.59,2.5170869]],[[217.24,0.07511341],[217.26,0.15062481],[217.29,0.50208271],[217.32,1.0041654],[217.38,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140091806,[[217.06,0.0755126],[217.0,0.15102521],[216.92,0.50341739],[216.83,1.0068347],[216.66,2.5170869]],[[217.27,0.07511341],[217.29,0.15062481],[217.32,0.50208271],[217.35,1.0041654],[217.4,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140116715,[[216.97,0.0755126],[216.91,0.15102521],[216.83,0.50341739],[216.74,1.0068347],[216.57,2.5170869]],[[217.26,0.07511341],[217.28,0.15062481],[217.31,0.50208271],[217.34,1.0041654],[217.4,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140176767,[[217.01,0.0755126],[216.94,0.15102521],[216.86,0.50341739],[216.78,1.0068347],[216.61,2.5170869]],[[217.21,0.07511341],[217.23,0.15062481],[217.26,0.50208271],[217.29,1.0041654],[217.34,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140225896,[[216.98,0.0755126],[216.91,0.15102521],[216.83,0.50341739],[216.75,1.0068347],[216.58,2.5170869]],[[217.18,0.07511341],[217.2,0.15062481],[217.23,0.50208271],[217.26,1.0041654],[217.32,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140243403,[[216.85,0.0755126],[216.79,0.15102521],[216.7,0.50341739],[216.62,1.0068347],[216.45,2.5170869]],[[217.17,0.07511341],[217.19,0.15062481],[217.22,0.50208271],[217.25,1.0041654],[217.3,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140257714,[[216.78,0.0755126],[216.72,0.15102521],[216.63,0.50341739],[216.55,1.0068347],[216.38,2.5170869]],[[217.18,0.07511341],[217.2,0.15062481],[217.23,0.50208271],[217.26,1.0041654],[217.31,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140321160,[[216.88,0.0755126],[216.82,0.15102521],[216.73,0.50341739],[216.65,1.0068347],[216.22,7.0186942]],[[217.09,0.07511341],[217.11,0.15062481],[217.14,0.50208271],[217.17,1.0041654],[217.22,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140357189,[[216.87,0.0755126],[216.81,0.15102521],[216.73,0.50341739],[216.64,1.0068347],[216.31,5.0303784]],[[217.08,0.07511341],[217.11,0.15062481],[217.13,0.50208271],[217.16,1.0041654],[217.22,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140419520,[[216.87,0.0755126],[216.8,0.15102521],[216.72,0.50341739],[216.64,1.0068347],[216.47,2.5170869]],[[217.08,0.07511341],[217.1,0.15062481],[217.12,0.50208271],[217.15,1.0041654],[217.21,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140454851,[[216.73,0.0755126],[216.67,0.15102521],[216.59,0.50341739],[216.5,1.0068347],[216.34,2.5170869]],[[217.09,0.15062481],[217.11,0.50208271],[217.14,1.0041654],[217.2,2.5104135],[217.22,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140487788,[[216.81,0.0755126],[216.74,0.15102521],[216.66,0.50341739],[216.57,1.0068347]],[[217.03,0.15062481],[217.05,0.50208271],[217.08,1.0041654],[217.14,2.5104135],[217.17,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140540223,[[216.81,0.0755126],[216.75,0.15102521],[216.67,0.50341739],[216.58,1.0068347],[216.33,3.5239217]],[[217.03,0.15062481],[217.05,0.50208271],[217.08,1.0041654],[217.14,2.5104135],[217.17,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140569350,[[216.83,0.0755126],[216.77,0.15102521],[216.69,0.50341739],[216.6,1.0068347],[216.44,2.5170869]],[[217.06,0.07539686],[217.09,0.15062481],[217.11,0.50208271],[217.14,1.0041654],[217.2,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140604571,[[216.86,0.0755126],[216.8,0.15102521],[216.71,0.50341739],[216.63,1.0068347],[216.46,2.5170869]],[[217.06,0.07539686],[217.08,0.15062481],[217.11,0.50208271],[217.14,1.0041654],[217.2,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140633989,[[216.77,0.0755126],[216.71,0.15102521],[216.63,0.50341739],[216.54,1.0068347],[215.62,13.034717]],[[217.07,0.07539686],[217.09,0.15062481],[217.12,0.50208271],[217.15,1.0041654],[217.21,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140669618,[[216.79,0.0755126],[216.72,0.15102521],[216.64,0.50341739],[216.57,0.23049933],[216.56,1.0068347]],[[217.02,0.07539686],[217.04,0.15062481],[217.07,0.50208271],[217.1,1.0041654],[217.15,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140705543,[[216.76,0.0755126],[216.7,0.15102521],[216.62,0.50341739],[216.53,1.0068347],[216.2,5.0303784]],[[217.01,0.07539686],[217.03,0.15062481],[217.05,0.50208271],[217.08,1.0041654],[217.14,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140731965,[[216.66,0.0755126],[216.6,0.15102521],[216.51,0.50341739],[216.43,1.0068347],[216.26,2.5170869]],[[216.98,0.07539686],[217.0,0.15062481],[217.03,0.50208271],[217.06,1.0041654],[217.12,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140744570,[[216.63,0.0755126],[216.57,0.15102521],[216.49,0.50341739],[216.4,1.0068347],[216.24,2.5170869]],[[216.99,0.07539686],[217.01,0.15062481],[217.04,0.50208271],[217.06,1.0041654],[217.13,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140815431,[[216.69,0.0755126],[216.62,0.15102521],[216.54,0.50341739],[216.45,1.0068347],[214.53,0.23060664]],[[216.91,0.07539686],[216.93,0.15062481],[216.96,0.50208271],[216.99,1.0041654],[217.05,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140847953,[[216.7,0.0755126],[216.63,0.15102521],[216.55,0.50341739],[216.47,0.23061115],[216.46,1.0068347]],[[216.9,0.07539686],[216.92,0.15062481],[216.95,0.50208271],[216.98,1.0041654],[217.03,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140855161,[[216.69,0.0755126],[216.63,0.15102521],[216.55,0.50341739],[216.46,1.0068347],[214.53,0.23061244]],[[216.9,0.07539686],[216.92,0.15062481],[216.95,0.50208271],[216.98,1.0041654],[217.03,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140906705,[[216.7,0.0755126],[216.63,0.15102521],[216.55,0.50341739],[216.47,1.0068347],[216.21,3.5239217]],[[216.9,0.07539686],[216.92,0.15062481],[216.95,0.50208271],[216.98,1.0041654],[217.03,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694140959548,[[216.67,0.0755126],[216.61,0.15102521],[216.53,0.50341739],[216.44,1.0068347],[216.27,2.5170869]],[[216.89,0.07539686],[216.91,0.15062481],[216.94,0.50208271],[216.96,1.0041654],[217.02,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141027905,[[216.56,0.0755126],[216.49,0.15102521],[216.41,0.50341739],[216.33,1.0068347],[216.15,2.5170869]],[[216.84,0.07539686],[216.86,0.15062481],[216.89,0.50208271],[216.92,1.0041654],[216.98,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141038713,[[216.53,0.0755126],[216.46,0.15102521],[216.38,0.50341739],[216.3,1.0068347],[214.45,0.23070892]],[[216.89,0.07539686],[216.91,0.15062481],[216.94,0.50208271],[216.97,1.0041654],[217.02,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141077948,[[216.61,0.0755126],[216.55,0.15102521],[216.47,0.50341739],[216.38,1.0068347],[216.22,2.5170869]],[[216.81,0.07539686],[216.83,0.15062481],[216.86,0.50208271],[216.89,1.0041654],[216.95,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141125278,[[216.63,0.0755126],[216.57,0.15102521],[216.49,0.50341739],[216.4,1.0068347],[216.24,2.5170869]],[[216.92,0.07539686],[216.94,0.15062481],[216.97,0.50208271],[217.0,1.0041654],[217.06,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141154511,[[216.63,0.0755126],[216.56,0.15102521],[216.48,0.50341739],[216.4,1.0068347],[216.23,2.747722]],[[216.92,0.07539686],[216.94,0.15062481],[216.97,0.50208271],[216.99,1.0041654],[217.05,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141206558,[[216.67,0.0755126],[216.61,0.15102521],[216.53,0.50341739],[216.44,1.0068347],[214.51,0.23063991]],[[216.88,0.07539686],[216.9,0.15062481],[216.93,0.50208271],[216.96,1.0041654],[217.01,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141229674,[[216.68,0.0755126],[216.62,0.15102521],[216.53,0.50341739],[216.45,1.0068347],[216.2,3.5239217]],[[216.9,0.07539686],[216.92,0.15062481],[216.95,0.50208271],[216.98,1.0041654],[217.04,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141243081,[[216.68,0.0755126],[216.61,0.15102521],[216.53,0.50341739],[216.45,1.0068347],[214.52,0.23063881]],[[216.89,0.07539686],[216.92,0.15062481],[216.94,0.50208271],[216.97,1.0041654],[217.03,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141270800,[[216.55,0.0755126],[216.49,0.15102521],[216.4,0.50341739],[216.32,1.0068347],[216.15,2.5170869]],[[216.88,0.15062481],[216.91,0.50208271],[216.94,1.0041654],[216.99,2.5104135],[217.02,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141298827,[[216.55,0.0755126],[216.49,0.15102521],[216.4,0.50341739],[216.32,1.0068347],[216.15,2.5170869]],[[216.86,0.15062481],[216.88,0.50208271],[216.91,1.0041654],[216.97,2.5104135],[217.0,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141347559,[[216.58,0.07565121],[216.52,0.15102521],[216.43,0.50341739],[216.35,1.0068347],[216.1,3.5239217]],[[216.83,0.15062481],[216.85,0.50208271],[216.88,1.0041654],[216.94,2.5104135],[216.96,3.514579]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141374979,[[216.56,0.07565121],[216.5,0.15102521],[216.42,0.50341739],[216.33,1.0068347],[216.1,0.23064357]],[[216.98,0.07502768],[217.0,0.15062481],[217.03,0.50208271],[217.06,1.0041654],[217.11,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141390393,[[216.58,0.07565121],[216.51,0.15102521],[216.43,0.50341739],[216.35,1.0068347],[216.17,2.5170869]],[[216.96,0.07502768],[216.98,0.15062481],[217.0,0.50208271],[217.03,1.0041654],[217.09,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141462756,[[216.68,0.07565121],[216.62,0.15102521],[216.53,0.50341739],[216.45,1.0068347]],[[216.88,0.07502768],[216.9,0.15062481],[216.93,0.50208271],[216.96,1.0041654],[217.01,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141475264,[[216.75,0.07565121],[216.69,0.15102521],[216.62,0.23054801],[216.6,0.50341739],[216.52,1.0068347]],[[216.96,0.07502768],[216.98,0.15062481],[217.01,0.50208271],[217.04,1.0041654],[217.1,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141499385,[[216.66,0.07565121],[216.6,0.15102521],[216.52,0.50341739],[216.43,1.0068347],[216.19,0.23047889]],[[217.14,0.92202706],[217.17,0.15062481],[217.19,0.50208271],[217.22,1.0041654],[219.29,1.6807768]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141526804,[[216.7,0.07565121],[216.64,0.15102521],[216.56,0.50341739],[216.47,1.0068347],[216.3,2.5170869]],[[217.01,0.07502768],[217.03,0.15062481],[217.06,0.50208271],[217.09,1.0041654],[217.15,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141543915,[[216.72,0.07565121],[216.65,0.15102521],[216.57,0.50341739],[216.49,1.0068347],[216.32,2.74763209]],[[217.0,0.07502768],[217.02,0.15062481],[217.05,0.50208271],[217.07,1.0041654],[217.13,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141552811,[[216.71,0.07565121],[216.65,0.15102521],[216.56,0.50341739],[216.54,0.23059765],[216.48,1.0068347]],[[217.01,0.07502768],[217.03,0.15062481],[217.05,0.50208271],[217.08,1.0041654],[217.14,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141580630,[[216.73,0.07565121],[216.67,0.15102521],[216.59,0.50341739],[216.5,1.0068347],[216.33,2.5170869]],[[216.99,0.07502768],[217.02,0.15062481],[217.04,0.50208271],[217.07,1.0041654],[217.13,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141646568,[[216.75,0.07565121],[216.69,0.15102521],[216.6,0.50341739],[216.52,1.0068347],[216.35,2.5170869]],[[217.1,0.07502768],[217.13,0.15062481],[217.15,0.50208271],[217.18,1.0041654],[217.24,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141648869,[[216.76,0.07565121],[216.69,0.15102521],[216.61,0.50341739],[216.53,1.0068347],[216.36,2.5170869]],[[217.1,0.07502768],[217.12,0.15062481],[217.15,0.50208271],[217.17,1.0041654],[217.23,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141688998,[[216.84,0.07565121],[216.78,0.15102521],[216.71,0.23046126],[216.69,0.50341739],[216.61,1.0068347]],[[217.05,0.07502768],[217.07,0.15062481],[217.1,0.50208271],[217.13,1.0041654],[217.19,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141744541,[[216.85,0.07565121],[216.79,0.15102521],[216.7,0.50341739],[216.62,1.0068347],[216.45,2.5170869]],[[217.07,0.07502768],[217.09,0.15062481],[217.11,0.50208271],[217.14,1.0041654],[217.2,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141773761,[[216.71,0.07565121],[216.65,0.15102521],[216.57,0.50341739],[216.48,1.0068347],[216.31,2.5170869]],[[217.07,0.07502768],[217.09,0.15062481],[217.12,0.50208271],[217.15,1.0041654],[217.2,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141794179,[[216.76,0.07565121],[216.7,0.15102521],[216.62,0.50341739],[216.53,1.0068347],[216.35,2.5170869]],[[217.02,0.07502768],[217.04,0.15062481],[217.07,0.50208271],[217.09,1.0041654],[217.15,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141846121,[[216.77,0.07565121],[216.71,0.15102521],[216.63,0.50341739],[216.54,1.0068347],[214.62,0.23053211]],[[216.99,0.07502768],[217.02,0.15062481],[217.04,0.50208271],[217.07,1.0041654],[217.13,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141868741,[[216.79,0.07565121],[216.72,0.15102521],[216.64,0.50341739],[216.56,1.0068347],[216.39,2.5170869]],[[217.0,0.07502768],[217.02,0.15062481],[217.05,0.50208271],[217.07,1.0041654],[217.13,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141908780,[[216.6,0.07565121],[216.54,0.15102521],[216.46,0.73403022],[216.37,1.0068347],[212.36,0.88749917]],[[217.0,0.07502768],[217.02,0.15062481],[217.05,0.50208271],[217.07,1.0041654],[217.13,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141918282,[[216.5,0.50341739],[216.42,1.0068347],[216.25,2.5170869]],[[216.96,0.07502768],[216.98,0.15062481],[217.01,0.50208271],[217.04,1.0041654],[217.09,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694141998839,[[216.71,0.07565121],[216.64,0.15102521],[216.56,0.50341739],[216.48,1.0068347],[216.31,2.5170869]],[[217.02,0.07502768],[217.04,0.15062481],[217.07,0.50208271],[217.1,1.0041654],[217.15,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142017349,[[216.76,0.07565121],[216.7,0.15102521],[216.61,0.50341739],[216.53,1.0068347],[214.63,0.23051607]],[[217.11,0.07502768],[217.13,0.15062481],[217.16,0.50208271],[217.19,1.0041654],[217.25,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142029963,[[216.74,0.07565121],[216.68,0.15102521],[216.59,0.50341739],[216.51,1.0068347]],[[217.11,0.07502768],[217.13,0.15062481],[217.16,0.50208271],[217.19,1.0041654],[217.25,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142045772,[[216.79,0.07565121],[216.73,0.15102521],[216.65,0.50341739],[216.56,1.0068347],[216.4,2.5170869]],[[217.08,0.07502768],[217.1,0.15062481],[217.13,0.50208271],[217.16,1.0041654],[217.21,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142071694,[[216.85,0.07565121],[216.79,0.15102521],[216.71,0.50341739],[216.62,1.0068347],[216.46,2.5170869]],[[217.06,0.07502768],[217.08,0.15062481],[217.11,0.50208271],[217.14,1.0041654],[217.19,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142117436,[[216.7,0.07565121],[216.64,0.15102521],[216.55,0.50341739],[216.47,1.0068347],[216.13,5.0303784]],[[217.06,0.07502768],[217.09,0.15062481],[217.11,0.50208271],[217.14,1.0041654],[217.2,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142139063,[[216.77,0.07565121],[216.71,0.15102521],[216.62,0.50341739],[216.54,1.0068347],[216.21,5.0303784]],[[216.98,0.07502768],[217.0,0.15062481],[217.03,0.50208271],[217.05,1.0041654],[217.11,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142207414,[[216.78,0.07565121],[216.71,0.15102521],[216.63,0.50341739],[216.55,1.0068347],[216.29,3.5239217]],[[216.98,0.07502768],[217.0,0.15062481],[217.03,0.50208271],[217.06,1.0041654],[217.11,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142276967,[[216.76,0.07565121],[216.7,0.15102521],[216.62,0.50341739],[216.53,1.0068347],[216.36,2.5170869]],[[216.96,0.07502768],[216.99,0.15062481],[217.01,0.50208271],[217.04,1.0041654],[217.1,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142290178,[[216.76,0.07565121],[216.69,0.15102521],[216.61,0.50341739],[216.53,1.23737452],[212.42,0.88749917]],[[216.96,0.07502768],[216.99,0.15062481],[217.01,0.50208271],[217.04,1.0041654],[217.1,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142359124,[[216.77,0.07565121],[216.7,0.15102521],[216.62,0.50341739],[216.54,1.0068347],[216.3,0.23052976]],[[216.97,0.07502768],[216.99,0.15062481],[217.02,0.50208271],[217.05,1.0041654],[217.1,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142388750,[[216.75,0.07565121],[216.69,0.15102521],[216.6,0.50341739],[216.52,1.0068347],[216.35,2.5170869]],[[216.97,0.07502768],[216.99,0.15062481],[217.02,0.50208271],[217.05,1.0041654],[217.1,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142416273,[[216.75,0.07565121],[216.69,0.15102521],[216.61,0.50341739],[216.52,1.0068347],[216.35,2.5170869]],[[216.96,0.07502768],[216.98,0.15062481],[217.01,0.50208271],[217.04,1.0041654],[217.09,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142450508,[[216.77,0.07565121],[216.7,0.15102521],[216.62,0.50341739],[216.53,1.0068347],[216.37,2.5170869]],[[216.99,0.07502768],[217.01,0.15062481],[217.04,0.50208271],[217.07,1.0041654],[217.12,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142533578,[[216.77,0.07565121],[216.71,0.15102521],[216.63,0.50341739],[216.54,1.0068347],[216.38,2.5170869]],[[216.97,0.07502768],[216.99,0.15062481],[217.02,0.50208271],[217.05,1.0041654],[217.11,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142559606,[[216.78,0.07565121],[216.72,0.15102521],[216.63,0.50341739],[216.55,1.0068347],[216.3,3.5239217]],[[216.98,0.07502768],[217.0,0.15062481],[217.03,0.50208271],[217.05,1.0041654],[217.11,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142608330,[[216.77,0.07565121],[216.71,0.15102521],[216.62,0.50341739],[216.54,1.0068347],[216.37,2.5170869]],[[216.98,0.07502768],[217.0,0.15062481],[217.03,0.50208271],[217.06,1.0041654],[217.11,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142657364,[[216.78,0.07565121],[216.72,0.15102521],[216.63,0.50341739],[216.55,1.0068347],[216.38,2.5170869]],[[217.0,0.07502768],[217.03,0.15062481],[217.05,0.50208271],[217.08,1.0041654],[217.14,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142710714,[[216.8,0.07565121],[216.74,0.15102521],[216.66,0.50341739],[216.57,1.0068347],[216.4,2.5170869]],[[217.26,0.84641159],[217.28,0.07502768],[217.3,0.15062481],[217.33,0.50208271],[217.36,1.0041654]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142723528,[[216.73,0.07565121],[216.67,0.15102521],[216.59,0.50341739],[216.5,1.0068347],[216.26,0.23030521]],[[217.35,0.84633584],[217.37,0.07502768],[217.39,0.15062481],[217.42,0.50208271],[217.45,1.0041654]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142743842,[[216.93,0.07565121],[216.86,0.15102521],[216.78,0.50341739],[216.7,1.0068347],[216.53,2.5170869]],[[217.18,0.07502768],[217.2,0.15062481],[217.22,0.50208271],[217.25,1.0041654],[217.31,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142761251,[[216.96,0.07565121],[216.9,0.15102521],[216.82,0.50341739],[216.73,1.0068347],[216.56,2.5170869]],[[217.16,0.07502768],[217.18,0.15062481],[217.21,0.50208271],[217.24,1.0041654],[217.29,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142799691,[[216.98,0.07565121],[216.91,0.15102521],[216.83,0.50341739],[216.75,1.0068347],[216.52,0.23029917]],[[217.19,0.07502768],[217.21,0.15062481],[217.24,0.50208271],[217.27,1.0041654],[217.32,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142863844,[[216.97,0.07565121],[216.91,0.15102521],[216.83,0.50341739],[216.74,1.0068347],[216.58,2.5170869]],[[217.18,0.07502768],[217.2,0.15062481],[217.23,0.50208271],[217.26,1.0041654],[217.31,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142941700,[[216.99,0.07565121],[216.93,0.15102521],[216.84,0.50341739],[216.76,1.0068347],[214.82,0.23029249]],[[217.19,0.07502768],[217.21,0.15062481],[217.24,0.50208271],[217.27,1.0041654],[217.33,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142958215,[[216.99,0.07565121],[216.93,0.15102521],[216.85,0.50341739],[216.76,1.0068347],[216.59,2.5170869]],[[217.21,0.07502768],[217.23,0.15062481],[217.26,0.50208271],[217.29,1.0041654],[217.35,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694142993435,[[217.03,0.07565121],[216.97,0.15102521],[216.89,0.50341739],[216.8,1.0068347],[216.65,0.23021062]],[[217.3,0.07502768],[217.32,0.15062481],[217.35,0.50208271],[217.38,1.0041654],[217.44,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143026350,[[217.05,0.07565121],[216.99,0.15102521],[216.91,0.50341739],[216.82,1.0068347],[214.89,0.23019537]],[[217.28,0.07502768],[217.3,0.15062481],[217.33,0.50208271],[217.36,1.0041654],[217.41,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143079184,[[217.08,0.07565121],[217.02,0.15102521],[216.94,0.50341739],[216.85,1.0068347],[216.69,2.5170869]],[[217.29,0.07502768],[217.31,0.15062481],[217.34,0.50208271],[217.37,1.0041654],[217.42,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143118416,[[217.1,0.07565121],[217.03,0.15102521],[216.95,0.50341739],[216.86,1.0068347],[214.94,0.23018225]],[[217.3,0.07502768],[217.32,0.15062481],[217.35,0.50208271],[217.38,1.0041654],[217.44,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143153342,[[217.11,0.07565121],[217.04,0.15102521],[216.96,0.50341739],[216.87,1.0068347],[216.38,0.23018201]],[[217.3,0.07502768],[217.32,0.15062481],[217.35,0.50208271],[217.38,1.0041654],[217.44,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143180058,[[217.11,0.07565121],[217.04,0.15102521],[216.96,0.50341739],[216.88,1.0068347],[216.38,0.23017088]],[[217.32,0.07502768],[217.34,0.15062481],[217.37,0.50208271],[217.4,1.0041654],[217.45,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143231099,[[217.12,0.07565121],[217.05,0.15102521],[216.97,0.50341739],[216.89,1.0068347],[216.72,2.5170869]],[[217.31,0.07502768],[217.36,0.50208271],[217.39,1.0041654],[217.45,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143248723,[[217.12,0.07565121],[217.05,0.15102521],[216.97,0.50341739],[216.89,1.0068347],[216.39,0.23016645]],[[217.31,0.07502768],[217.33,0.15062481],[217.36,0.50208271],[217.39,1.0041654],[217.45,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143321680,[[217.1,0.07565121],[217.04,0.15102521],[216.95,0.50341739],[216.87,1.0068347],[216.7,2.5170869]],[[217.31,0.07502768],[217.33,0.15062481],[217.35,0.50208271],[217.38,1.0041654],[217.44,2.5104135]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143359805,[[217.1,0.07529489],[217.04,0.15058979],[216.96,0.50196597],[216.87,1.00393195],[214.95,0.23016521]],[[217.3,0.07550476],[217.32,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.44,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143386827,[[217.09,0.07529489],[217.03,0.15058979],[216.94,0.50196597],[216.86,1.00393195],[216.69,2.50982989]],[[217.43,0.07550476],[217.45,0.15100953],[217.48,0.50336513],[217.51,1.00673026],[217.56,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143463873,[[217.16,0.07529489],[217.09,0.15058979],[217.01,0.50196597],[216.93,1.00393195],[216.76,2.50982989]],[[217.37,0.07550476],[217.39,0.15100953],[217.41,0.50336513],[217.44,1.00673026],[217.5,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143534524,[[217.18,0.07529489],[217.11,0.15058979],[217.03,0.50196597],[216.96,0.23008353],[216.94,1.00393195]],[[217.37,0.07550476],[217.39,0.15100953],[217.42,0.50336513],[217.45,1.00673026],[217.5,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143575968,[[217.18,0.07529489],[217.12,0.15058979],[217.03,0.50196597],[216.95,1.00393195],[216.78,2.50982989]],[[217.4,0.07550476],[217.42,0.15100953],[217.45,0.50336513],[217.48,1.00673026],[217.53,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143626501,[[217.18,0.07529489],[217.11,0.15058979],[217.03,0.50196597],[216.95,1.00393195],[216.78,2.50982989]],[[217.39,0.07550476],[217.41,0.15100953],[217.44,0.50336513],[217.46,1.00673026],[217.52,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143656129,[[217.07,0.07529489],[217.01,0.15058979],[216.93,0.50196597],[216.84,1.00393195],[216.67,2.50982989]],[[217.34,0.07550476],[217.36,0.15100953],[217.38,0.50336513],[217.41,1.00673026],[217.45,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143688164,[[217.0,0.07529489],[216.93,0.15058979],[216.85,0.50196597],[216.77,1.00393195],[216.63,0.2301908]],[[217.31,0.07550476],[217.33,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.44,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143695871,[[217.04,0.07529489],[216.97,0.15058979],[216.89,0.50196597],[216.81,1.00393195],[216.31,0.23019225]],[[217.27,0.07550476],[217.29,0.15100953],[217.31,0.50336513],[217.34,1.00673026],[217.4,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143773622,[[217.07,0.07529489],[217.0,0.15058979],[216.92,0.50196597],[216.83,1.00393195],[216.67,2.50982989]],[[217.27,0.07550476],[217.29,0.15100953],[217.31,0.50336513],[217.34,1.00673026],[217.4,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143807445,[[217.02,0.07529489],[216.96,0.15058979],[216.88,0.50196597],[216.79,1.00393195],[216.62,2.50982989]],[[217.35,0.07550476],[217.37,0.15100953],[217.4,0.50336513],[217.43,1.00673026],[217.48,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143816254,[[217.0,0.07529489],[216.93,0.15058979],[216.85,0.50196597],[216.76,1.00393195],[216.6,2.50982989]],[[217.37,0.07550476],[217.39,0.15100953],[217.42,0.50336513],[217.45,1.00673026],[217.5,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143845179,[[217.08,0.07529489],[217.02,0.15058979],[216.93,0.50196597],[216.85,1.00393195],[216.68,2.50982989]],[[217.29,0.07550476],[217.31,0.15100953],[217.33,0.50336513],[217.36,1.00673026],[217.42,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143926146,[[217.08,0.07529489],[217.02,0.15058979],[216.93,0.50196597],[216.85,1.00393195],[216.35,10.30022863]],[[217.29,0.07550476],[217.31,0.15100953],[217.34,0.50336513],[217.37,1.00673026],[217.42,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694143992199,[[217.09,0.07529489],[217.02,0.15058979],[216.94,0.50196597],[216.85,1.00393195],[216.36,0.23018]],[[217.29,0.07550476],[217.31,0.15100953],[217.33,0.50336513],[217.36,1.00673026],[217.42,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144019719,[[217.02,0.15058979],[216.94,0.50196597],[216.85,1.00393195],[216.69,2.50982989]],[[217.29,0.07550476],[217.31,0.15100953],[217.34,0.50336513],[217.36,1.00673026],[217.42,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144068762,[[217.0,0.15058979],[216.91,0.50196597],[216.83,1.00393195],[216.49,5.0303784]],[[217.29,0.07550476],[217.31,0.15100953],[217.33,0.50336513],[217.36,1.00673026],[217.42,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144091278,[[217.08,0.07529489],[217.01,0.15058979],[216.93,0.50196597],[216.84,1.00393195],[212.74,0.88749917]],[[217.31,0.07550476],[217.33,0.15100953],[217.36,0.50336513],[217.39,1.00673026],[217.45,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144121904,[[217.1,0.07529489],[217.03,0.15058979],[216.95,0.50196597],[216.87,1.00393195],[216.62,3.74393125]],[[217.3,0.07550476],[217.32,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.44,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144142123,[[217.09,0.07529489],[217.03,0.15058979],[216.95,0.50196597],[216.86,1.00393195],[216.7,2.50982989]],[[217.32,0.07550476],[217.34,0.15100953],[217.37,0.50336513],[217.4,1.00673026],[217.46,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144221793,[[217.1,0.07529489],[217.04,0.15058979],[216.96,0.50196597],[216.87,1.00393195],[216.7,2.50982989]],[[217.3,0.07550476],[217.32,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.44,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144262225,[[217.11,0.07529489],[217.04,0.15058979],[216.96,0.50196597],[216.88,1.23408895],[216.71,2.50982989]],[[217.31,0.07550476],[217.33,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.44,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144373925,[[217.07,0.07529489],[217.01,0.15058979],[216.93,0.50196597],[216.84,1.00393195],[216.52,0.2301778]],[[217.3,0.07550476],[217.32,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.43,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144376228,[[217.07,0.07529489],[217.01,0.15058979],[216.92,0.50196597],[216.84,1.00393195],[214.95,0.2301778]],[[217.3,0.07550476],[217.32,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.44,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144446880,[[217.11,0.07529489],[217.04,0.15058979],[216.96,0.50196597],[216.87,1.00393195],[216.37,10.070048]],[[217.3,0.07550476],[217.32,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.43,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144463891,[[217.1,0.07529489],[217.03,0.15058979],[216.95,0.50196597],[216.86,1.00393195],[215.52,16.042729]],[[217.31,0.07550476],[217.34,0.15100953],[217.36,0.50336513],[217.39,1.00673026],[217.45,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144496019,[[217.11,0.07529489],[217.04,0.15058979],[216.96,0.50196597],[216.88,0.23015508],[216.87,1.00393195]],[[217.31,0.07550476],[217.33,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.44,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144571365,[[217.1,0.07529489],[217.04,0.15058979],[216.96,0.50196597],[216.87,1.00393195],[216.71,2.50982989]],[[217.32,0.07550476],[217.34,0.15100953],[217.36,0.50336513],[217.39,1.00673026],[217.45,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144631116,[[217.1,0.07529489],[217.04,0.15058979],[216.95,0.50196597],[216.87,1.00393195],[216.62,3.51376185]],[[217.3,0.07550476],[217.32,0.15100953],[217.35,0.50336513],[217.38,1.00673026],[217.43,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144719091,[[217.07,0.07529489],[217.01,0.15058979],[216.93,0.50196597],[216.84,1.00393195],[215.0,1.6887142]],[[217.5,0.07550476],[217.53,0.15100953],[217.55,0.50336513],[217.58,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144745723,[[217.18,0.07529489],[217.12,0.15058979],[217.05,0.23004222],[217.04,0.50196597],[216.95,1.00393195]],[[217.39,0.07550476],[217.41,0.15100953],[217.44,0.50336513],[217.47,1.00673026],[217.53,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144799264,[[217.22,0.07529489],[217.16,0.15058979],[217.07,0.50196597],[216.99,1.00393195],[216.66,0.22996221]],[[217.52,0.07550476],[217.54,0.15100953],[217.57,0.50336513],[217.6,1.00673026],[217.65,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144821988,[[217.2,0.07529489],[217.13,0.15058979],[217.05,0.50196597],[216.97,1.00393195],[216.8,2.50982989]],[[217.53,0.07550476],[217.55,0.15100953],[217.58,0.50336513],[217.6,1.00673026],[217.66,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144837696,[[217.27,0.07529489],[217.2,0.15058979],[217.12,0.50196597],[217.04,1.00393195],[216.87,2.50982989]],[[217.47,0.07550476],[217.49,0.15100953],[217.52,0.50336513],[217.54,1.00673026],[217.6,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144881033,[[217.51,0.00026038],[217.22,0.07529489],[217.16,0.15058979],[217.08,0.50196597],[216.99,1.00393195]],[[217.74,0.84462628],[217.75,0.07550476],[217.77,0.15100953],[217.8,0.50336513],[217.83,1.00673026]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144891541,[[217.27,0.07529489],[217.2,0.15058979],[217.12,0.50196597],[217.04,1.00393195],[216.78,3.51376185]],[[217.94,0.84409481],[217.97,0.07550476],[217.99,0.15100953],[218.02,0.50336513],[218.05,1.00673026]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144904546,[[217.36,0.07529489],[217.3,0.15058979],[217.22,0.50196597],[217.13,1.00393195],[216.97,0.22965524]],[[217.91,0.84409481],[217.92,0.07550476],[217.94,0.15100953],[217.97,0.50336513],[217.99,1.00673026]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144924069,[[217.39,0.07529489],[217.32,0.15058979],[217.24,0.50196597],[217.15,1.00393195],[216.99,2.50982989]],[[217.74,0.07550476],[217.76,0.15100953],[217.79,0.50336513],[217.82,1.00673026],[217.88,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144944577,[[217.42,0.07529489],[217.35,0.15058979],[217.27,0.50196597],[217.18,1.00393195],[217.01,2.50982989]],[[217.72,0.07550476],[217.74,0.15100953],[217.77,0.50336513],[217.8,1.00673026],[217.86,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694144986733,[[217.33,0.07529489],[217.26,0.15058979],[217.18,0.50196597],[217.1,1.00393195],[216.93,2.50982989]],[[217.69,0.07550476],[217.71,0.15100953],[217.74,0.50336513],[217.76,1.00673026],[217.82,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145013143,[[217.41,0.07529489],[217.34,0.15058979],[217.26,0.50196597],[217.17,1.00393195],[217.01,2.50982989]],[[217.6,0.07550476],[217.62,0.15100953],[217.65,0.50336513],[217.68,1.00673026],[217.74,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145058480,[[217.42,0.07529489],[217.35,0.15058979],[217.27,0.50196597],[217.19,1.00393195],[217.02,2.50982989]],[[217.64,0.07550476],[217.66,0.15100953],[217.68,0.50336513],[217.71,1.00673026],[217.77,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145133024,[[217.4,0.07529489],[217.34,0.15058979],[217.25,0.50196597],[217.17,1.00393195],[217.0,2.50982989]],[[217.6,0.07550476],[217.62,0.15100953],[217.65,0.50336513],[217.68,1.00673026],[217.73,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145138430,[[217.4,0.07529489],[217.34,0.15058979],[217.25,0.50196597],[217.17,1.00393195],[217.0,2.50982989]],[[217.6,0.07550476],[217.62,0.15100953],[217.65,0.50336513],[217.68,1.00673026],[217.74,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145269911,[[217.39,0.07529489],[217.33,0.15058979],[217.25,0.50196597],[217.16,1.00393195],[217.0,2.50982989]],[[217.6,0.07550476],[217.62,0.15100953],[217.65,0.50336513],[217.67,1.00673026],[217.73,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145284120,[[217.39,0.07529489],[217.33,0.15058979],[217.24,0.50196597],[217.16,1.00393195],[216.83,0.22982712]],[[217.59,0.07550476],[217.61,0.15100953],[217.64,0.50336513],[217.67,1.00673026],[217.73,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145332358,[[217.37,0.07529489],[217.3,0.15058979],[217.22,0.50196597],[217.14,0.22984473],[217.13,1.00393195]],[[217.57,0.07550476],[217.59,0.15100953],[217.62,0.50336513],[217.65,1.00673026],[217.7,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145364584,[[217.38,0.07529489],[217.32,0.15058979],[217.24,0.50196597],[217.15,1.00393195],[216.83,0.22983023]],[[217.61,0.07550476],[217.63,0.15100953],[217.66,0.50336513],[217.69,1.00673026],[217.74,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145403419,[[217.39,0.07529489],[217.33,0.15058979],[217.26,0.22983424],[217.24,0.50196597],[217.16,1.00393195]],[[217.6,0.07550476],[217.62,0.15100953],[217.65,0.50336513],[217.67,1.00673026],[217.73,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145455956,[[217.39,0.07529489],[217.33,0.15058979],[217.25,0.50196597],[217.16,1.00393195],[217.0,2.50982989]],[[217.59,0.07550476],[217.61,0.15100953],[217.64,0.50336513],[217.67,1.00673026],[217.72,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145497284,[[217.09,0.50196597],[217.01,1.00393195],[216.84,2.50982989]],[[217.58,0.07550476],[217.6,0.15100953],[217.63,0.50336513],[217.66,1.00673026],[217.72,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145520407,[[217.21,0.07529489],[217.15,0.15058979],[217.06,0.50196597],[216.98,1.00393195],[216.81,2.50982989]],[[217.56,0.07550476],[217.58,0.15100953],[217.61,0.50336513],[217.64,1.00673026],[217.69,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145548135,[[217.16,0.07529489],[217.09,0.15058979],[217.01,0.50196597],[216.92,1.00393195],[216.76,2.50982989]],[[217.49,0.07550476],[217.51,0.15100953],[217.54,0.50336513],[217.57,1.00673026],[217.62,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145582159,[[217.22,0.07529489],[217.16,0.15058979],[217.07,0.50196597],[216.99,1.00393195],[216.82,2.50982989]],[[217.42,0.07550476],[217.44,0.15100953],[217.46,0.50336513],[217.49,1.00673026],[217.55,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145618894,[[217.21,0.07529489],[217.15,0.15058979],[217.06,0.50196597],[216.98,1.00393195],[216.81,2.50982989]],[[217.57,0.07550476],[217.59,0.15100953],[217.62,0.50336513],[217.64,1.00673026],[217.7,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145630394,[[217.21,0.07529489],[217.15,0.15058979],[217.07,0.50196597],[216.98,1.00393195],[216.73,3.51376185]],[[217.55,0.07550476],[217.57,0.15100953],[217.6,0.50336513],[217.63,1.00673026],[217.69,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145670729,[[217.29,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.06,1.00393195],[216.9,2.50982989]],[[217.51,0.07550476],[217.53,0.15100953],[217.55,0.50336513],[217.58,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145723074,[[217.3,0.07529489],[217.24,0.15058979],[217.15,0.50196597],[217.07,1.00393195],[216.9,2.50982989]],[[217.49,0.07550476],[217.51,0.15100953],[217.54,0.50336513],[217.57,1.00673026],[217.63,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145779022,[[217.3,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.07,1.00393195],[216.82,3.51376185]],[[217.5,0.07550476],[217.52,0.15100953],[217.55,0.50336513],[217.58,1.00673026],[217.63,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145796039,[[217.3,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.07,1.00393195],[215.13,0.22993441]],[[217.5,0.07550476],[217.52,0.15100953],[217.55,0.50336513],[217.58,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145888697,[[217.29,0.07529489],[217.22,0.15058979],[217.14,0.50196597],[217.06,1.00393195],[216.56,10.070048]],[[217.48,0.07550476],[217.5,0.15100953],[217.53,0.50336513],[217.56,1.00673026],[217.62,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145916611,[[217.34,0.07529489],[217.27,0.15058979],[217.19,0.50196597],[217.09,1.00393195],[216.86,2.50982989]],[[217.74,0.07550476],[217.76,0.15100953],[217.79,0.50336513],[217.83,1.00673026],[217.89,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145932221,[[217.34,0.07529489],[217.28,0.15058979],[217.2,0.50196597],[217.11,1.00393195],[216.87,0.22975662]],[[217.72,0.07550476],[217.74,0.15100953],[217.77,0.50336513],[217.8,1.00673026],[217.86,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145951937,[[217.44,0.07529489],[217.38,0.15058979],[217.29,0.50196597],[217.21,1.00393195],[217.04,2.50982989]],[[217.64,0.07550476],[217.66,0.15100953],[217.69,0.50336513],[217.72,1.00673026],[217.78,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694145992970,[[217.4,0.07529489],[217.33,0.15058979],[217.25,0.50196597],[217.0,2.50982989]],[[217.6,0.07550476],[217.62,0.15100953],[217.65,0.50336513],[217.68,1.00673026],[217.73,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146064933,[[217.4,0.07529489],[217.33,0.15058979],[217.25,0.50196597],[217.17,1.00393195],[216.67,0.22983288]],[[217.59,0.07550476],[217.61,0.15100953],[217.64,0.50336513],[217.67,1.00673026],[217.73,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146112378,[[217.35,0.07529489],[217.29,0.15058979],[217.21,0.50196597],[217.12,1.00393195],[216.78,5.0303784]],[[217.6,0.07550476],[217.62,0.15100953],[217.65,0.50336513],[217.68,1.00673026],[217.74,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146116081,[[217.35,0.07529489],[217.29,0.15058979],[217.2,0.50196597],[217.12,1.00393195],[216.63,0.22984065]],[[217.6,0.07550476],[217.63,0.15100953],[217.65,0.50336513],[217.68,1.00673026],[217.74,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146154608,[[217.22,0.07529489],[217.15,0.15058979],[217.07,0.50196597],[216.99,1.00393195],[216.82,2.50982989]],[[217.55,0.07550476],[217.58,0.15100953],[217.6,0.50336513],[217.63,1.00673026],[217.69,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146190328,[[217.3,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.07,1.00393195],[215.15,0.22993734]],[[217.49,0.07550476],[217.51,0.15100953],[217.54,0.50336513],[217.57,1.00673026],[217.62,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146234366,[[217.29,0.07529489],[217.22,0.15058979],[217.14,0.50196597],[217.05,1.00393195],[215.12,0.22994421]],[[217.49,0.07550476],[217.51,0.15100953],[217.54,0.50336513],[217.57,1.00673026],[217.62,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146303808,[[217.29,0.07529489],[217.22,0.15058979],[217.14,0.50196597],[217.05,1.00393195],[216.89,2.50982989]],[[217.48,0.07550476],[217.51,0.15100953],[217.53,0.50336513],[217.56,1.00673026],[217.62,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146365449,[[217.28,0.07529489],[217.22,0.15058979],[217.13,0.50196597],[217.05,1.00393195],[216.71,5.0303784]],[[217.48,0.07550476],[217.5,0.15100953],[217.52,0.50336513],[217.55,1.00673026],[217.61,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146403285,[[217.29,0.07529489],[217.23,0.15058979],[217.14,0.50196597],[217.06,1.00393195],[216.89,2.50982989]],[[217.5,0.07550476],[217.52,0.15100953],[217.55,0.50336513],[217.58,1.00673026],[217.63,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146459432,[[217.27,0.07529489],[217.21,0.15058979],[217.13,0.50196597],[217.04,1.00393195],[216.88,2.50982989]],[[217.51,0.07550476],[217.53,0.15100953],[217.56,0.50336513],[217.59,1.00673026],[217.65,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146491062,[[217.3,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.07,1.00393195],[216.9,2.50982989]],[[217.5,0.07550476],[217.52,0.15100953],[217.55,0.50336513],[217.58,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146519090,[[217.3,0.07529489],[217.24,0.15058979],[217.15,0.50196597],[217.07,1.00393195],[216.9,2.50982989]],[[217.51,0.07550476],[217.53,0.15100953],[217.56,0.50336513],[217.59,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146544916,[[217.28,0.07529489],[217.22,0.15058979],[217.13,0.50196597],[217.05,1.00393195],[216.71,5.0303784]],[[217.5,0.07550476],[217.53,0.15100953],[217.55,0.50336513],[217.58,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146638585,[[217.29,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.06,1.00393195],[216.89,2.50982989]],[[217.53,0.07550476],[217.55,0.15100953],[217.57,0.50336513],[217.6,1.00673026],[217.66,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146641486,[[217.29,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.06,1.00393195],[216.57,0.22993037]],[[217.53,0.07550476],[217.55,0.15100953],[217.57,0.50336513],[217.6,1.00673026],[217.66,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146668502,[[217.25,0.07529489],[217.19,0.15058979],[217.1,0.50196597],[217.02,1.00393195],[216.68,5.0303784]],[[217.51,0.07550476],[217.53,0.15100953],[217.56,0.50336513],[217.58,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146727838,[[217.27,0.07529489],[217.21,0.15058979],[217.13,0.50196597],[217.04,1.00393195],[216.71,5.0303784]],[[217.47,0.07550476],[217.49,0.15100953],[217.52,0.50336513],[217.55,1.00673026],[217.6,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146757873,[[217.28,0.07529489],[217.21,0.15058979],[217.13,0.50196597],[217.04,1.00393195],[216.88,2.50982989]],[[217.48,0.07550476],[217.5,0.15100953],[217.53,0.50336513],[217.55,1.00673026],[217.61,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146776787,[[217.27,0.07529489],[217.21,0.15058979],[217.13,0.50196597],[217.04,1.00393195],[216.71,0.22996277]],[[217.47,0.07550476],[217.49,0.15100953],[217.52,0.50336513],[217.55,1.00673026],[217.61,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146872253,[[217.28,0.07529489],[217.22,0.15058979],[217.13,0.50196597],[217.05,1.00393195],[215.12,0.2299449]],[[217.5,0.07550476],[217.52,0.15100953],[217.54,0.50336513],[217.57,1.00673026],[217.63,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146909577,[[217.29,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.06,1.00393195],[216.58,0.22993576]],[[217.5,0.07550476],[217.52,0.15100953],[217.55,0.50336513],[217.58,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146950819,[[217.28,0.07529489],[217.22,0.15058979],[217.14,0.50196597],[217.05,1.00393195],[216.88,2.50982989]],[[217.49,0.07550476],[217.51,0.15100953],[217.54,0.50336513],[217.57,1.00673026],[217.63,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694146973942,[[217.29,0.07529489],[217.22,0.15058979],[217.14,0.50196597],[217.06,1.00393195],[216.8,3.51376185]],[[217.48,0.07550476],[217.51,0.15100953],[217.53,0.50336513],[217.56,1.00673026],[217.62,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147048285,[[217.29,0.07529489],[217.22,0.15058979],[217.14,0.50196597],[217.06,1.00393195],[210.75,0.88749917]],[[217.48,0.07550476],[217.51,0.15100953],[217.53,0.50336513],[217.56,1.00673026],[217.62,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147081612,[[217.28,0.07529489],[217.22,0.15058979],[217.13,0.50196597],[217.05,1.00393195],[216.54,10.070048]],[[217.48,0.07550476],[217.5,0.15100953],[217.53,0.50336513],[217.56,1.00673026],[217.61,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147112838,[[217.29,0.07529489],[217.23,0.15058979],[217.14,0.50196597],[217.06,1.00393195],[216.89,2.50982989]],[[217.51,0.07550476],[217.53,0.15100953],[217.56,0.50336513],[217.58,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147182606,[[217.3,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.07,1.00393195],[216.89,2.50982989]],[[217.5,0.07550476],[217.52,0.15100953],[217.55,0.50336513],[217.58,1.00673026],[217.64,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147288283,[[217.29,0.07529489],[217.23,0.15058979],[217.15,0.50196597],[217.06,1.00393195],[216.64,7.0186942]],[[217.5,0.07550476],[217.52,0.15100953],[217.55,0.50336513],[217.57,1.00673026],[217.63,2.51682565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147349740,[[217.29,0.07529103],[217.22,0.15058207],[217.14,0.50194023],[217.05,1.00388047],[216.89,2.50970119]],[[217.5,0.07542754],[217.52,0.15085508],[217.54,0.50285026],[217.57,1.00570053],[217.63,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147374960,[[217.15,0.07529103],[217.08,0.15058207],[217.0,0.50194023],[216.92,1.23389784],[216.75,2.50970119]],[[217.49,0.07542754],[217.51,0.15085508],[217.54,0.50285026],[217.56,1.00570053],[217.62,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147473439,[[217.23,0.07529103],[217.17,0.15058207],[217.08,0.50194023],[217.0,1.00388047],[216.83,2.50970119]],[[217.42,0.07542754],[217.44,0.15085508],[217.47,0.50285026],[217.5,1.00570053],[217.55,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147503762,[[217.21,0.07529103],[217.15,0.15058207],[217.08,0.23003897],[217.06,0.50194023],[216.98,1.00388047]],[[217.42,0.07542754],[217.44,0.15085508],[217.47,0.50285026],[217.5,1.00570053],[217.55,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147556804,[[217.22,0.07529103],[217.16,0.15058207],[217.07,0.50194023],[216.99,1.00388047],[215.05,0.23002669]],[[217.42,0.07542754],[217.45,0.15085508],[217.47,0.50285026],[217.5,1.00570053],[217.56,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147642580,[[217.22,0.07529103],[217.15,0.15058207],[217.07,0.50194023],[216.99,1.00388047],[216.73,3.51358166]],[[217.42,0.07542754],[217.44,0.15085508],[217.47,0.50285026],[217.49,1.00570053],[217.56,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147685316,[[217.21,0.07529103],[217.14,0.15058207],[217.06,0.50194023],[216.98,1.00388047],[216.81,2.50970119]],[[217.42,0.07542754],[217.44,0.15085508],[217.47,0.50285026],[217.5,1.00570053],[217.55,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147709835,[[217.21,0.07529103],[217.15,0.15058207],[217.07,0.50194023],[216.98,1.00388047],[216.65,5.01940238]],[[217.41,0.07542754],[217.43,0.15085508],[217.46,0.50285026],[217.49,1.00570053],[217.54,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147758891,[[217.21,0.07529103],[217.15,0.15058207],[217.06,0.50194023],[216.98,1.00388047],[216.81,2.50970119]],[[217.41,0.07542754],[217.43,0.15085508],[217.46,0.50285026],[217.48,1.00570053],[217.54,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147868978,[[217.21,0.07529103],[217.14,0.15058207],[217.06,0.50194023],[216.97,1.00388047],[216.81,2.50970119]],[[217.41,0.07542754],[217.43,0.15085508],[217.46,0.50285026],[217.49,1.00570053],[217.54,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147910713,[[217.22,0.07529103],[217.15,0.15058207],[217.07,0.50194023],[216.99,1.00388047],[216.82,2.50970119]],[[217.42,0.07542754],[217.43,0.15085508],[217.47,0.50285026],[217.49,1.00570053],[217.55,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147926224,[[217.14,0.07529103],[217.08,0.15058207],[217.0,0.50194023],[216.91,1.00388047],[216.74,2.50970119]],[[217.74,0.84474398],[217.79,0.07542754],[217.81,0.15085508],[217.84,0.50285026],[217.87,1.00570053]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147947342,[[217.35,0.07529103],[217.29,0.15058207],[217.21,0.50194023],[217.12,1.00388047],[216.79,5.01940238]],[[217.57,0.07542754],[217.59,0.15085508],[217.62,0.50285026],[217.64,1.00570053],[217.7,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694147977460,[[217.38,0.07529103],[217.32,0.15058207],[217.23,0.50194023],[217.15,1.00388047],[215.22,0.22984762]],[[217.58,0.07542754],[217.6,0.15085508],[217.63,0.50285026],[217.66,1.00570053],[217.71,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148012887,[[217.38,0.07529103],[217.32,0.15058207],[217.23,0.50194023],[217.15,1.00388047],[216.73,7.02716333]],[[217.58,0.07542754],[217.6,0.15085508],[217.63,0.50285026],[217.66,1.00570053],[217.71,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148065432,[[217.39,0.07529103],[217.33,0.15058207],[217.25,0.50194023],[217.16,1.00388047],[217.0,2.50970119]],[[217.62,0.07542754],[217.64,0.15085508],[217.67,0.50285026],[217.7,1.00570053],[217.75,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148081949,[[217.41,0.07529103],[217.34,0.15058207],[217.26,0.50194023],[217.18,1.00388047],[217.01,2.50970119]],[[217.61,0.07542754],[217.63,0.15085508],[217.66,0.50285026],[217.69,1.00570053],[217.74,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148115465,[[217.41,0.07529103],[217.35,0.15058207],[217.27,0.50194023],[217.18,1.00388047],[215.26,0.22981055]],[[217.65,0.07542754],[217.68,0.15085508],[217.7,0.50285026],[217.73,1.00570053],[217.79,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148139092,[[217.4,0.07529103],[217.33,0.15058207],[217.25,0.50194023],[217.16,1.00388047],[217.0,2.50970119]],[[217.8,0.07542754],[217.83,0.15085508],[217.85,0.50285026],[217.88,1.00570053],[217.94,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148156602,[[217.48,0.07529103],[217.42,0.15058207],[217.34,0.50194023],[217.25,1.00388047],[217.09,2.50970119]],[[217.7,0.07542754],[217.72,0.15085508],[217.75,0.50285026],[217.78,1.00570053],[217.84,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148213330,[[217.49,0.07529103],[217.43,0.15058207],[217.34,0.50194023],[217.26,1.00388047],[217.09,2.50970119]],[[217.73,0.07542754],[217.75,0.15085508],[217.79,0.50285026],[217.81,1.00570053],[217.87,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148229849,[[217.5,0.07529103],[217.44,0.15058207],[217.36,0.50194023],[217.27,1.00388047],[217.02,3.51358166]],[[217.73,0.07542754],[217.75,0.15085508],[217.78,0.50285026],[217.81,1.00570053],[217.86,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148282487,[[217.52,0.07529103],[217.46,0.15058207],[217.37,0.50194023],[217.29,1.00388047],[217.03,3.51358166]],[[217.72,0.07542754],[217.74,0.15085508],[217.77,0.50285026],[217.8,1.00570053],[217.85,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148305804,[[217.52,0.07529103],[217.46,0.15058207],[217.38,0.50194023],[217.29,1.00388047],[217.12,2.50970119]],[[217.76,0.07542754],[217.78,0.15085508],[217.81,0.50285026],[217.83,1.00570053],[217.89,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148340419,[[217.48,0.15058207],[217.39,0.50194023],[217.31,1.00388047],[217.14,2.50970119],[217.06,3.51358166]],[[217.77,0.15085508],[217.8,0.50285026],[217.83,1.00570053],[217.88,2.51425133],[217.91,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148373753,[[217.39,0.15058207],[217.3,0.50194023],[217.22,1.00388047],[217.05,2.50970119],[216.9,0.22970701]],[[217.81,0.15085508],[217.84,0.50285026],[217.87,1.00570053],[217.92,2.51425133],[217.95,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148424090,[[217.48,0.15058207],[217.4,0.50194023],[217.31,1.00388047],[217.14,2.50970119],[217.06,3.51358166]],[[217.76,0.15085508],[217.79,0.50285026],[217.82,1.00570053],[217.87,2.51425133],[217.9,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148454515,[[217.54,0.07492223],[217.48,0.15058207],[217.4,0.22962928],[217.39,0.50194023],[217.31,1.00388047]],[[217.85,0.07536243],[217.87,0.15085508],[217.9,0.50285026],[217.93,1.00570053],[217.98,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148462724,[[217.58,0.07492223],[217.51,0.15058207],[217.43,0.50194023],[217.35,1.00388047],[217.18,2.50970119]],[[217.81,0.07536243],[217.83,0.15085508],[217.86,0.50285026],[217.89,1.00570053],[217.94,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148486849,[[217.6,0.07492223],[217.53,0.15058207],[217.45,0.50194023],[217.36,1.00388047],[217.19,2.50970119]],[[217.95,0.07536243],[217.98,0.15085508],[218.0,0.50285026],[218.03,1.00570053],[218.09,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148512263,[[217.67,0.07492223],[217.61,0.15058207],[217.52,0.50194023],[217.44,1.00388047],[217.27,2.50970119]],[[217.93,0.07536243],[217.95,0.15085508],[217.98,0.50285026],[218.01,1.00570053],[218.06,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148537485,[[217.69,0.07492223],[217.63,0.15058207],[217.55,0.50194023],[217.46,1.00388047],[217.21,3.51358166]],[[217.95,0.07536243],[217.97,0.15085508],[217.99,0.50285026],[218.02,1.00570053],[218.08,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148568713,[[217.69,0.07492223],[217.62,0.15058207],[217.54,0.50194023],[217.46,1.00388047],[217.29,2.50970119]],[[217.91,0.07536243],[217.94,0.15085508],[217.96,0.50285026],[217.99,1.00570053],[218.05,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148627763,[[217.72,0.07492223],[217.65,0.15058207],[217.57,0.50194023],[217.49,1.00388047],[217.32,2.50970119]],[[217.93,0.07536243],[217.95,0.15085508],[217.98,0.50285026],[218.0,1.00570053],[218.06,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148650985,[[217.68,0.07492223],[217.62,0.15058207],[217.53,0.50194023],[217.45,1.00388047],[217.28,2.50970119]],[[217.91,0.07536243],[217.93,0.15085508],[217.96,0.50285026],[217.99,1.00570053],[218.04,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148673596,[[217.57,0.07492223],[217.51,0.15058207],[217.43,0.50194023],[217.34,1.00388047],[217.17,2.50970119]],[[217.88,0.07536243],[217.9,0.15085508],[217.93,0.50285026],[217.95,1.00570053],[218.01,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148697715,[[217.51,0.07492223],[217.45,0.15058207],[217.37,0.50194023],[217.32,0.22961675],[217.28,1.00388047]],[[217.87,0.07536243],[217.89,0.15085508],[217.92,0.50285026],[217.95,1.00570053],[218.01,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148724641,[[217.49,0.07492223],[217.42,0.15058207],[217.34,0.50194023],[217.25,1.00388047],[216.86,0.22970428]],[[217.78,0.07536243],[217.8,0.15085508],[217.83,0.50285026],[217.86,1.00570053],[217.92,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148735654,[[217.45,0.07492223],[217.39,0.15058207],[217.3,0.50194023],[217.22,1.00388047],[217.05,2.50970119]],[[217.81,0.07536243],[217.83,0.15085508],[217.86,0.50285026],[217.89,1.00570053],[217.95,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148760671,[[217.54,0.07492223],[217.47,0.15058207],[217.39,0.50194023],[217.3,1.00388047],[217.14,2.50970119]],[[217.73,0.07536243],[217.75,0.15085508],[217.78,0.50285026],[217.81,1.00570053],[217.86,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148796201,[[217.49,0.07492223],[217.43,0.15058207],[217.34,0.50194023],[217.26,1.00388047],[217.09,2.50970119]],[[217.73,0.07536243],[217.75,0.15085508],[217.77,0.50285026],[217.8,1.00570053],[217.86,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148837227,[[217.5,0.07492223],[217.44,0.15058207],[217.35,0.50194023],[217.27,1.00388047],[217.1,2.50970119]],[[217.71,0.07536243],[217.73,0.15085508],[217.76,0.50285026],[217.78,1.00570053],[217.84,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148866150,[[217.46,0.07492223],[217.39,0.15058207],[217.31,0.50194023],[216.97,3.51358166]],[[217.69,0.07536243],[217.71,0.15085508],[217.74,0.50285026],[217.77,1.00570053],[217.82,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148891677,[[217.36,0.07492223],[217.3,0.15058207],[217.22,0.50194023],[217.13,1.00388047],[216.72,0.2298323]],[[217.66,0.07536243],[217.68,0.15085508],[217.71,0.50285026],[217.74,1.00570053],[217.79,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148917798,[[217.37,0.07492223],[217.3,0.15058207],[217.22,0.50194023],[217.13,1.00388047],[216.96,2.50970119]],[[217.66,0.07536243],[217.68,0.15085508],[217.71,0.50285026],[217.74,1.00570053],[217.79,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148936314,[[217.39,0.07492223],[217.33,0.15058207],[217.24,0.50194023],[217.16,1.00388047],[212.01,0.88749917]],[[217.61,0.07536243],[217.63,0.15085508],[217.66,0.50285026],[217.69,1.00570053],[217.74,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694148984366,[[217.39,0.07492223],[217.33,0.15058207],[217.25,0.50194023],[217.16,1.00388047],[215.24,0.22984866]],[[217.59,0.07536243],[217.61,0.15085508],[217.64,0.50285026],[217.67,1.00570053],[217.73,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149021293,[[217.4,0.07492223],[217.33,0.15058207],[217.25,0.50194023],[217.17,1.00388047],[217.0,2.50970119]],[[217.59,0.07536243],[217.61,0.15085508],[217.64,0.50285026],[217.67,1.00570053],[217.72,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149063827,[[217.41,0.07492223],[217.34,0.15058207],[217.26,0.50194023],[217.18,1.00388047],[217.01,2.50970119]],[[217.61,0.07536243],[217.63,0.15085508],[217.66,0.50285026],[217.68,1.00570053],[217.74,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149111273,[[217.37,0.07492223],[217.31,0.15058207],[217.23,0.50194023],[217.14,1.00388047],[216.9,0.22974566]],[[217.8,0.07536243],[217.82,0.15085508],[217.84,0.50285026],[217.87,1.00570053],[217.93,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149123386,[[217.39,0.07492223],[217.32,0.15058207],[217.24,0.73167896],[217.16,1.00388047],[216.98,2.50970119]],[[217.81,0.07536243],[217.83,0.15085508],[217.86,0.50285026],[217.89,1.00570053],[217.97,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149136400,[[217.47,0.07492223],[217.41,0.15058207],[217.32,0.50194023],[217.24,1.00388047],[217.07,2.50970119]],[[217.72,0.07536243],[217.74,0.15085508],[217.77,0.50285026],[217.8,1.00570053],[217.86,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149165527,[[217.52,0.07492223],[217.45,0.15058207],[217.37,0.50194023],[217.29,1.00388047],[216.79,0.22972426]],[[217.71,0.07536243],[217.74,0.15085508],[217.76,0.50285026],[217.79,1.00570053],[217.85,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149185638,[[217.5,0.07492223],[217.43,0.15058207],[217.35,0.50194023],[217.27,1.23351131],[217.1,2.50970119]],[[217.72,0.00128019],[217.88,0.07536243],[217.9,0.15085508],[217.93,0.50285026],[217.95,1.00570053]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149210463,[[217.59,0.07492223],[217.52,0.15058207],[217.44,0.50194023],[217.35,1.00388047],[217.18,2.50970119]],[[217.97,0.15085508],[218.0,0.50285026],[218.03,1.00570053],[218.09,2.51425133],[218.11,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149227188,[[217.55,0.07492223],[217.49,0.15058207],[217.41,0.50194023],[217.32,1.00388047],[217.15,2.50970119]],[[218.08,0.99401574],[218.11,0.50285026],[218.14,1.00570053],[218.2,2.51425133],[218.23,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149251606,[[217.67,0.07492223],[217.61,0.15058207],[217.52,0.50194023],[217.44,1.00388047],[217.28,0.22944936]],[[218.07,0.15085508],[218.1,0.50285026],[218.13,1.00570053],[218.19,2.51425133],[218.21,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149276825,[[217.76,0.07492223],[217.7,0.15058207],[217.61,0.50194023],[217.53,1.00388047],[217.2,0.22945128]],[[218.01,0.15085508],[218.04,0.50285026],[218.07,1.00570053],[218.13,2.51425133],[218.15,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149295428,[[217.76,0.07492223],[217.69,0.15058207],[217.61,0.50194023],[217.52,1.00388047],[217.36,2.50970119]],[[218.04,0.15085508],[218.06,0.50285026],[218.09,1.00570053],[218.15,2.51425133],[218.18,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149344374,[[217.8,0.07492223],[217.73,0.15058207],[217.65,0.50194023],[217.56,1.00388047],[217.4,2.50970119]],[[218.02,0.07524841],[218.05,0.15085508],[218.07,0.50285026],[218.1,1.00570053],[218.16,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149352178,[[217.78,0.07492223],[217.72,0.15058207],[217.64,0.50194023],[217.55,1.00388047],[217.23,0.22941876]],[[218.03,0.07524841],[218.05,0.15085508],[218.08,0.50285026],[218.11,1.00570053],[218.16,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149399312,[[217.73,0.07492223],[217.67,0.15058207],[217.59,0.50194023],[217.5,1.00388047],[217.33,2.50970119]],[[218.04,0.07524841],[218.07,0.15085508],[218.09,0.50285026],[218.12,1.00570053],[218.18,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149411120,[[217.73,0.07492223],[217.67,0.15058207],[217.58,0.50194023],[217.5,1.00388047],[217.33,2.50970119]],[[218.05,0.07524841],[218.07,0.15085508],[218.1,0.50285026],[218.13,1.00570053]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149474574,[[217.64,0.07492223],[217.58,0.15058207],[217.49,0.50194023],[217.41,1.00388047],[217.24,2.50970119]],[[218.0,0.07524841],[218.02,0.15085508],[218.05,0.50285026],[218.08,1.00570053],[218.13,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149492584,[[217.59,0.15058207],[217.51,0.50194023],[217.42,1.00388047],[217.25,2.50970119]],[[217.94,0.07524841],[217.96,0.15085508],[217.99,0.50285026],[218.02,1.00570053],[218.08,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149539012,[[217.72,0.07492223],[217.65,0.15058207],[217.57,0.50194023],[217.48,1.00388047],[217.31,2.50970119]],[[217.92,0.07524841],[217.95,0.15085508],[217.97,0.50285026],[218.0,1.00570053],[218.06,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149564226,[[217.53,0.07492223],[217.47,0.15058207],[217.39,0.50194023],[217.3,1.00388047],[217.18,0.22960353]],[[217.92,0.07524841],[217.94,0.15085508],[217.97,0.50285026],[217.99,1.00570053],[218.05,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149585653,[[217.49,0.07492223],[217.43,0.15058207],[217.35,0.50194023],[217.26,1.00388047],[217.09,2.50970119]],[[217.87,0.07524841],[217.89,0.15085508],[217.92,0.50285026],[217.95,1.00570053],[218.0,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149612476,[[217.58,0.07492223],[217.52,0.15058207],[217.43,0.50194023],[217.35,1.00388047],[217.18,2.50970119]],[[217.79,0.07524841],[217.81,0.15085508],[217.84,0.50285026],[217.87,1.00570053],[217.92,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149658718,[[217.57,0.07492223],[217.51,0.15058207],[217.43,0.50194023],[217.34,1.00388047],[217.17,2.50970119]],[[217.79,0.07524841],[217.81,0.15085508],[217.84,0.50285026],[217.86,1.00570053],[217.92,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149694841,[[217.42,0.07492223],[217.36,0.15058207],[217.27,0.50194023],[217.19,1.00388047],[217.02,2.50970119]],[[217.78,0.07524841],[217.81,0.15085508],[217.83,0.50285026],[217.86,1.00570053],[217.92,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149715464,[[217.33,0.07492223],[217.26,0.15058207],[217.18,0.50194023],[217.1,1.00388047],[216.93,2.50970119]],[[217.69,0.07524841],[217.72,0.15085508],[217.74,0.50285026],[217.77,1.00570053],[217.83,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149727664,[[217.32,0.07492223],[217.25,0.15058207],[217.17,0.50194023],[217.08,1.00388047],[216.76,0.22981811]],[[217.69,0.07524841],[217.71,0.15085508],[217.74,0.50285026],[217.77,1.00570053]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149757185,[[217.41,0.07492223],[217.35,0.15058207],[217.27,0.73176372],[217.18,1.00388047],[213.04,0.88749917]],[[217.61,0.07524841],[217.64,0.15085508],[217.66,0.50285026],[217.69,1.00570053],[217.75,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149802827,[[217.42,0.07492223],[217.35,0.15058207],[217.27,0.50194023],[217.2,0.22983256],[217.19,1.00388047]],[[217.62,0.07524841],[217.65,0.15085508],[217.67,0.50285026],[217.7,1.00570053],[217.76,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149826046,[[217.42,0.07492223],[217.36,0.15058207],[217.28,0.50194023],[217.19,1.00388047],[217.02,2.50970119]],[[217.62,0.07524841],[217.64,0.15085508],[217.67,0.50285026],[217.69,1.00570053],[217.75,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149878490,[[217.4,0.07492223],[217.33,0.15058207],[217.25,0.50194023],[217.16,1.00388047],[217.0,2.50970119]],[[217.72,0.07524841],[217.74,0.15085508],[217.77,0.50285026],[217.8,1.00570053],[217.86,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149904816,[[217.48,0.07492223],[217.41,0.15058207],[217.33,0.50194023],[217.24,1.00388047],[217.08,2.50970119]],[[217.69,0.07524841],[217.71,0.15085508],[217.74,0.50285026],[217.77,1.00570053],[217.83,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149930131,[[217.47,0.07492223],[217.41,0.15058207],[217.33,0.50194023],[217.24,1.00388047],[216.75,0.22975681]],[[217.69,0.07524841],[217.71,0.15085508],[217.74,0.50285026],[217.77,1.00570053],[217.83,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149967857,[[217.46,0.07492223],[217.39,0.15058207],[217.31,0.50194023],[217.06,2.50970119]],[[217.68,0.07524841],[217.7,0.15085508],[217.73,0.50285026],[217.75,1.00570053],[217.81,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694149994488,[[217.46,0.07492223],[217.4,0.15058207],[217.32,0.73171961],[217.23,1.00388047],[206.54,2.01877848]],[[217.66,0.07411777],[217.69,0.15085508],[217.71,0.50285026],[217.74,1.00570053],[217.8,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150055347,[[217.47,0.07492223],[217.41,0.15058207],[217.33,0.50194023],[217.24,1.00388047],[217.08,2.50970119]],[[217.73,0.15085508],[217.76,0.50285026],[217.79,1.00570053],[217.84,2.51425133],[217.87,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150097783,[[217.5,0.07492223],[217.43,0.15058207],[217.35,0.50194023],[217.27,1.00388047],[217.1,2.50970119]],[[217.73,0.15085508],[217.75,0.50285026],[217.78,1.00570053],[217.84,2.51425133],[217.87,3.51995187]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150133216,[[217.5,0.07492223],[217.44,0.15058207],[217.35,0.50194023],[217.27,1.00388047],[217.02,3.51358166]],[[217.73,0.07527764],[217.75,0.15085508],[217.78,0.50285026],[217.81,1.00570053],[217.86,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150194366,[[217.52,0.07492223],[217.45,0.15058207],[217.37,0.50194023],[217.29,1.00388047],[216.79,0.22972147]],[[217.73,0.07527764],[217.75,0.15085508],[217.78,0.50285026],[217.81,1.00570053],[217.86,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150199876,[[217.53,0.07492223],[217.46,0.15058207],[217.38,0.50194023],[217.3,1.00388047],[216.97,0.22964684]],[[217.83,0.07527764],[217.86,0.15085508],[217.88,0.50285026],[217.91,1.00570053],[217.97,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150227404,[[217.54,0.07492223],[217.48,0.15058207],[217.4,0.50194023],[217.31,1.00388047],[217.14,2.50970119]],[[217.86,0.07527764],[217.88,0.15085508],[217.91,0.50285026],[217.93,1.00570053],[218.0,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150243219,[[217.58,0.07492223],[217.51,0.15058207],[217.43,0.50194023],[217.35,1.00388047],[217.18,2.50970119]],[[217.92,0.07527764],[217.94,0.15085508],[217.97,0.50285026],[218.0,1.00570053],[218.05,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150273652,[[217.67,0.07492223],[217.61,0.15058207],[217.52,0.50194023],[217.44,1.00388047],[217.27,2.50970119]],[[218.03,0.07527764],[218.05,0.15085508],[218.08,0.50285026],[218.1,1.00570053],[218.16,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150294865,[[217.63,0.07492223],[217.56,0.15058207],[217.48,0.50194023],[217.4,1.00388047],[217.15,0.2294638]],[[218.04,0.07527764],[218.07,0.15085508],[218.09,0.50285026],[218.12,1.00570053],[218.18,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150317591,[[217.6,0.07492223],[217.54,0.15058207],[217.46,0.50194023],[217.37,1.00388047],[217.13,0.22952348]],[[217.97,0.07527764],[217.99,0.15085508],[218.02,0.50285026],[218.05,1.00570053],[218.11,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150362023,[[217.69,0.07492223],[217.63,0.15058207],[217.56,0.22952421],[217.55,0.50194023],[217.46,1.00388047]],[[217.91,0.07527764],[217.93,0.15085508],[217.96,0.50285026],[217.99,1.00570053],[218.04,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150409867,[[217.69,0.07492223],[217.63,0.15058207],[217.55,0.50194023],[217.46,1.00388047],[217.29,2.50970119]],[[217.91,0.07527764],[217.93,0.15085508],[217.95,0.50285026],[217.98,1.00570053],[218.04,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150432791,[[217.51,0.07492223],[217.44,0.15058207],[217.36,0.50194023],[217.28,1.00388047],[217.11,2.50970119]],[[217.91,0.07527764],[217.93,0.15085508],[217.96,0.50285026],[217.98,1.00570053],[218.05,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150476526,[[217.61,0.07492223],[217.55,0.15058207],[217.46,0.50194023],[217.38,1.00388047],[217.13,3.51358166]],[[217.81,0.07527764],[217.83,0.15085508],[217.86,0.50285026],[217.89,1.00570053],[217.95,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150512440,[[217.48,0.07492223],[217.41,0.15058207],[217.33,0.50194023],[217.25,1.00388047],[217.08,2.50970119]],[[217.76,0.07527764],[217.78,0.15085508],[217.81,0.50285026],[217.84,1.00570053],[217.89,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150541663,[[217.45,0.07492223],[217.38,0.15058207],[217.3,0.50194023],[217.23,0.22972881],[217.22,1.00388047]],[[217.75,0.07527764],[217.77,0.15085508],[217.8,0.50285026],[217.83,1.00570053],[217.89,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150545170,[[217.49,0.07492223],[217.43,0.15058207],[217.35,0.50194023],[217.26,1.00388047],[217.09,2.50970119]],[[217.7,0.07527764],[217.72,0.15085508],[217.75,0.50285026],[217.77,1.00570053],[217.83,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150596613,[[217.49,0.07492223],[217.42,0.15058207],[217.34,0.50194023],[217.26,1.00388047],[217.0,3.51358166]],[[217.69,0.07527764],[217.71,0.15085508],[217.74,0.50285026],[217.77,1.00570053],[217.83,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150629545,[[217.47,0.07492223],[217.41,0.15058207],[217.33,0.50194023],[217.24,1.00388047],[217.08,2.50970119]],[[217.69,0.07527764],[217.71,0.15085508],[217.74,0.50285026],[217.77,1.00570053],[217.83,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150664576,[[217.37,0.07492223],[217.3,0.15058207],[217.22,0.50194023],[217.13,1.00388047],[216.97,2.50970119]],[[217.66,0.07527764],[217.68,0.15085508],[217.71,0.50285026],[217.74,1.00570053],[217.8,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150687287,[[217.41,0.07492223],[217.35,0.15058207],[217.26,0.50194023],[217.18,1.00388047],[217.01,2.50970119]],[[217.74,0.07527764],[217.76,0.15085508],[217.79,0.50285026],[217.82,1.00570053],[217.87,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150723517,[[217.48,0.07492223],[217.41,0.15058207],[217.33,0.50194023],[217.25,1.00388047],[217.08,2.50970119]],[[217.7,0.07527764],[217.72,0.15085508],[217.75,0.50285026],[217.77,1.00570053],[217.83,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150762347,[[217.4,0.07492223],[217.33,0.15058207],[217.25,0.50194023],[217.16,1.00388047],[217.0,2.50970119]],[[217.65,0.07527764],[217.67,0.15085508],[217.7,0.50285026],[217.73,1.00570053],[217.78,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150789962,[[217.35,0.07492223],[217.29,0.15058207],[217.21,0.50194023],[217.12,1.00388047],[216.95,2.50970119]],[[217.67,0.07527764],[217.69,0.15085508],[217.72,0.50285026],[217.75,1.00570053],[217.81,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150826088,[[217.43,0.07492223],[217.37,0.15058207],[217.28,0.50194023],[217.2,1.00388047],[217.03,2.50970119]],[[217.62,0.07527764],[217.64,0.15085508],[217.67,0.50285026],[217.7,1.00570053],[217.76,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150852314,[[217.42,0.07492223],[217.36,0.15058207],[217.28,0.50194023],[217.19,1.00388047],[217.02,2.50970119]],[[217.63,0.07527764],[217.65,0.15085508],[217.68,0.50285026],[217.7,1.00570053],[217.76,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150897244,[[217.42,0.07492223],[217.36,0.15058207],[217.28,0.50194023],[217.19,1.00388047],[217.02,2.50970119]],[[217.62,0.07527764],[217.64,0.15085508],[217.67,0.50285026],[217.7,1.00570053],[217.75,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150923970,[[217.4,0.07492223],[217.34,0.15058207],[217.25,0.50194023],[217.17,1.00388047],[216.76,0.22975]],[[217.75,0.07527764],[217.77,0.15085508],[217.8,0.50285026],[217.83,1.00570053],[217.89,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150964895,[[217.48,0.07492223],[217.42,0.15058207],[217.34,0.50194023],[217.25,1.00388047],[216.91,5.01940238]],[[217.69,0.07527764],[217.71,0.15085508],[217.74,0.50285026],[217.77,1.00570053],[217.82,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694150998837,[[217.49,0.07492223],[217.43,0.15058207],[217.35,0.73168858],[217.26,1.00388047],[217.09,2.50970119]],[[217.71,0.07527764],[217.73,0.15085508],[217.76,0.50285026],[217.79,1.00570053],[217.84,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151039968,[[217.5,0.07492223],[217.44,0.15058207],[217.36,0.50194023],[217.27,1.00388047],[216.93,5.01940238]],[[217.7,0.07527764],[217.73,0.15085508],[217.75,0.50285026],[217.78,1.00570053],[217.84,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151099926,[[217.48,0.07492223],[217.42,0.15058207],[217.34,0.50194023],[217.25,1.00388047]],[[217.69,0.07527764],[217.71,0.15085508],[217.74,0.50285026],[217.77,1.00570053],[217.82,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151113933,[[217.49,0.07492223],[217.42,0.15058207],[217.34,0.50194023],[217.27,0.22975258],[217.25,1.00388047]],[[217.69,0.07527764],[217.71,0.15085508],[217.74,0.50285026],[217.77,1.00570053],[217.82,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151182279,[[217.4,0.07492223],[217.34,0.15058207],[217.25,0.50194023],[217.17,1.00388047],[217.0,2.50970119]],[[217.6,0.07527764],[217.62,0.15085508],[217.65,0.50285026],[217.68,1.00570053],[217.73,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151216502,[[217.4,0.07492223],[217.34,0.15058207],[217.26,0.50194023],[217.17,1.00388047],[215.23,0.22984364]],[[217.6,0.07527764],[217.62,0.15085508],[217.65,0.50285026],[217.68,1.00570053],[217.74,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151261649,[[217.39,0.07492223],[217.33,0.15058207],[217.25,0.50194023],[217.16,1.00388047],[216.99,2.50970119]],[[217.6,0.07527764],[217.62,0.15085508],[217.65,0.50285026],[217.68,1.00570053],[217.73,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151304979,[[217.4,0.07492223],[217.34,0.15058207],[217.26,0.7317913],[217.17,1.00388047],[216.92,3.51358166]],[[217.6,0.07527764],[217.62,0.15085508],[217.65,0.50285026],[217.67,1.00570053],[217.73,2.51425133]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151341095,[[217.4,0.07535766],[217.34,0.15071532],[217.26,0.50238443],[217.17,1.00476886],[215.23,0.22984331]],[[217.61,0.07514136],[217.63,0.15028273],[217.66,0.50094244],[217.69,1.00188489],[217.74,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151403952,[[217.41,0.07535766],[217.34,0.15071532],[217.26,0.50238443],[217.17,1.00476886],[217.01,2.51192215]],[[217.61,0.07514136],[217.63,0.15028273],[217.66,0.50094244],[217.69,1.00188489],[217.74,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151459994,[[217.41,0.07535766],[217.34,0.15071532],[217.26,0.50238443],[217.17,1.00476886],[217.02,0.22956989]],[[218.04,0.84363828],[218.06,0.07514136],[218.08,0.15028273],[218.11,0.50094244],[218.14,1.00188489]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151462696,[[217.44,0.07535766],[217.38,0.15071532],[217.3,0.50238443],[217.21,1.00476886],[217.05,0.22945994]],[[218.23,0.84325006],[218.24,0.07514136],[218.26,0.15028273],[218.29,0.50094244],[218.31,1.00188489]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151482716,[[217.45,0.07535766],[217.38,0.15071532],[217.3,0.50238443],[217.21,1.00476886],[217.05,2.51192215]],[[218.05,0.84325006],[218.06,0.07514136],[218.08,0.15028273],[218.1,0.50094244],[218.13,1.00188489]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151498431,[[217.52,0.07535766],[217.46,0.15071532],[217.37,0.50238443],[217.29,1.00476886],[216.96,0.22961879]],[[217.87,0.07514136],[217.89,0.15028273],[217.92,0.50094244],[217.94,1.00188489],[218.0,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151521447,[[217.53,0.07535766],[217.47,0.15071532],[217.38,0.50238443],[217.3,1.00476886],[217.13,2.51192215]],[[217.85,0.07514136],[217.87,0.15028273],[217.9,0.50094244],[217.93,1.00188489],[217.99,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151593996,[[217.61,0.07535766],[217.54,0.15071532],[217.46,0.50238443],[217.38,1.00476886],[217.21,2.51192215]],[[217.81,0.07514136],[217.83,0.15028273],[217.86,0.50094244],[217.89,1.00188489],[217.94,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151621531,[[217.61,0.07535766],[217.55,0.15071532],[217.46,0.50238443],[217.38,1.00476886],[217.21,2.51192215]],[[217.8,0.07514136],[217.82,0.15028273],[217.85,0.50094244],[217.88,1.00188489],[217.94,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151660965,[[217.6,0.07535766],[217.54,0.15071532],[217.46,0.50238443],[217.37,1.00476886],[217.2,2.51192215]],[[217.82,0.07514136],[217.84,0.15028273],[217.87,0.50094244],[217.9,1.00188489],[217.96,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151735449,[[217.44,0.07535766],[217.37,0.15071532],[217.29,0.50238443],[217.21,1.00476886],[217.04,2.51192215]],[[217.8,0.07514136],[217.82,0.15028273],[217.85,0.50094244],[217.87,1.00188489],[217.93,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151750553,[[217.41,0.07535766],[217.35,0.15071532],[217.26,0.50238443],[217.18,1.00476886],[216.94,0.22972216]],[[217.85,0.50094244],[217.88,1.00188489],[217.94,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151763365,[[217.09,2.51192215]],[[217.71,0.07514136],[217.73,0.15028273],[217.76,0.50094244],[217.78,1.00188489],[217.84,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151777981,[[217.45,0.07535766],[217.38,0.15071532],[217.3,0.50238443],[217.22,1.00476886],[216.72,0.22975479]],[[217.72,0.07514136],[217.74,0.15028273],[217.76,0.50094244],[217.79,1.00188489],[217.85,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151839751,[[217.45,0.07535766],[217.39,0.15071532],[217.31,0.50238443],[217.22,1.00476886],[215.31,0.22976397]],[[217.69,0.07514136],[217.71,0.15028273],[217.74,0.50094244],[217.77,1.00188489],[217.83,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151859564,[[217.47,0.07535766],[217.4,0.15071532],[217.32,0.50238443],[217.23,1.00476886],[216.74,0.2297543]],[[217.71,0.07514136],[217.74,0.15028273],[217.76,0.50094244],[217.79,1.00188489],[217.85,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151909602,[[217.49,0.07535766],[217.42,0.15071532],[217.34,0.50238443],[217.26,1.00476886],[217.0,3.51669101]],[[217.72,0.07514136],[217.74,0.15028273],[217.77,0.50094244],[217.79,1.00188489],[217.85,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151957348,[[217.49,0.07535766],[217.42,0.15071532],[217.34,0.50238443],[217.26,1.00476886],[215.33,0.22974821]],[[217.71,0.07514136],[217.73,0.15028273],[217.76,0.50094244],[217.79,1.00188489],[217.85,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694151981868,[[217.27,0.15071532],[217.19,0.50238443],[216.94,2.74175381]],[[217.7,0.07514136],[217.72,0.15028273],[217.75,0.50094244],[217.78,1.00188489],[217.83,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152020895,[[217.43,0.07535766],[217.36,0.15071532],[217.28,0.50238443],[217.19,1.00476886],[217.03,2.51192215]],[[217.63,0.07514136],[217.65,0.15028273],[217.68,0.50094244],[217.7,1.00188489],[217.76,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152102966,[[217.41,0.07535766],[217.35,0.15071532],[217.26,0.50238443],[217.2,0.2298338],[217.18,1.00476886]],[[217.61,0.07514136],[217.63,0.15028273],[217.66,0.50094244],[217.69,1.00188489],[217.75,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152187525,[[217.39,0.07535766],[217.33,0.15071532],[217.25,0.50238443],[217.16,1.00476886],[216.99,2.51192215]],[[217.59,0.07514136],[217.61,0.15028273],[217.64,0.50094244],[217.67,1.00188489],[217.73,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152222649,[[217.24,0.07535766],[217.17,0.15071532],[217.09,0.50238443],[217.02,0.22992764],[217.0,1.00476886]],[[217.6,0.07514136],[217.62,0.15028273],[217.65,0.50094244],[217.68,1.00188489],[217.74,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152226451,[[217.23,0.07535766],[217.16,0.15071532],[217.08,0.50238443],[217.0,1.00476886],[216.74,3.51669101]],[[217.6,0.07514136],[217.62,0.15028273],[217.65,0.50094244],[217.67,1.00188489],[217.73,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152250166,[[217.3,0.07535766],[217.24,0.15071532],[217.16,0.50238443],[217.07,1.00476886],[216.9,2.51192215]],[[217.53,0.15028273],[217.56,0.50094244],[217.59,1.00188489],[217.65,2.50471223],[217.68,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152297395,[[217.28,0.07535766],[217.22,0.15071532],[217.13,0.50238443],[217.05,1.00476886],[215.13,0.22994956]],[[217.53,0.15028273],[217.56,0.50094244],[217.59,1.00188489],[217.65,2.50471223],[217.67,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152333818,[[217.29,0.07535766],[217.23,0.15071532],[217.15,0.50238443],[217.06,1.00476886],[215.13,0.22994297]],[[217.53,0.15028273],[217.56,0.50094244],[217.58,1.00188489],[217.64,2.50471223],[217.67,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152365846,[[217.28,0.07535766],[217.22,0.15071532],[217.14,0.73233778],[217.05,1.00476886],[216.88,2.51192215]],[[217.5,0.07516379],[217.52,0.15028273],[217.55,0.50094244],[217.57,1.00188489],[217.63,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152395578,[[217.17,0.07535766],[217.11,0.15071532],[217.02,0.50238443],[216.94,1.00476886],[216.77,2.51192215]],[[217.48,0.07516379],[217.5,0.15028273],[217.53,0.50094244],[217.56,1.00188489],[217.62,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152437606,[[217.16,0.07535766],[217.1,0.15071532],[217.01,0.50238443],[216.93,1.00476886],[216.59,5.0238443]],[[217.42,0.07516379],[217.44,0.15028273],[217.46,0.50094244],[217.49,1.00188489],[217.55,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152498354,[[217.2,0.07535766],[217.13,0.15071532],[217.05,0.50238443],[216.96,1.00476886],[216.8,2.51192215]],[[217.41,0.07516379],[217.43,0.15028273],[217.46,0.50094244],[217.49,1.00188489],[217.55,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152534981,[[217.18,0.07535766],[217.12,0.15071532],[217.04,0.50238443],[216.95,1.00476886],[215.02,0.23006382]],[[217.41,0.07516379],[217.43,0.15028273],[217.46,0.50094244],[217.48,1.00188489],[217.54,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152538277,[[217.11,0.07535766],[217.05,0.15071532],[216.97,0.50238443],[216.88,1.00476886],[216.71,2.51192215]],[[217.34,0.07516379],[217.37,0.15028273],[217.39,0.50094244],[217.42,1.00188489],[217.48,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152566504,[[217.01,0.07535766],[216.95,0.15071532],[216.87,0.50238443],[216.78,1.00476886],[216.62,2.51192215]],[[217.35,0.07516379],[217.37,0.15028273],[217.4,0.50094244],[217.42,1.00188489],[217.48,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152582614,[[217.02,0.07535766],[216.95,0.15071532],[216.87,0.50238443],[216.79,1.00476886],[216.29,0.23017284]],[[217.33,0.07516379],[217.35,0.15028273],[217.38,0.50094244],[217.41,1.00188489],[217.46,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152613433,[[217.08,0.07535766],[217.02,0.15071532],[216.94,0.50238443],[216.85,1.00476886],[216.68,2.51192215]],[[217.29,0.07516379],[217.31,0.15028273],[217.34,0.50094244],[217.36,1.00188489],[217.42,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152666487,[[217.08,0.07535766],[217.02,0.15071532],[216.94,0.50238443],[216.85,1.00476886],[214.92,0.23016759]],[[217.29,0.07516379],[217.31,0.15028273],[217.34,0.50094244],[217.37,1.00188489],[217.43,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152709423,[[217.09,0.07535766],[217.03,0.15071532],[216.94,0.50238443],[216.86,1.00476886],[216.61,3.51669101]],[[217.29,0.07516379],[217.31,0.15028273],[217.34,0.50094244],[217.36,1.00188489],[217.42,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152770265,[[216.99,0.07535766],[216.93,0.15071532],[216.84,0.50238443],[216.76,1.00476886],[216.59,2.51192215]],[[217.25,0.07516379],[217.27,0.15028273],[217.3,0.50094244],[217.33,1.00188489],[217.39,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152777178,[[217.01,0.07535766],[216.95,0.15071532],[216.86,0.50238443],[216.78,1.00476886],[216.61,2.51192215]],[[217.31,0.07516379],[217.33,0.15028273],[217.36,0.50094244],[217.39,1.00188489],[217.44,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152814712,[[217.05,0.07535766],[216.99,0.15071532],[216.9,0.50238443],[216.82,1.00476886],[216.65,2.51192215]],[[217.28,0.07516379],[217.3,0.15028273],[217.33,0.50094244],[217.36,1.00188489],[217.42,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152848039,[[216.91,0.07535766],[216.84,0.15071532],[216.76,0.50238443],[216.68,1.00476886],[216.34,5.0238443]],[[217.27,0.07516379],[217.3,0.15028273],[217.32,0.50094244],[217.35,1.00188489],[217.41,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152862548,[[216.91,0.07535766],[216.85,0.15071532],[216.77,0.50238443],[216.68,1.00476886],[216.52,2.7421978]],[[217.25,0.07516379],[217.27,0.15028273],[217.3,0.50094244],[217.32,1.00188489],[217.38,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152870855,[[216.98,0.07535766],[216.92,0.15071532],[216.84,0.50238443],[216.75,1.00476886],[216.58,2.51192215]],[[217.2,0.07516379],[217.23,0.15028273],[217.25,0.50094244],[217.28,1.00188489],[217.34,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152891376,[[216.8,0.07535766],[216.74,0.15071532],[216.65,0.50238443],[216.57,1.00476886],[216.11,0.23037808]],[[217.17,0.07516379],[217.19,0.15028273],[217.22,0.50094244],[217.24,1.00188489],[217.3,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152911489,[[216.72,0.07535766],[216.66,0.15071532],[216.57,0.50238443],[216.49,1.00476886],[216.28,2.51192215]],[[217.16,0.84672215],[217.18,0.07516379],[217.2,0.15028273],[217.23,0.50094244],[217.26,1.00188489]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152935806,[[216.77,0.07535766],[216.71,0.15071532],[216.63,0.23045738],[216.62,0.50238443],[216.54,1.00476886]],[[217.05,0.07516379],[217.07,0.15028273],[217.1,0.50094244],[217.13,1.00188489],[217.18,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152955928,[[216.74,0.07535766],[216.68,0.15071532],[216.6,0.50238443],[216.51,1.00476886],[216.34,2.51192215]],[[217.07,0.07516379],[217.09,0.15028273],[217.12,0.50094244],[217.15,1.00188489],[217.2,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694152981446,[[216.8,0.07535766],[216.73,0.15071532],[216.65,0.50238443],[216.57,1.00476886],[216.07,10.070048]],[[217.0,0.07516379],[217.03,0.15028273],[217.05,0.50094244],[217.08,1.00188489],[217.14,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153040109,[[216.78,0.07535766],[216.72,0.15071532],[216.64,0.50238443],[216.55,1.00476886],[210.26,0.88749917]],[[216.99,0.07516379],[217.01,0.15028273],[217.04,0.50094244],[217.07,1.00188489],[217.12,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153085438,[[216.77,0.07535766],[216.7,0.15071532],[216.62,0.50238443],[216.54,1.00476886],[216.37,2.51192215]],[[216.99,0.07516379],[217.01,0.15028273],[217.04,0.50094244],[217.06,1.00188489],[217.12,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153119772,[[216.75,0.07535766],[216.68,0.15071532],[216.6,0.50238443],[216.51,1.00476886],[216.1,0.23040658]],[[217.17,0.07516379],[217.19,0.15028273],[217.22,0.50094244],[217.24,1.00188489],[217.3,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153124874,[[216.75,0.07535766],[216.69,0.15071532],[216.6,0.50238443],[216.52,1.00476886],[216.2,0.23040675]],[[217.15,0.07516379],[217.18,0.15028273],[217.2,0.50094244],[217.23,1.00188489],[217.29,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153151692,[[216.81,0.07535766],[216.75,0.15071532],[216.67,0.73280083],[216.58,1.00476886],[215.66,12.9691228]],[[217.13,0.15028273],[217.16,0.50094244],[217.19,1.00188489],[217.24,2.50471223],[217.27,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153161514,[[216.82,0.07535766],[216.75,0.15071532],[216.67,0.50238443],[216.59,1.00476886],[216.33,3.51669101]],[[217.14,0.15028273],[217.17,0.50094244],[217.19,1.00188489],[217.25,2.50471223],[217.28,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153200239,[[216.65,0.07535766],[216.59,0.15071532],[216.5,0.50238443],[216.42,1.00476886],[216.25,2.51192215]],[[217.0,0.15028273],[217.03,0.50094244],[217.04,0.84736061],[217.06,1.00188489],[217.14,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153209847,[[216.61,0.07535766],[216.54,0.15071532],[216.46,0.50238443],[216.38,1.00476886],[216.21,2.51192215]],[[217.01,0.15028273],[217.04,0.50094244],[217.06,1.00188489],[217.12,2.50471223],[217.15,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153230561,[[216.61,0.07535766],[216.55,0.15071532],[216.47,0.50238443],[216.38,1.00476886],[216.21,2.51192215]],[[216.96,0.15028273],[216.99,0.50094244],[217.02,1.00188489],[217.09,2.50471223],[217.12,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153244562,[[216.57,0.07535766],[216.51,0.15071532],[216.43,0.50238443],[216.34,1.00476886],[216.17,2.51192215]],[[216.97,0.15028273],[216.99,0.50094244],[217.02,1.00188489],[217.08,2.50471223],[217.11,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153263590,[[216.62,0.07535766],[216.56,0.15071532],[216.48,0.50238443],[216.39,1.00476886],[216.22,2.51192215]],[[216.94,0.07474052],[216.96,0.15028273],[216.99,0.50094244],[217.02,1.00188489],[217.07,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153301914,[[216.69,0.07535766],[216.63,0.15071532],[216.55,0.50238443],[216.46,1.00476886],[216.32,0.23058844]],[[216.9,0.07474052],[216.93,0.15028273],[216.95,0.50094244],[216.98,1.00188489],[217.04,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153331042,[[216.68,0.07535766],[216.62,0.15071532],[216.53,0.50238443],[216.45,1.00476886],[214.52,0.23059586]],[[216.9,0.07474052],[216.92,0.15028273],[216.94,0.50094244],[216.97,1.00188489],[217.03,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153370966,[[216.68,0.07535766],[216.61,0.15071532],[216.53,0.50238443],[216.45,1.00476886],[216.28,2.51192215]],[[216.9,0.07474052],[216.92,0.15028273],[216.95,0.50094244],[216.97,1.00188489],[217.03,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153397104,[[216.69,0.07535766],[216.62,0.15071532],[216.54,0.50238443],[216.46,1.00476886],[216.29,2.51192215]],[[216.89,0.07474052],[216.91,0.15028273],[216.94,0.50094244],[216.97,1.00188489],[217.03,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153411012,[[216.57,0.07535766],[216.51,0.15071532],[216.43,0.50238443],[216.34,1.00476886],[214.46,0.23068224]],[[216.88,0.07474052],[216.9,0.15028273],[216.93,0.50094244],[216.95,1.00188489],[217.01,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153442044,[[216.63,0.07535766],[216.57,0.15071532],[216.48,0.50238443],[216.4,1.00476886],[216.23,2.51192215]],[[216.9,0.07474052],[216.92,0.15028273],[216.95,0.50094244],[216.98,1.00188489],[217.04,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153480279,[[216.64,0.07535766],[216.58,0.15071532],[216.5,0.50238443],[216.41,1.00476886],[216.25,2.51192215]],[[217.0,0.07474052],[217.03,0.15028273],[217.05,0.50094244],[217.08,1.00188489],[217.14,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153494390,[[216.71,0.07535766],[216.65,0.15071532],[216.56,0.50238443],[216.48,1.00476886],[216.31,2.51192215]],[[216.96,0.07474052],[216.98,0.15028273],[217.01,0.50094244],[217.04,1.00188489],[217.1,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153522821,[[216.7,0.07535766],[216.63,0.15071532],[216.55,0.50238443],[216.47,1.00476886],[216.3,2.51192215]],[[216.93,0.07474052],[216.96,0.15028273],[216.98,0.50094244],[217.01,1.00188489],[217.07,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153561952,[[216.71,0.07535766],[216.64,0.15071532],[216.56,0.50238443],[216.48,1.00476886],[216.31,2.51192215]],[[216.91,0.07474052],[216.93,0.15028273],[216.96,0.50094244],[216.99,1.00188489],[217.05,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153614791,[[216.71,0.07535766],[216.65,0.15071532],[216.56,0.50238443],[216.48,1.00476886],[216.14,5.0238443]],[[216.92,0.07474052],[216.94,0.15028273],[216.97,0.50094244],[216.99,1.00188489],[217.05,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153635913,[[216.69,0.07535766],[216.63,0.15071532],[216.55,0.50238443],[216.46,1.00476886],[214.61,0.2305097]],[[217.03,0.07474052],[217.05,0.15028273],[217.08,0.50094244],[217.11,1.00188489],[217.16,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153655234,[[216.6,0.07535766],[216.54,0.15071532],[216.45,0.50238443],[216.37,1.00476886],[216.22,0.23058444]],[[216.97,0.07474052],[216.99,0.15028273],[217.02,0.50094244],[217.05,1.00188489],[217.11,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153689253,[[216.56,0.07535766],[216.5,0.15071532],[216.42,0.50238443],[216.33,1.00476886],[216.17,2.51192215]],[[216.87,0.07474052],[216.89,0.15028273],[216.91,0.50094244],[216.94,1.00188489],[217.0,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153712583,[[216.61,0.07535766],[216.54,0.15071532],[216.46,0.50238443],[216.38,1.00476886],[216.13,3.51669101]],[[216.93,0.07474052],[216.95,0.15028273],[216.98,0.50094244],[217.01,1.00188489],[217.06,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153743092,[[216.66,0.07535766],[216.6,0.15071532],[216.52,0.50238443],[216.43,1.00476886],[216.26,2.51192215]],[[216.88,0.07474052],[216.9,0.15028273],[216.93,0.50094244],[216.96,1.00188489],[217.01,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153772012,[[216.68,0.07535766],[216.61,0.15071532],[216.53,0.50238443],[216.45,1.00476886],[216.28,2.51192215]],[[216.91,0.07474052],[216.93,0.15028273],[216.96,0.50094244],[216.99,1.00188489],[217.04,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153783622,[[216.69,0.07535766],[216.63,0.15071532],[216.55,0.50238443],[216.46,1.00476886],[214.7,16.042729]],[[216.9,0.07474052],[216.92,0.15028273],[216.95,0.50094244],[216.97,1.00188489],[217.03,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153817455,[[216.65,0.07535766],[216.58,0.15071532],[216.5,0.50238443],[216.42,1.00476886],[216.25,2.51192215]],[[216.9,0.07474052],[216.92,0.15028273],[216.95,0.50094244],[216.98,1.00188489],[217.03,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153868593,[[216.38,0.07535766],[216.29,0.15071532],[216.21,0.50238443],[216.15,1.00476886],[215.7,7.03338202]],[[216.81,0.07474052],[216.83,0.15028273],[216.86,0.50094244],[216.89,1.00188489],[216.93,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153878094,[[216.27,0.07535766],[216.2,0.15071532],[216.12,0.50238443],[216.04,1.00476886],[215.87,2.51192215]],[[216.85,0.84821369],[216.89,0.07474052],[216.91,0.15028273],[216.94,0.50094244],[216.96,1.00188489]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153887506,[[216.26,0.07535766],[216.19,0.15071532],[216.11,0.50238443],[216.03,1.00476886],[215.86,2.51192215]],[[216.88,0.84821369],[216.89,0.07474052],[216.91,0.15028273],[216.94,0.50094244],[216.96,1.00188489]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153914526,[[216.47,0.07535766],[216.41,0.15071532],[216.32,0.50238443],[216.24,1.00476886],[215.74,10.070048]],[[216.68,0.07474052],[216.7,0.15028273],[216.73,0.50094244],[216.75,1.00188489],[216.81,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153947658,[[216.5,0.07535766],[216.43,0.15071532],[216.35,0.50238443],[216.27,1.00476886],[216.1,2.51192215]],[[216.85,0.15028273],[216.87,0.50094244],[216.9,1.00188489],[216.96,2.50471223],[216.99,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153968870,[[216.49,0.07535766],[216.43,0.15071532],[216.35,0.50238443],[216.26,1.00476886],[216.09,2.51192215]],[[216.84,0.15028273],[216.87,0.50094244],[216.89,1.00188489],[216.95,2.50471223],[216.98,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694153993997,[[216.56,0.07163511],[216.5,0.15071532],[216.41,0.50238443],[216.33,1.00476886],[216.08,3.51669101]],[[216.78,0.15028273],[216.81,0.50094244],[216.84,1.00188489],[216.9,2.50471223],[216.92,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154050836,[[216.51,0.15071532],[216.43,0.50238443],[216.34,1.00476886],[216.18,2.51192215],[214.41,0.23072243]],[[216.8,0.15028273],[216.83,0.50094244],[216.86,1.00188489],[216.92,2.50471223],[216.94,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154079766,[[216.51,0.15071532],[216.43,0.50238443],[216.35,1.00476886],[216.18,2.51192215],[216.1,3.51669101]],[[216.82,0.07509668],[216.84,0.15028273],[216.87,0.50094244],[216.9,1.00188489],[216.95,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154089865,[[216.52,0.15071532],[216.44,0.50238443],[216.35,1.00476886],[216.18,2.51192215],[215.85,10.070048]],[[216.81,0.07509668],[216.83,0.15028273],[216.86,0.50094244],[216.89,1.00188489],[216.95,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154127299,[[216.6,0.07568437],[216.54,0.15071532],[216.45,0.50238443],[216.37,1.00476886],[216.03,5.0238443]],[[216.8,0.07509668],[216.83,0.15028273],[216.85,0.50094244],[216.88,1.00188489],[216.94,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154152215,[[216.56,0.07568437],[216.5,0.15071532],[216.42,0.73309974],[216.33,1.00476886],[216.16,2.51192215]],[[216.81,0.07509668],[216.83,0.15028273],[216.86,0.50094244],[216.89,1.00188489],[216.94,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154188749,[[216.58,0.07568437],[216.52,0.15071532],[216.44,0.50238443],[216.35,1.00476886],[216.18,2.51192215]],[[216.79,0.07509668],[216.81,0.15028273],[216.84,0.50094244],[216.87,1.00188489],[216.93,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154262709,[[216.58,0.07568437],[216.52,0.15071532],[216.44,0.50238443],[216.35,1.00476886],[216.18,2.51192215]],[[216.82,0.07509668],[216.84,0.15028273],[216.87,0.50094244],[216.9,1.00188489],[216.96,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154303051,[[216.58,0.07568437],[216.52,0.15071532],[216.44,0.50238443],[216.35,1.00476886],[216.19,2.51192215]],[[216.8,0.07509668],[216.82,0.15028273],[216.85,0.50094244],[216.87,1.00188489],[216.93,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154330474,[[216.59,0.07568437],[216.53,0.15071532],[216.44,0.50238443],[216.36,1.00476886],[216.02,5.0238443]],[[216.81,0.07509668],[216.84,0.15028273],[216.86,0.50094244],[216.89,1.00188489],[216.95,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154354386,[[216.6,0.07568437],[216.54,0.15071532],[216.45,0.50238443],[216.37,1.00476886],[216.2,2.51192215]],[[216.8,0.07509668],[216.83,0.15028273],[216.85,0.50094244],[216.88,1.00188489],[216.94,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154410238,[[216.6,0.07568437],[216.53,0.15071532],[216.45,0.50238443],[216.37,1.00476886],[216.11,3.51669101]],[[216.81,0.07509668],[216.84,0.15028273],[216.86,0.50094244],[216.89,1.00188489],[216.95,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154448273,[[216.6,0.07568437],[216.53,0.15071532],[216.45,0.50238443],[216.37,1.00476886],[214.49,0.23061741]],[[216.93,0.07509668],[216.95,0.15028273],[216.98,0.50094244],[217.01,1.00188489],[217.06,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154457383,[[216.59,0.07568437],[216.52,0.15071532],[216.44,0.50238443],[216.36,1.00476886],[216.11,3.51669101]],[[216.94,0.07509668],[216.96,0.15028273],[216.99,0.50094244],[217.02,1.00188489],[217.07,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154516247,[[216.68,0.07568437],[216.62,0.15071532],[216.54,0.50238443],[216.45,1.00476886],[216.28,2.51192215]],[[216.88,0.07509668],[216.9,0.15028273],[216.93,0.50094244],[216.96,1.00188489],[217.02,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154590716,[[216.77,0.07568437],[216.7,0.15071532],[216.62,0.50238443],[216.54,1.00476886],[216.37,2.51192215]],[[216.97,0.07509668],[217.0,0.15028273],[217.02,0.50094244],[217.05,1.00188489],[217.11,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154597530,[[216.67,0.07568437],[216.61,0.15071532],[216.52,0.50238443],[216.44,1.00476886],[216.27,2.51192215]],[[217.06,0.07509668],[217.08,0.15028273],[217.11,0.50094244],[217.14,1.00188489],[217.19,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154623747,[[216.69,0.07568437],[216.63,0.15071532],[216.55,0.50238443],[216.46,1.00476886],[216.29,2.51192215]],[[217.02,0.07509668],[217.04,0.15028273],[217.07,0.50094244],[217.09,1.00188489],[217.15,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154683896,[[216.76,0.07568437],[216.7,0.15071532],[216.62,0.50238443],[216.53,1.00476886],[216.37,2.74243519]],[[216.97,0.07509668],[216.99,0.15028273],[217.02,0.50094244],[217.05,1.00188489],[217.11,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154700698,[[216.51,0.07568437],[216.45,0.15071532],[216.37,0.50238443],[216.28,1.00476886],[216.11,2.51192215]],[[216.93,0.07509668],[216.95,0.15028273],[216.97,0.50094244],[217.0,1.00188489],[217.05,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154735622,[[216.52,0.07568437],[216.46,0.15071532],[216.38,0.50238443],[216.29,1.00476886],[216.13,2.51192215]],[[216.87,0.07509668],[216.89,0.15028273],[216.91,0.50094244],[216.94,1.00188489],[217.0,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154755548,[[216.61,0.07568437],[216.55,0.15071532],[216.46,0.50238443],[216.38,1.00476886],[216.21,2.51192215]],[[216.82,0.07509668],[216.84,0.15028273],[216.87,0.50094244],[216.9,1.00188489],[216.95,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154774566,[[216.55,0.07568437],[216.49,0.15071532],[216.4,0.50238443],[216.32,1.00476886],[216.15,2.51192215]],[[216.84,0.15028273],[216.87,0.50094244],[216.89,1.00188489],[216.95,2.50471223],[216.98,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154795882,[[216.57,0.07568437],[216.5,0.15071532],[216.42,0.50238443],[216.34,1.00476886],[216.17,2.51192215]],[[216.82,0.15028273],[216.85,0.50094244],[216.88,1.00188489],[216.93,2.50471223],[216.96,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154817802,[[216.58,0.07568437],[216.52,0.15071532],[216.44,0.50238443],[216.35,1.00476886],[216.02,5.0238443]],[[216.81,0.15028273],[216.84,0.50094244],[216.86,1.00188489],[216.92,2.50471223],[216.95,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154871141,[[216.48,0.15071532],[216.4,0.50238443],[216.32,1.00476886],[216.15,2.51192215],[214.4,0.23071473]],[[216.81,0.15028273],[216.84,0.50094244],[216.86,1.00188489],[216.92,2.50471223],[216.95,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154882145,[[216.49,0.15071532],[216.4,0.50238443],[216.32,1.00476886],[216.15,2.51192215],[216.07,3.51669101]],[[216.8,0.15028273],[216.83,0.50094244],[216.86,1.00188489],[216.92,2.50471223],[216.94,3.50659713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154914778,[[216.38,0.15071532],[216.3,0.50238443],[216.22,1.00476886],[216.05,2.51192215],[215.97,3.51669101]],[[216.78,0.07507051],[216.8,0.15028273],[216.82,0.50094244],[216.85,1.00188489],[216.91,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154919182,[[216.38,0.15071532],[216.3,0.50238443],[216.21,1.00476886],[216.04,2.51192215],[214.9,3.19827655]],[[216.78,0.07507051],[216.8,0.15028273],[216.83,0.50094244],[216.85,1.00188489],[216.91,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154950605,[[216.5,0.07548647],[216.44,0.15071532],[216.35,0.50238443],[216.27,1.00476886],[214.4,0.2307258]],[[216.84,0.07507051],[216.86,0.15028273],[216.89,0.50094244],[216.91,1.00188489],[216.97,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154977721,[[216.57,0.07548647],[216.51,0.15071532],[216.42,0.50238443],[216.34,1.00476886],[216.09,3.51669101]],[[216.84,0.07507051],[216.86,0.15028273],[216.88,0.50094244],[216.91,1.00188489],[216.97,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694154994531,[[216.58,0.07548647],[216.52,0.15071532],[216.44,0.50238443],[216.36,1.00476886],[216.19,2.51192215]],[[216.83,0.07507051],[216.85,0.15028273],[216.88,0.50094244],[216.9,1.00188489],[216.96,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155043958,[[216.59,0.07548647],[216.52,0.15071532],[216.44,0.50238443],[216.36,1.00476886],[216.11,3.51669101]],[[216.8,0.07507051],[216.82,0.15028273],[216.85,0.50094244],[216.88,1.00188489],[216.94,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155070975,[[216.64,0.07548647],[216.57,0.15071532],[216.49,0.50238443],[216.41,1.00476886],[214.45,0.23068976]],[[216.91,0.07507051],[216.93,0.15028273],[216.96,0.50094244],[216.98,1.00188489],[217.04,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155098592,[[216.6,0.07548647],[216.54,0.15071532],[216.46,0.50238443],[216.37,1.00476886],[216.2,2.51192215]],[[216.91,0.07507051],[216.93,0.15028273],[216.96,0.50094244],[216.99,1.00188489],[217.04,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155137426,[[216.68,0.07548647],[216.61,0.15071532],[216.53,0.50238443],[216.45,1.00476886],[214.52,0.23060745]],[[216.89,0.07507051],[216.91,0.15028273],[216.94,0.50094244],[216.97,1.00188489],[217.02,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155172345,[[216.62,0.07548647],[216.56,0.15071532],[216.47,0.50238443],[216.39,1.00476886],[216.22,2.51192215]],[[216.88,0.07507051],[216.9,0.15028273],[216.93,0.50094244],[216.96,1.00188489],[217.02,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155188658,[[216.58,0.07548647],[216.52,0.15071532],[216.43,0.50238443],[216.35,1.00476886],[216.18,2.51192215]],[[216.9,0.07507051],[216.92,0.15028273],[216.95,0.50094244],[216.97,1.00188489],[217.03,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155209275,[[216.64,0.07548647],[216.58,0.15071532],[216.49,0.50238443],[216.41,1.00476886],[216.24,2.51192215]],[[216.85,0.07507051],[216.88,0.15028273],[216.9,0.50094244],[216.93,1.00188489],[216.99,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155259707,[[216.58,0.07548647],[216.52,0.15071532],[216.43,0.50238443],[216.35,1.00476886],[216.18,2.51192215]],[[216.8,0.07507051],[216.82,0.15028273],[216.84,0.50094244],[216.87,1.00188489],[216.93,2.50471223]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155325169,[[216.6,0.07565972],[216.54,0.15131945],[216.45,0.50439819],[216.37,1.00879638],[216.12,3.53078736]],[[216.9,0.07532059],[216.93,0.15064119],[216.95,0.50213732],[216.98,1.00427464],[217.04,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155332174,[[216.58,0.07565972],[216.51,0.15131945],[216.43,0.50439819],[216.35,1.00879638],[214.59,16.042729]],[[216.92,0.07532059],[216.94,0.15064119],[216.97,0.50213732],[217.0,1.00427464],[217.05,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155371408,[[216.64,0.07565972],[216.58,0.15131945],[216.5,0.50439819],[216.43,0.23061618],[216.41,1.00879638]],[[216.89,0.07532059],[216.91,0.15064119],[216.94,0.50213732],[216.96,1.00427464],[217.02,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155411332,[[216.68,0.07565972],[216.62,0.15131945],[216.53,0.50439819],[216.45,1.00879638],[216.28,2.52199097]],[[216.88,0.07532059],[216.9,0.15064119],[216.93,0.50213732],[216.96,1.00427464],[217.02,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155505597,[[216.69,0.07565972],[216.63,0.15131945],[216.54,0.50439819],[216.28,2.52199097]],[[216.91,0.15064119],[217.02,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155539530,[[216.7,0.07565972],[216.64,0.15131945],[216.55,0.50439819],[216.47,1.00879638],[216.3,2.52199097]],[[216.92,0.07532059],[216.94,0.15064119],[216.97,0.50213732],[216.99,1.00427464],[217.05,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155558445,[[216.68,0.07565972],[216.62,0.15131945],[216.53,0.50439819],[216.45,1.00879638],[216.12,0.23051239]],[[217.03,0.07532059],[217.05,0.15064119],[217.08,0.50213732],[217.11,1.00427464],[217.17,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155588165,[[216.66,0.07565972],[216.59,0.15131945],[216.51,0.50439819],[216.43,1.2393719],[216.26,2.52199097]],[[216.97,0.07532059],[216.99,0.15064119],[217.02,0.50213732],[217.05,1.00427464],[217.1,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155590866,[[216.66,0.07565972],[216.6,0.15131945],[216.51,0.50439819],[216.43,1.00879638],[216.26,2.52199097]],[[216.97,0.07532059],[216.99,0.15064119],[217.02,0.50213732],[217.05,1.00427464],[217.1,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155682126,[[216.73,0.07565972],[216.67,0.15131945],[216.59,0.50439819],[216.5,1.00879638],[216.33,2.52199097]],[[217.05,0.15064119],[217.08,0.50213732],[217.11,1.00427464],[217.16,2.51068662],[217.19,3.51496126]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155698242,[[216.71,0.07565972],[216.64,0.15131945],[216.56,0.50439819],[216.48,1.2393005],[216.22,3.53078736]],[[217.06,0.15064119],[217.08,0.50213732],[217.11,1.00427464],[217.17,2.51068662],[217.2,3.51496126]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155736677,[[216.77,0.07565972],[216.71,0.15131945],[216.63,0.50439819],[216.54,1.00879638],[216.38,2.52199097]],[[217.0,0.15064119],[217.03,0.50213732],[217.06,1.00427464],[217.11,2.51068662],[217.14,3.51496126]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155814751,[[216.71,0.07565972],[216.65,0.15131945],[216.57,0.50439819],[216.48,1.00879638],[216.23,3.53078736]],[[216.96,0.07562292],[216.98,0.15064119],[217.01,0.50213732],[217.04,1.00427464],[217.09,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155857994,[[216.71,0.07565972],[216.64,0.15131945],[216.56,0.50439819],[216.48,1.00879638],[216.22,3.53078736]],[[216.93,0.07562292],[216.95,0.15064119],[216.98,0.50213732],[217.01,1.00427464],[217.06,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155896621,[[216.7,0.07565972],[216.64,0.15131945],[216.55,0.50439819],[216.47,1.00879638],[216.3,2.52199097]],[[216.92,0.07562292],[216.94,0.15064119],[216.97,0.50213732],[216.99,1.00427464],[217.05,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155933548,[[216.69,0.07565972],[216.63,0.15131945],[216.54,0.50439819],[216.46,1.00879638],[216.29,2.52199097]],[[216.9,0.07562292],[216.92,0.15064119],[216.95,0.50213732],[216.97,1.00427464],[217.03,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694155968274,[[216.7,0.07565972],[216.63,0.15131945],[216.55,0.50439819],[216.47,1.00879638],[216.3,2.52199097]],[[216.9,0.07562292],[216.92,0.15064119],[216.95,0.50213732],[216.97,1.00427464],[217.03,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156033226,[[216.69,0.07565972],[216.62,0.15131945],[216.54,0.50439819],[216.46,1.00879638],[216.29,2.52199097]],[[216.88,0.07562292],[216.91,0.15064119],[216.93,0.50213732],[216.96,1.00427464],[217.02,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156033827,[[216.69,0.07565972],[216.62,0.15131945],[216.54,0.50439819],[216.46,1.00879638],[216.29,2.52199097]],[[216.91,0.15064119],[216.93,0.50213732],[216.96,1.00427464],[217.02,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156111894,[[216.57,0.07565972],[216.51,0.15131945],[216.42,0.50439819],[216.34,1.00879638],[215.93,0.23068749]],[[216.88,0.07562292],[216.9,0.15064119],[216.93,0.50213732],[216.96,1.00427464],[217.02,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156138320,[[216.58,0.07565972],[216.52,0.15131945],[216.44,0.50439819],[216.35,1.00879638],[216.19,2.52199097]],[[216.81,0.07562292],[216.83,0.15064119],[216.86,0.50213732],[216.89,1.00427464],[216.95,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156142120,[[216.59,0.07565972],[216.52,0.15131945],[216.44,0.50439819],[216.36,1.00879638],[216.11,3.53078736]],[[216.82,0.07562292],[216.84,0.15064119],[216.86,0.50213732],[216.89,1.00427464],[216.95,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156182550,[[216.61,0.07565972],[216.55,0.15131945],[216.47,0.73509781],[216.38,1.00879638],[216.13,3.53078736]],[[216.82,0.07562292],[216.84,0.15064119],[216.87,0.50213732],[216.89,1.00427464],[216.95,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156225192,[[216.59,0.07565972],[216.53,0.15131945],[216.45,0.50439819],[216.36,1.00879638],[216.21,0.23071643]],[[216.8,0.07562292],[216.82,0.15064119],[216.85,0.50213732],[216.88,1.00427464],[216.94,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156254307,[[216.58,0.07565972],[216.51,0.15131945],[216.43,0.50439819],[216.35,1.00879638],[216.18,2.52199097]],[[216.79,0.07562292],[216.82,0.15064119],[216.84,0.50213732],[216.87,1.00427464],[216.93,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156266629,[[216.6,0.07565972],[216.54,0.15131945],[216.45,0.50439819],[216.37,1.00879638],[216.2,2.52199097]],[[216.81,0.07562292],[216.83,0.15064119],[216.85,0.50213732],[216.88,1.00427464],[216.94,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156307266,[[216.6,0.07565972],[216.54,0.15131945],[216.45,0.50439819],[216.37,1.00879638],[213.77,17.9639128]],[[216.81,0.07562292],[216.84,0.15064119],[216.86,0.50213732],[216.89,1.00427464],[216.95,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156340390,[[216.61,0.07565972],[216.55,0.15131945],[216.46,0.50439819],[216.38,1.00879638],[216.05,5.04398194]],[[216.81,0.07562292],[216.83,0.15064119],[216.86,0.50213732],[216.89,1.00427464],[216.94,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156402647,[[216.62,0.07565972],[216.55,0.15131945],[216.47,0.50439819],[216.4,0.23068707],[216.39,1.00879638]],[[216.82,0.07562292],[216.85,0.15064119],[216.87,0.50213732],[216.9,1.00427464],[216.96,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156422953,[[216.58,0.07565972],[216.52,0.15131945],[216.44,0.50439819],[216.35,1.00879638],[216.03,0.23059951]],[[216.98,0.07562292],[217.0,0.15064119],[217.03,0.50213732],[217.06,1.00427464],[217.11,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156427762,[[216.6,0.07565972],[216.54,0.15131945],[216.46,0.50439819],[216.37,1.00879638],[216.11,3.53078736]],[[216.98,0.07562292],[217.0,0.15064119],[217.03,0.50213732],[217.06,1.00427464],[217.12,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156459789,[[216.7,0.07565972],[216.64,0.15131945],[216.56,0.73499702],[216.47,1.00879638],[216.3,2.52199097]],[[216.91,0.07562292],[216.93,0.15064119],[216.96,0.50213732],[216.99,1.00427464],[217.05,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156503120,[[216.72,0.07565972],[216.65,0.15131945],[216.57,0.50439819],[216.49,1.23939527],[216.32,2.52199097]],[[216.91,0.07562292],[216.94,0.15064119],[216.96,0.50213732],[216.99,1.00427464],[217.05,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156595383,[[216.7,0.07565972],[216.63,0.15131945],[216.55,0.50439819],[216.47,1.00879638],[216.3,2.52199097]],[[216.9,0.07562292],[216.92,0.15064119],[216.95,0.50213732],[216.98,1.00427464],[217.03,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156645815,[[216.71,0.07565972],[216.65,0.15131945],[216.56,0.50439819],[216.48,1.00879638],[216.31,2.52199097]],[[216.9,0.07562292],[216.93,0.15064119],[216.95,0.50213732],[216.98,1.00427464],[217.04,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156684644,[[216.71,0.07565972],[216.64,0.15131945],[216.56,0.50439819],[216.48,1.00879638],[216.31,2.52199097]],[[216.92,0.07562292],[216.95,0.15064119],[216.97,0.50213732],[217.0,1.00427464],[217.06,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156720372,[[216.7,0.07565972],[216.64,0.15131945],[216.56,0.50439819],[216.47,1.00879638],[216.23,0.23050523]],[[217.04,0.07562292],[217.07,0.15064119],[217.09,0.50213732],[217.12,1.00427464],[217.18,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156728685,[[216.74,0.07565972],[216.67,0.15131945],[216.59,0.50439819],[216.5,1.00879638],[216.34,2.52199097]],[[217.03,0.07562292],[217.06,0.15064119],[217.08,0.50213732],[217.11,1.00427464],[217.17,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156776605,[[216.79,0.07565972],[216.73,0.15131945],[216.66,0.23049069],[216.64,0.50439819],[216.56,1.00879638]],[[217.0,0.07562292],[217.02,0.15064119],[217.05,0.50213732],[217.08,1.00427464],[217.13,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156820745,[[216.64,0.07565972],[216.58,0.15131945],[216.5,0.50439819],[216.41,1.00879638],[216.24,2.52199097]],[[216.97,0.07562292],[216.99,0.15064119],[217.02,0.50213732],[217.04,1.00427464],[217.1,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156839558,[[216.68,0.07565972],[216.61,0.15131945],[216.53,0.50439819],[216.45,1.00879638],[216.27,2.52199097]],[[216.96,0.15064119],[217.07,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156860674,[[216.72,0.07565972],[216.65,0.15131945],[216.57,0.50439819],[216.49,1.00879638],[214.55,0.23059092]],[[216.92,0.07562292],[216.94,0.15064119],[216.97,0.50213732],[217.0,1.00427464],[217.05,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694156926619,[[216.7,0.07565972],[216.64,0.15131945],[216.56,0.50439819],[216.47,1.00879638],[216.3,2.52199097]],[[216.91,0.07562292],[216.93,0.15064119],[216.96,0.50213732],[216.99,1.00427464],[217.04,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157033305,[[216.71,0.07565972],[216.65,0.15131945],[216.56,0.50439819],[216.48,1.00879638],[216.31,2.52199097]],[[216.9,0.07562292],[216.93,0.15064119],[216.95,0.50213732],[216.98,1.00427464],[217.04,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157106363,[[216.72,0.07565972],[216.65,0.15131945],[216.57,0.50439819],[216.49,1.23938426],[216.32,2.52199097]],[[216.93,0.07562292],[216.95,0.15064119],[216.98,0.50213732],[217.0,1.00427464],[217.06,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157125566,[[216.72,0.07565972],[216.66,0.15131945],[216.57,0.50439819],[216.49,1.00879638],[216.32,2.52199097]],[[216.91,0.07562292],[216.93,0.15064119],[216.96,0.50213732],[216.99,1.00427464],[217.05,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157147987,[[216.71,0.07565972],[216.65,0.15131945],[216.57,0.50439819],[216.48,1.00879638],[216.31,2.52199097]],[[217.05,0.07562292],[217.07,0.15064119],[217.1,0.50213732],[217.13,1.00427464],[217.18,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157176304,[[216.78,0.07565972],[216.72,0.15131945],[216.64,0.50439819],[216.55,1.00879638],[216.3,3.53078736]],[[216.99,0.07562292],[217.01,0.15064119],[217.03,0.50213732],[217.06,1.00427464],[217.12,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157207739,[[216.78,0.07565972],[216.72,0.15131945],[216.64,0.50439819],[216.55,1.00879638],[216.4,0.23051761]],[[216.99,0.07562292],[217.01,0.15064119],[217.04,0.50213732],[217.07,1.00427464],[217.12,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157259883,[[216.65,0.07565972],[216.59,0.15131945],[216.5,0.50439819],[216.42,1.00879638],[216.09,0.23058905]],[[217.0,0.07562292],[217.02,0.15064119],[217.05,0.50213732],[217.07,1.00427464],[217.13,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157269190,[[216.65,0.07565972],[216.59,0.15131945],[216.51,0.50439819],[216.42,1.00879638],[216.09,0.23058934]],[[216.99,0.07562292],[217.01,0.15064119],[217.04,0.50213732],[217.07,1.00427464],[217.12,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157315723,[[216.73,0.07565972],[216.67,0.15131945],[216.58,0.50439819],[216.5,1.00879638],[216.17,0.23051688]],[[217.07,0.07562292],[217.09,0.15064119],[217.12,0.50213732],[217.15,1.00427464],[217.2,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157324131,[[216.71,0.07565972],[216.65,0.15131945],[216.56,0.50439819],[216.48,1.00879638],[216.15,0.23051352]],[[217.08,0.07562292],[217.1,0.15064119],[217.12,0.50213732],[217.15,1.00427464],[217.21,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157396694,[[216.8,0.07565972],[216.73,0.15131945],[216.65,0.50439819],[216.57,1.00879638],[216.06,10.070048]],[[217.0,0.07562292],[217.02,0.15064119],[217.05,0.50213732],[217.07,1.00427464],[217.13,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157413081,[[216.77,0.07565972],[216.7,0.15131945],[216.62,0.50439819],[216.54,1.00879638],[216.28,3.53078736]],[[217.0,0.07562292],[217.02,0.15064119],[217.05,0.50213732],[217.07,1.00427464],[217.13,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157433600,[[216.69,0.07565972],[216.62,0.15131945],[216.54,0.50439819],[216.46,1.00879638],[216.29,2.52199097]],[[216.95,0.07562292],[216.97,0.15064119],[217.0,0.50213732],[217.02,1.00427464],[217.08,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157465228,[[216.66,0.07565972],[216.59,0.15131945],[216.51,0.50439819],[216.43,1.00879638],[216.26,2.52199097]],[[216.93,0.07562292],[216.95,0.15064119],[216.98,0.50213732],[217.01,1.00427464],[217.07,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157493945,[[216.71,0.07565972],[216.65,0.15131945],[216.56,0.50439819],[216.48,1.00879638],[216.14,5.04398194]],[[216.94,0.07562292],[216.96,0.15064119],[216.98,0.50213732],[217.01,1.00427464],[217.07,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157557900,[[216.72,0.07565972],[216.66,0.15131945],[216.58,0.50439819],[216.49,1.00879638],[216.34,0.23059897]],[[216.92,0.07562292],[216.94,0.15064119],[216.97,0.50213732],[217.0,1.00427464],[217.06,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157580017,[[216.7,0.07565972],[216.64,0.15131945],[216.56,0.50439819],[216.47,1.00879638],[216.31,2.52199097]],[[217.04,0.07562292],[217.06,0.15064119],[217.09,0.50213732],[217.12,1.00427464],[217.18,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157636759,[[216.78,0.07565972],[216.72,0.15131945],[216.64,0.50439819],[216.55,1.00879638],[216.39,2.52199097]],[[216.99,0.07562292],[217.01,0.15064119],[217.04,0.50213732],[217.07,1.00427464],[217.13,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157659987,[[216.78,0.07565972],[216.72,0.15131945],[216.63,0.50439819],[216.55,1.00879638],[216.3,3.53078736]],[[217.05,0.07562292],[217.07,0.15064119],[217.09,0.50213732],[217.12,1.00427464],[217.18,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157666296,[[216.79,0.07565972],[216.73,0.15131945],[216.64,0.50439819],[216.56,1.00879638],[210.63,0.88749917]],[[217.04,0.07562292],[217.06,0.15064119],[217.09,0.50213732],[217.12,1.00427464],[217.17,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157735053,[[216.81,0.07565972],[216.75,0.15131945],[216.67,0.50439819],[216.58,1.00879638],[216.18,0.23049944]],[[217.03,0.07562292],[217.05,0.15064119],[217.08,0.50213732],[217.1,1.00427464],[217.16,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157759172,[[216.77,0.07565972],[216.7,0.15131945],[216.62,0.50439819],[216.54,1.00879638],[216.3,0.23051686]],[[217.02,0.07562292],[217.04,0.15064119],[217.07,0.50213732],[217.1,1.00427464],[217.16,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157777896,[[216.78,0.07565972],[216.71,0.15131945],[216.63,0.50439819],[216.54,1.00879638],[216.38,2.52199097]],[[216.99,0.07562292],[217.01,0.15064119],[217.04,0.50213732],[217.07,1.00427464],[217.12,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157807410,[[216.79,0.07565972],[216.72,0.15131945],[216.64,0.50439819],[216.56,1.00879638],[216.39,2.52199097]],[[216.98,0.07562292],[217.0,0.15064119],[217.03,0.50213732],[217.06,1.00427464],[217.12,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157860764,[[216.79,0.07565972],[216.72,0.15131945],[216.64,0.50439819],[216.55,1.00879638],[216.14,0.23050847]],[[217.02,0.07562292],[217.04,0.15064119],[217.07,0.50213732],[217.1,1.00427464],[217.15,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157908089,[[216.8,0.07565972],[216.74,0.15131945],[216.66,0.50439819],[216.57,1.00879638],[216.41,2.52199097]],[[217.01,0.07562292],[217.03,0.15064119],[217.06,0.50213732],[217.09,1.00427464],[217.14,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157933510,[[216.81,0.07565972],[216.74,0.15131945],[216.66,0.50439819],[216.58,1.00879638],[216.16,7.06157472]],[[217.0,0.07562292],[217.02,0.15064119],[217.05,0.50213732],[217.08,1.00427464],[217.14,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694157955018,[[216.76,0.07565972],[216.7,0.15131945],[216.61,0.50439819],[216.53,1.00879638],[216.36,2.52199097]],[[216.99,0.07562292],[217.01,0.15064119],[217.04,0.50213732],[217.07,1.00427464],[217.12,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158014971,[[216.78,0.07565972],[216.72,0.15131945],[216.63,0.50439819],[216.55,1.00879638],[216.38,2.52199097]],[[216.98,0.07562292],[217.0,0.15064119],[217.02,0.50213732],[217.05,1.00427464],[217.11,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158060114,[[216.79,0.07565972],[216.72,0.15131945],[216.64,0.50439819],[216.56,1.00879638],[216.39,2.52199097]],[[216.99,0.07562292],[217.01,0.15064119],[217.03,0.50213732],[217.06,1.00427464],[217.12,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158105144,[[216.8,0.07565972],[216.74,0.15131945],[216.65,0.50439819],[216.57,1.00879638],[216.32,3.76130182]],[[217.02,0.07562292],[217.04,0.15064119],[217.07,0.50213732],[217.1,1.00427464],[217.16,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158108139,[[216.81,0.07565972],[216.74,0.15131945],[216.66,0.50439819],[216.58,1.00879638],[216.41,2.52199097]],[[217.01,0.07562292],[217.03,0.15064119],[217.06,0.50213732],[217.09,1.00427464],[217.14,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158161183,[[216.81,0.07565972],[216.74,0.15131945],[216.66,0.50439819],[216.58,1.00879638],[216.41,2.52199097]],[[217.02,0.07562292],[217.04,0.15064119],[217.07,0.50213732],[217.09,1.00427464],[217.15,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158192604,[[216.81,0.07565972],[216.75,0.15131945],[216.66,0.50439819],[216.58,1.00879638],[216.24,5.04398194]],[[217.01,0.07562292],[217.03,0.15064119],[217.06,0.50213732],[217.09,1.00427464],[217.14,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158236242,[[216.82,0.07565972],[216.75,0.15131945],[216.67,0.50439819],[216.58,1.00879638],[216.26,0.23042953]],[[217.11,0.07562292],[217.13,0.15064119],[217.16,0.50213732],[217.19,1.00427464],[217.24,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158275265,[[216.82,0.07565972],[216.75,0.15131945],[216.67,0.50439819],[216.59,1.00879638],[216.42,2.52199097]],[[217.05,0.07562292],[217.07,0.15064119],[217.09,0.50213732],[217.12,1.00427464],[217.18,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158294479,[[216.7,0.07565972],[216.64,0.15131945],[216.56,0.50439819],[216.47,1.00879638],[216.3,2.52199097]],[[217.07,0.07562292],[217.09,0.15064119],[217.12,0.50213732],[217.15,1.00427464],[217.2,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158315204,[[216.75,0.07565972],[216.69,0.15131945],[216.61,0.50439819],[216.52,1.00879638],[216.35,2.52199097]],[[216.99,0.07562292],[217.01,0.15064119],[217.04,0.50213732],[217.07,1.00427464],[217.13,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158375850,[[216.69,0.07565972],[216.62,0.15131945],[216.54,0.50439819],[216.46,1.00879638],[216.3,2.52199097]],[[216.97,0.07562292],[216.99,0.15064119],[217.02,0.50213732],[217.05,1.00427464],[217.11,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158398864,[[216.65,0.07565972],[216.58,0.15131945],[216.5,0.50439819],[216.42,1.23939663],[216.25,2.52199097]],[[216.99,0.07562292],[217.01,0.15064119],[217.04,0.50213732],[217.07,1.00427464],[217.12,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158436196,[[216.71,0.07565972],[216.65,0.15131945],[216.56,0.50439819],[216.48,1.00879638],[205.91,2.04537793]],[[216.92,0.07562292],[216.94,0.15064119],[216.97,0.50213732],[217.0,1.00427464],[217.05,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158470814,[[216.7,0.07565972],[216.64,0.15131945],[216.57,0.23061831],[216.55,0.50439819],[216.47,1.00879638]],[[216.91,0.07562292],[216.93,0.15064119],[216.96,0.50213732],[216.99,1.00427464],[217.04,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158521454,[[216.7,0.07565972],[216.64,0.15131945],[216.55,0.50439819],[216.47,1.00879638],[216.3,2.52199097]],[[216.89,0.07562292],[216.91,0.15064119],[216.94,0.50213732],[216.97,1.00427464],[217.02,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158537465,[[216.69,0.07565972],[216.62,0.15131945],[216.54,0.50439819],[216.45,1.00879638],[216.28,2.52199097]],[[216.89,0.07562292],[216.91,0.15064119],[216.94,0.50213732],[216.97,1.00427464],[217.03,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158568382,[[216.61,0.07565972],[216.55,0.15131945],[216.46,0.50439819],[216.38,1.00879638],[216.21,2.52199097]],[[216.93,0.07562292],[216.95,0.15064119],[216.98,0.50213732],[217.01,1.00427464],[217.07,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158615210,[[216.68,0.07565972],[216.62,0.15131945],[216.53,0.50439819],[216.45,1.00879638],[216.2,3.53078736]],[[216.88,0.07562292],[216.9,0.15064119],[216.93,0.50213732],[216.96,1.00427464],[217.01,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158672733,[[216.68,0.07565972],[216.61,0.15131945],[216.53,0.50439819],[216.45,1.00879638],[216.28,2.52199097]],[[216.89,0.07562292],[216.91,0.15064119],[216.94,0.50213732],[216.97,1.00427464],[217.02,2.51068662]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158732292,[[216.68,0.07564058],[216.62,0.15128117],[216.54,0.50427059],[216.45,1.00854118],[214.52,0.23063648]],[[216.89,0.07564207],[216.91,0.15128415],[216.94,0.50428051],[216.97,1.00856103],[217.02,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158765610,[[216.69,0.07564058],[216.63,0.15128117],[216.55,0.50427059],[216.46,1.00854118],[216.13,5.04270591]],[[216.9,0.07564207],[216.92,0.15128415],[216.94,0.50428051],[216.97,1.00856103],[217.03,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158802431,[[216.68,0.07564058],[216.61,0.15128117],[216.53,0.50427059],[216.45,1.00854118],[216.28,2.52135295]],[[217.08,0.07564207],[217.1,0.15128415],[217.13,0.50428051],[217.16,1.00856103],[217.21,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158823361,[[216.63,0.07564058],[216.57,0.15128117],[216.49,0.50427059],[216.4,1.00854118],[216.24,2.52135295]],[[217.0,0.07564207],[217.02,0.15128415],[217.05,0.50428051],[217.08,1.00856103],[217.13,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158840879,[[216.71,0.07564058],[216.65,0.15128117],[216.56,0.50427059],[216.48,1.00854118],[216.31,2.52135295]],[[217.02,0.07564207],[217.04,0.15128415],[217.07,0.50428051],[217.1,1.00856103],[217.15,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158915734,[[216.77,0.07564058],[216.71,0.15128117],[216.63,0.23054426],[216.62,0.50427059],[216.54,1.00854118]],[[216.97,0.07564207],[216.99,0.15128415],[217.02,0.50428051],[217.05,1.00856103],[217.1,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158927639,[[216.77,0.07564058],[216.71,0.15128117],[216.63,0.50427059],[216.54,1.00854118],[214.61,0.23054062]],[[216.97,0.07564207],[216.99,0.15128415],[217.02,0.50428051],[217.05,1.00856103],[217.1,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694158965475,[[216.63,0.07564058],[216.56,0.15128117],[216.48,0.50427059],[216.4,1.00854118],[216.23,2.52135295]],[[216.91,0.07564207],[216.93,0.15128415],[216.96,0.50428051],[216.99,1.00856103],[217.05,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159010909,[[216.68,0.07564058],[216.61,0.15128117],[216.53,0.73491039],[216.45,1.00854118],[216.27,2.52135295]],[[216.89,0.07564207],[216.91,0.15128415],[216.93,0.50428051],[216.96,1.00856103],[217.02,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159025927,[[216.68,0.07564058],[216.61,0.15128117],[216.53,0.50427059],[216.44,1.00854118],[214.5,1.68243658]],[[216.88,0.07564207],[216.9,0.15128415],[216.93,0.50428051],[216.96,1.00856103],[217.01,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159079682,[[216.59,0.07564058],[216.52,0.15128117],[216.44,0.50427059],[216.36,1.00854118],[216.02,5.04270591]],[[216.88,0.07564207],[216.9,0.15128415],[216.93,0.50428051],[216.95,1.00856103],[217.01,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159096193,[[216.56,0.07564058],[216.49,0.15128117],[216.41,0.50427059],[216.33,1.00854118],[216.07,3.52989414]],[[216.87,0.07564207],[216.89,0.15128415],[216.92,0.50428051],[216.94,1.00856103],[217.0,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159129726,[[216.61,0.07564058],[216.55,0.15128117],[216.47,0.50427059],[216.38,1.00854118],[216.13,3.52989414]],[[216.94,0.07564207],[216.97,0.15128415],[216.99,0.50428051],[217.02,1.00856103],[217.08,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159163350,[[216.69,0.07564058],[216.63,0.15128117],[216.55,0.50427059],[216.46,1.00854118],[216.29,2.52135295]],[[216.9,0.07564207],[216.92,0.15128415],[216.95,0.50428051],[216.98,1.00856103],[217.03,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159209000,[[216.55,0.07564058],[216.48,0.15128117],[216.4,0.50427059],[216.32,1.00854118],[216.15,2.52135295]],[[216.88,0.07564207],[216.9,0.15128415],[216.93,0.50428051],[216.96,1.00856103],[217.01,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159239612,[[216.59,0.07564058],[216.52,0.15128117],[216.44,0.50427059],[216.35,1.00854118],[216.18,2.52135295]],[[216.81,0.07564207],[216.83,0.15128415],[216.86,0.50428051],[216.89,1.00856103],[216.94,2.52140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159286255,[[216.62,0.07566511],[216.55,0.15133023],[216.47,0.5044341],[216.38,1.00886821],[216.22,2.52217053]],[[216.83,0.07560013],[216.85,0.15120027],[216.88,0.50400091],[216.9,1.00800183],[216.96,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159302262,[[216.62,0.07566511],[216.55,0.15133023],[216.47,0.5044341],[216.39,1.00886821],[215.98,0.23064276]],[[216.93,0.07560013],[216.95,0.15120027],[216.98,0.50400091],[217.01,1.00800183],[217.06,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159350109,[[216.69,0.07566511],[216.63,0.15133023],[216.54,0.5044341],[216.46,1.00886821],[216.29,2.52217053]],[[216.9,0.07560013],[216.92,0.15120027],[216.95,0.50400091],[216.98,1.00800183],[217.03,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159368526,[[216.7,0.07566511],[216.64,0.15133023],[216.55,0.5044341],[216.47,1.00886821],[216.3,2.52217053]],[[216.89,0.07560013],[216.91,0.15120027],[216.94,0.50400091],[216.97,1.00800183],[217.03,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159432376,[[216.7,0.07566511],[216.64,0.15133023],[216.55,0.5044341],[216.47,1.00886821],[216.3,2.52217053]],[[216.92,0.07560013],[216.95,0.15120027],[216.97,0.50400091],[217.0,1.00800183],[217.06,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159440783,[[216.72,0.07566511],[216.66,0.15133023],[216.58,0.5044341],[216.49,1.00886821],[216.33,2.52217053]],[[216.98,0.07560013],[217.0,0.15120027],[217.03,0.50400091],[217.06,1.00800183],[217.12,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159475907,[[216.74,0.07566511],[216.68,0.15133023],[216.6,0.5044341],[216.51,1.00886821],[216.35,2.75272835]],[[216.94,0.07560013],[216.96,0.15120027],[216.99,0.50400091],[217.02,1.00800183],[217.08,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159494914,[[216.64,0.07566511],[216.58,0.15133023],[216.49,0.5044341],[216.41,1.00886821],[216.0,0.23061876]],[[216.95,0.07560013],[216.97,0.15120027],[217.0,0.50400091],[217.03,1.00800183],[217.09,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159536748,[[216.7,0.07566511],[216.63,0.15133023],[216.55,0.5044341],[216.47,1.00886821],[216.3,2.52217053]],[[216.89,0.07560013],[216.91,0.15120027],[216.94,0.50400091],[216.97,1.00800183],[217.03,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159594093,[[216.7,0.07566511],[216.63,0.15133023],[216.55,0.5044341],[216.47,1.00886821],[216.3,2.52217053]],[[216.9,0.07560013],[216.92,0.15120027],[216.95,0.50400091],[216.97,1.00800183],[217.03,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159642331,[[216.73,0.07566511],[216.67,0.15133023],[216.59,0.5044341],[216.5,1.00886821],[216.35,2.52217053]],[[217.01,0.07560013],[217.03,0.15120027],[217.05,0.50400091],[217.08,1.00800183],[217.14,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159672752,[[216.74,0.07566511],[216.67,0.15133023],[216.6,0.23053109],[216.59,0.5044341],[216.51,1.00886821]],[[216.99,0.07560013],[217.01,0.15120027],[217.04,0.50400091],[217.07,1.00800183],[217.12,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159703688,[[216.77,0.07566511],[216.62,0.5044341],[216.54,1.00886821],[210.24,0.88749917]],[[217.03,0.07560013],[217.06,0.15120027],[217.08,0.50400091],[217.11,1.00800183],[217.17,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159740011,[[216.8,0.07566511],[216.74,0.15133023],[216.66,0.5044341],[216.57,1.00886821],[216.4,2.52217053]],[[217.0,0.07560013],[217.02,0.15120027],[217.05,0.50400091],[217.07,1.00800183],[217.13,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159765532,[[216.81,0.07566511],[216.74,0.15133023],[216.66,0.5044341],[216.58,1.00886821],[216.41,2.52217053]],[[217.01,0.07560013],[217.03,0.15120027],[217.05,0.50400091],[217.08,1.00800183],[217.14,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159877624,[[216.82,0.07566511],[216.75,0.15133023],[216.67,0.5044341],[216.59,1.00886821],[216.33,3.53103875]],[[217.01,0.07560013],[217.03,0.15120027],[217.06,0.50400091],[217.09,1.00800183],[217.15,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159912349,[[216.82,0.07566511],[216.75,0.15133023],[216.67,0.5044341],[216.59,1.00886821],[216.34,3.53103875]],[[217.01,0.07560013],[217.03,0.15120027],[217.06,0.50400091],[217.09,1.00800183],[217.15,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159937980,[[216.79,0.07566511],[216.73,0.15133023],[216.65,0.5044341],[216.56,1.00886821],[216.39,2.52217053]],[[217.01,0.07560013],[217.03,0.15120027],[217.06,0.50400091],[217.09,1.00800183],[217.14,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694159967908,[[216.8,0.07566511],[216.74,0.15133023],[216.65,0.5044341],[216.57,1.00886821],[216.32,3.53103875]],[[217.0,0.07560013],[217.02,0.15120027],[217.05,0.50400091],[217.08,1.00800183],[217.13,2.52000457]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160028058,[[216.79,0.07558085],[216.73,0.1511617],[216.65,0.50387233],[216.56,1.00774466],[214.63,0.23051971]],[[216.99,0.07562515],[217.02,0.1512503],[217.04,0.50416768],[217.07,1.00833536],[217.13,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160065687,[[216.8,0.07558085],[216.73,0.1511617],[216.65,0.50387233],[216.57,1.00774466],[216.32,3.52710634]],[[216.99,0.07562515],[217.01,0.1512503],[217.04,0.50416768],[217.07,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160151642,[[216.8,0.07558085],[216.73,0.1511617],[216.65,0.50387233],[216.57,1.00774466],[214.63,0.23051685]],[[216.99,0.07562515],[217.01,0.1512503],[217.04,0.50416768],[217.07,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160203672,[[216.8,0.07558085],[216.74,0.1511617],[216.65,0.50387233],[216.57,1.00774466],[215.66,0.23050913]],[[217.01,0.07562515],[217.03,0.1512503],[217.06,0.50416768],[217.08,1.00833536],[217.14,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160271611,[[216.81,0.07558085],[216.74,0.1511617],[216.66,0.50387233],[216.58,1.00774466]],[[217.04,0.07562515],[217.06,0.1512503],[217.09,0.50416768],[217.12,1.00833536],[217.17,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160286716,[[216.8,0.07558085],[216.74,0.1511617],[216.66,0.50387233],[216.57,1.00774466],[216.24,5.03872334]],[[217.03,0.07562515],[217.05,0.1512503],[217.08,0.50416768],[217.11,1.00833536],[217.17,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160340859,[[216.83,0.07558085],[216.76,0.1511617],[216.68,0.50387233],[216.6,1.00774466],[216.43,2.51936167]],[[217.02,0.07562515],[217.04,0.1512503],[217.07,0.50416768],[217.1,1.00833536],[217.15,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160413611,[[216.81,0.07558085],[216.74,0.1511617],[216.66,0.50387233],[216.58,1.00774466],[216.41,2.51936167]],[[217.17,0.07562515],[217.19,0.1512503],[217.22,0.50416768],[217.25,1.00833536],[217.3,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160423420,[[216.84,0.07558085],[216.78,0.1511617],[216.7,0.50387233],[216.61,1.00774466],[216.2,0.23040217]],[[217.13,0.07562515],[217.15,0.1512503],[217.18,0.50416768],[217.2,1.00833536],[217.26,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160480562,[[216.89,0.07558085],[216.83,0.1511617],[216.74,0.50387233],[216.66,1.00774466],[216.41,3.52710634]],[[217.09,0.07562515],[217.11,0.1512503],[217.14,0.50416768],[217.16,1.00833536],[217.22,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160492672,[[216.88,0.07558085],[216.81,0.1511617],[216.73,0.50387233],[216.65,1.00774466],[216.39,3.52710634]],[[217.08,0.07562515],[217.1,0.1512503],[217.13,0.50416768],[217.16,1.00833536],[217.21,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160541518,[[216.82,0.07558085],[216.76,0.1511617],[216.68,0.73428773],[216.59,1.00774466],[216.42,2.51936167]],[[217.14,0.07562515],[217.16,0.1512503],[217.19,0.50416768],[217.21,1.00833536],[217.27,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160559231,[[216.89,0.07558085],[216.82,0.1511617],[216.74,0.50387233],[216.65,1.00774466],[216.49,2.51936167]],[[217.08,0.07562515],[217.1,0.1512503],[217.13,0.50416768],[217.16,1.00833536],[217.22,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160620588,[[216.9,0.07558085],[216.84,0.1511617],[216.76,0.50387233],[216.67,1.00774466],[216.5,2.51936167]],[[217.11,0.07562515],[217.13,0.1512503],[217.16,0.50416768],[217.18,1.00833536],[217.24,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160646806,[[216.88,0.07558085],[216.81,0.1511617],[216.73,0.50387233],[216.65,1.00774466],[215.32,0.23041064]],[[217.1,0.07562515],[217.12,0.1512503],[217.15,0.50416768],[217.17,1.00833536],[217.23,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160667422,[[216.77,0.07558085],[216.7,0.1511617],[216.62,0.50387233],[216.54,1.00774466],[216.38,2.51936167]],[[217.06,0.07562515],[217.08,0.1512503],[217.11,0.50416768],[217.13,1.00833536],[217.19,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160689247,[[216.69,0.07558085],[216.63,0.1511617],[216.54,0.50387233],[216.46,1.00774466],[216.29,2.51936167]],[[217.09,0.07562515],[217.11,0.1512503],[217.13,0.50416768],[217.16,1.00833536],[217.22,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160718363,[[216.8,0.07558085],[216.73,0.1511617],[216.65,0.50387233],[216.57,1.00774466],[216.4,2.74985956]],[[217.02,0.07562515],[217.04,0.1512503],[217.07,0.50416768],[217.1,1.00833536],[217.15,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160726471,[[216.79,0.07558085],[216.73,0.1511617],[216.65,0.50387233],[216.56,1.00774466],[214.64,0.23050118]],[[217.01,0.07562515],[217.03,0.1512503],[217.06,0.50416768],[217.09,1.00833536],[217.14,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160746482,[[216.71,0.07558085],[216.65,0.1511617],[216.57,0.50387233],[216.48,1.00774466],[216.07,0.23052587]],[[217.04,0.07562515],[217.06,0.1512503],[217.08,0.50416768],[217.11,1.00833536],[217.17,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160765196,[[216.67,0.1511617],[216.59,0.50387233],[216.51,1.00774466],[216.34,2.51936167]],[[217.01,0.07562515],[217.04,0.1512503],[217.06,0.50416768],[217.09,1.00833536],[217.15,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160807725,[[216.66,0.07558085],[216.6,0.1511617],[216.51,0.50387233],[216.43,1.00774466],[216.26,2.51936167]],[[216.98,0.07562515],[217.0,0.1512503],[217.02,0.50416768],[217.05,1.00833536],[217.11,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160863756,[[216.71,0.07558085],[216.65,0.1511617],[216.56,0.50387233],[216.48,1.00774466],[214.55,0.23060736]],[[216.91,0.07562515],[216.93,0.1512503],[216.96,0.50416768],[216.99,1.00833536],[217.05,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160876063,[[216.7,0.07558085],[216.63,0.1511617],[216.55,0.50387233],[216.47,1.00774466],[216.3,2.51936167]],[[216.9,0.07562515],[216.92,0.1512503],[216.95,0.50416768],[216.98,1.00833536],[217.03,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160932301,[[216.7,0.07558085],[216.64,0.1511617],[216.55,0.50387233],[216.47,1.00774466],[216.3,2.51936167]],[[217.06,0.07562515],[217.08,0.1512503],[217.11,0.50416768],[217.14,1.00833536],[217.19,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160951920,[[216.73,0.07558085],[216.67,0.1511617],[216.58,0.50387233],[216.5,1.00774466],[216.33,2.51936167]],[[217.03,0.07562515],[217.05,0.1512503],[217.08,0.50416768],[217.11,1.00833536],[217.17,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694160973738,[[216.79,0.07558085],[216.73,0.1511617],[216.65,0.50387233],[216.56,1.00774466],[216.23,5.03872334]],[[217.0,0.07562515],[217.02,0.1512503],[217.05,0.50416768],[217.13,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161032597,[[216.73,0.07558085],[216.66,0.1511617],[216.58,0.50387233],[216.5,1.00774466],[216.26,0.23052692]],[[217.02,0.07562515],[217.05,0.1512503],[217.07,0.50416768],[217.1,1.00833536],[217.16,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161071422,[[216.68,0.07558085],[216.62,0.1511617],[216.53,0.50387233],[216.45,1.00774466],[216.28,2.51936167]],[[216.96,0.07562515],[216.98,0.1512503],[217.0,0.50416768],[217.03,1.00833536],[217.09,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161104244,[[216.7,0.07558085],[216.64,0.1511617],[216.55,0.50387233],[216.47,1.00774466],[216.3,2.51936167]],[[216.91,0.07562515],[216.93,0.1512503],[216.96,0.50416768],[216.99,1.00833536],[217.04,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161114350,[[216.68,0.07558085],[216.62,0.1511617],[216.53,0.50387233],[216.45,1.00774466],[216.2,3.52710634]],[[216.91,0.07562515],[216.93,0.1512503],[216.96,0.50416768],[216.99,1.00833536],[217.04,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161135484,[[216.52,0.07558085],[216.46,0.1511617],[216.37,0.50387233],[216.29,1.00774466],[216.12,2.51936167]],[[216.9,0.07562515],[216.92,0.1512503],[216.95,0.50416768],[216.98,1.00833536],[217.03,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161166708,[[216.6,0.07558085],[216.53,0.1511617],[216.45,0.50387233],[216.37,1.00774466],[214.43,0.23070076]],[[216.8,0.07562515],[216.83,0.1512503],[216.85,0.50416768],[216.88,1.00833536],[216.94,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161193825,[[216.6,0.07558085],[216.54,0.1511617],[216.46,0.50387233],[216.37,1.00774466],[216.21,2.51936167]],[[216.81,0.07562515],[216.83,0.1512503],[216.86,0.50416768],[216.89,1.00833536],[216.94,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161224355,[[216.54,0.07558085],[216.48,0.1511617],[216.4,0.50387233],[216.31,1.00774466],[216.06,3.52710634]],[[216.97,0.1512503],[216.99,0.50416768],[217.02,1.00833536],[217.08,2.5208384],[217.11,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161243075,[[216.54,0.07558085],[216.47,0.1511617],[216.39,0.50387233],[216.32,0.23071366],[216.3,1.00774466]],[[216.88,0.1512503],[216.9,0.50416768],[216.93,1.00833536],[216.99,2.5208384],[217.02,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161262884,[[216.52,0.07558085],[216.46,0.1511617],[216.38,0.50387233],[216.29,1.00774466],[216.14,0.23073079]],[[216.85,0.1512503],[216.88,0.50416768],[216.91,1.00833536],[216.97,2.5208384],[216.99,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161310927,[[216.58,0.07558085],[216.52,0.1511617],[216.44,0.50387233],[216.35,1.00774466],[216.19,2.51936167]],[[216.8,0.1512503],[216.83,0.50416768],[216.86,1.00833536],[216.91,2.5208384],[216.94,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161354662,[[216.58,0.07558085],[216.52,0.1511617],[216.44,0.50387233],[216.35,1.00774466],[215.04,0.23074128]],[[216.79,0.07562819],[216.81,0.1512503],[216.84,0.50416768],[216.87,1.00833536],[216.93,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161374482,[[216.59,0.07558085],[216.53,0.1511617],[216.44,0.50387233],[216.36,1.00774466],[216.11,3.52710634]],[[216.79,0.07562819],[216.81,0.1512503],[216.84,0.50416768],[216.87,1.00833536],[216.93,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161403613,[[216.6,0.07558085],[216.54,0.1511617],[216.45,0.50387233],[216.37,1.00774466],[215.02,16.1239147]],[[216.81,0.07562819],[216.83,0.1512503],[216.86,0.50416768],[216.89,1.00833536],[216.94,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161422219,[[216.57,0.07558085],[216.51,0.1511617],[216.43,0.50387233],[216.34,1.00774466],[216.17,2.51936167]],[[216.95,0.07562819],[216.98,0.1512503],[217.0,0.50416768],[217.03,1.00833536],[217.09,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161497081,[[216.68,0.07558085],[216.61,0.1511617],[216.53,0.50387233],[216.45,1.00774466],[216.12,0.23064317]],[[216.89,0.07562819],[216.91,0.1512503],[216.93,0.50416768],[216.96,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161511396,[[216.68,0.07558085],[216.62,0.1511617],[216.53,0.50387233],[216.45,1.00774466],[210.63,0.89928605]],[[216.88,0.07562819],[216.9,0.1512503],[216.93,0.50416768],[216.96,1.00833536],[217.01,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161543018,[[216.68,0.07558085],[216.62,0.1511617],[216.54,0.50387233],[216.45,1.00774466],[216.3,0.23062964]],[[216.89,0.07562819],[216.91,0.1512503],[216.94,0.50416768],[216.97,1.00833536],[217.03,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161580253,[[216.67,0.07558085],[216.61,0.1511617],[216.53,0.50387233],[216.44,1.00774466],[210.16,0.89928605]],[[216.88,0.07562819],[216.9,0.1512503],[216.93,0.50416768],[216.96,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161635598,[[216.68,0.07558085],[216.61,0.1511617],[216.53,0.50387233],[216.45,1.00774466],[214.51,0.23063291]],[[216.88,0.07562819],[216.9,0.1512503],[216.93,0.50416768],[216.96,1.00833536],[217.01,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161669432,[[216.68,0.07558085],[216.62,0.1511617],[216.54,0.50387233],[216.45,1.00774466],[216.12,5.03872334]],[[216.89,0.07562819],[216.91,0.1512503],[216.94,0.50416768],[216.96,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161718160,[[216.69,0.07558085],[216.62,0.1511617],[216.54,0.50387233],[216.46,1.00774466],[214.53,0.23063095]],[[216.88,0.07562819],[216.9,0.1512503],[216.93,0.50416768],[216.96,1.00833536],[217.01,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161735583,[[216.7,0.07558085],[216.64,0.1511617],[216.56,0.50387233],[216.47,1.00774466],[216.31,2.51936167]],[[216.99,0.07562819],[217.01,0.1512503],[217.04,0.50416768],[217.06,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161747790,[[216.67,0.07558085],[216.61,0.1511617],[216.52,0.50387233],[216.44,1.00774466],[216.27,2.51936167]],[[217.03,0.07562819],[217.05,0.1512503],[217.08,0.50416768],[217.1,1.00833536],[217.16,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161775315,[[216.76,0.07558085],[216.7,0.1511617],[216.61,0.50387233],[216.53,1.00774466],[216.36,2.51936167]],[[216.98,0.07562819],[217.0,0.1512503],[217.03,0.50416768],[217.06,1.00833536],[217.11,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161820045,[[216.76,0.07558085],[216.7,0.1511617],[216.62,0.50387233],[216.53,1.00774466],[216.37,2.51936167]],[[216.99,0.07562819],[217.02,0.1512503],[217.04,0.50416768],[217.07,1.00833536],[217.13,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161842656,[[216.77,0.07558085],[216.71,0.1511617],[216.62,0.50387233],[216.54,1.00774466],[216.37,2.51936167]],[[216.98,0.07562819],[217.0,0.1512503],[217.02,0.50416768],[217.05,1.00833536],[217.11,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161872680,[[216.78,0.07558085],[216.72,0.1511617],[216.63,0.50387233],[216.55,1.00774466],[216.25,0.23051327]],[[217.0,0.07562819],[217.02,0.1512503],[217.05,0.50416768],[217.07,1.00833536],[217.13,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161909499,[[216.79,0.07558085],[216.73,0.1511617],[216.64,0.50387233],[216.56,1.00774466],[215.23,0.23050326]],[[217.0,0.07562819],[217.02,0.1512503],[217.05,0.50416768],[217.07,1.00833536],[217.13,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161929414,[[216.77,0.07558085],[216.71,0.1511617],[216.62,0.50387233],[216.54,1.00774466],[216.3,0.23043412]],[[217.12,0.07562819],[217.14,0.1512503],[217.17,0.50416768],[217.2,1.00833536],[217.25,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694161952941,[[216.84,0.07558085],[216.77,0.1511617],[216.69,0.50387233],[216.61,1.00774466],[216.44,2.51936167]],[[217.04,0.07562819],[217.06,0.1512503],[217.09,0.50416768],[217.12,1.00833536],[217.18,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162008581,[[216.86,0.07558085],[216.8,0.1511617],[216.72,0.50387233],[216.63,1.00774466],[216.47,2.51936167]],[[217.09,0.1512503],[217.12,0.50416768],[217.14,1.00833536],[217.2,2.5208384],[217.23,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162016488,[[216.87,0.07558085],[216.81,0.1511617],[216.73,0.50387233],[216.64,1.00774466],[216.32,0.2304261]],[[217.09,0.1512503],[217.12,0.50416768],[217.15,1.00833536],[217.2,2.5208384],[217.23,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162046208,[[216.81,0.1511617],[216.73,0.50387233],[216.64,1.00774466]],[[217.12,0.1512503],[217.15,0.50416768],[217.18,1.00833536],[217.23,2.5208384],[217.26,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162116066,[[216.89,0.07558085],[216.83,0.1511617],[216.76,0.23040592],[216.74,0.50387233],[216.66,1.00774466]],[[217.1,0.07559324],[217.12,0.1512503],[217.15,0.50416768],[217.17,1.00833536],[217.23,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162125275,[[216.89,0.07558085],[216.83,0.1511617],[216.75,0.50387233],[216.66,1.00774466],[216.5,2.74976382]],[[217.09,0.07559324],[217.11,0.1512503],[217.14,0.50416768],[217.17,1.00833536],[217.23,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162140187,[[216.84,0.07558085],[216.78,0.1511617],[216.69,0.50387233],[216.61,1.00774466],[216.2,0.23041977]],[[217.09,0.07559324],[217.12,0.1512503],[217.14,0.50416768],[217.17,1.00833536],[217.23,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162169307,[[216.9,0.07558085],[216.83,0.1511617],[216.75,0.50387233],[216.67,1.00774466],[216.5,2.51936167]],[[217.21,0.07559324],[217.23,0.1512503],[217.26,0.50416768],[217.28,1.00833536],[217.33,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162183417,[[216.88,0.07558085],[216.81,0.1511617],[216.73,0.50387233],[216.65,1.00774466],[216.48,2.51936167]],[[217.26,0.07559324],[217.28,0.1512503],[217.31,0.50416768],[217.34,1.00833536],[217.39,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162214142,[[216.76,0.07558085],[216.69,0.1511617],[216.61,0.50387233],[216.53,1.00774466],[216.29,0.23040532]],[[217.18,0.07559324],[217.2,0.1512503],[217.23,0.50416768],[217.26,1.00833536],[217.32,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162220753,[[216.75,0.07558085],[216.69,0.1511617],[216.61,0.50387233],[216.52,1.00774466],[216.28,0.2303985]],[[217.19,0.07559324],[217.21,0.1512503],[217.24,0.50416768],[217.27,1.00833536],[217.54,4.24267657]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162252682,[[216.86,0.07558085],[216.8,0.1511617],[216.72,0.50387233],[216.63,1.00774466],[216.46,2.51936167]],[[217.07,0.07559324],[217.09,0.1512503],[217.12,0.50416768],[217.15,1.00833536],[217.21,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162275307,[[216.89,0.07558085],[216.82,0.1511617],[216.74,0.50387233],[216.66,1.23814529],[216.49,2.51936167]],[[217.09,0.07559324],[217.12,0.1512503],[217.14,0.50416768],[217.17,1.00833536],[217.23,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162297323,[[216.87,0.07558085],[216.81,0.1511617],[216.73,0.73421403],[216.64,1.00774466]],[[217.2,0.07559324],[217.22,0.1512503],[217.25,0.50416768],[217.28,1.00833536],[217.33,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162338769,[[216.86,0.07558085],[216.79,0.1511617],[216.71,0.50387233],[216.63,1.00774466],[216.46,2.51936167]],[[217.14,0.07559324],[217.16,0.1512503],[217.19,0.50416768],[217.22,1.00833536],[217.27,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162341962,[[216.87,0.07558085],[216.8,0.1511617],[216.72,0.50387233],[216.64,1.00774466],[216.47,2.51936167]],[[217.13,0.07559324],[217.15,0.1512503],[217.18,0.50416768],[217.21,1.00833536],[217.26,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162410233,[[216.92,0.07558085],[216.85,0.1511617],[216.77,0.50387233],[216.69,1.00774466],[216.43,3.52710634]],[[217.11,0.07559324],[217.13,0.1512503],[217.16,0.50416768],[217.19,1.00833536],[217.24,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162466981,[[216.91,0.07558085],[216.85,0.1511617],[216.77,0.50387233],[216.68,1.00774466],[216.51,2.51936167]],[[217.11,0.07559324],[217.13,0.1512503],[217.15,0.50416768],[217.18,1.00833536],[217.24,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162513812,[[216.9,0.07558085],[216.83,0.1511617],[216.75,0.50387233],[216.66,1.00774466],[216.5,2.51936167]],[[217.1,0.07559324],[217.13,0.1512503],[217.15,0.50416768],[217.18,1.00833536],[217.24,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162549658,[[216.87,0.07558085],[216.81,0.1511617],[216.73,0.7342837],[216.64,1.00774466],[212.54,0.89607039]],[[217.1,0.07559324],[217.12,0.1512503],[217.15,0.50416768],[217.17,1.00833536],[217.23,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162570574,[[216.89,0.07558085],[216.83,0.1511617],[216.75,0.50387233],[216.66,1.00774466],[216.49,2.51936167]],[[217.1,0.07559324],[217.12,0.1512503],[217.15,0.50416768],[217.18,1.00833536],[217.23,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162594987,[[216.9,0.07558085],[216.83,0.1511617],[216.75,0.50387233],[216.67,1.00774466]],[[217.1,0.07559324],[217.12,0.1512503],[217.15,0.50416768],[217.18,1.00833536],[217.24,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162617212,[[216.9,0.07558085],[216.84,0.1511617],[216.75,0.50387233],[216.67,1.00774466],[216.5,2.51936167]],[[217.23,0.07559324],[217.25,0.1512503],[217.28,0.50416768],[217.31,1.00833536],[217.36,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162653040,[[216.97,0.07558085],[216.9,0.1511617],[216.82,0.50387233],[216.76,0.23031931],[216.73,1.00774466]],[[217.16,0.07559324],[217.18,0.1512503],[217.21,0.50416768],[217.24,1.00833536],[217.3,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162724100,[[216.92,0.07558085],[216.86,0.1511617],[216.77,0.50387233],[216.69,1.00774466],[216.52,2.51936167]],[[217.21,0.07559324],[217.23,0.1512503],[217.26,0.50416768],[217.28,1.00833536],[217.34,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162743715,[[216.93,0.07558085],[216.86,0.1511617],[216.78,0.50387233],[216.7,1.00774466],[216.37,0.23032889]],[[217.2,0.07559324],[217.22,0.1512503],[217.25,0.50416768],[217.27,1.00833536],[217.33,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162773638,[[216.84,0.07558085],[216.78,0.1511617],[216.69,0.50387233],[216.61,1.00774466],[216.28,0.23039764]],[[217.17,0.07559324],[217.19,0.1512503],[217.22,0.50416768],[217.25,1.00833536],[217.3,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162790551,[[216.86,0.07558085],[216.79,0.1511617],[216.71,0.50387233],[216.63,1.00774466],[216.45,2.51936167]],[[217.14,0.07559324],[217.16,0.1512503],[217.19,0.50416768],[217.22,1.00833536],[217.27,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162816970,[[216.91,0.07558085],[216.84,0.1511617],[216.76,0.73426831],[216.67,1.00774466],[216.42,3.52710634]],[[217.11,0.07559324],[217.13,0.1512503],[217.16,0.50416768],[217.18,1.00833536],[217.24,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162882924,[[216.88,0.07558085],[216.82,0.1511617],[216.73,0.50387233],[216.65,1.00774466],[216.48,2.51936167]],[[217.08,0.07559324],[217.11,0.1512503],[217.13,0.50416768],[217.16,1.00833536],[217.22,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162898533,[[216.88,0.07558085],[216.82,0.1511617],[216.73,0.50387233],[216.65,1.00774466],[212.53,0.89607039]],[[217.08,0.07559324],[217.1,0.1512503],[217.13,0.50416768],[217.16,1.00833536],[217.22,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162947876,[[216.88,0.07558085],[216.82,0.1511617],[216.74,0.50387233],[216.65,1.00774466],[216.48,2.51936167]],[[217.09,0.07559324],[217.11,0.1512503],[217.13,0.50416768],[217.16,1.00833536],[217.22,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694162990402,[[216.77,0.07558085],[216.7,0.1511617],[216.62,0.50387233],[216.54,1.00774466],[216.29,3.75759703]],[[217.07,0.07559324],[217.09,0.1512503],[217.12,0.50416768],[217.15,1.00833536],[217.21,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163014604,[[216.76,0.07558085],[216.69,0.1511617],[216.61,0.50387233],[216.53,1.00774466],[216.36,2.51936167]],[[217.04,0.07559324],[217.07,0.1512503],[217.09,0.50416768],[217.12,1.00833536],[217.18,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163045227,[[216.78,0.07558085],[216.72,0.1511617],[216.64,0.73438565],[216.55,1.00774466],[216.22,5.03872334]],[[217.01,0.07559324],[217.03,0.1512503],[217.06,0.50416768],[217.08,1.00833536],[217.14,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163069852,[[216.8,0.07558085],[216.73,0.1511617],[216.65,0.50387233],[216.57,1.00774466],[214.63,0.23051823]],[[216.99,0.07559324],[217.01,0.1512503],[217.04,0.50416768],[217.07,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163127801,[[216.77,0.07558085],[216.71,0.1511617],[216.63,0.50387233],[216.54,1.00774466],[216.39,0.23052671]],[[217.0,0.07559324],[217.02,0.1512503],[217.05,0.50416768],[217.08,1.00833536],[217.13,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163135402,[[216.78,0.07558085],[216.71,0.1511617],[216.63,0.50387233],[216.54,1.00774466],[214.63,0.2305203]],[[217.01,0.07559324],[217.03,0.1512503],[217.06,0.50416768],[217.09,1.00833536],[217.14,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163167018,[[216.76,0.07558085],[216.7,0.1511617],[216.61,0.50387233],[216.53,1.00774466],[216.36,2.51936167]],[[216.99,0.07559324],[217.01,0.1512503],[217.03,0.50416768],[217.06,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163224562,[[216.78,0.07558085],[216.72,0.1511617],[216.64,0.50387233],[216.55,1.00774466],[216.38,2.51936167]],[[216.99,0.07559324],[217.01,0.1512503],[217.03,0.50416768],[217.06,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163269198,[[216.78,0.07558085],[216.71,0.1511617],[216.63,0.50387233],[216.55,1.00774466],[216.38,2.51936167]],[[216.98,0.07559324],[217.0,0.1512503],[217.03,0.50416768],[217.06,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163335554,[[216.78,0.07558085],[216.71,0.1511617],[216.63,0.50387233],[216.55,1.23827837],[216.38,2.51936167]],[[216.97,0.07559324],[216.99,0.1512503],[217.02,0.50416768],[217.05,1.00833536],[217.11,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163380587,[[216.68,0.07558085],[216.61,0.1511617],[216.53,0.50387233],[216.47,0.23061867],[216.45,1.00774466]],[[216.91,0.07559324],[216.93,0.1512503],[216.96,0.50416768],[216.99,1.00833536],[217.04,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163403507,[[216.7,0.07558085],[216.64,0.1511617],[216.56,0.50387233],[216.47,1.00774466],[216.3,2.51936167]],[[216.9,0.07559324],[216.92,0.1512503],[216.95,0.50416768],[216.98,1.00833536],[217.03,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163442235,[[216.71,0.07558085],[216.64,0.1511617],[216.56,0.50387233],[216.48,1.00774466],[216.31,2.51936167]],[[216.9,0.07559324],[216.93,0.1512503],[216.95,0.50416768],[216.98,1.00833536],[217.04,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163525298,[[216.71,0.07558085],[216.65,0.1511617],[216.57,0.50387233],[216.48,1.00774466],[216.23,3.52710634]],[[216.91,0.07559324],[216.93,0.1512503],[216.96,0.50416768],[216.98,1.00833536],[217.04,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163561920,[[216.69,0.07558085],[216.63,0.1511617],[216.54,0.50387233],[216.46,1.00774466],[216.29,2.51936167]],[[217.02,0.07559324],[217.04,0.1512503],[217.07,0.50416768],[217.1,1.00833536],[217.16,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163591442,[[216.77,0.07558085],[216.71,0.1511617],[216.63,0.50387233],[216.54,1.00774466],[216.36,2.51936167]],[[217.0,0.07559324],[217.02,0.1512503],[217.05,0.50416768],[217.08,1.00833536],[217.13,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163603452,[[216.71,0.1511617],[216.63,0.50387233],[216.54,1.00774466],[216.38,2.51936167]],[[217.0,0.07559324],[217.03,0.1512503],[217.05,0.50416768],[217.08,1.00833536],[217.14,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163656608,[[216.78,0.07558085],[216.72,0.1511617],[216.63,0.50387233],[216.55,1.00774466],[216.38,2.51936167]],[[216.99,0.07559324],[217.01,0.1512503],[217.03,0.50416768],[217.06,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163688930,[[216.78,0.07558085],[216.72,0.1511617],[216.64,0.50387233],[216.55,1.00774466],[216.38,2.51936167]],[[216.99,0.07559324],[217.01,0.1512503],[217.03,0.50416768],[217.06,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163732975,[[216.8,0.07558085],[216.73,0.1511617],[216.65,0.50387233],[216.56,1.00774466],[216.4,2.51936167]],[[216.99,0.07559324],[217.01,0.1512503],[217.04,0.50416768],[217.07,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163767006,[[216.75,0.07558085],[216.69,0.1511617],[216.61,0.50387233],[216.52,1.00774466],[216.36,2.51936167]],[[217.01,0.07559324],[217.03,0.1512503],[217.06,0.50416768],[217.08,1.00833536],[217.14,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163807642,[[216.56,0.07558085],[216.5,0.1511617],[216.41,0.50387233],[216.33,1.00774466],[216.01,0.2306344]],[[216.99,0.84758206],[217.0,0.1512503],[217.03,0.50416768],[217.06,1.00833536],[217.12,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163827862,[[216.61,0.07558085],[216.55,0.1511617],[216.46,0.50387233],[216.38,1.00774466],[216.21,2.51936167]],[[216.9,0.1512503],[216.92,0.50416768],[216.95,1.00833536],[217.02,2.5208384],[217.05,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163863586,[[216.56,0.07558085],[216.5,0.1511617],[216.42,0.50387233],[216.33,1.00774466],[216.16,2.51936167]],[[216.89,0.1512503],[216.92,0.50416768],[216.95,1.00833536],[217.01,2.5208384],[217.04,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163880190,[[216.57,0.07558085],[216.5,0.1511617],[216.42,0.50387233],[216.34,1.00774466],[216.17,2.51936167]],[[216.89,0.1512503],[216.91,0.50416768],[216.94,1.00833536],[217.0,2.5208384],[217.03,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163903411,[[216.56,0.07558085],[216.5,0.1511617],[216.42,0.50387233],[216.33,1.00774466],[216.16,2.51936167]],[[216.85,0.1512503],[216.88,0.50416768],[216.9,1.00833536],[216.96,2.5208384],[216.99,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163916822,[[216.57,0.07558085],[216.51,0.1511617],[216.42,0.50387233],[216.34,1.00774466],[216.17,2.51936167]],[[216.82,0.0755425],[216.84,0.1512503],[216.87,0.50416768],[216.89,1.00833536],[216.95,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163949047,[[216.6,0.07558085],[216.54,0.1511617],[216.45,0.50387233],[216.37,1.00774466],[216.12,3.52710634]],[[216.82,0.0755425],[216.84,0.1512503],[216.86,0.50416768],[216.89,1.00833536],[216.95,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163989288,[[216.45,0.07558085],[216.39,0.1511617],[216.31,0.50387233],[216.22,1.00774466],[216.05,2.51936167]],[[216.84,0.0755425],[216.86,0.50416768]]]
["bitfinex-derivatives","BNBF0:USTF0",1694163996292,[[216.45,0.07558085],[216.39,0.1511617],[216.31,0.50387233],[216.22,1.00774466],[216.06,2.51936167]],[[216.85,0.0755425],[216.87,0.1512503],[216.9,0.50416768],[216.93,1.00833536],[216.98,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164029217,[[216.55,0.07558085],[216.49,0.1511617],[216.41,0.50387233],[216.32,1.00774466],[214.41,0.230739]],[[216.8,0.0755425],[216.82,0.1512503],[216.85,0.50416768],[216.87,1.00833536],[216.93,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164037319,[[216.56,0.07558085],[216.5,0.1511617],[216.33,1.00774466],[216.16,2.51936167]],[[216.79,0.0755425],[216.81,0.1512503],[216.84,0.50416768],[216.87,1.00833536],[216.92,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164112284,[[216.58,0.07558085],[216.52,0.1511617],[216.43,0.50387233],[216.35,1.00774466],[216.02,5.03872334]],[[216.78,0.0755425],[216.8,0.1512503],[216.83,0.50416768],[216.86,1.00833536],[216.91,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164134406,[[216.58,0.07558085],[216.52,0.1511617],[216.44,0.50387233],[216.35,1.00774466],[216.2,0.2306692]],[[216.91,0.0755425],[216.93,0.1512503],[216.95,0.50416768],[216.98,1.00833536],[217.04,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164168238,[[216.65,0.07558085],[216.59,0.1511617],[216.5,0.50387233],[216.42,1.00774466],[216.27,0.23064789]],[[216.89,0.0755425],[216.91,0.1512503],[216.94,0.50416768],[216.97,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164187557,[[216.65,0.07558085],[216.59,0.1511617],[216.51,0.50387233],[216.42,1.00774466],[216.25,2.51936167]],[[216.93,0.0755425],[216.95,0.1512503],[216.98,0.50416768],[217.01,1.00833536],[217.06,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164209972,[[216.68,0.07558085],[216.61,0.1511617],[216.53,0.50387233],[216.47,0.23064744],[216.44,1.00774466]],[[216.89,0.0755425],[216.91,0.1512503],[216.94,0.50416768],[216.97,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164261723,[[216.68,0.07558085],[216.62,0.1511617],[216.53,0.50387233],[216.45,1.00774466],[216.28,2.51936167]],[[216.88,0.0755425],[216.9,0.1512503],[216.93,0.50416768],[216.96,1.00833536],[217.01,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164307256,[[216.69,0.07558085],[216.63,0.1511617],[216.55,0.50387233],[216.46,1.00774466],[216.29,2.51936167]],[[216.89,0.0755425],[216.91,0.1512503],[216.94,0.50416768],[216.96,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164320370,[[216.7,0.07558085],[216.63,0.1511617],[216.55,0.50387233],[216.46,1.00774466],[216.04,7.05421268]],[[216.89,0.0755425],[216.91,0.1512503],[216.94,0.50416768],[216.97,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164348190,[[216.69,0.07558085],[216.62,0.1511617],[216.54,0.50387233],[216.46,1.00774466],[216.12,5.03872334]],[[216.89,0.0755425],[216.91,0.1512503],[216.94,0.50416768],[216.96,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164432260,[[216.71,0.07558085],[216.64,0.1511617],[216.56,0.50387233],[216.48,1.00774466],[216.31,2.51936167]],[[216.9,0.0755425],[216.92,0.1512503],[216.94,0.50416768],[216.97,1.00833536],[217.03,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164496411,[[216.69,0.07558085],[216.63,0.1511617],[216.55,0.50387233],[216.46,1.00774466],[216.3,2.51936167]],[[216.89,0.0755425],[216.91,0.1512503],[216.94,0.50416768],[216.97,1.00833536],[217.03,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164553061,[[216.69,0.07558085],[216.63,0.1511617],[216.54,0.50387233],[216.46,1.00774466],[216.21,3.52710634]],[[216.9,0.0755425],[216.92,0.1512503],[216.95,0.50416768],[216.97,1.00833536],[217.03,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164573777,[[216.68,0.07558085],[216.62,0.1511617],[216.54,0.50387233],[216.45,1.00774466],[214.52,0.23062393]],[[216.89,0.0755425],[216.91,0.1512503],[216.94,0.50416768],[216.96,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164661248,[[216.69,0.07558085],[216.63,0.1511617],[216.55,0.50387233],[216.46,1.00774466],[214.53,0.23062817]],[[216.89,0.0755425],[216.91,0.1512503],[216.94,0.50416768],[216.97,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164701775,[[216.67,0.07558085],[216.61,0.1511617],[216.53,0.50387233],[216.44,1.00774466],[216.19,3.52710634]],[[216.89,0.0755425],[216.91,0.1512503],[216.93,0.50416768],[216.96,1.00833536],[217.02,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164717682,[[216.59,0.07558085],[216.51,0.1511617],[216.43,0.50387233],[216.35,1.00774466],[216.19,2.51936167]],[[216.84,0.0755425],[216.87,0.1512503],[216.89,0.50416768],[216.92,1.00833536],[216.96,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164772626,[[216.6,0.07558085],[216.54,0.1511617],[216.46,0.50387233],[216.37,1.00774466],[216.2,2.51936167]],[[216.8,0.0755425],[216.82,0.1512503],[216.85,0.50416768],[216.88,1.00833536],[216.94,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164850688,[[216.6,0.07558085],[216.54,0.1511617],[216.46,0.50387233],[216.37,1.00774466],[216.2,2.51936167]],[[216.79,0.0755425],[216.82,0.1512503],[216.84,0.50416768],[216.87,1.00833536],[216.93,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694164938263,[[216.59,0.07558085],[216.53,0.1511617],[216.44,0.50387233],[216.36,1.00774466],[216.19,2.51936167]],[[216.79,0.0755425],[216.81,0.1512503],[216.84,0.50416768],[216.87,1.00833536],[216.92,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165009415,[[216.6,0.07558085],[216.53,0.1511617],[216.45,0.50387233],[216.37,1.00774466],[216.2,2.51936167]],[[216.8,0.0755425],[216.82,0.1512503],[216.85,0.50416768],[216.88,1.00833536],[216.93,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165034939,[[216.61,0.07558085],[216.54,0.1511617],[216.46,0.50387233],[216.38,1.00774466],[216.2,2.51936167]],[[216.81,0.0755425],[216.84,0.1512503],[216.86,0.50416768],[216.89,1.00833536],[216.95,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165077363,[[216.59,0.07558085],[216.53,0.1511617],[216.45,0.50387233],[216.36,1.00774466],[216.2,2.75009449]],[[216.8,0.0755425],[216.82,0.1512503],[216.85,0.50416768],[216.88,1.00833536],[216.94,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165119298,[[216.6,0.07558085],[216.54,0.1511617],[216.45,0.50387233],[216.37,1.00774466],[216.04,5.03872334]],[[216.8,0.0755425],[216.83,0.1512503],[216.85,0.50416768],[216.88,1.00833536],[216.94,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165153820,[[216.6,0.07558085],[216.54,0.1511617],[216.45,0.50387233],[216.37,1.00774466],[216.12,3.52710634]],[[216.8,0.0755425],[216.82,0.1512503],[216.85,0.50416768],[216.87,1.00833536],[216.93,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165198753,[[216.59,0.07558085],[216.53,0.1511617],[216.44,0.50387233],[216.36,1.00774466],[216.02,5.03872334]],[[216.8,0.0755425],[216.82,0.1512503],[216.84,0.50416768],[216.87,1.00833536],[216.93,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165272409,[[216.6,0.07558085],[216.54,0.1511617],[216.46,0.73460319],[216.37,1.00774466],[216.2,2.51936167]],[[216.81,0.0755425],[216.83,0.1512503],[216.86,0.50416768],[216.89,1.00833536],[216.94,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165325157,[[216.6,0.07558085],[216.54,0.1511617],[216.45,0.50387233],[216.37,1.00774466],[216.12,3.52710634]],[[216.8,0.0755425],[216.82,0.1512503],[216.85,0.50416768],[216.88,1.00833536],[216.93,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165357381,[[216.54,0.07558085],[216.48,0.1511617],[216.4,0.50387233],[216.31,1.00774466],[216.14,2.51936167]],[[216.81,0.1512503],[216.84,0.50416768],[216.87,1.00833536],[216.93,2.5208384],[216.95,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165366987,[[216.41,0.1511617],[216.32,0.50387233],[216.24,1.00774466],[216.07,2.51936167],[215.74,10.0774466]],[[216.8,0.1512503],[216.82,0.50416768],[216.85,1.00833536],[216.91,2.5208384],[216.94,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165398304,[[216.37,0.1511617],[216.28,0.50387233],[216.19,1.00774466],[216.02,2.51936167],[215.95,3.52710634]],[[216.74,0.1512503],[216.77,0.50416768],[216.8,1.00833536],[216.86,2.5208384],[216.89,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165414917,[[216.38,0.1511617],[216.3,0.50387233],[216.22,1.00774466],[216.05,2.51936167],[215.88,5.03872334]],[[216.7,0.1512503],[216.73,0.50416768],[216.76,1.00833536],[216.82,2.5208384],[216.85,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165428123,[[216.23,0.1511617],[216.15,0.50387233],[216.07,1.00774466],[215.9,2.51936167],[215.67,0.89607039]],[[216.72,0.1512503],[216.74,0.50416768],[216.77,1.00833536],[216.83,2.5208384],[216.86,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165437034,[[216.12,0.1511617],[216.04,0.50387233],[215.95,1.00774466],[215.82,2.51936167],[215.79,0.89607039]],[[216.63,0.84869919],[216.64,0.1512503],[216.67,0.50416768],[216.7,1.00833536],[216.75,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165447339,[[216.04,0.1511617],[215.96,0.50387233],[215.88,1.00774466],[215.71,2.51936167],[215.63,3.75815616]],[[216.65,0.849122],[216.66,0.1512503],[216.69,0.50416768],[216.71,1.00833536],[216.78,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165467847,[[216.17,0.1511617],[216.09,0.50387233],[216.01,1.00774466],[215.84,2.51936167],[215.75,3.52710634]],[[216.65,0.849122],[216.66,0.1512503],[216.69,0.50416768],[216.72,1.00833536],[216.78,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165494161,[[216.34,0.07547283],[216.28,0.1511617],[216.19,0.50387233],[216.11,1.00774466],[215.94,2.51936167]],[[216.56,0.07509561],[216.58,0.1512503],[216.61,0.50416768],[216.64,1.00833536],[216.69,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165528302,[[216.25,0.07547283],[216.18,0.1511617],[216.1,0.50387233],[216.02,1.00774466],[214.14,0.23104263]],[[216.55,0.07509561],[216.57,0.1512503],[216.6,0.50416768],[216.63,1.00833536],[216.69,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165549622,[[216.26,0.07547283],[216.19,0.1511617],[216.11,0.50387233],[216.03,1.00774466],[215.86,2.51936167]],[[216.57,0.07509561],[216.59,0.1512503],[216.61,0.50416768],[216.64,1.00833536],[216.7,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165573639,[[216.31,0.07547283],[216.24,0.1511617],[216.16,0.50387233],[216.08,1.00774466],[215.91,2.51936167]],[[216.6,0.07509561],[216.62,0.1512503],[216.65,0.50416768],[216.67,1.00833536],[216.73,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165624774,[[216.36,0.07547283],[216.3,0.1511617],[216.22,0.50387233],[216.13,1.00774466],[215.96,2.51936167]],[[216.58,0.07509561],[216.6,0.1512503],[216.63,0.50416768],[216.66,1.00833536],[216.72,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165648201,[[216.37,0.07547283],[216.31,0.1511617],[216.22,0.50387233],[216.14,1.00774466],[215.97,2.51936167]],[[216.63,0.07509561],[216.65,0.1512503],[216.68,0.50416768],[216.71,1.00833536],[216.76,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165672711,[[216.38,0.07547283],[216.32,0.1511617],[216.23,0.50387233],[216.15,1.00774466],[215.98,2.51936167]],[[216.61,0.07509561],[216.63,0.1512503],[216.66,0.50416768],[216.68,1.00833536],[216.74,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165699834,[[216.31,0.07547283],[216.25,0.1511617],[216.16,0.50387233],[216.08,1.00774466],[215.91,2.51936167]],[[216.52,0.07509561],[216.54,0.1512503],[216.56,0.50416768],[216.59,1.00833536],[216.69,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165722557,[[216.27,0.07547283],[216.2,0.1511617],[216.12,0.50387233],[216.04,1.00774466],[215.87,2.51936167]],[[216.56,0.07509561],[216.58,0.1512503],[216.61,0.50416768],[216.64,1.00833536],[216.69,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165753877,[[216.25,0.07547283],[216.18,0.1511617],[216.1,0.50387233],[216.02,1.00774466],[215.85,2.51936167]],[[216.53,0.07509561],[216.55,0.1512503],[216.58,0.50416768],[216.61,1.00833536],[216.66,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165776797,[[216.3,0.07547283],[216.24,0.1511617],[216.15,0.50387233],[216.07,1.00774466],[215.73,5.03872334]],[[216.5,0.07509561],[216.52,0.1512503],[216.55,0.50416768],[216.58,1.00833536],[216.64,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165797419,[[216.29,0.07547283],[216.22,0.1511617],[216.14,0.50387233],[216.06,1.00774466],[215.81,3.52710634]],[[216.67,0.07509561],[216.69,0.1512503],[216.72,0.50416768],[216.75,1.00833536],[216.8,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165832642,[[216.36,0.07547283],[216.3,0.1511617],[216.21,0.50387233],[216.13,1.00774466],[214.38,0.23096143]],[[216.59,0.07509561],[216.61,0.1512503],[216.64,0.50416768],[216.67,1.00833536],[216.73,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165891488,[[216.38,0.07547283],[216.32,0.1511617],[216.24,0.50387233],[216.15,1.00774466],[215.82,5.03872334]],[[216.59,0.07509561],[216.61,0.1512503],[216.64,0.50416768],[216.67,1.00833536],[216.73,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165963345,[[216.38,0.07547283],[216.32,0.1511617],[216.23,0.50387233],[216.15,1.00774466],[215.98,2.51936167]],[[216.58,0.07509561],[216.6,0.1512503],[216.63,0.50416768],[216.66,1.00833536],[216.72,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694165998878,[[216.37,0.07547283],[216.31,0.1511617],[216.22,0.50387233],[216.14,1.00774466],[214.21,0.2309683]],[[216.57,0.07509561],[216.59,0.1512503],[216.62,0.50416768],[216.65,1.00833536],[216.71,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166014289,[[216.37,0.07547283],[216.31,0.1511617],[216.23,0.50387233],[216.14,1.00774466],[215.81,5.03872334]],[[216.57,0.07509561],[216.59,0.1512503],[216.62,0.50416768],[216.65,1.00833536],[216.71,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166028498,[[216.21,0.07547283],[216.15,0.1511617],[216.07,0.50387233],[215.98,1.00774466],[215.82,2.51936167]],[[216.58,0.07509561],[216.6,0.1512503],[216.63,0.50416768],[216.66,1.00833536],[216.71,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166054515,[[216.27,0.07547283],[216.2,0.1511617],[216.12,0.50387233],[216.04,1.00774466],[215.87,2.51936167]],[[216.49,0.07509561],[216.51,0.1512503],[216.54,0.50416768],[216.56,1.00833536],[216.62,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166105160,[[216.3,0.07547283],[216.23,0.1511617],[216.15,0.50387233],[216.07,1.23879708],[215.9,2.51936167]],[[216.5,0.07509561],[216.52,0.1512503],[216.55,0.50416768],[216.57,1.00833536],[216.63,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166187615,[[216.3,0.07547283],[216.23,0.1511617],[216.15,0.50387233],[216.07,1.00774466],[215.9,2.51936167]],[[216.5,0.07509561],[216.52,0.1512503],[216.55,0.50416768],[216.58,1.00833536],[216.63,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166213636,[[216.29,0.07547283],[216.23,0.1511617],[216.15,0.50387233],[216.07,1.00774466],[215.9,2.51936167]],[[216.5,0.07509561],[216.52,0.1512503],[216.54,0.50416768],[216.57,1.00833536],[216.63,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166288786,[[216.3,0.07547283],[216.23,0.1511617],[216.15,0.50387233],[216.07,1.00774466],[215.9,2.51936167]],[[216.63,0.07509561],[216.65,0.1512503],[216.68,0.50416768],[216.71,1.00833536],[216.77,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166307195,[[216.32,0.07547283],[216.26,0.1511617],[216.18,0.50387233],[216.09,1.00774466],[215.84,3.52710634]],[[216.63,0.07509561],[216.65,0.1512503],[216.68,0.50416768],[216.7,1.00833536],[216.76,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166336827,[[216.36,0.07547283],[216.3,0.1511617],[216.21,0.50387233],[216.13,1.00774466],[215.88,3.52710634]],[[216.59,0.07509561],[216.61,0.1512503],[216.64,0.50416768],[216.66,1.00833536],[216.72,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166385266,[[216.32,0.07547283],[216.26,0.1511617],[216.18,0.50387233],[216.09,1.00774466],[215.93,2.75033507]],[[216.61,0.07509561],[216.63,0.1512503],[216.66,0.50416768],[216.69,1.00833536],[216.74,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166413587,[[216.22,0.07547283],[216.16,0.1511617],[216.08,0.50387233],[216.0,1.00774466],[215.83,2.51936167]],[[216.57,0.07509561],[216.6,0.1512503],[216.62,0.50416768],[216.65,1.00833536],[216.71,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166416286,[[216.22,0.07547283],[216.16,0.1511617],[216.08,0.50387233],[215.99,1.00774466],[215.83,2.51936167]],[[216.57,0.07509561],[216.59,0.1512503],[216.62,0.50416768],[216.64,1.00833536],[216.7,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166442803,[[216.34,0.07547283],[216.28,0.1511617],[216.19,0.50387233],[216.11,1.00774466],[215.94,2.51936167]],[[216.59,0.07509561],[216.61,0.1512503],[216.64,0.50416768],[216.66,1.00833536],[216.72,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166491534,[[216.36,0.07547283],[216.3,0.1511617],[216.22,0.73484472],[216.13,1.00774466],[215.71,7.05421268]],[[216.57,0.07509561],[216.59,0.1512503],[216.62,0.50416768],[216.65,1.00833536],[216.7,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166500938,[[216.37,0.07547283],[216.31,0.1511617],[216.22,0.50387233],[216.14,1.00774466],[215.97,2.51936167]],[[216.57,0.07509561],[216.59,0.1512503],[216.62,0.50416768],[216.65,1.00833536],[216.71,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166521560,[[216.37,0.07547283],[216.31,0.1511617],[216.22,0.50387233],[216.14,1.00774466],[215.8,5.03872334]],[[216.62,0.07509561],[216.64,0.1512503],[216.67,0.50416768],[216.7,1.00833536],[216.75,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166552583,[[216.4,0.07547283],[216.34,0.1511617],[216.25,0.50387233],[216.17,1.00774466],[216.0,2.51936167]],[[216.61,0.07509561],[216.63,0.1512503],[216.65,0.50416768],[216.68,1.00833536],[216.74,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166624851,[[216.4,0.07547283],[216.34,0.1511617],[216.26,0.50387233],[216.17,1.00774466],[216.0,2.51936167]],[[216.6,0.07509561],[216.62,0.1512503],[216.65,0.50416768],[216.67,1.00833536],[216.73,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166637461,[[216.39,0.07547283],[216.33,0.1511617],[216.25,0.50387233],[216.16,1.00774466],[215.99,2.51936167]],[[216.59,0.07509561],[216.62,0.1512503],[216.64,0.50416768],[216.67,1.00833536],[216.73,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166685206,[[216.26,0.07547283],[216.2,0.1511617],[216.12,0.50387233],[216.03,1.00774466],[215.88,0.23103433]],[[216.56,0.07509561],[216.58,0.1512503],[216.61,0.50416768],[216.64,1.00833536],[216.69,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166708920,[[216.2,0.07547283],[216.14,0.1511617],[216.06,0.50387233],[215.97,1.00774466],[215.8,2.51936167]],[[216.57,0.07509561],[216.59,0.1512503],[216.62,0.50416768],[216.65,1.00833536],[216.7,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166749260,[[216.3,0.07547283],[216.23,0.1511617],[216.15,0.50387233],[216.07,1.00774466],[215.9,2.51936167]],[[216.51,0.07509561],[216.53,0.1512503],[216.55,0.50416768],[216.58,1.00833536],[216.64,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166751566,[[216.3,0.07547283],[216.24,0.1511617],[216.15,0.50387233],[216.07,1.00774466],[215.9,2.51936167]],[[216.5,0.07509561],[216.52,0.1512503],[216.55,0.50416768],[216.58,1.00833536],[216.64,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166812309,[[216.31,0.07547283],[216.25,0.1511617],[216.16,0.50387233],[216.08,1.00774466],[215.91,2.51936167]],[[216.61,0.07509561],[216.63,0.1512503],[216.66,0.50416768],[216.68,1.00833536],[216.74,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166835826,[[216.25,0.07547283],[216.19,0.1511617],[216.1,0.50387233],[216.02,1.00774466],[215.85,2.51936167]],[[216.56,0.07509561],[216.58,0.1512503],[216.61,0.50416768],[216.64,1.00833536],[216.69,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166842231,[[216.25,0.07547283],[216.19,0.1511617],[216.1,0.50387233],[216.02,1.00774466],[215.87,0.23103556]],[[216.57,0.07509561],[216.59,0.1512503],[216.62,0.50416768],[216.64,1.00833536],[216.7,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166863252,[[216.28,0.07547283],[216.22,0.1511617],[216.13,0.50387233],[216.05,1.00774466],[215.88,2.51936167]],[[216.54,0.07509561],[216.56,0.1512503],[216.58,0.50416768],[216.61,1.00833536],[216.67,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166929194,[[216.29,0.07547283],[216.22,0.1511617],[216.14,0.50387233],[216.06,1.00774466],[215.89,2.51936167]],[[216.51,0.07509561],[216.53,0.1512503],[216.56,0.50416768],[216.59,1.00833536],[216.64,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166967640,[[215.83,2.51936167]],[[216.43,0.07509561],[216.46,0.1512503],[216.48,0.50416768],[216.51,1.00833536],[216.57,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694166986658,[[216.12,0.07547283],[216.06,0.1511617],[215.97,0.50387233],[215.89,1.00774466],[215.72,2.51936167]],[[216.49,0.07509561],[216.51,0.1512503],[216.53,0.50416768],[216.56,1.00833536],[216.62,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167026586,[[216.04,0.07547283],[215.98,0.1511617],[215.9,0.50387233],[215.81,1.00774466],[215.64,2.51936167]],[[216.42,0.1512503],[216.44,0.50416768],[216.47,1.00833536],[216.53,2.5208384],[216.56,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167040698,[[216.03,0.07547283],[215.97,0.1511617],[215.89,0.73512419],[215.8,1.00774466],[215.64,2.51936167]],[[216.39,0.1512503],[216.42,0.50416768],[216.45,1.00833536],[216.5,2.5208384],[216.53,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167074229,[[216.07,0.07547283],[216.01,0.1511617],[215.93,0.50387233],[215.84,1.00774466],[215.68,2.51936167]],[[216.42,0.1512503],[216.45,0.50416768],[216.48,1.00833536],[216.53,2.5208384],[216.56,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167098147,[[216.09,0.07547283],[216.03,0.1511617],[215.95,0.50387233],[215.86,1.00774466],[215.69,2.51936167]],[[216.41,0.1512503],[216.44,0.50416768],[216.47,1.00833536],[216.53,2.5208384],[216.55,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167127673,[[216.02,0.07547283],[215.96,0.1511617],[215.88,0.50387233],[215.79,1.00774466],[215.63,2.51936167]],[[216.36,0.1512503],[216.38,0.50416768],[216.41,1.00833536],[216.47,2.5208384],[216.5,3.52917376]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167131276,[[216.02,0.07547283],[215.96,0.1511617],[215.88,0.50387233],[215.79,1.00774466],[215.64,0.23128128]],[[216.31,0.07523425],[216.33,0.1512503],[216.36,0.50416768],[216.39,1.00833536],[216.44,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167145989,[[215.88,0.07547283],[215.82,0.1511617],[215.73,0.50387233],[215.65,1.00774466],[215.48,2.51936167]],[[216.28,0.07523425],[216.3,0.1512503],[216.32,0.50416768],[216.35,1.00833536],[216.41,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167171898,[[215.81,0.07547283],[215.75,0.1511617],[215.67,0.50387233],[215.58,1.00774466],[215.42,2.51936167]],[[216.19,0.07523425],[216.21,0.1512503],[216.23,0.50416768],[216.26,1.00833536],[216.32,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167195928,[[215.74,0.07547283],[215.68,0.1511617],[215.6,0.50387233]],[[216.16,0.1512503],[216.28,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167209424,[[215.71,0.07547283],[215.64,0.1511617],[215.56,0.50387233],[215.48,1.00774466],[215.14,5.03872334]],[[216.1,0.07523425],[216.12,0.1512503],[216.15,0.50416768],[216.17,1.00833536],[216.23,2.5208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167232146,[[215.4,0.07547283],[215.34,0.1511617],[215.26,0.50387233],[215.17,1.00774466],[215.01,2.51936167]],[[216.11,0.85154827],[216.13,0.07523425],[216.15,0.1512503],[216.17,0.50416768],[216.2,1.00833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167250160,[[215.38,0.15072863],[215.3,0.50242878],[215.22,1.00485757],[215.05,2.51214393]],[[215.91,0.1492011],[215.93,0.497337],[215.96,0.99467401],[216.13,10.0833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167256669,[[215.55,0.07536431],[215.48,0.15072863],[215.4,0.50242878],[215.32,1.00485757],[215.15,2.51214393]],[[215.94,0.07460055],[215.96,0.1492011],[215.99,0.497337],[216.02,0.99467401],[216.07,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167274291,[[215.54,0.07536431],[215.47,0.15072863],[215.39,0.50242878],[215.31,1.00485757],[215.14,2.51214393]],[[215.88,0.07460055],[215.9,0.1492011],[215.92,0.497337],[215.95,0.99467401],[216.01,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167287096,[[215.58,0.07536431],[215.52,0.15072863],[215.44,0.50242878],[215.35,1.00485757],[215.19,2.51214393]],[[215.94,0.07460055],[215.96,0.1492011],[215.99,0.497337],[216.02,0.99467401],[216.07,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167296401,[[215.52,0.07536431],[215.46,0.15072863],[215.37,0.50242878],[215.29,1.00485757],[213.5,3.45143724]],[[215.89,0.07460055],[215.91,0.1492011],[215.94,0.497337],[215.97,0.99467401],[216.02,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167315019,[[215.55,0.07536431],[215.49,0.15072863],[215.4,0.50242878],[215.32,1.00485757],[213.49,0.23178906]],[[215.88,0.07460055],[215.9,0.1492011],[215.92,0.497337],[215.95,0.99467401],[216.01,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167329331,[[215.48,0.07536431],[215.42,0.15072863],[215.34,0.50242878],[215.26,1.00485757],[215.0,3.5170015]],[[215.86,0.07460055],[215.88,0.1492011],[215.91,0.497337],[215.93,0.99467401],[215.99,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167344136,[[215.13,0.07536431],[215.07,0.15072863],[214.99,0.50242878],[214.9,1.00485757],[210.72,0.89607039]],[[215.84,0.07460055],[215.85,0.85232311],[215.86,0.1492011],[215.89,0.497337],[215.92,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167355042,[[215.12,0.07536431],[215.07,0.15072863],[214.98,0.50242878],[214.89,1.00485757],[214.73,2.51214393]],[[215.82,0.92692366],[215.84,0.1492011],[215.87,0.497337],[215.9,0.99467401],[216.04,7.05834752]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167367348,[[215.27,0.07536431],[215.2,0.15072863],[215.12,0.50242878],[215.04,1.00485757],[214.87,2.51214393]],[[215.67,0.07460055],[215.69,0.1492011],[215.71,0.497337],[215.74,0.99467401],[215.82,3.48135903]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167389264,[[215.21,0.07536431],[215.14,0.15072863],[215.06,0.50242878],[214.98,1.00485757],[214.81,2.51214393]],[[215.54,0.07460055],[215.56,0.1492011],[215.59,0.497337],[215.62,0.99467401],[215.68,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167402769,[[214.97,0.07536431],[214.9,0.15072863],[214.82,0.50242878],[214.74,1.00485757],[214.25,0.23221143]],[[215.56,0.85340057],[215.61,0.07460055],[215.63,0.1492011],[215.65,0.497337],[215.68,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167422688,[[215.19,0.07536431],[215.13,0.15072863],[215.04,0.50242878],[214.96,1.00485757],[214.79,2.51214393]],[[215.69,0.85279537],[215.7,0.07460055],[215.72,0.1492011],[215.74,0.497337],[215.77,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167424288,[[215.18,0.07536431],[215.11,0.15072863],[215.03,0.50242878],[214.95,1.00485757],[214.78,2.51214393]],[[215.68,0.85279243],[215.7,0.07460055],[215.72,0.1492011],[215.75,0.497337],[215.77,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167446817,[[215.31,0.07536431],[215.25,0.15072863],[215.17,0.50242878],[215.08,1.00485757],[214.92,2.51214393]],[[215.75,0.07460055],[215.77,0.1492011],[215.8,0.497337],[215.82,0.85245151],[215.83,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167451220,[[215.32,0.07536431],[215.25,0.15072863],[215.17,0.50242878],[215.09,1.00485757],[214.92,2.51214393]],[[215.75,0.07460055],[215.77,0.1492011],[215.79,0.497337],[215.82,0.99467401],[215.88,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167473234,[[215.16,0.07536431],[215.1,0.15072863],[215.01,0.50242878],[214.93,1.00485757],[214.77,2.51214393]],[[215.6,0.85304799],[215.62,0.07460055],[215.64,0.1492011],[215.67,0.497337],[215.69,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167481944,[[214.98,0.07536431],[214.91,0.15072863],[214.83,0.50242878],[214.75,1.00485757],[214.58,2.51214393]],[[215.58,0.85335571],[215.59,0.07460055],[215.62,0.1492011],[215.64,0.497337],[215.67,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167493154,[[214.91,0.07536431],[214.85,0.15072863],[214.77,0.50242878],[214.68,1.00485757],[214.52,2.51214393]],[[215.5,0.85335571],[215.54,0.1492011]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167503968,[[214.95,0.07536431],[214.83,0.15072863],[214.75,0.50242878],[214.67,1.00485757],[214.5,2.51214393]],[[215.38,0.07460055],[215.4,0.1492011],[215.43,1.35078393],[215.52,0.99467401],[215.57,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167526279,[[214.72,0.07536431],[214.66,0.15072863],[214.58,0.50242878],[214.5,1.00485757],[214.29,2.51214393]],[[215.38,0.85383907],[215.39,0.07460055],[215.42,0.1492011],[215.44,0.497337],[215.47,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167531385,[[214.81,0.07536431],[214.75,0.15072863],[214.66,0.50242878],[214.58,1.00485757],[214.4,2.51214393]],[[215.43,0.85383907],[215.44,0.07460055],[215.46,0.1492011],[215.48,0.497337],[215.51,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167542791,[[214.86,0.07536431],[214.8,0.15072863],[214.72,0.50242878],[214.63,1.00485757],[214.47,2.51214393]],[[215.28,0.07460055],[215.3,0.1492011],[215.33,0.497337],[215.36,0.99467401],[215.47,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167555802,[[214.4,0.07536431],[214.34,0.15072863],[214.26,0.50242878],[214.18,1.00485757],[214.01,2.51214393]],[[215.22,0.85489816],[215.23,0.07460055],[215.25,0.1492011],[215.28,0.497337],[215.31,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167572013,[[213.48,0.07536431],[213.42,0.15072863],[213.33,0.50242878],[213.25,1.00485757],[213.09,0.23318738]],[[215.13,0.85489816],[215.25,0.07460055],[215.27,0.1492011],[215.3,0.497337],[215.33,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167576019,[[213.49,0.07536431],[213.43,0.15072863],[213.35,0.50242878],[213.27,1.00485757],[213.1,3.40821432]],[[215.21,0.07460055],[215.23,0.1492011],[215.26,0.497337],[215.27,0.85489816],[215.28,0.99467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167588334,[[213.45,0.07536431],[213.39,0.15072863],[213.3,0.50242878],[213.22,1.00485757],[213.06,2.51214393]],[[214.84,0.07460055],[214.86,1.00409926],[214.89,0.497337],[214.92,0.99467401],[215.06,7.05834752]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167611243,[[213.26,0.07536431],[213.2,0.15072863],[213.12,0.50242878],[213.03,1.00485757],[212.87,2.51214393]],[[214.39,0.07259848],[214.41,0.1492011],[214.43,1.33888802],[214.46,0.97024893],[214.68,4.23653162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167615141,[[213.04,0.15072863],[212.95,0.50242878],[212.87,1.00485757],[212.71,2.51214393]],[[214.2,0.07259848],[214.21,0.85489816],[214.22,0.1492011],[214.25,0.48398986],[214.27,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167634664,[[213.26,0.15072863],[213.14,0.07536431],[213.1,1.0061728],[213.0,0.5060034],[212.75,2.51214393]],[[213.82,0.07259848],[213.87,0.48398986],[213.9,0.97024893],[213.94,0.85489816],[213.97,0.14758929]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167644778,[[213.33,0.07536431],[213.26,0.15072863],[213.19,0.5060034],[213.11,1.0061728],[212.94,2.51214393]],[[213.97,0.86002171],[214.04,0.07259848],[214.06,0.14758929],[214.09,0.48398986],[214.12,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167658575,[[213.47,0.07536431],[213.41,0.15072863],[213.33,0.5060034],[213.25,1.0061728],[213.11,2.51214393]],[[214.38,0.85928191],[214.41,0.07259848],[214.43,0.14758929],[214.46,0.48398986],[214.48,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167670190,[[213.42,0.07536431],[213.36,0.15072863],[213.28,0.5060034],[213.19,1.0061728],[212.92,0.23370522]],[[214.47,0.85928191],[214.48,0.07259848],[214.5,0.14758929],[214.53,0.48398986],[214.56,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167679396,[[213.62,0.07536431],[213.56,0.15072863],[213.48,0.5060034],[213.4,1.0061728],[213.23,2.51214393]],[[214.27,0.85928191],[214.28,0.07259848],[214.3,0.14758929],[214.33,0.48398986],[214.36,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167699211,[[213.67,0.07536431],[213.61,0.15072863],[213.53,0.73979868],[213.45,1.0061728],[213.27,2.51214393]],[[214.07,0.07259848],[214.09,0.14758929],[214.12,0.48398986],[214.15,0.97024893],[214.2,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167712316,[[213.77,0.07536431],[213.7,0.15072863],[213.62,0.5060034],[213.54,1.0061728],[213.37,2.51214393]],[[214.13,0.07259848],[214.15,0.14758929],[214.18,0.48398986],[214.21,0.97024893],[214.26,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167730736,[[213.75,0.07536431],[213.69,0.15072863],[213.61,0.5060034],[213.53,1.0061728],[213.36,2.51214393]],[[214.17,0.07259848],[214.19,0.14758929],[214.22,0.48398986],[214.25,0.97024893],[214.3,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167751346,[[213.7,0.07536431],[213.64,0.15072863],[213.55,0.5060034],[213.47,1.0061728],[213.31,2.51214393]],[[214.08,0.07259848],[214.1,0.14758929],[214.13,0.48398986],[214.16,0.97024893],[214.27,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167756554,[[213.56,0.07536431],[213.5,0.15072863],[213.42,0.5060034],[213.34,1.0061728],[213.17,2.51214393]],[[214.01,0.85951726],[214.02,0.07259848],[214.04,0.14758929],[214.07,0.48398986],[214.1,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167766976,[[213.03,0.07536431],[212.97,0.15072863],[212.89,0.5060034],[212.81,1.0061728],[212.64,2.51214393]],[[213.44,0.00176961],[213.9,0.85951726],[214.0,0.07259848],[214.02,0.14758929],[214.04,0.48398986]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167785285,[[213.36,0.07536431],[213.3,0.15072863],[213.22,0.5060034],[213.14,1.0061728],[212.97,2.51214393]],[[214.13,0.07259848],[214.15,0.14758929],[214.16,0.85625363],[214.18,0.48398986],[214.2,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167796293,[[213.47,0.07536431],[213.41,0.15072863],[213.33,0.5060034],[213.25,1.0061728],[213.08,2.51214393]],[[214.16,0.85625363],[214.2,0.07259848],[214.22,0.14758929],[214.24,0.48398986],[214.27,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167809396,[[213.48,0.07536431],[213.41,0.15072863],[213.33,0.5060034],[213.25,1.0061728],[213.08,2.51214393]],[[214.01,0.92885211],[214.03,0.14758929],[214.06,0.48398986],[214.09,0.97024893],[214.14,2.48668502]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167819004,[[213.35,0.15072863],[213.26,0.5060034],[213.18,1.0061728],[213.02,2.51214393],[212.68,10.0774466]],[[213.4,20.0],[213.99,0.07259848],[214.01,0.14758929],[214.04,0.48398986],[214.06,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167838111,[[213.37,0.50776268],[213.28,1.0061728],[213.12,2.51214393],[213.02,3.5170015],[212.95,5.03086401]],[[213.4,18.97659752],[213.98,0.07259848],[214.0,0.14758929],[214.03,0.48398986],[214.06,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167856215,[[213.38,1.0061728],[213.19,2.51214393],[213.12,3.5170015],[213.02,5.03086401],[207.21,0.89688212]],[[213.4,17.9532697],[213.93,0.07259848],[213.95,0.14758929],[213.98,0.48398986],[214.0,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167866418,[[213.24,2.51214393],[213.16,3.5170015],[213.08,5.03086401],[212.99,7.05421268],[211.54,1.69048618]],[[213.4,16.93000834],[213.94,0.07259848],[213.96,0.14758929],[213.98,0.48398986],[214.01,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167896352,[[213.35,1.0213163],[213.19,2.51214393],[213.1,3.5170015],[213.02,5.03086401],[212.93,7.05421268]],[[213.4,15.90669951],[213.96,0.07259848],[213.98,0.14758929],[214.01,0.48398986],[214.04,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167909959,[[213.36,1.01729762],[213.2,2.51214393],[213.11,3.5170015],[213.03,5.03086401],[209.38,0.89688212]],[[213.4,14.8837542],[214.05,0.07259848],[214.07,0.14758929],[214.1,0.48398986],[214.13,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167920762,[[213.35,1.01729762],[213.18,2.51214393],[213.1,3.5170015],[213.01,5.03086401],[212.93,7.05421268]],[[213.4,13.86085913],[214.06,0.07259848],[214.09,0.14758929],[214.11,0.48398986],[214.14,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167938489,[[213.28,2.51214393],[213.2,3.5170015],[213.12,5.03086401],[213.04,7.05421268],[212.96,10.0774466]],[[213.4,13.86085913],[213.92,0.07259848],[213.94,0.14758929],[213.97,0.48398986],[214.0,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167973811,[[213.33,2.51214393],[213.24,3.5170015],[213.15,5.03086401],[213.07,7.05421268],[212.99,10.0774466]],[[213.4,12.83797277]]]
["bitfinex-derivatives","BNBF0:USTF0",1694167979019,[[213.37,2.51214393],[213.29,3.5170015],[213.2,5.03086401],[213.14,7.05421268],[213.06,10.0774466]],[[213.4,12.83797277],[214.36,0.07259848],[214.38,0.14758929],[214.4,0.48398986],[214.43,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168003832,[[213.32,3.5170015],[213.24,5.03086401],[213.16,7.05421268],[213.07,10.0774466],[203.12,2.09040609]],[[213.4,12.83797277],[214.17,0.07259848],[214.19,0.14758929],[214.22,0.48398986],[214.24,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168020254,[[213.35,2.54736432],[213.27,3.5170015],[213.18,5.03086401],[213.1,7.05421268],[213.02,10.0774466]],[[213.4,12.83797277],[214.11,0.07259848],[214.13,0.14758929],[214.16,0.48398986],[214.18,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168042059,[[213.34,2.54736432],[213.26,3.5170015],[213.18,5.03086401],[213.1,7.05421268],[213.01,10.0774466]],[[213.4,12.83797277],[214.11,0.07259848],[214.13,0.14758929],[214.16,0.48398986],[214.18,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168057268,[[213.26,2.54736432],[213.18,3.5170015],[213.1,5.03086401],[213.02,7.05421268],[212.93,10.0774466]],[[213.4,12.83797277],[214.05,0.07259848],[214.07,0.14758929],[214.1,0.48398986],[214.12,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168090688,[[213.39,2.54736432],[213.3,3.5170015],[213.22,5.03086401],[213.14,7.05421268],[213.06,10.0774466]],[[213.4,12.83797277],[214.01,0.07259848],[214.04,0.14758929],[214.06,0.48398986],[214.09,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168106799,[[213.34,2.55480147],[213.26,3.5170015],[213.18,5.03086401],[213.11,7.05421268],[213.02,10.0774466]],[[213.4,12.83797277],[213.99,0.07259848],[214.01,0.14758929],[214.04,0.48398986],[214.07,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168113909,[[213.31,2.55480147],[213.22,3.5170015],[213.14,5.03086401],[213.06,7.05421268],[212.98,10.0774466]],[[213.4,12.83797277],[214.02,0.07259848],[214.04,0.14758929],[214.07,0.48398986],[214.1,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168143031,[[213.26,2.55480147],[213.18,3.5170015],[213.09,5.03086401],[213.01,7.05421268],[212.93,10.0774466]],[[213.4,12.83797277],[214.0,0.07259848],[214.03,0.14758929],[214.05,0.48398986],[214.08,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168172749,[[213.3,2.55480147],[213.22,3.5170015],[213.14,5.03086401],[213.05,7.05421268],[212.95,10.0774466]],[[213.4,12.83797277],[213.99,0.07259848],[214.01,0.14758929],[214.04,0.48398986],[214.06,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168180655,[[213.36,1.01975099],[213.19,2.55480147],[213.11,3.5170015],[213.03,5.03086401],[212.95,7.05421268]],[[213.4,12.83797277],[213.97,0.07259848],[213.99,0.14758929],[214.04,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168196167,[[213.18,1.01975099],[213.02,2.55480147],[212.93,3.5170015],[212.85,5.03086401],[212.77,7.05421268]],[[213.4,12.83797277],[213.94,0.07259848],[213.96,0.14758929],[213.98,0.48398986],[214.01,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168212178,[[213.16,1.01975099],[212.99,2.55480147],[212.91,3.5170015],[212.83,5.03086401],[212.75,7.05421268]],[[213.4,12.83797277],[213.87,0.07259848],[213.89,0.14758929],[213.92,0.48398986],[213.95,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168236497,[[212.97,1.01975099],[212.8,2.55480147],[212.72,3.5170015],[212.64,5.03086401],[212.56,7.05421268]],[[213.4,12.83797277],[213.76,0.07259848],[213.79,0.14758929],[213.81,0.48398986],[213.84,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168258718,[[213.17,1.01975099],[213.0,2.55480147],[212.92,3.5170015],[212.84,5.03086401],[212.77,7.05421268]],[[213.4,12.83797277],[214.04,0.48398986],[214.07,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168277836,[[213.26,1.01975099],[213.1,2.55480147],[213.01,3.5170015],[212.93,5.03086401],[212.85,7.05421268]],[[213.4,12.83797277],[214.08,0.07259848],[214.1,0.14758929],[214.13,0.48398986],[214.15,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168292655,[[213.3,1.01975099],[213.14,2.55480147],[213.05,3.5170015],[212.97,5.03086401],[212.89,7.05421268]],[[213.4,12.83797277],[213.93,0.07259848],[213.95,0.14758929],[213.98,0.48398986],[214.01,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168315273,[[213.3,1.01975099],[213.13,2.55480147],[213.05,3.5170015],[212.97,5.03086401],[212.89,7.05421268]],[[213.4,12.83797277],[213.9,0.07259848],[213.93,0.14758929],[213.95,0.48398986],[213.98,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168324570,[[213.23,1.01975099],[213.06,2.55480147],[212.98,3.5170015],[212.89,5.03086401],[212.81,7.05421268]],[[213.4,12.83797277],[213.84,0.07259848],[213.87,0.14758929],[213.89,0.48398986],[213.92,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168357702,[[213.36,1.01777059],[213.19,2.55480147],[213.11,3.5170015],[213.02,5.03086401],[212.94,7.05421268]],[[213.4,12.83797277],[214.0,0.07259848],[214.02,0.14758929],[214.05,0.48398986],[214.08,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168364510,[[213.37,1.01777059],[213.21,2.55480147],[213.12,3.5170015],[213.05,5.03086401],[212.96,7.05421268]],[[213.4,12.83797277],[214.0,0.07259848],[214.02,0.14758929],[214.05,0.48398986],[214.08,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168394937,[[213.31,2.55480147],[213.22,3.5170015],[213.14,5.03086401],[213.05,7.05421268],[212.97,10.0774466]],[[213.4,12.83797277],[213.96,0.07259848],[213.98,0.14758929],[214.01,0.48398986],[214.03,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168405146,[[213.32,2.55480147],[213.24,3.5170015],[213.15,5.03086401],[213.09,7.05421268],[212.99,10.0774466]],[[213.4,12.83797277],[213.96,0.07259848],[213.98,0.14758929],[214.01,0.48398986],[214.04,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168438177,[[213.37,2.55480147],[213.28,3.5170015],[213.21,5.03086401],[213.12,7.05421268],[213.04,10.0774466]],[[213.4,12.83797277],[214.09,0.07259848],[214.11,0.14758929],[214.14,0.48398986],[214.16,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168466199,[[213.28,2.55480147],[213.2,3.5170015],[213.12,5.03086401],[213.04,7.05421268],[212.96,10.0774466]],[[213.4,12.83797277],[214.03,0.07259848],[214.05,0.14758929],[214.08,0.48398986],[214.1,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168492017,[[213.31,2.55480147],[213.22,3.5170015],[213.14,5.03086401],[213.06,7.05421268],[212.98,10.0774466]],[[213.4,12.83797277],[214.15,0.07259848],[214.17,0.14758929],[214.19,0.48398986],[214.22,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168522544,[[213.31,3.5170015],[213.23,5.03086401],[213.15,7.05421268],[213.07,10.0774466],[212.65,13.1006806]],[[213.4,12.83797277],[214.31,0.07259848],[214.33,0.14758929],[214.35,0.48398986],[214.38,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168540159,[[213.31,5.03086401],[213.23,7.05421268],[213.15,10.0774466],[212.74,13.1006806],[211.86,1.69048618]],[[213.4,12.83797277],[214.29,0.07259848],[214.31,0.14758929],[214.34,0.48398986],[214.37,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168557473,[[213.35,5.07183481],[213.27,7.05421268],[213.22,1.16679365],[213.19,10.0774466],[212.79,13.1006806]],[[213.4,10.39875796],[214.44,0.07259848],[214.46,0.14758929],[214.49,0.48398986],[214.51,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168584499,[[213.34,7.05421268],[213.25,10.0774466],[212.85,13.1006806],[212.44,16.1239147],[212.03,16.1239147]],[[213.4,9.35888217],[214.3,0.07259848],[214.33,0.14758929],[214.35,0.48398986],[214.38,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168605716,[[213.35,10.0774466],[212.96,13.1006806],[212.51,16.1239147],[212.06,16.1239147],[209.84,1.16678374]],[[213.4,7.58069457],[214.37,0.07259848],[214.39,0.14758929],[214.42,0.48398986],[214.45,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168619521,[[213.37,10.0774466],[212.96,13.1006806],[212.54,16.1239147],[212.14,16.1239147],[211.99,1.69048618]],[[213.4,6.82262512],[214.34,0.07259848],[214.36,0.14758929],[214.38,0.48398986],[214.41,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168644352,[[213.34,7.13744432],[213.26,10.0774466],[212.84,13.1006806],[212.43,16.1239147],[212.02,16.1239147]],[[213.4,6.82262512],[214.33,0.07259848],[214.35,0.14758929],[214.37,0.48398986],[214.4,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168685576,[[213.31,3.55367511],[213.23,5.08832625],[213.14,7.13744432],[213.06,10.0774466],[212.65,13.1006806]],[[213.4,6.82262512],[214.27,0.07259848],[214.29,0.14758929],[214.32,0.48398986],[214.35,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168708197,[[213.35,5.08832625],[213.27,7.13744432],[213.19,10.0774466],[212.77,13.1006806],[212.36,16.1239147]],[[213.4,6.82262512],[214.24,0.07259848],[214.26,0.14758929],[214.29,0.48398986],[214.31,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168718305,[[213.39,3.56383677],[213.31,5.08832625],[213.23,7.13744432],[213.14,10.0774466],[212.71,13.1006806]],[[213.4,6.82262512],[214.23,0.07259848],[214.25,0.14758929],[214.28,0.48398986],[214.31,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168746627,[[213.37,3.53661395],[213.29,5.06681212],[213.21,7.13744432],[213.13,10.0774466],[212.71,13.1006806]],[[213.4,6.82262512],[214.48,0.07259848],[214.5,0.14758929],[214.53,0.48398986],[214.56,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168767032,[[213.39,7.13744432],[213.3,10.0774466],[212.89,13.1006806],[212.47,16.1239147],[212.06,16.1239147]],[[213.4,6.82262512],[214.39,0.07259848],[214.42,0.14758929],[214.44,0.48398986],[214.47,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168811879,[[213.38,10.0774466],[212.97,13.1006806],[212.55,16.1239147],[212.14,16.1239147],[212.01,1.69048618]],[[213.4,6.82262512],[214.36,0.07259848],[214.38,0.14758929],[214.41,0.48398986],[214.44,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168863419,[[213.0,13.1006806],[212.58,16.1239147],[212.17,16.1239147],[212.04,1.69048618],[211.76,16.1239147]],[[213.4,6.82262512],[214.38,0.07259848],[214.41,0.14758929],[214.43,0.48398986],[214.46,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168922870,[[213.01,13.1006806],[212.59,16.1239147],[212.18,16.1239147],[212.03,1.69048618],[211.76,16.1239147]],[[213.4,6.82262512],[214.37,0.07259848],[214.39,0.14758929],[214.42,0.48398986],[214.45,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168968009,[[213.0,13.1006806],[212.6,16.1239147],[212.18,16.1239147],[212.04,1.69048618],[211.75,16.1239147]],[[213.4,6.82262512],[214.4,0.07259848],[214.42,0.14758929],[214.45,0.48398986],[214.48,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694168977017,[[213.04,13.1006806],[212.63,16.1239147],[212.18,16.1239147],[212.05,1.69048618],[211.77,16.1239147]],[[213.4,6.82262512],[214.5,0.48398986],[214.52,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169039664,[[213.39,7.11462206],[213.31,10.1896525],[212.9,13.1006806],[212.49,16.1239147],[212.06,16.1239147]],[[213.4,6.82262512],[214.4,0.07259848],[214.42,0.14758929],[214.44,0.48398986],[214.47,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169047680,[[213.34,10.1896525],[212.91,13.1006806],[212.48,16.1239147],[212.07,16.1239147]],[[213.4,6.82262512],[214.34,0.07259848],[214.36,0.14758929],[214.39,0.48398986],[214.41,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169090398,[[212.99,13.1006806],[212.58,16.1239147],[212.17,16.1239147],[212.01,1.69048618],[209.86,3.38097237]],[[213.4,6.82262512],[214.34,0.07259848],[214.37,0.14758929],[214.39,0.48398986],[214.42,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169117922,[[213.34,10.1585268],[212.92,13.1006806],[212.51,16.1239147],[212.1,16.1239147],[212.08,1.69048618]],[[213.4,6.82262512],[214.48,0.07259848],[214.5,0.14758929],[214.53,0.48398986],[214.56,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169161149,[[213.07,13.1006806],[212.66,16.1239147],[212.24,16.1239147],[212.13,1.69048618],[211.82,16.1239147]],[[213.4,6.14036261],[214.55,0.07259848],[214.58,0.14758929],[214.6,0.48398986],[214.63,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169176873,[[213.01,13.1006806],[212.65,16.1239147],[212.27,1.69048618],[212.23,16.1239147]],[[213.4,5.52632635],[214.68,0.07259848],[214.71,0.14758929],[214.73,0.48398986],[214.76,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169208293,[[213.12,13.1006806],[212.7,16.1239147],[212.27,1.69048618],[212.22,16.1239147],[211.87,16.1239147]],[[213.4,3.62582273],[214.59,0.07259848],[214.61,0.14758929],[214.63,0.48398986],[214.66,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169232218,[[212.99,13.1006806],[212.57,16.1239147],[212.19,1.69048618],[212.15,16.1239147]],[[213.4,3.62582273],[214.59,0.07259848],[214.61,0.14758929],[214.63,0.48398986],[214.66,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169265637,[[213.15,13.1006806],[212.72,16.1239147],[212.26,16.1239147],[212.22,1.69048618],[211.78,16.1239147]],[[213.4,2.93691642],[214.57,0.07259848],[214.59,0.14758929],[214.61,0.48398986],[214.64,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169269141,[[213.16,13.1006806],[212.74,16.1239147],[212.33,16.1239147],[212.23,3.49682069],[210.06,3.38097237]],[[213.4,2.93691642],[214.57,0.07259848],[214.59,0.14758929],[214.62,0.48398986],[214.65,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169335189,[[213.09,13.1006806],[212.67,16.1239147],[212.26,16.1239147],[212.22,1.69048618],[209.77,22.674255]],[[213.4,1.26424625],[214.6,0.07259848],[214.62,0.14758929],[214.64,0.48398986],[214.67,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169371719,[[213.18,13.1006806],[212.76,16.1239147],[212.34,16.1239147],[212.22,1.69048618],[211.92,16.1239147]],[[213.4,1.26424625],[214.56,0.07259848],[214.58,0.14758929],[214.6,0.48398986],[214.63,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169393934,[[213.18,13.1006806],[212.76,16.1239147],[212.35,16.1239147],[212.22,1.69048618],[211.94,16.1239147]],[[213.4,1.26424625],[214.54,0.07259848],[214.56,0.14758929],[214.59,0.48398986],[214.61,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169447170,[[213.19,13.1006806],[212.78,16.1239147],[212.35,16.1239147],[212.24,1.69048618],[211.94,16.1239147]],[[213.4,1.26424625],[214.58,0.07259848],[214.61,0.14758929],[214.63,0.48398986],[214.66,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169492802,[[213.21,13.1006806],[212.8,16.1239147],[212.38,16.1239147],[212.28,1.69048618],[211.96,16.1239147]],[[213.4,1.26424625],[214.58,0.07259848],[214.6,0.14758929],[214.63,0.48398986],[214.65,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169529333,[[213.2,13.1006806],[212.8,16.1239147],[212.39,16.1239147],[212.33,1.69048618],[211.98,16.1239147]],[[213.4,1.26424625],[214.69,0.07259848],[214.71,0.14758929],[214.74,0.48398986],[214.76,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169543351,[[213.22,13.1006806],[212.81,16.1239147],[212.42,16.1239147],[212.32,1.69048618],[211.97,16.1239147]],[[213.4,1.26424625],[214.66,0.07259848],[214.68,0.14758929],[214.71,0.48398986],[214.74,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169592487,[[213.35,13.1006806],[212.93,16.1239147],[212.51,16.1239147],[212.38,1.69048618],[212.03,16.1239147]],[[213.4,1.26424625],[214.71,0.07259848],[214.73,0.14758929],[214.75,0.48398986],[214.78,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169615807,[[213.37,13.1006806],[212.95,16.1239147],[212.53,16.1239147],[212.41,1.69048618],[212.1,16.1239147]],[[213.4,1.26424625],[214.73,0.07259848],[214.76,0.14758929],[214.78,0.48398986],[214.81,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169659838,[[213.35,13.1006806],[212.94,16.1239147],[212.52,16.1239147],[212.39,1.69048618],[212.1,16.1239147]],[[213.4,1.26424625],[214.72,0.07259848],[214.74,0.14758929],[214.77,0.48398986],[214.8,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169758899,[[213.21,13.1006806],[212.87,16.1239147],[212.46,16.1239147],[212.4,3.49495328],[212.39,1.69048618]],[[213.4,1.26424625],[214.7,0.07259848],[214.73,0.14758929],[214.75,0.48398986],[214.78,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169786013,[[213.17,13.1006806],[212.75,16.1239147],[212.34,16.1239147],[212.32,1.69048618],[212.3,3.49493343]],[[213.4,1.26424625],[214.71,0.07259848],[214.73,0.14758929],[214.75,0.48398986],[214.78,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169791726,[[213.24,13.1006806],[212.83,16.1239147],[212.38,1.69048618],[212.34,16.1239147]],[[213.4,1.26424625],[214.73,0.07259848],[214.75,0.14758929],[214.78,0.48398986],[214.81,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169820447,[[213.19,13.1006806],[212.78,16.1239147],[212.39,3.49489683],[212.37,16.1239147],[212.32,1.69048618]],[[213.4,1.26424625],[214.65,0.07259848],[214.67,0.14758929],[214.7,0.48398986],[214.73,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169850676,[[213.2,13.1006806],[212.77,16.1239147],[212.36,16.1239147],[212.32,1.69048618],[211.93,16.1239147]],[[213.4,1.26424625],[214.62,0.07259848],[214.64,0.14758929],[214.67,0.48398986],[214.7,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169912326,[[213.3,13.1006806],[212.88,16.1239147],[212.48,16.1239147],[212.34,1.69048618],[212.06,16.1239147]],[[213.4,1.26424625],[214.67,0.07259848],[214.69,0.14758929],[214.71,0.48398986],[214.74,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694169947362,[[213.17,13.1006806],[212.75,16.1239147],[212.34,16.1239147],[212.29,1.69048618],[211.95,16.1239147]],[[213.4,1.26424625],[214.65,0.07259848],[214.67,0.14758929],[214.69,0.48398986],[214.72,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170003718,[[213.13,13.1006806],[212.71,16.1239147],[212.3,16.1239147],[212.2,1.69048618],[211.87,16.1239147]],[[213.4,1.26424625],[214.5,0.07259848],[214.53,0.14758929],[214.55,0.48398986],[214.58,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170045433,[[213.19,13.1006806],[212.77,16.1239147],[212.34,16.1239147],[212.24,1.69048618],[211.95,16.1239147]],[[213.4,1.26424625],[214.63,0.07259848],[214.65,0.14758929],[214.68,0.48398986],[214.7,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170070453,[[213.15,13.1006806],[212.73,16.1239147],[212.32,16.1239147],[212.29,1.69048618],[211.91,16.1239147]],[[213.4,1.26424625],[214.64,0.07259848],[214.66,0.14758929],[214.68,0.48398986],[214.71,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170138714,[[213.1,13.1006806],[212.72,16.1239147],[212.39,16.1239147],[212.23,1.69048618],[211.91,16.1239147]],[[213.4,1.26424625],[214.6,0.07259848],[214.62,0.14758929],[214.65,0.48398986],[214.68,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170160439,[[213.09,13.1006806],[212.66,16.1239147],[212.25,16.1239147],[212.23,3.496379],[212.22,1.69048618]],[[213.4,1.26424625],[214.54,0.07259848],[214.56,0.14758929],[214.59,0.48398986],[214.62,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170183355,[[213.18,13.1006806],[212.76,16.1239147],[212.35,16.1239147],[212.23,5.18707148]],[[213.4,1.26257563],[214.55,0.07259848],[214.57,0.14758929],[214.59,0.48398986],[214.62,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170230492,[[213.15,13.1006806],[212.73,16.1239147],[212.33,16.1239147],[212.29,1.69048618],[211.97,16.1239147]],[[213.4,1.26257563],[214.65,0.07259848],[214.67,0.14758929],[214.7,0.48398986],[214.72,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170269322,[[213.27,13.1006806],[212.85,16.1239147],[212.44,16.1239147],[212.3,1.69048618],[211.92,16.1239147]],[[213.4,1.26257563],[214.62,0.07259848],[214.64,0.14758929],[214.67,0.48398986],[214.7,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170317960,[[213.29,13.1006806],[212.87,16.1239147],[212.4,16.1239147],[212.37,1.69048618],[211.95,16.1239147]],[[213.4,1.26257563],[214.65,0.07259848],[214.67,0.14758929],[214.7,0.48398986],[214.73,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170333677,[[213.35,13.1006806],[212.93,16.1239147],[212.52,16.1239147],[212.38,1.69048618],[212.06,16.1239147]],[[213.4,1.26257563],[214.7,0.07259848],[214.73,0.14758929],[214.75,0.48398986],[214.78,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170431948,[[213.36,13.1006806],[212.95,16.1239147],[212.53,16.1239147],[212.4,1.69048618],[212.11,16.1239147]],[[213.4,1.26257563],[214.71,0.07259848],[214.73,0.14758929],[214.76,0.48398986],[214.78,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170498394,[[213.14,13.1006806],[212.74,16.1239147],[212.33,16.1239147],[212.3,1.69048618],[211.51,18.139404]],[[213.4,1.26257563],[214.67,0.07259848],[214.69,0.14758929],[214.71,0.48398986],[214.74,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170536919,[[213.24,13.1006806],[212.82,16.1239147],[212.41,16.1239147],[212.28,1.69048618],[211.9,16.1239147]],[[213.4,1.26257563],[214.61,0.07259848],[214.63,0.14758929],[214.65,0.48398986],[214.68,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170597269,[[213.26,13.1006806],[212.85,16.1239147],[212.43,16.1239147],[212.3,1.69048618],[212.02,16.1239147]],[[213.4,1.26257563],[214.61,0.07259848],[214.63,0.14758929],[214.66,0.48398986],[214.68,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170604174,[[213.27,13.1006806],[212.85,16.1239147],[212.44,16.1239147],[212.3,1.69048618],[212.02,16.1239147]],[[213.4,1.26257563],[214.61,0.07259848],[214.63,0.14758929],[214.66,0.48398986],[214.69,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170687131,[[213.02,13.1006806],[212.61,16.1239147],[212.2,16.1239147],[212.19,1.69048618],[211.9,16.1239147]],[[213.4,1.26257563],[214.53,0.07259848],[214.55,0.14758929],[214.58,0.48398986],[214.6,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170699533,[[213.1,13.1006806],[212.68,16.1239147],[212.21,16.1239147],[212.19,1.69048618]],[[213.4,1.26257563],[214.46,0.07259848],[214.48,0.14758929],[214.51,0.48398986],[214.53,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170765580,[[213.18,13.1006806],[212.76,16.1239147],[212.35,16.1239147],[212.2,1.69048618],[211.92,16.1239147]],[[213.4,1.26257563],[214.51,0.07259848],[214.54,0.14758929],[214.56,0.48398986],[214.59,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170838939,[[212.81,13.1006806],[212.45,16.1239147],[212.1,3.49952191],[212.03,16.1239147],[212.02,1.69048618]],[[213.4,1.26257563],[214.34,0.07259848],[214.37,0.14758929],[214.39,0.48398986],[214.42,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170846943,[[212.79,13.1006806],[212.38,16.1239147],[212.0,1.69048618],[211.97,16.1239147],[202.17,6.99904382]],[[213.4,1.26257563],[214.35,0.07259848],[214.37,0.14758929],[214.4,0.48398986],[214.43,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170875065,[[212.95,13.1006806],[212.53,16.1239147],[212.12,16.1239147],[212.1,1.69048618],[211.28,18.139404]],[[213.4,1.26257563],[214.45,0.07259848],[214.47,0.14758929],[214.5,0.48398986],[214.52,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170946328,[[213.15,13.1006806],[212.73,16.1239147],[212.32,16.1239147],[212.18,1.69048618],[211.9,16.1239147]],[[213.4,1.26257563],[214.49,0.07259848],[214.51,0.14758929],[214.54,0.48398986],[214.57,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694170974448,[[213.15,13.1006806],[212.74,16.1239147],[212.32,16.1239147],[212.18,1.69048618],[211.91,16.1239147]],[[213.4,1.26257563],[214.49,0.07259848],[214.52,0.14758929],[214.54,0.48398986],[214.57,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171032903,[[213.16,13.1006806],[212.75,16.1239147],[212.33,16.1239147],[212.22,1.69048618],[211.92,16.1239147]],[[213.4,1.25974105],[214.56,0.07259848],[214.58,0.14758929],[214.6,0.48398986],[214.63,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171078843,[[213.11,13.0973616],[212.69,16.1239147],[212.29,16.1239147],[212.28,1.69048618],[211.45,18.139404]],[[213.4,1.25974105],[214.62,0.07259848],[214.64,0.14758929],[214.67,0.48398986],[214.69,0.97024893]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171120877,[[213.24,13.0973616],[212.82,16.1239147],[212.41,16.1239147],[212.29,1.69048618],[211.99,16.1239147]],[[213.4,1.25974105],[214.61,0.07639341],[214.63,0.15278683],[214.65,0.50928945],[214.68,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171140297,[[213.2,13.0973616],[212.78,16.1239147],[212.37,16.1239147],[212.29,3.49673129],[212.22,1.69048618]],[[213.4,1.25974105],[214.56,0.07639341],[214.58,0.15278683],[214.61,0.50928945],[214.63,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171205461,[[213.06,13.0973616],[212.65,16.1239147],[212.24,16.1239147],[212.13,1.69048618],[211.73,16.1239147]],[[213.4,1.25974105],[214.42,0.07639341],[214.44,0.15278683],[214.47,0.50928945],[214.5,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171226075,[[213.1,13.0973616],[212.69,16.1239147],[212.27,16.1239147],[212.15,1.69048618],[211.85,16.1239147]],[[213.4,1.25974105],[214.46,0.07639341],[214.48,0.15278683],[214.51,0.50928945],[214.53,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171272411,[[213.11,13.0973616],[212.7,16.1239147],[212.28,16.1239147],[212.15,1.69048618],[211.87,16.1239147]],[[213.4,1.25974105],[214.46,0.07639341],[214.48,0.15278683],[214.51,0.50928945],[214.54,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171319940,[[213.15,13.0973616],[212.74,16.1239147],[212.32,16.1239147],[212.2,1.69048618],[211.85,16.1239147]],[[213.4,1.25974105],[214.49,0.07639341],[214.51,0.15278683],[214.54,0.50928945],[214.56,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171397413,[[213.17,13.0973616],[212.76,16.1239147],[212.34,16.1239147],[212.2,1.69048618],[211.09,18.139404]],[[213.4,1.25974105],[214.49,0.07639341],[214.51,0.15278683],[214.54,0.50928945],[214.57,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171455457,[[213.08,13.0973616],[212.65,16.1239147],[212.22,16.1239147],[212.12,1.69048618],[211.77,16.1239147]],[[213.4,1.25974105],[214.41,0.07639341],[214.44,0.15278683],[214.46,0.50928945],[214.49,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171488691,[[213.11,13.0973616],[212.7,16.1239147],[212.28,16.1239147],[212.15,1.69048618],[211.85,16.1239147]],[[213.4,1.25974105],[214.57,0.07639341],[214.61,0.50928945]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171509212,[[213.03,13.0973616],[212.61,16.1239147],[212.2,16.1239147],[212.19,1.69048618],[211.85,16.1239147]],[[213.4,1.25974105],[214.54,0.07639341],[214.57,0.15278683],[214.59,0.50928945],[214.62,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171572457,[[213.13,13.0973616],[212.72,16.1239147],[212.33,16.1239147],[212.18,1.69048618],[211.91,16.1239147]],[[213.4,1.25974105],[214.5,0.07639341],[214.55,0.50928945],[214.58,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171641028,[[213.15,13.0973616],[212.74,16.1239147],[212.33,16.1239147],[212.2,1.69048618],[211.92,16.1239147]],[[213.4,1.25974105],[214.52,0.07639341],[214.54,0.15278683],[214.57,0.50928945],[214.6,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171732203,[[213.15,13.0973616],[212.73,16.1239147],[212.33,16.1239147],[212.19,1.69048618],[211.93,16.1239147]],[[213.4,1.25974105],[214.51,0.07639341],[214.53,0.15278683],[214.55,0.50928945],[214.58,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171732798,[[213.15,13.0973616],[212.73,16.1239147],[212.33,16.1239147],[212.19,1.69048618],[211.93,16.1239147]],[[213.4,1.25974105],[214.51,0.07639341],[214.53,0.15278683],[214.56,0.50928945],[214.58,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171797353,[[213.05,13.0973616],[212.63,16.1239147],[212.21,16.1239147],[212.13,1.69048618],[211.8,16.1239147]],[[213.4,1.25974105],[214.45,0.07639341],[214.47,0.15278683],[214.5,0.50928945],[214.52,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171838883,[[213.08,13.0973616],[212.66,16.1239147],[212.24,16.1239147],[212.11,1.69048618],[211.81,16.1239147]],[[213.4,1.25974105],[214.41,0.07639341],[214.44,0.15278683],[214.46,0.50928945],[214.49,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171898822,[[212.81,13.0973616],[212.39,16.1239147],[211.99,1.69048618],[211.98,16.1239147],[211.56,16.1239147]],[[213.4,1.25974105],[214.32,0.07639341],[214.34,0.15278683],[214.37,0.50928945],[214.4,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171925542,[[212.92,13.0973616],[212.51,16.1239147],[212.09,16.1239147],[211.99,1.69048618],[211.68,16.1239147]],[[213.4,1.25837713],[214.28,0.07639341],[214.3,0.15278683],[214.33,0.50928945],[214.35,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694171970484,[[212.95,13.0973616],[212.54,16.1239147],[212.13,16.1239147],[212.0,1.69048618],[211.73,16.1239147]],[[213.4,1.25837713],[214.32,0.07639341],[214.34,0.15278683],[214.37,0.50928945],[214.39,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172006113,[[212.84,13.0973616],[212.42,16.1239147],[212.0,16.1239147],[211.94,1.69048618],[211.7,16.1239147]],[[213.4,1.25837713],[214.29,0.07639341],[214.31,0.15278683],[214.34,0.50928945],[214.36,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172066674,[[212.96,13.0973616],[212.54,16.1239147],[212.12,16.1239147],[212.0,1.69048618],[211.71,16.1239147]],[[213.4,1.25837713],[214.3,0.07639341],[214.32,0.15278683],[214.34,0.50928945],[214.37,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172114416,[[212.88,13.0973616],[212.47,16.1239147],[212.14,16.1239147],[212.08,1.69048618],[211.71,16.1239147]],[[213.4,1.25837713],[214.44,0.07639341],[214.47,0.15278683],[214.49,0.50928945],[214.52,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172157649,[[213.02,13.0973616],[212.6,16.1239147],[212.2,16.1239147],[212.09,1.69048618],[211.72,16.1239147]],[[213.4,1.25837713],[214.39,0.07639341],[214.41,0.15278683],[214.43,0.50928945],[214.46,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172183272,[[213.06,13.0973616],[212.65,16.1239147],[212.23,16.1239147],[212.1,1.69048618],[211.81,16.1239147]],[[213.4,1.25837713],[214.42,0.07639341],[214.44,0.15278683],[214.47,0.50928945],[214.49,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172219710,[[212.99,13.0973616],[212.58,16.1239147],[212.18,17.81440088],[211.82,16.1239147],[211.35,18.139404]],[[213.4,1.25837713],[214.52,0.07639341],[214.54,0.15278683],[214.56,0.50928945],[214.59,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172229221,[[213.0,13.0973616],[212.57,16.1239147],[212.17,1.69048618],[212.16,16.1239147],[211.75,16.1239147]],[[213.4,1.25837713],[214.49,0.07639341],[214.51,0.15278683],[214.54,0.50928945],[214.57,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172256237,[[213.14,13.0973616],[212.7,16.1239147],[212.3,16.1239147],[212.18,1.69048618],[211.88,16.1239147]],[[213.4,1.25837713],[214.5,0.07639341],[214.52,0.15278683],[214.55,0.50928945],[214.58,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172345410,[[213.09,13.0973616],[212.68,16.1239147],[212.26,16.1239147],[212.12,1.69048618],[211.85,16.1239147]],[[213.4,1.25837713],[214.43,0.07639341],[214.45,0.15278683],[214.48,0.50928945],[214.51,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172379041,[[213.09,13.0973616],[212.68,16.1239147],[212.26,16.1239147],[212.12,1.69048618],[211.85,16.1239147]],[[213.4,1.25837713],[214.42,0.07639341],[214.44,0.15278683],[214.47,0.50928945],[214.5,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172454816,[[213.08,13.0973616],[212.67,16.1239147],[212.25,16.1239147],[212.12,1.69048618],[211.84,16.1239147]],[[213.4,1.25837713],[214.43,0.07639341],[214.45,0.15278683],[214.47,0.50928945],[214.5,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172498333,[[212.85,13.0973616],[212.45,16.1239147],[212.03,16.1239147],[210.82,18.139404]],[[213.4,1.25837713],[214.38,0.07639341],[214.4,0.15278683],[214.43,0.50928945],[214.45,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172535658,[[212.95,13.0973616],[212.53,16.1239147],[212.12,16.1239147],[212.01,3.50032832],[212.0,1.69048618]],[[213.4,1.25837713],[214.31,0.07639341],[214.33,0.15278683],[214.36,0.50928945],[214.39,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172623541,[[212.84,13.0973616],[212.42,16.1239147],[212.09,16.1239147],[211.95,1.69048618],[211.67,16.1239147]],[[213.4,1.25837713],[214.31,0.07639341],[214.33,0.15278683],[214.35,0.50928945],[214.38,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172648263,[[212.85,13.0973616],[212.42,16.1239147],[212.0,16.1239147],[211.95,1.69048618],[211.59,16.1239147]],[[213.4,1.25837713],[214.34,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172711315,[[212.94,13.0973616],[212.52,16.1239147],[212.1,16.1239147],[211.99,1.69048618],[211.69,16.1239147]],[[213.4,1.25837713],[214.3,0.07639341],[214.33,0.15278683],[214.35,0.50928945],[214.38,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172729322,[[212.97,13.0973616],[212.55,16.1239147],[212.13,16.1239147],[211.99,1.69048618],[211.72,16.1239147]],[[213.4,1.25837713],[214.31,0.07639341],[214.33,0.15278683],[214.36,0.50928945],[214.38,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172849427,[[212.98,13.0973616],[212.57,16.1239147],[212.16,16.1239147],[212.02,1.69048618],[211.74,16.1239147]],[[213.4,1.25728914],[214.32,0.07639341],[214.35,0.15278683],[214.37,0.50928945],[214.4,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172946689,[[212.99,13.0973616],[212.58,16.1239147],[212.17,16.1239147],[212.03,1.69048618],[211.75,16.1239147]],[[213.4,1.25728914],[214.35,0.07639341],[214.37,0.15278683],[214.4,0.50928945],[214.42,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694172978906,[[213.01,13.0973616],[212.59,16.1239147],[212.17,16.1239147],[212.04,1.69048618],[211.75,16.1239147]],[[213.4,1.25728914],[214.35,0.07639341],[214.37,0.15278683],[214.4,0.50928945],[214.42,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173086398,[[213.01,13.0973616],[212.59,16.1239147],[212.18,16.1239147],[212.04,1.69048618],[211.77,16.1239147]],[[213.4,1.25728914],[214.34,0.07639341],[214.37,0.15278683],[214.39,0.50928945],[214.42,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173231935,[[213.0,13.0973616],[212.58,16.1239147],[212.17,16.1239147],[212.03,1.69048618],[211.76,16.1239147]],[[213.4,1.25728914],[214.33,0.07639341],[214.35,0.15278683],[214.38,0.50928945],[214.4,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173273371,[[212.99,13.0973616],[212.57,16.1239147],[212.16,16.1239147],[212.04,1.69048618],[211.33,18.139404]],[[213.4,1.25728914],[214.37,0.07639341],[214.39,0.15278683],[214.42,0.50928945],[214.44,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173333542,[[212.98,13.0973616],[212.56,16.1239147],[212.14,16.1239147],[212.02,1.69048618],[211.72,16.1239147]],[[213.4,1.25728914],[214.33,0.07639341],[214.35,0.15278683],[214.38,0.50928945],[214.4,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173398208,[[212.96,13.0973616],[212.55,16.1239147],[212.14,16.1239147],[212.01,1.69048618],[211.73,16.1239147]],[[213.4,1.25728914],[214.33,0.07639341],[214.35,0.15278683],[214.37,0.50928945],[214.4,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173454441,[[213.0,13.0973616],[212.58,16.1239147],[212.16,16.1239147],[212.04,1.69048618],[211.73,16.1239147]],[[213.4,1.25728914],[214.34,0.07639341],[214.36,0.15278683],[214.39,0.50928945],[214.42,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173531708,[[212.93,13.0973616],[212.51,16.1239147],[212.1,16.1239147],[212.03,3.50135427],[212.02,1.69048618]],[[213.4,1.25588908],[214.31,0.07639341],[214.33,0.15278683],[214.36,0.50928945],[214.38,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173550926,[[212.8,13.0973616],[212.38,16.1239147],[211.99,16.1239147],[211.95,1.69048618],[211.17,18.139404]],[[213.4,1.25588908],[214.28,0.07639341],[214.3,0.15278683],[214.33,0.50928945],[214.36,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173614776,[[212.95,13.0973616],[212.53,16.1239147],[212.12,16.1239147],[212.02,1.69048618],[211.7,16.1239147]],[[213.4,1.25588908],[214.29,0.07639341],[214.32,0.15278683],[214.34,0.50928945],[214.37,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173728544,[[213.0,13.0973616],[212.59,16.1239147],[212.17,16.1239147],[212.03,1.69048618],[211.76,16.1239147]],[[213.4,1.25588908],[214.33,0.07639341],[214.35,0.15278683],[214.38,0.50928945],[214.41,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173793404,[[213.0,13.0973616],[212.59,16.1239147],[212.17,16.1239147],[212.03,1.69048618],[211.76,16.1239147]],[[213.4,1.25588908],[214.34,0.07639341],[214.36,0.15278683],[214.38,0.50928945],[214.41,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694173862641,[[212.98,13.0973616],[212.57,16.1239147],[212.16,16.1239147],[212.02,1.69048618],[211.74,16.1239147]],[[213.4,1.25588908],[214.33,0.07639341],[214.35,0.15278683],[214.37,0.50928945],[214.4,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174045377,[[213.0,13.0973616],[212.59,16.1239147],[212.17,16.1239147],[212.03,1.69048618],[211.76,16.1239147]],[[213.4,1.25588908],[214.34,0.07639341],[214.36,0.15278683],[214.39,0.50928945],[214.42,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174089306,[[212.98,13.0973616],[212.58,16.1239147],[212.18,16.1239147],[212.02,1.69048618],[211.77,16.1239147]],[[213.4,1.25588908],[214.35,0.07639341],[214.37,0.15278683],[214.4,0.50928945],[214.42,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174165566,[[212.99,13.0973616],[212.58,16.1239147],[212.16,16.1239147],[212.03,1.69048618],[211.75,16.1239147]],[[213.4,1.25588908],[214.34,0.07639341],[214.36,0.15278683],[214.38,0.50928945],[214.41,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174274863,[[213.0,13.0973616],[212.59,16.1239147],[212.17,16.1239147],[212.04,1.69048618],[211.76,16.1239147]],[[213.4,1.25588908],[214.35,0.07639341],[214.37,0.15278683],[214.4,0.50928945],[214.42,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174347325,[[213.01,13.0973616],[212.6,16.1239147],[212.19,16.1239147],[212.04,1.69048618],[211.77,16.1239147]],[[213.4,1.25339506],[214.34,0.07639341],[214.37,0.15278683],[214.39,0.50928945],[214.42,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174405966,[[212.91,13.0973616],[212.49,16.1239147],[212.13,16.1239147],[212.0,1.69048618],[211.72,16.1239147]],[[213.4,1.25339506],[214.29,0.07639341],[214.31,0.15278683],[214.33,0.50928945],[214.36,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174448594,[[212.88,13.0973616],[212.46,16.1239147],[212.04,16.1239147],[211.56,16.1239147],[211.2,18.139404]],[[213.4,1.25339506],[214.22,0.07639341],[214.24,0.15278683],[214.26,0.50928945],[214.29,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174492138,[[212.83,13.0973616],[212.41,16.1239147],[212.02,16.1239147],[211.6,16.1239147],[211.18,18.139404]],[[213.4,1.25339506],[214.26,0.07639341],[214.29,0.15278683],[214.31,0.50928945],[214.34,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174511544,[[212.85,13.0973616],[212.42,16.1239147],[212.01,16.1239147],[211.92,1.71593643],[211.59,16.1239147]],[[213.4,1.25339506],[214.24,0.07639341],[214.27,0.15278683],[214.29,0.50928945],[214.32,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174566882,[[212.87,13.0973616],[212.45,16.1239147],[212.04,16.1239147],[211.91,1.71593643],[211.62,16.1239147]],[[213.4,1.25339506],[214.23,0.07639341],[214.25,0.15278683],[214.27,0.50928945],[214.3,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174598401,[[212.89,13.0973616],[212.47,16.1239147],[212.06,16.1239147],[211.93,1.71593643],[211.64,16.1239147]],[[213.4,1.25339506],[214.23,0.07639341],[214.25,0.15278683],[214.28,0.50928945],[214.31,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174661965,[[212.88,13.0973616],[212.47,16.1239147],[212.05,16.1239147],[211.91,1.71593643],[211.66,16.1239147]],[[213.4,1.25339506],[214.22,0.07639341],[214.24,0.15278683],[214.27,0.50928945],[214.3,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174692991,[[212.87,13.0973616],[212.45,16.1239147],[212.04,16.1239147],[211.92,1.71593643],[211.61,16.1239147]],[[213.4,1.25339506],[214.24,0.07639341],[214.26,0.15278683],[214.29,0.50928945],[214.31,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174755743,[[212.65,13.0973616],[212.25,16.1239147],[211.84,16.1239147],[211.82,1.71593643],[131.43,8.17408357]],[[213.4,1.25339506],[214.18,0.07639341],[214.2,0.15278683],[214.23,0.50928945],[214.25,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174785561,[[212.76,13.0973616],[212.34,16.1239147],[211.92,16.1239147],[211.9,1.71593643],[211.48,16.1239147]],[[213.4,1.25339506],[214.24,0.07639341],[214.26,0.15278683],[214.28,0.50928945],[214.31,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174847409,[[212.87,13.0973616],[212.45,16.1239147],[212.04,16.1239147],[211.9,1.71593643],[211.63,16.1239147]],[[213.4,1.25339506],[214.21,0.07639341],[214.23,0.15278683],[214.26,0.50928945],[214.29,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694174984440,[[212.88,13.0973616],[212.46,16.1239147],[212.05,16.1239147],[211.91,1.71593643],[211.64,16.1239147]],[[213.4,1.25339506],[214.22,0.07639341],[214.24,0.15278683],[214.26,0.50928945],[214.29,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175059909,[[212.89,13.0973616],[212.47,16.1239147],[212.07,16.1239147],[211.94,1.71593643]],[[213.4,1.25339506],[214.26,0.07639341],[214.28,0.15278683],[214.31,0.50928945],[214.33,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175082416,[[212.88,13.0973616],[212.47,16.1239147],[212.05,16.1239147],[211.93,1.71593643],[211.23,18.139404]],[[213.4,1.25339506],[214.25,0.07639341],[214.27,0.15278683],[214.29,0.50928945],[214.32,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175167798,[[212.91,13.09617666],[212.49,16.1239147],[212.08,16.1239147],[211.94,1.71593643],[211.66,16.1239147]],[[213.4,1.25042645],[214.24,0.07639341],[214.27,0.15278683],[214.29,0.50928945],[214.32,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175248565,[[212.89,13.09617666],[212.51,16.1239147],[212.09,16.1239147],[212.0,1.71593643],[211.67,16.1239147]],[[213.4,1.25042645],[214.36,0.07639341],[214.38,0.15278683],[214.41,0.50928945],[214.44,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175339923,[[212.99,13.09617666],[212.57,16.1239147],[212.16,16.1239147],[212.02,1.71593643],[211.75,16.1239147]],[[213.4,1.25042645],[214.32,0.07639341],[214.34,0.15278683],[214.37,0.50928945],[214.4,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175473419,[[213.0,13.09617666],[212.58,16.1239147],[212.17,16.1239147],[212.03,1.71593643],[211.76,16.1239147]],[[213.4,1.25042645],[214.33,0.07639341],[214.35,0.15278683],[214.38,0.50928945],[214.41,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175500735,[[213.0,13.09617666],[212.58,16.1239147],[212.17,16.1239147],[212.03,1.71593643],[211.76,16.1239147]],[[213.4,1.25042645],[214.34,0.07639341],[214.36,0.15278683],[214.38,0.50928945],[214.41,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175625826,[[213.0,13.09617666],[212.59,16.1239147],[212.17,16.1239147],[212.09,1.71593643],[211.76,16.1239147]],[[213.4,1.25042645],[214.43,0.07639341],[214.45,0.15278683],[214.48,0.50928945],[214.51,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175652548,[[212.91,13.09617666],[212.49,16.1239147],[212.08,16.1239147],[212.03,1.71593643],[207.77,5.1478093]],[[213.4,1.25042645],[214.37,0.07639341],[214.39,0.15278683],[214.41,0.50928945],[214.44,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175722713,[[213.02,13.09617666],[212.61,16.1239147],[212.2,16.1239147],[212.1,1.71593643],[211.78,16.1239147]],[[213.4,1.25042645],[214.46,0.07639341],[214.48,0.15278683],[214.51,0.50928945],[214.53,1.01857891]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175755636,[[212.11,1.71593643]],[[213.4,1.25042645],[215.22,4.30433796]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175766743,[[212.11,1.71593643],[209.96,3.43187287]],[[213.4,1.25042645],[215.44,4.30433796],[216.73,1.71593643],[218.88,3.43187287]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175778346,[[212.18,1.71593643],[209.96,3.43187287]],[[213.4,1.25042645],[215.59,4.30433796],[216.79,1.71593643],[218.88,3.43187287]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175794162,[[212.17,1.71593643],[210.02,3.43187287]],[[213.4,1.25042645],[215.55,4.30433796],[216.79,1.71593643],[218.95,3.43187287]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175805664,[[212.17,1.71593643],[210.01,3.43187287],[207.86,5.1478093]],[[213.4,1.25042645],[215.05,4.30433796],[216.78,1.71593643],[218.94,3.43187287],[221.09,5.1478093]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175809568,[[212.17,1.71593643],[210.01,3.43187287],[207.86,5.1478093]],[[213.4,1.25042645],[215.55,4.30433796],[216.79,1.71593643],[218.94,3.43187287],[221.09,5.1478093]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175820482,[[212.17,1.71593643],[210.02,3.43187287],[207.86,5.1478093]],[[213.4,1.25042645],[215.04,4.30433796],[216.79,1.71593643],[218.94,3.43187287],[221.09,5.1478093]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175837388,[[212.19,1.71593643],[210.04,3.43187287],[207.86,5.1478093]],[[213.4,1.25042645],[215.61,4.30433796],[216.8,1.71593643],[218.96,3.43187287],[221.09,5.1478093]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175852001,[[212.19,1.71593643],[210.04,3.43187287],[207.88,5.1478093],[203.57,6.86374574]],[[213.4,1.25042645],[215.58,4.30433796],[216.8,1.71593643],[218.96,3.43187287],[221.12,5.1478093]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175858809,[[212.15,1.71593643],[210.04,3.43187287],[207.88,5.1478093],[203.57,6.86374574]],[[213.4,1.25042645],[215.27,4.30433796],[216.76,1.71593643],[218.96,3.43187287],[221.12,5.1478093]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175875816,[[212.15,1.71593643],[209.99,3.43187287],[207.88,5.1478093],[203.57,6.86374574]],[[213.4,1.25042645],[216.32,4.30433796],[216.76,1.71593643],[218.92,3.43187287],[221.12,5.1478093]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175900241,[[213.08,13.2174318],[212.66,16.2676084],[212.25,16.2676084],[212.14,1.71593643],[211.78,16.2676084]],[[213.4,1.25042645],[214.43,0.07625441],[214.45,0.15250882],[214.47,0.50836276],[214.5,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694175935679,[[213.12,13.2174318],[212.7,16.2676084],[212.29,16.2676084],[212.15,1.71593643],[211.87,16.2676084]],[[213.4,1.25042645],[214.51,0.07625441],[214.53,0.15250882],[214.56,0.50836276],[214.58,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176038750,[[213.18,13.2174318],[212.77,16.2676084],[212.35,16.2676084],[212.23,1.71593643],[211.94,16.2676084]],[[213.4,1.24775259],[214.54,0.07625441],[214.56,0.15250882],[214.59,0.50836276],[214.61,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176099502,[[213.2,13.2174318],[212.79,16.2676084],[212.37,16.2676084],[212.23,1.71593643],[211.96,16.2676084]],[[213.4,1.24775259],[214.56,0.07625441],[214.58,0.15250882],[214.6,0.50836276],[214.63,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176164354,[[213.23,13.2174318],[212.81,16.2676084],[212.39,16.2676084],[212.26,1.71593643],[211.98,16.2676084]],[[213.4,1.24775259],[214.56,0.07625441],[214.58,0.15250882],[214.61,0.50836276],[214.63,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176202283,[[213.23,13.2174318],[212.81,16.2676084],[212.4,16.2676084],[212.26,1.71593643],[211.98,16.2676084]],[[213.4,1.24775259],[214.56,0.07625441],[214.58,0.15250882],[214.61,0.50836276],[214.64,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176293856,[[213.22,13.2174318],[212.8,16.2676084],[212.38,16.2676084],[212.24,1.71593643],[211.97,16.2676084]],[[213.4,1.24775259],[214.55,0.07625441],[214.57,0.15250882],[214.6,0.50836276],[214.62,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176379721,[[213.2,13.2174318],[212.78,16.2676084],[212.37,16.2676084],[212.29,1.71593643],[211.95,16.2676084]],[[213.4,1.24775259],[214.64,0.07625441],[214.66,0.15250882],[214.69,0.50836276],[214.72,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176416549,[[213.24,13.2174318],[212.81,16.2676084],[212.37,16.2676084],[212.31,1.71593643],[211.96,16.2676084]],[[213.4,1.24775259],[214.61,0.07625441],[214.63,0.15250882],[214.66,0.50836276],[214.68,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176551757,[[213.31,13.2174318],[212.89,16.2676084],[212.48,16.2676084],[212.34,1.71593643],[212.06,16.2676084]],[[213.4,1.24775259],[214.64,0.07625441],[214.66,0.15250882],[214.69,0.50836276],[214.72,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176635216,[[213.31,13.2174318],[212.9,16.2676084],[212.49,16.2676084],[212.35,1.71593643],[212.07,16.2676084]],[[213.4,1.24775259],[214.66,0.07625441],[214.68,0.15250882],[214.7,0.50836276],[214.73,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176672951,[[213.34,13.2174318],[212.92,16.2676084],[212.53,16.2676084],[212.41,1.71593643],[212.11,16.2676084]],[[213.4,1.24775259],[214.77,0.07625441],[214.79,0.15250882],[214.82,0.50836276],[214.85,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176723999,[[213.37,13.2174318],[212.95,16.2676084],[212.53,16.2676084],[212.4,1.71593643],[212.12,16.2676084]],[[213.4,1.24775259],[214.71,0.07625441],[214.74,0.15250882],[214.76,0.50836276],[214.79,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176776548,[[213.16,13.2174318],[212.74,16.2676084],[212.33,16.2676084],[212.31,1.71593643],[212.05,16.2676084]],[[213.4,1.24775259],[214.68,0.07625441],[214.7,0.15250882],[214.73,0.50836276],[214.76,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176790254,[[213.14,13.21555134],[212.73,16.2676084],[212.32,16.2676084],[212.3,1.71593643],[211.9,16.2676084]],[[213.4,1.24640915],[214.64,0.07625441],[214.66,0.15250882],[214.69,0.50836276],[214.71,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176820478,[[213.05,13.21555134],[212.63,16.2676084],[212.22,17.98354483],[211.91,16.2676084]],[[213.4,1.24640915],[214.57,0.07625441],[214.59,0.15250882],[214.62,0.50836276],[214.65,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176853611,[[213.17,13.21555134],[212.76,16.2676084],[212.33,16.2676084],[212.29,1.71593643],[211.83,16.2676084]],[[213.4,1.24640915],[214.63,0.07625441],[214.65,0.15250882],[214.68,0.50836276],[214.7,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694176982901,[[213.28,13.21555134],[212.86,16.2676084],[212.45,16.2676084],[212.31,1.71593643],[212.03,16.2676084]],[[213.4,1.24640915],[214.62,0.07625441],[214.65,0.15250882],[214.67,0.50836276],[214.7,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177047745,[[213.29,13.21555134],[212.88,16.2676084],[212.46,16.2676084],[212.33,1.71593643],[212.05,16.2676084]],[[213.4,1.24640915],[214.63,0.07625441],[214.65,0.15250882],[214.68,0.50836276],[214.71,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177121409,[[213.29,13.21555134],[212.87,16.2676084],[212.46,16.2676084],[212.32,1.71593643],[212.05,16.2676084]],[[213.4,1.24640915],[214.63,0.07625441],[214.65,0.15250882],[214.68,0.50836276],[214.71,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177235791,[[213.3,13.21555134],[212.88,16.2676084],[212.47,16.2676084],[212.32,1.71593643],[212.05,16.2676084]],[[213.4,1.24640915],[214.64,0.07625441],[214.66,0.15250882],[214.69,0.50836276],[214.71,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177330657,[[213.21,13.21555134],[212.8,16.2676084],[212.38,16.2676084],[212.3,1.71593643],[211.97,16.2676084]],[[213.4,1.24640915],[214.55,0.07625441],[214.57,0.15250882],[214.6,0.50836276],[214.63,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177374789,[[213.13,13.21555134],[212.71,16.2676084],[212.3,16.2676084],[212.22,1.71593643],[211.81,16.2676084]],[[213.4,1.24640915],[214.5,0.07625441],[214.52,0.15250882],[214.55,0.50836276],[214.57,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177419326,[[213.17,13.21555134],[212.75,16.2676084],[212.34,16.2676084],[212.22,1.71593643],[211.93,16.2676084]],[[213.4,1.24640915],[214.54,0.07625441],[214.56,0.15250882],[214.58,0.50836276],[214.61,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177465072,[[213.19,13.21555134],[212.78,16.2676084],[212.36,16.2676084],[212.22,1.71593643],[211.95,16.2676084]],[[213.4,1.24640915],[214.52,0.07625441],[214.55,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177539936,[[213.21,13.21555134],[212.79,16.2676084],[212.37,16.2676084],[212.24,1.71593643],[211.96,16.2676084]],[[213.4,1.24640915],[214.55,0.07625441],[214.57,0.15250882],[214.6,0.50836276]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177636710,[[213.21,13.21250053],[212.8,16.2676084],[212.39,16.2676084],[212.24,1.71593643],[211.97,16.2676084]],[[213.4,1.24269761],[214.54,0.07625441],[214.57,0.15250882],[214.59,0.50836276],[214.62,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177843174,[[213.18,13.21250053],[212.76,16.2676084],[212.35,16.2676084],[212.21,1.71593643],[211.93,16.2676084]],[[213.4,1.24269761],[214.52,0.07625441],[214.54,0.15250882],[214.56,0.50836276],[214.59,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177886624,[[213.16,13.21250053],[212.75,16.2676084],[212.34,16.2676084],[212.2,1.71593643],[211.92,16.2676084]],[[213.4,1.24269761],[214.5,0.07625441],[214.52,0.15250882],[214.55,0.50836276],[214.58,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694177967483,[[213.18,13.21250053],[212.77,16.2676084],[212.35,16.2676084],[212.21,1.71593643],[211.94,16.2676084]],[[213.4,1.24269761],[214.52,0.07625441],[214.54,0.15250882],[214.57,0.50836276],[214.59,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178068650,[[213.18,13.21250053],[212.76,16.2676084],[212.35,16.2676084],[212.22,1.71593643],[211.93,16.2676084]],[[213.4,1.24269761],[214.56,0.07625441],[214.58,0.15250882],[214.6,0.50836276],[214.63,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178102382,[[213.19,13.21250053],[212.78,16.2676084],[212.37,16.2676084],[212.22,1.71593643],[211.95,16.2676084]],[[213.4,1.24269761],[214.52,0.07625441],[214.55,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178217480,[[213.26,13.21250053],[212.79,16.2676084],[212.37,16.2676084],[212.29,1.71593643],[211.96,16.2676084]],[[213.4,1.24269761],[214.64,0.07625441],[214.66,0.15250882],[214.69,0.50836276],[214.71,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178291931,[[213.26,13.21250053],[212.85,16.2676084],[212.43,16.2676084],[212.3,1.71593643],[212.02,16.2676084]],[[213.4,1.24269761],[214.62,0.07625441],[214.64,0.15250882],[214.66,0.50836276],[214.69,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178374801,[[212.64,16.2676084],[212.23,16.2676084],[212.21,1.71593643],[211.94,16.2676084],[210.65,3.49787091]],[[213.4,1.24132572],[214.58,0.07625441],[214.6,0.15250882],[214.63,0.50836276],[214.65,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178382209,[[213.03,13.1849766],[212.62,16.2676084],[212.23,16.2676084],[212.2,1.71593643],[211.94,16.2676084]],[[213.4,1.24132572],[214.56,0.07625441],[214.58,0.15250882],[214.6,0.50836276],[214.63,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178411729,[[212.93,13.1849766],[212.51,16.2676084],[212.12,1.71593643],[212.1,16.2676084],[211.76,16.2676084]],[[213.4,1.24132572],[214.46,0.07625441],[214.48,0.15250882],[214.51,0.50836276],[214.54,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178466869,[[213.07,13.1849766],[212.65,16.2676084],[212.24,16.2676084],[212.11,1.71593643],[211.79,16.2676084]],[[213.4,1.24132572],[214.43,0.07625441],[214.45,0.15250882],[214.48,0.50836276],[214.51,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178583465,[[213.08,13.1849766],[212.67,16.2676084],[212.26,16.2676084],[212.11,1.71593643],[211.84,16.2676084]],[[213.4,1.24132572],[214.42,0.07625441],[214.44,0.15250882],[214.46,0.50836276],[214.49,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178678630,[[213.07,13.1849766],[212.66,16.2676084],[212.25,16.2676084],[212.11,1.71593643],[211.83,16.2676084]],[[213.4,1.24132572],[214.41,0.07625441],[214.44,0.15250882],[214.46,0.50836276],[214.49,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178735193,[[213.05,13.1849766],[212.64,16.2676084],[212.22,16.2676084],[212.09,1.71593643],[211.81,16.2676084]],[[213.4,1.24132572],[214.41,0.07625441],[214.43,0.15250882],[214.46,0.50836276],[214.48,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178891716,[[213.08,13.1849766],[212.67,16.2676084],[212.25,16.2676084],[212.12,1.71593643],[211.83,16.2676084]],[[213.4,1.24132572],[214.43,0.07625441],[214.46,0.15250882],[214.48,0.50836276],[214.51,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178917638,[[213.04,13.1849766],[212.62,16.2676084],[212.21,16.2676084],[212.16,1.71593643],[211.84,16.2676084]],[[213.4,1.24132572],[214.51,0.07625441],[214.53,0.15250882],[214.55,0.50836276],[214.58,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694178982682,[[213.16,13.1849766],[212.75,16.2676084],[212.33,16.2676084],[212.22,1.71593643],[211.92,16.2676084]],[[213.4,1.24132572],[214.56,0.07625441],[214.58,0.15250882],[214.61,0.50836276],[214.63,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179012400,[[213.19,13.1849766],[212.77,16.2676084],[212.36,16.2676084],[212.22,1.71593643],[211.95,16.2676084]],[[213.4,1.24132572],[214.53,0.07625441],[214.55,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179087046,[[213.17,13.1849766],[212.76,16.2676084],[212.35,16.2676084],[212.21,1.71593643],[211.93,16.2676084]],[[213.4,1.24132572],[214.52,0.07625441],[214.54,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179106053,[[213.18,13.1849766],[212.77,16.2676084],[212.36,16.2676084],[212.22,1.71593643],[211.93,16.2676084]],[[213.4,1.24132572],[214.54,0.07625441],[214.56,0.15250882],[214.59,0.50836276],[214.61,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179310717,[[213.18,13.1849766],[212.77,16.2676084],[212.35,16.2676084],[212.22,1.71593643],[211.93,16.2676084]],[[213.4,1.23945709],[214.52,0.07625441],[214.54,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179410709,[[213.17,13.1849766],[212.76,16.2676084],[212.35,16.2676084],[212.21,1.71593643],[211.93,16.2676084]],[[213.4,1.23945709],[214.52,0.07625441],[214.54,0.15250882],[214.56,0.50836276],[214.59,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179451238,[[213.19,13.1849766],[212.76,16.2676084],[212.35,16.2676084],[212.23,1.71593643],[211.93,16.2676084]],[[213.4,1.23945709],[214.54,0.07625441],[214.57,0.15250882],[214.59,0.50836276],[214.62,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179514592,[[213.19,13.1849766],[212.77,16.2676084],[212.36,16.2676084],[212.22,1.71593643],[211.96,16.2676084]],[[213.4,1.23945709],[214.53,0.07625441],[214.56,0.15250882],[214.58,0.50836276],[214.61,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179661020,[[213.2,13.1849766],[212.78,16.2676084],[212.37,16.2676084],[212.23,1.71593643],[211.96,16.2676084]],[[213.4,1.23945709],[214.53,0.07625441],[214.56,0.15250882],[214.58,0.50836276],[214.61,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179804442,[[213.19,13.1849766],[212.77,16.2676084],[212.36,16.2676084],[212.21,1.71593643],[211.95,16.2676084]],[[213.4,1.23945709],[214.52,0.07625441],[214.54,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179851096,[[213.03,13.1849766],[212.62,16.2676084],[212.21,16.2676084],[212.15,1.71593643],[211.87,16.2676084]],[[213.4,1.23945709],[214.5,0.07625441],[214.52,0.15250882],[214.55,0.50836276],[214.58,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179917645,[[213.18,13.1849766],[212.75,16.2676084],[212.33,16.2676084],[212.22,1.71593643],[211.92,16.2676084]],[[213.4,1.23945709],[214.54,0.07625441],[214.56,0.15250882],[214.58,0.50836276],[214.61,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694179960867,[[213.2,13.1849766],[212.79,16.2676084],[212.36,16.2676084],[212.29,1.71593643],[211.94,16.2676084]],[[213.4,1.23945709],[214.65,0.07625441],[214.67,0.15250882],[214.7,0.50836276],[214.72,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180016516,[[213.26,13.1849766],[212.84,16.2676084],[212.41,16.2676084],[211.96,16.2676084]],[[213.4,1.23945709],[214.62,0.07625441],[214.64,0.15250882],[214.66,0.50836276],[214.69,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180057851,[[213.27,13.1849766],[212.86,16.2676084],[212.44,16.2676084],[212.31,1.71593643],[212.03,16.2676084]],[[213.4,1.23634671],[214.64,0.07625441],[214.66,0.15250882],[214.69,0.50836276],[214.71,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180087380,[[213.16,13.1849766],[212.75,16.2676084],[212.46,1.71593643],[212.33,16.2676084],[211.9,16.2676084]],[[213.4,1.23634671],[214.89,0.07625441],[214.91,0.15250882],[214.94,0.50836276],[214.96,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180096183,[[213.23,13.1849766],[212.82,16.2676084],[212.54,1.71593643],[212.33,16.2676084],[211.9,16.2676084]],[[213.4,1.23634671],[214.85,0.15250882],[214.89,0.07625441],[214.94,0.50836276],[214.96,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180115799,[[213.29,13.1849766],[212.87,16.2676084],[212.49,1.71593643],[212.44,16.2676084],[212.02,16.2676084]],[[213.4,1.23634671],[214.82,0.07625441],[214.84,0.15250882],[214.87,0.50836276],[214.89,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180160540,[[213.04,16.2676084],[212.62,16.2676084],[212.51,1.71593643],[212.12,16.2676084],[211.79,18.3010594]],[[213.4,1.23634671],[214.84,0.07625441],[214.86,0.15250882],[214.88,0.50836276],[214.91,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180189266,[[213.01,16.2676084],[212.6,16.2676084],[212.58,1.71593643],[212.22,16.2676084],[211.79,18.3010594]],[[213.4,1.06629902],[214.95,0.07625441],[214.97,0.15250882],[214.99,0.50836276],[215.02,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180215686,[[213.09,16.2676084],[212.67,16.2676084],[212.58,1.71593643],[212.17,16.2676084],[211.75,18.3010594]],[[213.4,1.06629902],[214.85,0.07625441],[214.87,0.15250882],[214.9,0.50836276],[214.93,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180262322,[[213.13,16.2676084],[212.72,16.2676084],[212.59,1.71593643],[212.32,16.2676084],[211.89,18.3010594]],[[213.4,0.49262271],[214.91,0.07625441],[214.93,0.15250882],[214.95,0.50836276],[214.98,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180324281,[[213.09,16.2676084],[212.66,16.2676084],[212.53,1.71593643],[212.25,16.2676084],[211.9,18.3010594]],[[213.4,0.16495206],[214.84,0.07625441],[214.86,0.15250882],[214.89,0.50836276],[214.91,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180354304,[[213.35,13.1500025],[212.93,16.2676084],[212.52,16.2676084],[212.5,1.71593643],[212.1,16.2676084]],[[213.4,0.16495206],[214.82,0.07625441],[214.84,0.15250882],[214.87,0.50836276],[214.9,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180370920,[[212.99,16.2676084],[212.58,16.2676084],[212.49,1.71593643],[212.1,16.2676084],[211.37,3.49787091]],[[213.4,0.16495206],[214.78,0.07625441],[214.8,0.15250882],[214.83,0.50836276],[214.86,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180432072,[[213.23,13.205986],[212.81,16.2676084],[212.4,16.2676084],[212.39,1.71593643],[211.98,16.2676084]],[[213.4,0.16495206],[214.71,0.07625441],[214.73,0.15250882],[214.76,0.50836276],[214.79,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180443277,[[213.3,13.205986],[212.86,16.2676084],[212.4,16.2676084],[212.39,1.71593643],[211.98,16.2676084]],[[213.4,0.16495206],[214.65,0.07625441],[214.67,0.15250882],[214.7,0.50836276],[214.73,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180471503,[[213.35,13.205986],[212.94,16.2676084],[212.52,16.2676084],[212.39,1.71593643],[212.1,16.2676084]],[[213.4,0.16495206],[214.7,0.07625441],[214.72,0.15250882],[214.75,0.50836276],[214.78,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180537857,[[213.31,13.205986],[212.94,16.2676084],[212.45,16.2676084],[212.39,1.71593643],[212.03,16.2676084]],[[213.4,0.16495206],[214.74,0.07625441],[214.76,0.15250882],[214.78,0.50836276],[214.81,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180553170,[[213.26,13.205986],[212.85,16.2676084],[212.46,16.2676084],[212.38,1.71593643],[212.03,16.2676084]],[[213.4,0.16495206],[214.73,0.07625441],[214.75,0.15250882],[214.77,0.50836276],[214.8,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180581096,[[213.17,13.205986],[212.77,16.2676084],[212.42,16.2676084],[212.31,1.71593643],[211.99,16.2676084]],[[213.4,0.16495206],[214.64,0.07625441],[214.67,0.15250882],[214.69,0.50836276],[214.72,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180623729,[[213.26,13.205986],[212.85,16.2676084],[212.43,16.2676084],[212.31,1.71593643],[212.02,16.2676084]],[[213.4,0.16495206],[214.62,0.07625441],[214.64,0.15250882],[214.66,0.50836276],[214.69,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180696795,[[213.28,13.205986],[212.87,16.2676084],[212.45,16.2676084],[212.38,1.71593643],[212.03,16.2676084]],[[213.4,0.16495206],[214.75,0.07625441],[214.77,0.15250882],[214.8,0.50836276],[214.83,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180727414,[[213.18,13.205986],[212.76,16.2676084],[212.33,16.2676084],[212.31,1.71593643],[211.98,16.2676084]],[[213.4,0.16495206],[214.64,0.07625441],[214.66,0.15250882],[214.69,0.50836276],[214.71,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180771660,[[213.26,13.205986],[212.84,16.2676084],[212.39,16.2676084],[212.3,1.71593643],[211.97,16.2676084]],[[213.4,0.16495206],[214.61,0.07625441],[214.63,0.15250882],[214.66,0.50836276],[214.69,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180838904,[[213.09,13.205986],[212.72,16.2676084],[212.38,16.2676084],[212.22,1.71593643],[211.96,16.2676084]],[[213.4,0.16495206],[214.58,0.07625441],[214.6,0.15250882],[214.63,0.50836276],[214.65,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180863021,[[213.11,13.205986],[212.7,16.2676084],[212.25,16.2676084],[212.23,1.71593643],[211.83,16.2676084]],[[213.4,0.16495206],[214.5,0.07625441],[214.52,0.15250882],[214.55,0.50836276],[214.57,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180872921,[[213.21,13.205986],[212.74,16.2676084],[212.33,16.2676084],[212.29,1.71593643],[211.83,16.2676084]],[[213.4,0.16495206],[214.65,0.50836276],[214.68,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180910757,[[213.18,13.205986],[212.7,16.2676084],[212.34,16.2676084],[212.28,1.71593643],[211.86,16.2676084]],[[213.4,0.16495206],[214.6,0.07625441],[214.62,0.15250882],[214.65,0.50836276],[214.68,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180949501,[[213.16,13.205986],[212.74,16.2676084],[212.42,1.71593643],[212.33,16.2676084],[211.96,16.2676084]],[[213.4,0.16495206],[214.78,0.07625441],[214.81,0.15250882],[214.83,0.50836276],[214.86,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180958801,[[213.22,13.205986],[212.81,16.2676084],[212.41,1.71593643],[212.33,16.2676084],[211.94,16.2676084]],[[213.4,0.16495206],[214.71,0.07625441],[214.73,0.15250882],[214.76,0.50836276],[214.79,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694180983818,[[213.38,13.205986],[212.95,16.2676084],[212.5,16.2676084],[212.45,1.71593643],[212.12,16.2676084]],[[213.4,0.16495206],[214.75,0.07625441],[214.77,0.15250882],[214.8,0.50836276],[214.83,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181041780,[[213.0,16.2676084],[212.58,16.2676084],[212.46,1.71593643],[212.17,16.2676084],[211.76,18.3010594]],[[213.4,0.16495206],[214.77,0.07625441],[214.79,0.15250882],[214.82,0.50836276],[214.85,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181087520,[[213.03,16.2676084],[212.61,16.2676084],[212.49,1.71593643],[212.2,16.2676084],[211.76,18.3010594]],[[213.4,0.16495206],[214.81,0.07625441],[214.84,0.15250882],[214.86,0.50836276],[214.89,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181133759,[[213.34,13.1043915],[212.92,16.2676084],[212.56,1.71593643],[212.54,16.2676084],[212.21,16.2676084]],[[213.4,0.14845686],[214.92,0.07625441],[214.94,0.15250882],[214.96,0.50836276],[214.99,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181165282,[[213.03,16.2676084],[212.6,16.2676084],[212.5,1.71593643],[212.18,16.2676084],[211.77,18.3010594]],[[213.4,0.14845686],[214.82,0.07625441],[214.84,0.15250882],[214.86,0.50836276],[214.89,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181198017,[[213.0,16.2676084],[212.53,16.2676084],[212.5,1.71593643],[212.12,16.2676084],[211.75,18.3010594]],[[213.4,0.14845686],[214.8,0.07625441],[214.82,0.15250882],[214.85,0.50836276],[214.87,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181212735,[[213.0,16.2676084],[212.58,16.2676084],[212.49,1.71593643],[212.12,16.2676084],[211.75,18.3010594]],[[213.4,0.14845686],[214.8,0.07625441],[214.82,0.15250882],[214.85,0.50836276],[214.88,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181274584,[[213.05,16.2676084],[212.63,16.2676084],[212.5,1.71593643],[212.22,16.2676084],[211.81,18.3010594]],[[213.4,0.14845686],[214.82,0.07625441],[214.85,0.15250882],[214.87,0.50836276],[214.9,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181333037,[[213.15,13.1982402],[212.73,16.2676084],[212.36,1.71593643],[212.32,16.2676084],[211.9,16.2676084]],[[213.4,0.14845686],[214.67,0.07625441],[214.69,0.15250882],[214.72,0.50836276],[214.75,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181344242,[[213.27,13.1982402],[212.85,16.2676084],[212.44,16.2676084],[212.37,1.71593643],[211.9,16.2676084]],[[213.4,0.14845686],[214.62,0.07625441],[214.64,0.15250882],[214.66,0.50836276],[214.69,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181423916,[[213.35,13.1982402],[212.94,16.2676084],[212.53,16.2676084],[212.39,1.71593643],[212.11,16.2676084]],[[213.4,0.14845686],[214.71,0.07625441],[214.73,0.15250882],[214.75,0.50836276],[214.78,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181467848,[[213.37,13.1982402],[212.95,16.2676084],[212.53,16.2676084],[212.4,1.71593643],[212.12,16.2676084]],[[213.4,0.14845686],[214.72,0.07625441],[214.74,0.15250882],[214.77,0.50836276],[214.79,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181572742,[[213.36,13.1982402],[212.94,16.2676084],[212.53,16.2676084],[212.4,1.71593643],[212.11,16.2676084]],[[213.4,0.14845686],[214.71,0.07625441],[214.73,0.15250882],[214.75,0.50836276],[214.78,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181614374,[[213.34,13.1982402],[212.93,16.2676084],[212.51,16.2676084],[212.39,1.71593643],[212.12,16.2676084]],[[213.4,0.14845686],[214.7,0.07625441],[214.73,0.15250882],[214.75,0.50836276],[214.78,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181675425,[[213.32,13.1982402],[212.91,16.2676084],[212.45,1.71593643],[212.44,16.2676084],[212.03,16.2676084]],[[213.4,0.14845686],[214.69,0.07625441],[214.72,0.15250882],[214.74,0.50836276],[214.77,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181706949,[[213.01,16.2676084],[212.6,16.2676084],[212.47,1.71593643],[212.18,16.2676084],[211.77,18.3010594]],[[213.4,0.14845686],[214.78,0.07625441],[214.8,0.15250882],[214.83,0.50836276],[214.86,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181741374,[[213.13,13.2101914],[212.77,16.2676084],[212.35,16.2676084],[212.31,1.71593643],[211.93,16.2676084]],[[213.4,0.14845686],[214.66,0.07625441],[214.68,0.15250882],[214.71,0.50836276],[214.73,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181772497,[[213.24,13.2101914],[212.78,16.2676084],[212.32,1.71593643],[212.3,16.2676084],[211.88,16.2676084]],[[213.4,0.14845686],[214.58,0.07625441],[214.6,0.15250882],[214.63,0.50836276],[214.66,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181821533,[[213.27,13.2101914],[212.87,16.2676084],[212.45,16.2676084],[212.39,1.71593643],[212.04,16.2676084]],[[213.4,0.14845686],[214.74,0.07625441],[214.76,0.15250882],[214.78,0.50836276],[214.81,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181833538,[[213.27,13.2101914],[212.84,16.2676084],[212.43,16.2676084],[212.38,1.71593643],[212.04,16.2676084]],[[213.4,0.14845686],[214.7,0.07625441],[214.72,0.15250882],[214.75,0.50836276],[214.78,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181870465,[[213.37,13.2101914],[212.95,16.2676084],[212.54,16.2676084],[212.41,1.71593643],[212.12,16.2676084]],[[213.4,0.14845686],[214.73,0.07625441],[214.75,0.15250882],[214.78,0.50836276],[214.81,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181909992,[[213.38,13.2101914],[212.96,16.2676084],[212.54,16.2676084],[212.41,1.71593643],[212.12,16.2676084]],[[213.4,0.14845686],[214.72,0.07625441],[214.74,0.15250882],[214.76,0.50836276],[214.79,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181949914,[[213.32,13.1689396],[212.9,16.2676084],[212.51,16.2676084],[212.46,1.71593643],[212.13,16.2676084]],[[213.4,0.14531505],[214.81,0.07625441],[214.83,0.15250882],[214.86,0.50836276],[214.88,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181980849,[[213.0,16.26638017],[212.59,16.2676084],[212.48,1.71593643],[212.18,16.2676084],[211.74,18.3010594]],[[213.4,0.14531505],[214.79,0.07625441],[214.81,0.15250882],[214.84,0.50836276],[214.86,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694181992052,[[213.04,16.2417994],[212.59,16.2676084],[212.49,1.71593643],[212.18,16.2676084],[211.74,18.3010594]],[[213.4,0.14531505],[214.81,0.07625441],[214.84,0.15250882],[214.86,0.50836276],[214.89,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182034182,[[213.03,16.2417994],[212.62,16.2676084],[212.48,1.71593643],[212.2,16.2676084],[211.79,18.3010594]],[[213.4,0.14531505],[214.79,0.07625441],[214.82,0.15250882],[214.84,0.50836276],[214.87,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182115741,[[213.28,13.2176271],[212.87,16.2417994],[212.45,16.2676084],[212.41,1.71593643],[212.05,16.2676084]],[[213.4,0.14531505],[214.77,0.07625441],[214.79,0.15250882],[214.81,0.50836276],[214.84,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182135157,[[213.3,13.2176271],[212.87,16.2417994],[212.43,16.2676084],[212.4,1.71593643],[212.05,16.2676084]],[[213.4,0.14531505],[214.67,0.07625441],[214.69,0.15250882],[214.72,0.50836276],[214.75,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182189097,[[213.12,13.2176271],[212.74,16.2417994],[212.28,1.71593643],[212.26,16.2676084],[211.85,16.2676084]],[[213.4,0.14531505],[214.54,0.07625441],[214.56,0.15250882],[214.59,0.50836276],[214.61,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182219630,[[213.14,13.2176271],[212.71,16.2417994],[212.25,17.98354483],[211.84,16.2676084]],[[213.4,0.14531505],[214.57,0.07625441],[214.59,0.15250882],[214.62,0.50836276],[214.64,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182256358,[[213.21,13.2176271],[212.79,16.2417994],[212.39,16.2676084],[212.26,1.71593643],[211.95,16.2676084]],[[213.4,0.14531505],[214.56,0.07625441],[214.58,0.15250882],[214.6,0.50836276],[214.63,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182265468,[[213.21,13.2176271],[212.8,16.2417994],[212.38,16.2676084],[212.25,1.71593643],[211.97,16.2676084]],[[213.4,0.14531505],[214.56,0.07625441],[214.58,0.15250882],[214.6,0.50836276],[214.63,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182365251,[[213.22,13.2176271],[212.8,16.2417994],[212.34,16.2676084],[212.29,1.71593643],[211.91,16.2676084]],[[213.4,0.14531505],[214.57,0.07625441],[214.59,0.15250882],[214.61,0.50836276],[214.64,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182374362,[[213.24,13.2176271],[212.82,16.2417994],[212.4,16.2676084],[212.3,1.71593643],[211.98,16.2676084]],[[213.4,0.14531505],[214.59,0.07625441],[214.61,0.15250882],[214.64,0.50836276],[214.67,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182431904,[[213.11,13.2176271],[212.69,16.2417994],[212.28,16.2676084],[212.24,1.71593643],[211.92,16.2676084]],[[213.4,0.14531505],[214.59,0.07625441],[214.61,0.15250882],[214.64,0.50836276],[214.66,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182497963,[[213.18,13.2176271],[212.77,16.2417994],[212.36,16.2676084],[212.22,1.71593643],[211.94,16.2676084]],[[213.4,0.14531505],[214.53,0.07625441],[214.55,0.15250882],[214.58,0.50836276],[214.61,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182584035,[[213.19,13.2176271],[212.77,16.2417994],[212.36,16.2676084],[212.22,1.71593643],[211.94,16.2676084]],[[213.4,0.14531505],[214.52,0.07625441],[214.54,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182635773,[[213.19,13.2176271],[212.77,16.2417994],[212.36,16.2676084],[212.22,1.71593643],[211.94,16.2676084]],[[213.4,0.14531505],[214.52,0.07625441],[214.55,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182778906,[[213.2,13.2176271],[212.79,16.2417994],[212.37,16.2676084],[212.24,1.71593643],[211.96,16.2676084]],[[213.4,0.14174463],[214.54,0.07625441],[214.56,0.15250882],[214.59,0.50836276],[214.62,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182813236,[[213.19,13.2176271],[212.78,16.2417994],[212.37,16.2676084],[212.22,1.71593643],[211.95,16.2676084]],[[213.4,0.14174463],[214.54,0.07625441],[214.56,0.15250882],[214.59,0.50836276],[214.62,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182821435,[[213.19,13.2176271],[212.77,16.2417994],[212.37,16.2676084],[212.23,1.71593643],[211.95,16.2676084]],[[213.4,0.14174463],[214.56,0.07625441],[214.58,0.15250882],[214.6,0.50836276],[214.63,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182846853,[[213.17,13.2176271],[212.77,16.2417994],[212.4,16.2676084],[212.29,1.71593643],[211.96,16.2676084]],[[213.4,0.14174463],[214.64,0.07625441],[214.67,0.15250882],[214.69,0.50836276],[214.72,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694182960339,[[213.28,13.2176271],[212.86,16.2417994],[212.45,16.2676084],[212.32,1.71593643],[212.03,16.2676084]],[[213.4,0.14174463],[214.62,0.07625441],[214.64,0.15250882],[214.67,0.50836276],[214.69,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183056920,[[213.32,13.2176271],[212.91,16.2417994],[212.46,16.2676084],[212.32,1.71593643],[212.04,16.2676084]],[[213.4,0.14174463],[214.74,0.07625441],[214.77,0.15250882],[214.79,0.50836276],[214.82,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183077242,[[213.2,13.2176271],[212.79,16.2417994],[212.41,16.2676084],[212.38,1.71593643],[211.97,16.2676084]],[[213.4,0.14174463],[214.73,0.07625441],[214.75,0.15250882],[214.78,0.50836276],[214.8,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183108968,[[213.32,13.2176271],[212.92,16.2417994],[212.51,16.2676084],[212.39,1.71593643],[212.06,16.2676084]],[[213.4,0.14174463],[214.69,0.07625441],[214.71,0.15250882],[214.74,0.50836276],[214.76,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183193228,[[213.38,13.2176271],[212.96,16.2417994],[212.54,16.2676084],[212.43,1.71593643],[212.11,16.2676084]],[[213.4,0.14174463],[214.84,0.15250882],[214.87,0.50836276],[214.9,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183235169,[[212.98,16.2417994],[212.53,16.2676084],[212.47,1.71593643],[212.15,16.2676084],[211.33,18.3010594]],[[213.4,0.14174463],[214.74,0.07625441],[214.76,0.15250882],[214.79,0.50836276],[214.82,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183272388,[[213.3,13.235306],[212.88,16.2417994],[212.43,16.2676084],[212.39,1.71593643],[212.03,16.2676084]],[[213.4,0.14174463],[214.67,0.07625441],[214.69,0.15250882],[214.71,0.50836276],[214.74,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183295713,[[213.37,13.235306],[212.94,16.2417994],[212.54,16.2676084],[212.4,1.71593643],[212.03,16.2676084]],[[213.4,0.14174463],[214.71,0.07625441],[214.74,0.15250882],[214.76,0.50836276],[214.79,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183321532,[[213.38,13.235306],[212.97,16.2417994],[212.55,16.2676084],[212.42,1.71593643],[212.13,16.2676084]],[[213.4,0.14174463],[214.74,0.07625441],[214.76,0.15250882],[214.79,0.50836276],[214.81,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183415299,[[213.22,13.2265472],[212.82,16.2417994],[212.47,16.2676084],[212.34,1.71593643],[212.11,16.2676084]],[[213.4,0.14174463],[214.69,0.07625441],[214.71,0.15250882],[214.74,0.50836276],[214.77,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183458835,[[213.29,13.2265472],[212.87,16.2417994],[212.45,16.2676084],[212.34,1.71593643],[212.05,16.2676084]],[[213.4,0.14174463],[214.64,0.07625441],[214.67,0.15250882],[214.69,0.50836276],[214.72,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183533193,[[213.3,13.2265472],[212.88,16.2417994],[212.48,16.2676084],[212.33,1.71593643],[212.06,16.2676084]],[[213.4,0.14174463],[214.63,0.07625441],[214.65,0.15250882],[214.68,0.50836276],[214.7,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183544098,[[213.25,13.2265472],[212.85,16.2417994],[212.43,16.2676084],[212.31,1.71593643],[212.02,16.2676084]],[[213.4,0.14174463],[214.64,0.07625441],[214.66,0.15250882],[214.69,0.50836276],[214.71,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183609567,[[213.22,13.2265472],[212.8,16.2417994],[212.43,16.2676084],[212.3,1.71593643],[212.02,16.2676084]],[[213.4,0.14174463],[214.58,0.07625441],[214.6,0.15250882],[214.63,0.50836276]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183651603,[[213.14,13.22259329],[212.73,16.2417994],[212.32,16.2676084],[212.21,1.71593643],[211.84,16.2676084]],[[213.4,0.13813872],[214.5,0.07625441],[214.52,0.15250882],[214.54,0.50836276],[214.57,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183705039,[[213.2,13.25226745],[212.78,16.2417994],[212.37,16.2676084],[212.23,1.71593643],[211.96,16.2676084]],[[213.4,0.13813872],[214.52,0.07625441],[214.54,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183757298,[[213.21,13.25226745],[212.78,16.2417994],[212.36,16.2676084],[212.29,1.71593643],[211.94,16.2676084]],[[213.4,0.13813872],[214.64,0.07625441],[214.66,0.15250882],[214.69,0.50836276],[214.71,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183824166,[[213.25,13.25226745],[212.83,16.2417994],[212.42,16.2676084],[212.28,1.71593643],[212.0,16.2676084]],[[213.4,0.13813872],[214.58,0.07625441],[214.6,0.15250882],[214.63,0.50836276],[214.66,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183874996,[[213.17,13.25226745],[212.75,16.2417994],[212.33,16.2676084],[212.22,1.71593643],[211.85,16.2676084]],[[213.4,0.13813872],[214.5,0.07625441],[214.52,0.15250882],[214.55,0.50836276],[214.58,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694183972481,[[213.19,13.25226745],[212.77,16.2417994],[212.35,16.2676084],[212.23,1.71593643],[211.94,16.2676084]],[[213.4,0.13813872],[214.54,0.07625441],[214.56,0.15250882],[214.59,0.50836276],[214.62,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184062588,[[213.17,13.25226745],[212.76,16.2417994],[212.34,16.2676084],[212.21,1.71593643],[211.96,16.2676084]],[[213.4,0.13813872],[214.53,0.07625441],[214.55,0.15250882],[214.57,0.50836276],[214.6,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184098411,[[212.99,13.25226745],[212.57,16.2417994],[212.15,16.2676084],[212.13,1.71593643],[211.74,16.2676084]],[[213.4,0.13813872],[214.4,0.07625441],[214.42,0.15250882],[214.45,0.50836276],[214.48,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184110313,[[213.05,13.25226745],[212.63,16.2417994],[212.21,16.2676084],[212.13,1.71593643],[211.74,16.2676084]],[[213.4,0.13813872],[214.45,0.50836276],[214.48,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184184866,[[213.1,13.25226745],[212.68,16.2417994],[212.26,16.2676084],[212.13,1.71593643],[211.85,16.2676084]],[[213.4,0.13813872],[214.43,0.07625441],[214.46,0.15250882],[214.48,0.50836276],[214.51,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184322589,[[213.07,13.25226745],[212.65,16.2417994],[212.24,16.2676084],[212.1,1.71593643],[211.82,16.2676084]],[[213.4,0.13813872],[214.41,0.07625441],[214.43,0.15250882],[214.46,0.50836276],[214.49,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184368743,[[213.08,13.25226745],[212.66,16.2417994],[212.25,16.2676084],[212.12,1.71593643],[211.84,16.2676084]],[[213.4,0.13813872],[214.43,0.07625441],[214.45,0.15250882],[214.48,0.50836276],[214.5,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184389258,[[213.06,13.25226745],[212.65,16.2417994],[212.23,16.2676084],[212.11,1.71593643],[211.82,16.2676084]],[[213.4,0.13571319],[214.42,0.07625441],[214.44,0.15250882],[214.47,0.50836276],[214.5,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184505858,[[213.08,13.25226745],[212.66,16.2417994],[212.24,16.2676084],[212.11,1.71593643],[211.83,16.2676084]],[[213.4,0.13571319],[214.42,0.07625441],[214.44,0.15250882],[214.47,0.50836276],[214.49,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184556482,[[213.06,13.25226745],[212.64,16.2417994],[212.23,16.2676084],[212.1,1.71593643],[211.81,16.2676084]],[[213.4,0.13571319],[214.4,0.07625441],[214.43,0.15250882],[214.45,0.50836276],[214.48,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184669465,[[213.08,13.25226745],[212.67,16.2417994],[212.25,16.2676084],[212.11,1.71593643],[211.84,16.2676084]],[[213.4,0.13571319],[214.42,0.07625441],[214.44,0.15250882],[214.47,0.50836276],[214.5,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184760858,[[213.02,13.25226745],[212.6,16.2417994],[212.2,16.2676084],[212.19,1.71593643],[211.86,16.2676084]],[[213.4,0.13571319],[214.54,0.07625441],[214.56,0.15250882],[214.58,0.50836276],[214.61,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184790473,[[213.11,13.25226745],[212.7,16.2417994],[212.27,16.2676084],[212.17,1.71593643],[211.8,16.2676084]],[[213.4,0.13571319],[214.48,0.07625441],[214.5,0.15250882]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184821805,[[212.77,13.25226745],[212.38,16.2417994],[212.08,16.2676084],[212.02,1.71593643],[211.53,16.2676084]],[[213.4,0.13571319],[214.39,0.07625441],[214.41,0.15250882],[214.44,0.50836276],[214.46,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184832911,[[212.75,13.25226745],[212.33,16.2417994],[212.01,1.71593643],[211.94,16.2676084],[211.53,16.2676084]],[[213.4,0.13571319],[214.31,0.07625441],[214.33,0.15250882],[214.36,0.50836276],[214.39,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184880555,[[212.79,13.25226745],[212.38,16.2417994],[211.97,1.71593643],[211.9,16.2676084],[211.37,16.2676084]],[[213.4,0.13571319],[214.28,0.07625441],[214.3,0.15250882],[214.32,0.50836276],[214.35,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184886766,[[212.79,13.25226745],[212.38,16.2417994],[211.98,1.71593643],[211.9,16.2676084],[211.37,16.2676084]],[[213.4,0.13571319],[214.34,0.07625441],[214.36,0.15250882],[214.39,0.50836276],[214.41,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184915585,[[212.89,13.25226745],[212.48,16.2417994],[212.06,16.2676084],[211.99,1.71593643],[211.65,16.2676084]],[[213.4,0.13571319],[214.23,0.07625441],[214.25,0.15250882],[214.28,0.50836276],[214.31,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694184976835,[[213.02,13.25226745],[212.61,16.2417994],[212.15,16.2676084],[212.02,1.71593643],[211.74,16.2676084]],[[213.4,0.13571319],[214.43,0.07625441],[214.46,0.15250882],[214.48,0.50836276],[214.51,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185036990,[[213.05,13.25226745],[212.64,16.2417994],[212.2,16.2676084],[212.08,1.71593643],[211.78,16.2676084]],[[213.4,0.13571319],[214.4,0.07625441],[214.42,0.15250882],[214.45,0.50836276],[214.48,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185091646,[[213.07,13.25226745],[212.65,16.2417994],[212.24,16.2676084],[212.1,1.71593643],[211.82,16.2676084]],[[213.4,0.13571319],[214.4,0.07625441],[214.43,0.15250882],[214.45,0.50836276],[214.48,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185177519,[[212.91,13.25226745],[212.52,16.2417994],[212.12,16.2676084],[212.05,1.71593643],[211.82,16.2676084]],[[213.4,0.13322137],[214.39,0.07625441],[214.41,0.15250882],[214.44,0.50836276],[214.46,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185203933,[[212.68,13.25226745],[212.31,16.2417994],[211.92,1.71593643],[211.85,16.2676084],[211.61,16.2676084]],[[213.4,0.13322137],[214.24,0.07625441],[214.26,0.15250882],[214.29,0.50836276],[214.32,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185228542,[[212.78,13.25226745],[212.37,16.2417994],[211.97,1.71593643],[211.9,16.2676084],[211.5,16.2676084]],[[213.4,0.13322137],[214.31,0.07625441],[214.32,0.15250882],[214.35,0.50836276],[214.38,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185235249,[[212.74,13.25226745],[212.33,16.2417994],[211.92,17.98354483],[211.5,16.2676084]],[[213.4,0.13322137],[214.23,0.07625441],[214.25,0.15250882],[214.28,0.50836276],[214.31,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185309115,[[212.96,13.25226745],[212.54,16.2417994],[212.11,16.2676084],[212.01,1.71593643],[211.71,16.2676084]],[[213.4,0.13322137],[214.3,0.07625441],[214.32,0.15250882],[214.35,0.50836276],[214.37,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185327228,[[212.86,13.25226745],[212.51,16.2417994],[212.06,16.2676084],[211.96,1.71593643],[211.62,16.2676084]],[[213.4,0.13322137],[214.3,0.07625441],[214.32,0.15250882],[214.35,0.50836276],[214.37,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185356251,[[212.77,13.25226745],[212.37,16.2417994],[211.95,16.2676084],[211.9,1.71593643],[211.52,16.2676084]],[[213.4,0.13322137],[214.19,0.07625441],[214.21,0.15250882],[214.24,0.50836276],[214.27,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185384376,[[212.88,13.25226745],[212.47,16.2417994],[212.03,16.2676084],[211.94,1.71593643],[211.62,16.2676084]],[[213.4,0.13322137],[214.26,0.07625441],[214.28,0.15250882],[214.3,0.50836276],[214.33,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185450226,[[212.88,13.25226745],[212.46,16.2417994],[212.04,16.2676084],[211.92,1.71593643],[211.62,16.2676084]],[[213.4,0.13322137],[214.23,0.07625441],[214.25,0.15250882],[214.28,0.50836276],[214.3,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185518482,[[212.86,13.25226745],[212.44,16.2417994],[212.03,16.2676084],[211.91,1.71593643],[211.62,16.2676084]],[[213.4,0.13322137],[214.22,0.07625441],[214.24,0.15250882],[214.26,0.50836276],[214.29,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185562616,[[212.8,13.25226745],[212.39,16.2417994],[212.04,16.2676084],[211.99,1.71593643],[211.63,16.2676084]],[[213.4,0.13322137],[214.36,0.07625441],[214.38,0.15250882],[214.41,0.50836276],[214.44,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185604544,[[212.85,13.25226745],[212.44,16.2417994],[212.02,16.2676084],[211.98,1.71593643],[211.63,16.2676084]],[[213.4,0.13322137],[214.26,0.07625441],[214.28,0.15250882],[214.3,0.50836276],[214.33,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185627558,[[212.79,13.25226745],[212.37,16.2417994],[211.97,16.2676084],[211.92,1.71593643],[211.55,16.2676084]],[[213.4,0.13322137],[214.25,0.07625441],[214.27,0.15250882],[214.3,0.50836276],[214.33,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185665582,[[212.89,13.25226745],[212.47,16.2417994],[212.05,16.2676084],[211.92,1.71593643],[211.62,16.2676084]],[[213.4,0.13322137],[214.23,0.07625441],[214.25,0.15250882],[214.28,0.50836276],[214.31,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185753448,[[212.74,13.25226745],[212.32,16.2417994],[211.91,16.2676084],[211.84,1.71593643],[211.49,16.2676084]],[[213.4,0.13322137],[214.07,0.07625441],[214.09,0.15250882],[214.11,0.50836276],[214.14,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185780660,[[212.54,13.25226745],[212.13,16.2417994],[211.73,1.71593643],[211.72,16.2676084],[211.3,16.2676084]],[[213.4,0.13322137],[214.05,0.07625441],[214.07,0.15250882],[214.1,0.50836276],[214.13,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185794463,[[212.62,13.25226745],[212.21,16.2417994],[211.79,16.2676084],[211.72,1.71593643],[211.3,16.2676084]],[[213.4,0.13322137],[213.98,0.07625441],[214.01,0.15250882],[214.03,0.50836276],[214.06,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185832795,[[212.76,13.25226745],[212.3,16.2417994],[211.88,16.2676084],[211.83,1.71593643],[211.43,16.2676084]],[[213.4,0.13322137],[214.18,0.07625441],[214.2,0.15250882],[214.23,0.50836276],[214.26,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185882624,[[212.75,13.25226745],[212.34,16.2417994],[211.9,16.2676084],[211.82,1.71593643],[211.41,16.2676084]],[[213.4,0.13322137],[214.1,0.07625441],[214.12,0.15250882],[214.15,0.50836276],[214.18,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185941972,[[212.79,13.25226745],[212.38,16.2417994],[211.96,16.2676084],[211.83,1.71593643],[211.55,16.2676084]],[[213.4,0.13047326],[214.14,0.07625441],[214.16,0.15250882],[214.19,0.50836276],[214.22,1.01672552]]]
["bitfinex-derivatives","BNBF0:USTF0",1694185976402,[[212.64,13.25226745],[212.23,16.2417994],[211.97,16.2676084],[211.96,1.71593643],[211.55,16.2676084]],[[213.4,0.13047326],[214.4,0.07625441],[214.42,0.15250882],[214.44,0.50836276],[214.47,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186042951,[[212.97,13.25226745],[212.55,16.2417994],[212.14,16.2676084],[212.0,1.71593643],[211.68,16.2676084]],[[213.4,0.13047326],[214.3,0.07625441],[214.32,0.15250882],[214.35,0.50836276],[214.38,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186158737,[[212.99,13.25226745],[212.58,16.2417994],[212.16,16.2676084],[212.03,1.71593643],[211.75,16.2676084]],[[213.4,0.13047326],[214.34,0.07625441],[214.36,0.15250882],[214.39,0.50836276],[214.42,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186206086,[[212.9,13.25226745],[212.49,16.2417994],[212.11,1.71593643],[212.08,16.2676084],[211.72,16.2676084]],[[213.4,0.13047326],[214.45,0.07625441],[214.47,0.15250882],[214.5,0.50836276],[214.53,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186292352,[[212.98,13.25226745],[212.57,16.2417994],[212.15,16.2676084],[212.12,1.71593643],[211.74,16.2676084]],[[213.4,0.13047326],[214.38,0.07625441],[214.4,0.15250882],[214.43,0.50836276],[214.46,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186309260,[[212.82,13.25226745],[212.41,16.2417994],[212.01,1.71593643],[212.0,16.2676084],[211.74,16.2676084]],[[213.4,0.13047326],[214.35,0.07625441],[214.37,0.15250882],[214.4,0.50836276],[214.43,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186356596,[[213.0,13.25226745],[212.58,16.2417994],[212.15,16.2676084],[212.03,1.71593643],[211.73,16.2676084]],[[213.4,0.13047326],[214.33,0.07625441],[214.35,0.15250882],[214.37,0.50836276],[214.4,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186377718,[[212.77,13.25226745],[212.38,16.2417994],[212.08,16.2676084],[211.94,1.71593643],[211.66,16.2676084]],[[213.4,0.13047326],[214.29,0.07625441],[214.32,0.15250882],[214.34,0.50836276],[214.37,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186449757,[[212.87,13.25226745],[212.46,16.2417994],[212.05,16.2676084],[211.92,1.71593643],[211.63,16.2676084]],[[213.4,0.13047326],[214.24,0.07625441],[214.26,0.15250882],[214.28,0.50836276],[214.31,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186476681,[[212.88,13.25226745],[212.47,16.2417994],[212.05,16.2676084],[211.92,1.71593643],[211.64,16.2676084]],[[213.4,0.13047326],[214.22,0.07625441],[214.24,0.15250882],[214.27,0.50836276],[214.3,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186563243,[[212.89,13.25226745],[212.47,16.2417994],[212.05,16.2676084],[211.92,1.71593643],[211.64,16.2676084]],[[213.4,0.13047326],[214.22,0.07625441],[214.24,0.15250882],[214.26,0.50836276],[214.29,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186617882,[[212.74,13.25226745],[212.33,16.2417994],[211.96,16.2676084],[211.85,1.71593643],[211.54,16.2676084]],[[213.4,0.13047326],[214.19,0.07625441],[214.21,0.15250882],[214.23,0.50836276],[214.26,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186668922,[[212.82,13.25226745],[212.4,16.2417994],[211.96,16.2676084],[211.89,1.71593643],[211.55,16.2676084]],[[213.4,0.13047326],[214.19,0.07625441],[214.21,0.15250882],[214.24,0.50836276],[214.27,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186721952,[[212.78,13.25226745],[212.37,16.2417994],[211.92,16.2676084],[211.84,1.71593643],[211.52,16.2676084]],[[213.4,0.12694935],[214.14,0.07625441],[214.17,0.15250882],[214.19,0.50836276],[214.22,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186821729,[[212.83,13.25226745],[212.42,16.2417994],[211.98,16.2676084],[211.91,1.71593643],[211.57,16.2676084]],[[213.4,0.12694935],[214.25,0.07625441],[214.27,0.15250882],[214.29,0.50836276],[214.32,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186857747,[[212.81,13.25226745],[212.39,16.2417994],[211.94,16.2676084],[211.91,1.71593643],[211.55,16.2676084]],[[213.4,0.12694935],[214.17,0.07625441],[214.19,0.15250882],[214.22,0.50836276],[214.25,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186891877,[[212.87,13.25226745],[212.46,16.2417994],[212.05,16.2676084],[211.92,1.71593643],[211.62,16.2676084]],[[213.4,0.12694935],[214.22,0.07625441],[214.24,0.15250882],[214.27,0.50836276],[214.29,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694186915103,[[212.88,13.25226745],[212.47,16.2417994],[212.05,16.2676084],[211.92,1.71593643],[211.64,16.2676084]],[[213.4,0.12694935],[214.21,0.07625441],[214.24,0.15250882],[214.26,0.50836276],[214.29,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187038298,[[212.73,13.25226745],[212.3,16.2417994],[211.89,16.2676084],[211.84,1.71593643],[211.5,16.2676084]],[[213.4,0.12694935],[214.14,0.07625441],[214.16,0.15250882],[214.19,0.50836276],[214.21,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187106051,[[212.8,13.25226745],[212.38,16.2417994],[211.97,16.2676084],[211.85,1.71593643],[211.55,16.2676084]],[[213.4,0.12694935],[214.16,0.07625441],[214.18,0.15250882],[214.21,0.50836276],[214.24,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187120168,[[212.84,13.25226745],[212.42,16.2417994],[211.98,16.2676084],[211.91,1.71593643],[211.55,16.2676084]],[[213.4,0.12694935],[214.25,0.07625441],[214.27,0.15250882],[214.3,0.50836276],[214.33,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187159990,[[212.83,13.25226745],[212.41,16.2417994],[212.0,16.2676084],[211.9,1.71593643],[211.53,16.2676084]],[[213.4,0.12694935],[214.18,0.07625441],[214.2,0.15250882],[214.22,0.50836276],[214.25,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187235154,[[212.83,13.25226745],[212.42,16.2417994],[212.05,16.2676084],[211.98,1.71593643],[211.59,16.2676084]],[[213.4,0.12694935],[214.33,0.07625441],[214.35,0.15250882],[214.38,0.50836276],[214.4,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187264976,[[212.93,13.25226745],[212.51,16.2417994],[212.1,16.2676084],[211.99,1.71593643],[211.67,16.2676084]],[[213.4,0.12694935],[214.27,0.07625441],[214.29,0.15250882],[214.32,0.50836276],[214.35,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187330823,[[212.95,13.25226745],[212.54,16.2417994],[212.13,16.2676084],[212.0,1.71593643],[211.71,16.2676084]],[[213.4,0.12694935],[214.29,0.07625441],[214.31,0.15250882],[214.34,0.50836276],[214.37,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187394076,[[212.8,13.25226745],[212.39,16.2417994],[212.09,16.2676084],[211.93,1.71593643],[211.55,16.2676084]],[[213.4,0.12694935],[214.29,0.07625441],[214.31,0.15250882],[214.34,0.50836276],[214.37,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187441516,[[212.89,13.25226745],[212.48,16.2417994],[212.06,16.2676084],[211.93,1.71593643],[211.59,16.2676084]],[[213.4,0.12694935],[214.24,0.07625441],[214.26,0.15250882],[214.29,0.50836276],[214.32,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187485742,[[212.91,13.25226745],[212.49,16.2417994],[212.08,16.2676084],[211.94,1.71593643],[211.67,16.2676084]],[[213.4,0.12308713],[214.24,0.07625441],[214.27,0.15250882],[214.29,0.50836276],[214.32,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187571314,[[212.91,13.25226745],[212.49,16.2417994],[212.07,16.2676084],[211.94,1.71593643],[211.65,16.2676084]],[[213.4,0.12308713],[214.24,0.07625441],[214.26,0.15250882],[214.28,0.50836276],[214.31,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187751657,[[212.9,13.25226745],[212.49,16.2417994],[212.07,16.2676084],[211.92,1.71593643],[211.65,16.2676084]],[[213.4,0.12308713],[214.25,0.07625441],[214.27,0.15250882],[214.29,0.50836276],[214.32,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187765567,[[212.85,13.25226745],[212.43,16.2417994],[212.02,16.2676084],[211.99,1.71593643],[211.65,16.2676084]],[[213.4,0.12308713],[214.34,0.07625441],[214.36,0.15250882],[214.39,0.50836276],[214.42,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187806398,[[212.94,13.25226745],[212.52,16.2417994],[212.11,16.2676084],[211.98,1.71593643],[211.67,16.2676084]],[[213.4,0.12308713],[214.28,0.07625441],[214.3,0.15250882],[214.33,0.50836276],[214.36,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187887862,[[212.88,13.25226745],[212.46,16.2417994],[212.03,16.2676084],[211.93,1.71593643],[211.61,16.2676084]],[[213.4,0.12308713],[214.23,0.07625441],[214.25,0.15250882],[214.27,0.50836276],[214.3,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187909779,[[212.89,13.25226745],[212.49,16.2417994],[212.08,16.2676084],[211.92,1.71593643],[211.66,16.2676084]],[[213.4,0.12308713],[214.22,0.07625441],[214.24,0.15250882],[214.27,0.50836276],[214.3,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694187966832,[[212.72,13.25226745],[212.33,16.2417994],[211.99,16.2676084],[211.84,1.71593643],[211.56,16.2676084]],[[213.4,0.12308713],[214.18,0.07625441],[214.2,0.15250882],[214.23,0.50836276],[214.26,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188012864,[[212.78,13.25226745],[212.34,16.2417994],[211.93,16.2676084],[211.82,1.71593643],[211.51,16.2676084]],[[213.4,0.12308713],[214.13,0.07625441],[214.16,0.15250882],[214.18,0.50836276],[214.21,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188064298,[[212.75,13.25226745],[212.34,16.2417994],[211.92,16.2676084],[211.81,1.71593643],[211.51,16.2676084]],[[213.4,0.12308713],[214.11,0.07625441],[214.13,0.15250882],[214.16,0.50836276],[214.19,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188146076,[[212.77,13.25226745],[212.36,16.2417994],[211.94,16.2676084],[211.81,1.71593643],[211.52,16.2676084]],[[213.4,0.12308713],[214.11,0.07625441],[214.13,0.15250882],[214.16,0.50836276],[214.19,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188207519,[[212.76,13.25226745],[212.35,16.2417994],[211.93,16.2676084],[211.8,1.71593643],[211.52,16.2676084]],[[213.4,0.12308713],[214.1,0.07625441],[214.12,0.15250882],[214.15,0.50836276],[214.17,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188268357,[[212.78,13.25226745],[212.37,16.2417994],[211.95,16.2676084],[211.82,1.71593643],[211.53,16.2676084]],[[213.4,0.12308713],[214.12,0.07625441],[214.14,0.15250882],[214.17,0.50836276],[214.19,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188336212,[[212.76,13.25226745],[212.35,16.2417994],[211.93,16.2676084],[211.8,1.71593643],[211.53,16.2676084]],[[213.4,0.12308713],[214.11,0.07625441],[214.13,0.15250882],[214.16,0.50836276],[214.19,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188359124,[[212.76,13.25226745],[212.35,16.2417994],[211.94,16.2676084],[211.8,1.71593643],[211.52,16.2676084]],[[213.4,0.12151133],[214.1,0.07625441],[214.12,0.15250882],[214.15,0.50836276],[214.17,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188405761,[[212.64,13.2577661],[212.22,16.2417994],[211.81,16.2676084],[211.72,1.71593643],[211.35,16.2676084]],[[213.4,0.12151133],[214.0,0.07625441],[214.02,0.15250882],[214.04,0.50836276],[214.07,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188468907,[[212.69,13.2577661],[212.27,16.2417994],[211.87,16.2676084],[211.73,1.71593643],[211.46,16.2676084]],[[213.4,0.12151133],[214.04,0.07625441],[214.06,0.15250882],[214.09,0.50836276],[214.12,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188581396,[[212.7,13.2577661],[212.29,16.2417994],[211.87,16.2676084],[211.73,1.71593643],[211.45,16.2676084]],[[213.4,0.12151133],[214.03,0.07625441],[214.05,0.15250882],[214.07,0.50836276],[214.1,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188628730,[[212.71,13.2577661],[212.29,16.2417994],[211.88,16.2676084],[211.8,1.71593643],[211.46,16.2676084]],[[213.4,0.12151133],[214.15,0.07625441],[214.17,0.15250882],[214.2,0.50836276],[214.22,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188698897,[[212.77,13.2577661],[212.36,16.2417994],[211.94,16.2676084],[211.81,1.71593643],[211.53,16.2676084]],[[213.4,0.12151133],[214.11,0.07625441],[214.13,0.15250882],[214.16,0.50836276],[214.19,1.01432615]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188815486,[[211.81,1.71658545],[209.66,3.43317201],[207.51,5.14974384],[203.2,6.86632512]],[[213.4,0.12151133],[216.35,4.33020349],[216.42,1.71319347],[218.57,3.42638694],[220.72,5.13958041]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188821288,[[211.73,1.71658545],[209.66,3.43317201],[207.51,5.14974384],[203.2,6.86632512]],[[213.4,0.12151133],[216.09,4.33020349],[216.34,1.71319347],[218.57,3.42638694],[220.72,5.13958041]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188845404,[[212.38,13.2369753],[212.01,16.2916619],[211.6,18.00824735],[211.19,16.2916619],[210.77,18.3281196]],[[213.4,0.12151133],[213.93,0.07607935],[213.95,0.1521587],[213.97,0.50719568],[214.0,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188871524,[[212.38,13.2369753],[211.96,16.2916619],[211.6,1.71658545],[211.55,16.2916619],[211.14,16.2916619]],[[213.4,0.12151133],[213.91,0.07607935],[213.93,0.1521587],[213.95,0.50719568],[213.98,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188881842,[[212.55,13.2369753],[212.06,16.2916619],[211.68,1.71658545],[211.55,16.2916619],[211.14,16.2916619]],[[213.4,0.12151133],[213.94,0.07607935],[213.96,0.1521587],[213.99,0.50719568],[214.01,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188903655,[[212.53,13.2369753],[212.11,16.2916619],[211.67,16.2916619],[211.64,1.71658545],[211.25,16.2916619]],[[213.4,0.12151133],[214.04,0.07607935],[214.06,0.1521587],[214.09,0.50719568],[214.12,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188971814,[[212.65,13.2369753],[212.23,16.2916619],[211.81,16.2916619],[211.78,1.71658545],[211.37,16.2916619]],[[213.4,0.12151133],[214.09,0.07607935],[214.11,0.1521587],[214.14,0.50719568],[214.17,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694188984554,[[212.71,13.2369753],[212.28,16.2916619],[211.88,16.2916619],[211.77,1.71658545],[211.47,16.2916619]],[[213.4,0.12151133],[214.07,0.07607935],[214.09,0.1521587],[214.11,0.50719568],[214.14,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189042373,[[212.66,13.2369753],[212.25,16.2916619],[211.8,16.2916619],[211.73,1.71658545],[211.38,16.2916619]],[[213.4,0.12151133],[214.01,0.07607935],[214.03,0.1521587],[214.06,0.50719568],[214.08,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189094999,[[212.62,13.2369753],[212.21,16.2916619],[211.84,16.2916619],[211.72,1.71658545],[211.43,16.2916619]],[[213.4,0.12151133],[214.0,0.07607935],[214.02,0.1521587],[214.05,0.50719568],[214.08,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189139341,[[212.6,13.2369753],[212.18,16.2916619],[211.77,16.2916619],[211.3,16.2916619]],[[213.4,0.12151133],[213.95,0.07607935],[213.97,0.1521587],[214.0,0.50719568],[214.02,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189205586,[[212.62,13.2369753],[212.21,16.2916619],[211.79,16.2916619],[211.65,1.71792267],[211.38,16.2916619]],[[213.4,0.11889107],[213.96,0.07607935],[213.98,0.1521587],[214.0,0.50719568],[214.03,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189316171,[[212.64,13.2369753],[212.19,16.2916619],[211.76,16.2916619],[211.7,1.71792267],[211.35,16.2916619]],[[213.4,0.11889107],[213.97,0.07607935],[214.02,0.50719568],[214.05,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189381126,[[212.66,13.2369753],[212.25,16.2916619],[211.84,16.2916619],[211.71,1.71792267],[211.43,16.2916619]],[[213.4,0.11889107],[214.01,0.07607935],[214.03,0.1521587],[214.06,0.50719568],[214.08,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189407853,[[212.67,13.2369753],[212.26,16.2916619],[211.84,16.2916619],[211.71,1.71792267],[211.43,16.2916619]],[[213.4,0.11889107],[214.0,0.07607935],[214.02,0.1521587],[214.05,0.50719568],[214.07,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189542753,[[212.67,13.2369753],[212.26,16.2916619],[211.85,16.2916619],[211.71,1.71792267],[211.43,16.2916619]],[[213.4,0.11889107],[214.0,0.07607935],[214.02,0.1521587],[214.05,0.50719568],[214.08,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189678350,[[212.69,13.2369753],[212.27,16.2916619],[211.86,16.2916619],[211.72,1.71792267],[211.45,16.2916619]],[[213.4,0.11889107],[214.01,0.07607935],[214.03,0.1521587],[214.06,0.50719568],[214.09,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189703982,[[212.69,13.2369753],[212.27,16.2916619],[211.86,16.2916619],[211.73,1.71792267],[211.44,16.2916619]],[[213.4,0.11889107],[214.03,0.07607935],[214.05,0.1521587],[214.07,0.50719568],[214.1,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189755710,[[212.7,13.2369753],[212.28,16.2916619],[211.87,16.2916619],[211.73,1.71792267],[211.44,16.2916619]],[[213.4,0.11889107],[214.03,0.07607935],[214.08,0.50719568],[214.11,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189851598,[[212.65,13.2369753],[212.22,16.2916619],[211.82,16.2916619],[211.7,1.71792267],[211.41,16.2916619]],[[213.4,0.11889107],[214.02,0.07607935],[214.04,0.1521587],[214.07,0.50719568],[214.09,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694189964788,[[212.5,13.2369753],[212.09,16.2916619],[211.68,16.2916619],[211.64,1.71792267],[211.33,16.2916619]],[[213.4,0.11889107],[213.99,0.07607935],[214.01,0.1521587],[214.04,0.50719568],[214.06,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190031228,[[212.6,13.2369753],[212.19,16.2916619],[211.78,16.2916619],[211.64,1.71792267],[211.36,16.2916619]],[[213.4,0.11774154],[213.94,0.07607935],[213.96,0.1521587],[213.99,0.50719568],[214.01,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190095775,[[212.61,13.2369753],[212.19,16.2916619],[211.72,16.2916619],[211.7,1.71792267],[211.31,16.2916619]],[[213.4,0.11774154],[213.97,0.07607935],[213.99,0.1521587],[214.01,0.50719568],[214.04,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190136695,[[212.68,13.2369753],[212.27,16.2916619],[211.85,16.2916619],[211.43,16.2916619],[211.03,18.3281196]],[[213.4,0.11774154],[214.01,0.07607935],[214.03,0.1521587],[214.06,0.50719568],[214.08,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190184741,[[212.71,13.2369753],[212.27,16.2916619],[211.85,16.2916619],[211.78,1.71740736],[211.44,16.2916619]],[[213.4,0.11774154],[214.14,0.1521587],[214.16,0.50719568],[214.19,1.01439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190195945,[[212.65,13.2369753],[212.25,16.2916619],[211.83,16.2916619],[211.77,1.71740736],[211.42,16.2916619]],[[213.4,0.11774154],[214.12,0.07607935],[214.14,0.1521587]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190307230,[[212.66,13.2369753],[212.27,16.2916619],[211.82,16.2916619],[211.73,1.71740736],[211.4,16.2916619]],[[213.4,0.11774154],[214.07,0.07607935],[214.09,0.1521587],[214.11,0.50719568],[214.14,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190343963,[[212.63,13.2369753],[212.22,16.2916619],[211.75,16.2916619],[211.7,1.71740736],[211.34,16.2916619]],[[213.4,0.11774154],[213.97,0.07607935],[213.99,0.1521587],[214.02,0.50719568],[214.05,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190369082,[[212.66,13.2369753],[212.25,16.2916619],[211.85,16.2916619],[211.71,1.71740736],[211.43,16.2916619]],[[213.4,0.11774154],[214.01,0.07607935],[214.03,0.1521587],[214.06,0.50719568],[214.09,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190414617,[[212.65,13.2369753],[212.24,16.2916619],[211.82,16.2916619],[211.69,1.71740736],[211.41,16.2916619]],[[213.4,0.11774154],[214.0,0.07607935],[214.02,0.1521587],[214.05,0.50719568],[214.08,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190462045,[[212.31,13.2369753],[211.9,16.2916619],[211.52,1.71740736],[211.49,16.2916619],[211.07,16.2916619]],[[213.4,0.11774154],[213.81,0.07607935],[213.83,0.1521587],[213.86,0.50719568],[213.89,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190480164,[[212.48,13.2369753],[212.07,16.2916619],[211.58,18.00906926],[211.07,16.2916619],[209.43,3.43481472]],[[213.4,0.11774154],[213.89,0.07607935],[213.91,0.1521587],[213.94,0.50719568],[213.97,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190527489,[[212.57,13.2369753],[212.15,16.2916619],[211.74,16.2916619],[211.59,1.71740736],[211.29,16.2916619]],[[213.4,0.11774154],[213.91,0.07607935],[213.93,0.1521587],[213.95,0.50719568],[213.98,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190677696,[[212.56,13.2369753],[212.14,16.2916619],[211.73,16.2916619],[211.6,1.71836592],[211.32,16.2916619]],[[213.4,0.11774154],[213.9,0.07607935],[213.92,0.1521587],[213.95,0.50719568],[213.97,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190741661,[[212.47,13.2369753],[212.06,16.2916619],[211.61,1.71836592],[211.33,16.2916619]],[[213.4,0.11774154],[213.97,0.07607935],[213.99,0.1521587],[214.02,0.50719568],[214.05,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190797411,[[212.59,13.2369753],[212.18,16.2916619],[211.76,16.2916619],[211.68,1.71836592],[211.34,16.2916619]],[[213.4,0.1141251],[214.01,0.07607935],[214.03,0.1521587],[214.06,0.50719568],[214.09,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190846649,[[212.62,13.2369753],[212.2,16.2916619],[211.75,16.2916619],[211.7,1.71836592],[211.34,16.2916619]],[[213.4,0.1141251],[213.97,0.07607935],[213.99,0.1521587],[214.01,0.50719568],[214.04,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190876778,[[212.67,13.2369753],[212.27,16.2916619],[211.85,16.2916619],[211.71,1.71836592],[211.44,16.2916619]],[[213.4,0.1141251],[214.01,0.07607935],[214.03,0.1521587],[214.06,0.50719568],[214.09,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190894407,[[212.64,13.2369753],[212.23,16.2916619],[211.83,16.2916619],[211.69,1.71836592],[211.42,16.2916619]],[[213.4,0.1141251],[214.0,0.07607935],[214.02,0.1521587],[214.05,0.50719568],[214.08,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190925633,[[212.24,13.2369753],[211.82,16.2916619],[211.51,1.71836592],[211.4,16.2916619],[211.15,16.2916619]],[[213.4,0.1141251],[213.89,0.07607935],[213.91,0.1521587],[213.94,0.50719568],[213.97,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190957157,[[212.42,13.2369753],[212.01,16.2916619],[211.56,16.2916619],[211.52,1.71836592],[211.08,16.2916619]],[[213.4,0.1141251],[213.79,0.07607935],[213.81,0.1521587],[213.83,0.50719568],[213.86,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694190996289,[[211.98,13.2369753],[211.55,16.2916619],[211.32,1.71836592],[211.15,16.2916619],[211.07,16.2916619]],[[213.4,0.1141251],[213.83,0.07607935],[213.85,0.1521587],[213.88,0.50719568],[213.9,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191010900,[[212.17,13.2369753],[211.76,16.2916619],[211.38,1.71836592],[211.24,16.2916619],[210.83,16.2916619]],[[213.4,0.1141251],[213.69,0.07607935],[213.71,0.1521587],[213.74,0.50719568],[213.77,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191048231,[[212.26,13.2369753],[211.86,16.2916619],[211.49,1.71836592],[211.45,16.2916619],[211.0,16.2916619]],[[213.4,0.1141251],[213.84,0.07607935],[213.86,0.1521587],[213.88,0.50719568],[213.91,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191076849,[[212.3,13.2369753],[211.88,16.2916619],[211.53,1.71836592],[211.51,16.2916619],[211.02,16.2916619]],[[213.4,0.1141251],[213.77,0.07607935],[213.79,0.1521587],[213.81,0.50719568],[213.84,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191110771,[[212.42,13.2369753],[212.01,16.2916619],[211.59,16.2916619],[211.5,1.71836592],[211.2,16.2916619]],[[213.4,0.1141251],[213.78,0.07607935],[213.8,0.1521587],[213.83,0.50719568],[213.85,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191177826,[[212.3,13.2369753],[211.88,16.2916619],[211.57,16.2916619],[211.42,1.71836592],[211.15,16.2916619]],[[213.4,0.1141251],[213.78,0.07607935],[213.8,0.1521587],[213.83,0.50719568],[213.86,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191210446,[[212.32,13.2369753],[211.89,16.2916619],[211.45,16.2916619],[211.41,1.71836592],[211.04,16.2916619]],[[213.4,0.1141251],[213.68,0.07607935],[213.7,0.1521587],[213.73,0.50719568],[213.76,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191220051,[[212.15,13.2369753],[211.73,16.2916619],[211.44,16.2916619],[211.32,1.71836592],[211.03,16.2916619]],[[213.4,0.1141251],[213.67,0.07607935],[213.69,0.1521587],[213.71,0.50719568],[213.74,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191244069,[[212.24,13.2369753],[211.83,16.2916619],[211.42,16.2916619],[211.39,1.71836592],[211.01,16.2916619]],[[213.4,0.1141251],[213.73,0.07607935],[213.75,0.1521587],[213.78,0.50719568],[213.8,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191276492,[[212.19,13.2369753],[211.76,16.2916619],[211.35,16.2916619],[211.33,1.71836592],[210.94,16.2916619]],[[213.4,0.1141251],[213.66,0.07607935],[213.68,0.1521587],[213.7,0.50719568],[213.73,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191319523,[[212.31,13.2369753],[211.9,16.2916619],[211.48,16.2916619],[211.35,1.71836592],[211.05,16.2916619]],[[213.4,0.1141251],[213.65,0.07607935],[213.67,0.1521587],[213.7,0.50719568],[213.73,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191347446,[[212.24,13.2369753],[211.82,16.2916619],[211.48,1.71836592],[211.41,16.2916619],[211.03,16.2916619]],[[213.4,0.1141251],[213.83,0.07607935],[213.86,0.1521587],[213.88,0.50719568],[213.91,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191375368,[[212.34,13.2369753],[211.92,16.2916619],[211.56,1.71836592],[211.51,16.2916619],[211.01,16.2916619]],[[213.4,0.1141251],[213.86,0.07607935],[213.88,0.1521587],[213.91,0.50719568],[213.93,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191416906,[[212.51,13.2369753],[212.07,16.2916619],[211.66,16.2916619],[211.59,1.71836592],[211.24,16.2916619]],[[213.4,0.1141251],[213.86,0.07607935],[213.88,0.1521587],[213.91,0.50719568],[213.94,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191440726,[[212.56,13.2369753],[212.14,16.2916619],[211.73,16.2916619],[211.6,1.71836592],[211.31,16.2916619]],[[213.4,0.1141251],[213.92,0.07607935],[213.94,0.1521587],[213.96,0.50719568],[213.99,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191497766,[[212.39,13.2369753],[211.97,16.2916619],[211.67,16.2916619],[211.53,1.71836592],[211.26,16.2916619]],[[213.4,0.1141251],[213.88,0.07607935],[213.9,0.1521587],[213.92,0.50719568],[213.95,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191518287,[[212.33,13.2369753],[211.92,16.2916619],[211.51,1.71836592],[211.5,16.2916619],[211.09,16.2916619]],[[213.4,0.1141251],[213.82,0.07607935],[213.85,0.1521587],[213.87,0.50719568],[213.9,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191546904,[[212.5,13.2369753],[212.07,16.2916619],[211.65,16.2916619],[211.56,1.71836592],[211.24,16.2916619]],[[213.4,0.1141251],[213.88,0.07607935],[213.9,0.1521587],[213.92,0.50719568],[213.95,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191561613,[[212.51,13.2369753],[212.09,16.2916619],[211.68,16.2916619],[211.56,1.71836592],[211.24,16.2916619]],[[213.4,0.1141251],[213.86,0.07607935],[213.88,0.1521587],[213.91,0.50719568],[213.93,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191650503,[[212.49,13.2369753],[212.08,16.2916619],[211.67,16.2916619],[211.54,1.71836592],[211.25,16.2916619]],[[213.4,0.11124732],[213.85,0.07607935],[213.87,0.1521587],[213.89,0.50719568],[213.92,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191674819,[[212.49,13.2369753],[212.08,16.2916619],[211.67,16.2916619],[211.54,1.71836592],[211.26,16.2916619]],[[213.4,0.11124732],[213.84,0.07607935],[213.86,0.1521587],[213.88,0.50719568],[213.91,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191719655,[[212.54,13.2369753],[212.11,16.2916619],[211.71,16.2916619],[211.61,1.71836592],[211.27,16.2916619]],[[213.4,0.11124732],[213.95,0.07607935],[213.97,0.1521587],[214.0,0.50719568],[214.03,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191743382,[[212.44,13.2369753],[212.02,16.2916619],[211.62,16.2916619],[211.6,1.71836592],[211.21,16.2916619]],[[213.4,0.11124732],[213.93,0.07607935],[213.95,0.1521587],[213.98,0.50719568],[214.0,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191791022,[[212.58,13.2369753],[212.18,16.2916619],[211.77,16.2916619],[211.63,1.71836592],[211.35,16.2916619]],[[213.4,0.11124732],[213.93,0.07607935],[213.95,0.1521587],[213.98,0.50719568],[214.0,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191833566,[[212.57,13.2369753],[212.15,16.2916619],[211.74,16.2916619],[211.61,1.71836592],[211.35,16.2916619]],[[213.4,0.11124732],[213.92,0.07607935],[213.95,0.1521587],[213.97,0.50719568],[214.0,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191876604,[[212.52,13.2369753],[212.11,16.2916619],[211.69,16.2916619],[211.62,1.71836592],[211.28,16.2916619]],[[213.4,0.11124732],[213.86,0.07607935],[213.88,0.1521587],[213.9,0.50719568],[213.93,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191928031,[[212.43,13.2369753],[212.01,16.2916619],[211.59,16.2916619],[211.52,1.71836592],[211.11,16.2916619]],[[213.4,0.11124732],[213.8,0.07607935],[213.82,0.1521587],[213.85,0.50719568],[213.87,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191963661,[[212.41,13.2369753],[211.99,16.2916619],[211.59,16.2916619],[211.54,1.71836592],[211.17,16.2916619]],[[213.4,0.11124732],[213.74,0.07607935],[213.76,0.1521587],[213.78,0.50719568],[213.81,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694191979469,[[212.02,13.2369753],[211.61,16.2916619],[211.36,16.2916619],[211.33,1.71836592],[210.95,16.2916619]],[[213.4,0.11124732],[213.75,0.07607935],[213.77,0.1521587],[213.8,0.50719568],[213.82,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192036506,[[212.26,13.2369753],[211.88,16.2916619],[211.49,1.71836592],[211.44,16.2916619],[211.02,16.2916619]],[[213.4,0.11124732],[213.82,0.07607935],[213.84,0.1521587],[213.87,0.50719568],[213.89,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192054928,[[212.22,13.2369753],[211.81,16.2916619],[211.4,1.71836592],[211.39,16.2916619],[210.99,16.2916619]],[[213.4,0.11124732],[213.7,0.07607935],[213.72,0.1521587],[213.75,0.50719568],[213.78,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192068943,[[212.27,13.2369753],[211.85,16.2916619],[211.43,16.2916619],[211.41,1.71836592],[210.99,16.2916619]],[[213.4,0.11124732],[213.76,0.07607935],[213.78,0.1521587],[213.8,0.50719568],[213.83,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192102264,[[212.4,13.2369753],[211.98,16.2916619],[211.55,16.2916619],[211.44,1.71836592],[211.12,16.2916619]],[[213.4,0.11124732],[213.73,0.07607935],[213.76,0.1521587],[213.78,0.50719568],[213.81,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192131085,[[212.35,13.2369753],[211.93,16.2916619],[211.54,16.2916619],[211.5,1.71836592],[211.17,16.2916619]],[[213.4,0.11124732],[213.84,0.07607935],[213.86,0.1521587],[213.89,0.50719568],[213.92,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192161024,[[212.36,13.2369753],[211.96,16.2916619],[211.58,1.71836592],[211.54,16.2916619],[211.12,16.2916619]],[[213.4,0.11124732],[213.91,0.07607935],[213.93,0.1521587],[213.96,0.50719568],[213.98,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192189036,[[212.52,13.2369753],[212.1,16.2916619],[211.68,16.2916619],[211.6,1.71836592],[211.27,16.2916619]],[[213.4,0.11124732],[213.86,0.07607935],[213.88,0.1521587],[213.9,0.50719568],[213.93,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192240972,[[212.57,13.2369753],[212.17,16.2916619],[211.74,16.2916619],[211.62,1.71836592],[211.35,16.2916619]],[[213.4,0.11124732],[213.93,0.07607935],[213.95,0.1521587],[213.98,0.50719568],[214.01,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192299315,[[212.6,13.2369753],[212.18,16.2916619],[211.77,16.2916619],[211.64,1.71836592],[211.36,16.2916619]],[[213.4,0.11124732],[213.94,0.07607935],[213.96,0.1521587],[213.99,0.50719568],[214.01,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192339029,[[212.61,13.2369753],[212.19,16.2916619],[211.78,16.2916619],[211.65,1.71836592],[211.36,16.2916619]],[[213.4,0.11124732],[213.99,0.1521587],[214.02,0.50719568],[214.05,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192377163,[[212.6,13.2369753],[212.15,16.2916619],[211.78,16.2916619],[211.72,1.71836592],[211.33,16.2916619]],[[213.4,0.11124732],[213.98,0.07607935],[214.0,0.1521587],[214.04,0.50719568],[214.05,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192391466,[[212.64,13.2369753],[212.21,16.2916619],[211.81,16.2916619],[211.73,1.71836592],[211.38,16.2916619]],[[213.4,0.10822882],[214.01,0.07607935],[214.04,0.1521587],[214.06,0.50719568],[214.09,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192457918,[[212.67,13.275621],[212.26,16.2916619],[211.85,16.2916619],[211.72,1.71836592],[211.45,16.2916619]],[[213.4,0.10822882],[214.03,0.07607935],[214.05,0.1521587],[214.08,0.50719568],[214.11,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192486047,[[212.67,13.275621],[212.25,16.2916619],[211.84,16.2916619],[211.71,1.71836592],[211.43,16.2916619]],[[213.4,0.10822882],[214.02,0.07607935],[214.04,0.1521587],[214.07,0.50719568],[214.1,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192563821,[[212.69,13.275621],[212.27,16.2916619],[211.86,16.2916619],[211.74,1.71836592],[211.44,16.2916619]],[[213.4,0.10822882],[214.03,0.07607935],[214.05,0.1521587],[214.08,0.50719568],[214.11,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192615762,[[212.71,13.275621],[212.3,16.2916619],[211.84,16.2916619],[211.79,1.71836592],[211.38,16.2916619]],[[213.4,0.10822882],[214.07,0.07607935],[214.09,0.1521587],[214.11,0.50719568],[214.14,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192631670,[[212.77,13.275621],[212.34,16.2916619],[211.89,16.2916619],[211.83,1.71836592],[211.49,16.2916619]],[[213.4,0.10822882],[214.13,0.07607935],[214.15,0.1521587],[214.18,0.50719568],[214.21,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192658096,[[212.78,13.275621],[212.37,16.2916619],[211.96,16.2916619],[211.83,1.71836592],[211.54,16.2916619]],[[213.4,0.10822882],[214.13,0.07607935],[214.16,0.1521587],[214.18,0.50719568],[214.21,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192716746,[[212.78,13.275621],[212.36,16.2916619],[211.95,16.2916619],[211.82,1.71836592],[211.54,16.2916619]],[[213.4,0.10822882],[214.13,0.07607935],[214.15,0.1521587],[214.17,0.50719568],[214.2,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192763684,[[212.6,13.275621],[212.22,16.2916619],[211.9,16.2916619],[211.74,1.71836592],[211.48,16.2916619]],[[213.4,0.10822882],[214.09,0.07607935],[214.11,0.1521587],[214.14,0.50719568],[214.17,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192804024,[[212.64,13.275621],[212.22,16.2916619],[211.81,16.2916619],[211.72,1.71836592],[211.34,16.2916619]],[[213.4,0.10822882],[214.02,0.07607935],[214.04,0.1521587],[214.07,0.50719568],[214.09,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192854462,[[212.65,13.275621],[212.23,16.2916619],[211.87,16.2916619],[211.71,1.71836592],[211.45,16.2916619]],[[213.4,0.10822882],[214.03,0.07607935],[214.05,0.1521587],[214.08,0.50719568],[214.1,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192895493,[[212.62,13.275621],[212.21,16.2916619],[211.79,16.2916619],[211.71,1.71836592],[211.37,16.2916619]],[[213.4,0.10822882],[213.97,0.07607935],[213.99,0.1521587],[214.02,0.50719568],[214.05,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192905594,[[212.48,13.275621],[212.1,16.2916619],[211.79,16.2916619],[211.64,1.71836592],[211.37,16.2916619]],[[213.4,0.10822882],[213.98,0.07607935],[214.0,0.1521587],[214.02,0.50719568],[214.05,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694192936624,[[212.52,13.275621],[212.11,16.2916619],[211.69,16.2916619],[211.61,1.71836592],[211.2,16.2916619]],[[213.4,0.10822882],[213.87,0.07607935],[213.89,0.1521587],[213.91,0.50719568],[213.94,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193030995,[[212.58,13.275621],[212.17,16.2916619],[211.76,16.2916619],[211.63,1.71836592],[211.34,16.2916619]],[[213.4,0.10822882],[213.93,0.07607935],[213.95,0.1521587],[213.98,0.50719568],[214.0,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193083233,[[212.59,13.275621],[212.18,16.2916619],[211.76,16.2916619],[211.62,1.71836592],[211.35,16.2916619]],[[213.4,0.10822882],[213.92,0.07607935],[213.94,0.1521587],[213.96,0.50719568],[213.99,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193151488,[[212.66,13.275621],[212.24,16.2916619],[211.83,16.2916619],[211.64,1.71836592],[211.35,16.2916619]],[[213.4,0.10822882],[214.0,0.07607935],[214.02,0.1521587],[214.05,0.50719568],[214.07,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193240158,[[212.68,13.275621],[212.27,16.2916619],[211.86,16.2916619],[211.71,1.71836592],[211.44,16.2916619]],[[213.4,0.10822882],[214.01,0.07607935],[214.03,0.1521587],[214.06,0.50719568],[214.09,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193309606,[[212.68,13.275621],[212.28,16.2916619],[211.86,16.2916619],[211.72,1.71836592],[211.45,16.2916619]],[[213.4,0.10675621],[214.02,0.07607935],[214.04,0.1521587],[214.07,0.50719568],[214.1,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193412589,[[212.69,13.275621],[212.27,16.2916619],[211.86,16.2916619],[211.72,1.71518846],[211.45,16.2916619]],[[213.4,0.10675621],[214.02,0.07607935],[214.04,0.1521587],[214.07,0.50719568],[214.09,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193467724,[[212.73,13.275621],[212.32,16.2916619],[211.87,16.2916619],[211.79,1.71518846],[211.45,16.2916619]],[[213.4,0.10675621],[214.11,0.07607935],[214.13,0.1521587],[214.15,0.50719568],[214.18,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193527073,[[212.76,13.275621],[212.35,16.2916619],[211.92,16.2916619],[211.8,1.71518846],[211.51,16.2916619]],[[213.4,0.10675621],[214.09,0.07607935],[214.12,0.1521587],[214.14,0.50719568],[214.17,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193631671,[[212.67,13.275621],[212.31,16.2916619],[211.84,16.2916619],[211.74,1.71518846],[211.52,16.2916619]],[[213.4,0.10675621],[214.09,0.07607935],[214.11,0.1521587],[214.14,0.50719568],[214.17,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193647580,[[212.57,13.275621],[212.16,16.2916619],[211.75,16.2916619],[211.72,1.71518846],[211.52,16.2916619]],[[213.4,0.10675621],[214.06,0.07607935],[214.08,0.1521587],[214.11,0.50719568],[214.14,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193686235,[[212.43,13.275621],[212.02,16.2916619],[211.62,1.71518846],[211.61,16.2916619],[211.32,16.2916619]],[[213.4,0.10675621],[213.96,0.07607935],[213.98,0.1521587],[214.01,0.50719568],[214.04,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193715348,[[212.52,13.275621],[212.11,16.2916619],[211.68,16.2916619],[211.62,1.71518846],[211.2,16.2916619]],[[213.4,0.10675621],[213.89,0.07607935],[213.91,0.1521587],[213.93,0.50719568],[213.96,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193754677,[[212.57,13.275621],[212.16,16.2916619],[211.75,16.2916619],[211.62,1.71518846],[211.33,16.2916619]],[[213.4,0.10675621],[213.92,0.07607935],[213.94,0.1521587],[213.96,0.50719568],[213.99,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193845756,[[212.58,13.275621],[212.16,16.2916619],[211.74,16.2916619],[211.61,1.71518846],[211.31,16.2916619]],[[213.4,0.10675621],[213.92,0.07607935],[213.94,0.1521587],[213.96,0.50719568],[213.99,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193860760,[[212.58,13.275621],[212.17,16.2916619],[211.76,16.2916619],[211.62,1.71518846],[211.34,16.2916619]],[[213.4,0.10675621],[213.95,0.50719568],[213.98,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193894998,[[212.51,13.275621],[212.1,16.2916619],[211.68,16.2916619],[211.6,1.71573895],[211.32,16.2916619]],[[213.4,0.10675621],[213.85,0.07607935],[213.87,0.1521587],[213.9,0.50719568],[213.92,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193950432,[[212.41,13.275621],[211.97,16.2916619],[211.55,16.2916619],[211.51,1.71573895],[211.09,16.2916619]],[[213.4,0.10675621],[213.8,0.07607935],[213.82,0.1521587],[213.85,0.50719568],[213.88,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694193977665,[[212.49,13.275621],[212.08,16.2916619],[211.66,16.2916619],[211.53,1.71573895],[211.24,16.2916619]],[[213.4,0.10675621],[213.82,0.07607935],[213.84,0.1521587],[213.87,0.50719568],[213.89,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194039308,[[212.5,13.275621],[212.09,16.2916619],[211.68,16.2916619],[211.54,1.71573895],[211.25,16.2916619]],[[213.4,0.10675621],[213.84,0.07607935],[213.86,0.1521587],[213.88,0.50719568],[213.91,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194053420,[[212.52,13.275621],[212.09,16.2916619],[211.67,16.2916619],[211.55,1.71573895],[211.26,16.2916619]],[[213.4,0.10675621],[213.95,0.07607935],[213.97,0.1521587],[214.0,0.50719568],[214.02,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194103559,[[212.43,13.275621],[212.01,16.2916619],[211.68,1.71573895],[211.6,16.2916619],[211.18,16.2916619]],[[213.4,0.10332812],[214.04,0.07607935],[214.06,0.1521587],[214.08,0.50719568],[214.11,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194127567,[[212.58,13.275621],[212.16,16.2916619],[211.74,16.2916619],[211.69,1.71573895],[211.34,16.2916619]],[[213.4,0.10332812],[213.92,0.07607935],[213.94,0.1521587],[213.97,0.50719568],[214.0,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194136578,[[212.64,13.275621],[212.19,16.2916619],[211.74,16.2916619],[211.72,1.71573895],[211.34,16.2916619]],[[213.4,0.10332812],[214.01,0.07607935],[214.03,0.1521587],[214.06,0.50719568],[214.09,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194169004,[[212.7,13.275621],[212.28,16.2916619],[211.87,16.2916619],[211.74,1.71573895],[211.44,16.2916619]],[[213.4,0.10332812],[214.03,0.07607935],[214.06,0.1521587],[214.08,0.50719568],[214.11,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194214450,[[212.69,13.275621],[212.28,16.2916619],[211.88,16.2916619],[211.74,1.71573895],[211.45,16.2916619]],[[213.4,0.10332812],[214.05,0.07607935],[214.07,0.1521587],[214.09,0.50719568],[214.12,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194286601,[[212.68,13.275621],[212.27,16.2916619],[211.86,16.2916619],[211.73,1.71573895],[211.46,16.2916619]],[[213.4,0.10332812],[214.04,0.07607935],[214.06,0.1521587],[214.08,0.50719568],[214.11,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194327735,[[212.67,13.275621],[212.26,16.2916619],[211.85,16.2916619],[211.71,1.71573895],[211.45,16.2916619]],[[213.4,0.10332812],[214.02,0.07607935],[214.04,0.1521587],[214.07,0.50719568],[214.09,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194404994,[[212.66,13.275621],[212.24,16.2916619],[211.81,16.2916619],[211.8,1.71573895],[211.4,16.2916619]],[[213.4,0.10332812],[214.11,0.07607935],[214.13,0.1521587],[214.16,0.50719568],[214.18,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194422808,[[212.72,13.275621],[212.3,16.2916619],[211.89,16.2916619],[211.79,1.71573895],[211.4,16.2916619]],[[213.4,0.10332812],[214.08,0.07607935],[214.1,0.1521587],[214.13,0.50719568],[214.16,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194505088,[[212.76,13.275621],[212.34,16.2916619],[211.93,16.2916619],[211.8,1.71573895],[211.53,16.2916619]],[[213.4,0.10332812],[214.1,0.07607935],[214.13,0.1521587],[214.15,0.50719568],[214.18,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194516600,[[212.76,13.275621],[212.34,16.2916619],[211.93,16.2916619],[211.8,1.71573895],[211.52,16.2916619]],[[213.4,0.10332812],[214.1,0.07607935],[214.13,0.1521587],[214.15,0.50719568],[214.18,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194571153,[[212.62,13.275621],[212.2,16.2916619],[211.8,16.2916619],[211.74,1.71573895],[211.41,16.2916619]],[[213.4,0.10332812],[214.08,0.07607935],[214.1,0.1521587],[214.13,0.50719568],[214.16,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194584065,[[212.65,13.275621],[212.23,16.2916619],[211.81,16.2916619],[211.75,1.71573895],[211.41,16.2916619]],[[213.4,0.10332812],[214.05,0.07607935],[214.07,0.1521587],[214.1,0.50719568],[214.13,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194656529,[[212.72,13.275621],[212.28,16.2916619],[211.84,16.2916619],[211.8,1.71573895],[211.42,16.2916619]],[[213.4,0.10332812],[214.08,0.07607935],[214.1,0.1521587],[214.12,0.50719568],[214.15,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194656929,[[212.72,13.275621],[212.28,16.2916619],[211.84,16.2916619],[211.8,1.71573895],[211.42,16.2916619]],[[213.4,0.10332812],[214.08,0.07607935],[214.1,0.1521587],[214.13,0.50719568],[214.15,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194724592,[[212.78,13.275621],[212.37,16.2916619],[211.96,16.2916619],[211.84,1.71573895],[211.55,16.2916619]],[[213.4,0.10332812],[214.13,0.07607935],[214.15,0.1521587],[214.18,0.50719568],[214.21,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194773905,[[212.79,13.275621],[212.37,16.2916619],[211.96,16.2916619],[211.83,1.71573895],[211.52,16.2916619]],[[213.4,0.10332812],[214.2,0.07607935],[214.22,0.1521587],[214.25,0.50719568],[214.28,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194808635,[[212.78,13.275621],[212.34,16.2916619],[211.92,16.2916619],[211.88,1.71573895],[211.53,16.2916619]],[[213.4,0.10332812],[214.17,0.07607935]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194870583,[[212.86,13.275621],[212.45,16.2916619],[212.04,16.2916619],[211.91,1.71573895],[211.61,16.2916619]],[[213.4,0.10332812],[214.21,0.07607935],[214.23,0.1521587],[214.26,0.50719568],[214.29,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694194916210,[[212.87,13.275621],[212.45,16.2916619],[212.04,16.2916619],[211.93,1.71573895],[211.63,16.2916619]],[[213.4,0.10332812],[214.24,0.07607935],[214.27,0.1521587],[214.29,0.50719568],[214.32,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195020786,[[212.87,13.27332172],[212.46,16.2916619],[212.05,16.2916619],[211.91,1.71573895],[211.64,16.2916619]],[[213.4,0.1004666],[214.21,0.07607935],[214.23,0.1521587],[214.26,0.50719568],[214.29,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195081737,[[212.88,13.27332172],[212.46,16.2916619],[212.05,16.2916619],[211.91,1.7127746],[211.63,16.2916619]],[[213.4,0.1004666],[214.22,0.07607935],[214.24,0.1521587],[214.27,0.50719568],[214.29,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195118366,[[212.67,13.27332172],[212.28,16.2916619],[211.98,16.2916619],[211.82,1.7127746],[211.57,16.2916619]],[[213.4,0.1004666],[214.18,0.07607935],[214.2,0.1521587],[214.23,0.50719568],[214.25,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195139883,[[212.65,13.27332172],[212.22,16.2916619],[211.82,1.7127746],[211.81,16.2916619],[211.4,16.2916619]],[[213.4,0.1004666],[214.11,0.07607935],[214.14,0.1521587],[214.16,0.50719568],[214.19,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195224756,[[212.8,13.27332172],[212.39,16.2916619],[211.98,16.2916619],[211.84,1.7127746],[211.57,16.2916619]],[[213.4,0.1004666],[214.13,0.07607935],[214.16,0.1521587],[214.18,0.50719568],[214.21,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195255582,[[212.81,13.27332172],[212.39,16.2916619],[211.98,16.2916619],[211.84,1.7127746],[211.57,16.2916619]],[[213.4,0.1004666],[214.14,0.07607935],[214.16,0.1521587],[214.18,0.50719568],[214.21,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195301308,[[212.74,13.27332172],[212.34,16.2916619],[211.93,16.2916619],[211.9,1.7127746],[211.51,16.2916619]],[[213.4,0.1004666],[214.25,0.07607935],[214.28,0.1521587],[214.3,0.50719568],[214.33,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195327528,[[212.83,13.27332172],[212.41,16.2916619],[212.0,16.2916619],[211.9,1.7127746],[211.58,16.2916619]],[[214.19,0.1521587],[214.21,0.50719568],[214.24,1.01998865],[214.3,2.54997162],[214.33,3.55036977]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195360660,[[212.73,13.27332172],[212.31,16.2916619],[211.97,16.2916619],[211.85,1.7127746],[211.61,16.2916619]],[[214.21,0.1521587],[214.24,0.50719568],[214.26,1.01998865],[214.32,2.54997162],[214.35,3.55036977]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195388079,[[212.73,13.27332172],[212.32,16.2916619],[211.86,16.2916619],[211.83,1.7127746],[211.44,16.2916619]],[[214.13,0.1521587],[214.16,0.50719568],[214.18,1.01998865],[214.24,2.54997162],[214.27,3.55036977]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195436414,[[212.84,13.27332172],[212.42,16.2916619],[212.01,16.2916619],[211.91,1.7127746],[211.56,16.2916619]],[[214.28,0.1521587],[214.31,0.50719568],[214.34,1.01998865],[214.39,2.54997162],[214.42,3.55036977]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195467348,[[212.76,13.27332172],[212.32,16.2916619],[211.9,16.2916619],[211.88,1.71411977],[211.47,16.2916619]],[[214.17,0.07619258],[214.19,0.1521587],[214.22,0.50719568],[214.24,1.01998865],[214.3,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195508474,[[212.88,13.27332172],[212.46,16.2916619],[212.05,16.2916619],[211.91,1.71411977],[211.6,16.2916619]],[[214.22,0.07619258],[214.24,0.1521587],[214.26,0.50719568],[214.29,1.01998865],[214.35,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195531077,[[212.85,13.27332172],[212.44,16.2916619],[212.03,16.2916619],[211.9,1.71411977],[211.64,16.2916619]],[[214.22,0.07619258],[214.24,0.1521587],[214.26,0.50719568],[214.29,1.01998865],[214.35,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195714042,[[212.87,13.27332172],[212.46,16.2916619],[212.05,16.2916619],[211.91,1.71411977],[211.63,16.2916619]],[[214.2,0.07619258],[214.22,0.1521587],[214.25,0.50719568],[214.28,1.01998865],[214.33,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195748975,[[212.7,13.27332172],[212.29,16.2916619],[211.87,16.2916619],[211.83,1.71411977],[211.55,16.2916619]],[[214.16,0.07619258],[214.18,0.1521587],[214.21,0.50719568],[214.24,1.01998865],[214.3,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195763587,[[212.32,16.2916619],[211.91,16.2916619],[211.83,1.71411977],[211.47,16.2916619]],[[214.12,0.07619258],[214.14,0.1521587],[214.17,0.50719568],[214.2,1.01998865],[214.25,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195823424,[[212.82,13.27332172],[212.41,16.2916619],[211.99,16.2916619],[211.89,1.71411977],[211.52,16.2916619]],[[214.17,0.07619258],[214.19,0.1521587],[214.21,0.50719568],[214.24,1.01998865],[214.3,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195855745,[[212.88,13.27332172],[212.47,16.2916619],[212.05,16.2916619],[211.92,1.71411977],[211.63,16.2916619]],[[214.22,0.07619258],[214.24,0.1521587],[214.26,0.50719568],[214.29,1.01998865],[214.35,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694195935107,[[212.84,13.27332172],[212.42,16.2916619],[212.0,16.2916619],[211.89,1.71411977],[211.59,16.2916619]],[[214.2,0.07619258],[214.22,0.1521587],[214.25,0.50719568],[214.28,1.01998865],[214.33,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196004664,[[212.8,13.27332172],[212.39,16.2916619],[211.97,16.2916619],[211.9,1.71411977],[211.55,16.2916619]],[[214.13,0.07619258],[214.15,0.1521587],[214.18,0.50719568],[214.21,1.01998865],[214.28,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196058798,[[212.79,13.27332172],[212.37,16.2916619],[211.96,16.2916619],[211.82,1.71411977],[211.55,16.2916619]],[[214.12,0.07619258],[214.14,0.1521587],[214.17,0.50719568],[214.2,1.01998865],[214.25,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196113364,[[212.8,13.27332172],[212.39,16.2916619],[211.98,16.2916619],[211.84,1.71411977]],[[214.13,0.07619258],[214.15,0.1521587],[214.18,0.50719568],[214.21,1.01998865],[214.26,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196164009,[[212.8,13.27332172],[212.38,16.2916619],[211.97,16.2916619],[211.84,1.71411977],[211.55,16.2916619]],[[214.13,0.07619258],[214.16,0.1521587],[214.18,0.50719568],[214.21,1.01998865],[214.27,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196249179,[[212.79,13.27332172],[212.37,16.2916619],[211.96,16.2916619],[211.82,1.71411977],[211.55,16.2916619]],[[214.12,0.07619258],[214.14,0.1521587],[214.17,0.50719568],[214.2,1.01998865],[214.25,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196303821,[[212.79,13.27332172],[212.38,16.2916619],[211.97,16.2916619],[211.84,1.71411977],[211.55,16.2916619]],[[214.15,0.07619258],[214.17,0.1521587],[214.2,0.50719568],[214.23,1.01998865],[214.28,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196329344,[[212.8,13.27332172],[212.39,16.2916619],[211.97,16.2916619],[211.84,1.71411977],[211.55,16.2916619]],[[214.13,0.07619258],[214.15,0.1521587],[214.18,0.50719568],[214.21,1.01998865],[214.27,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196424219,[[212.79,13.27332172],[212.37,16.2916619],[211.96,16.2916619],[211.83,1.71411977],[211.54,16.2916619]],[[214.13,0.07619258],[214.15,0.1521587],[214.18,0.50719568],[214.21,1.01998865]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196481661,[[212.78,13.27332172],[212.36,16.2916619],[211.95,16.2916619],[211.82,1.71411977],[211.54,16.2916619]],[[214.13,0.07619258],[214.15,0.1521587],[214.18,0.50719568],[214.2,1.01998865],[214.26,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196579842,[[212.8,13.27332172],[212.38,16.2916619],[211.97,16.2916619],[211.83,1.71411977],[211.55,16.2916619]],[[214.13,0.07619258],[214.15,0.1521587],[214.18,0.50719568],[214.21,1.01998865],[214.27,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196649416,[[212.81,13.27332172],[212.39,16.2916619],[211.98,16.2916619],[211.84,1.71411977],[211.56,16.2916619]],[[214.13,0.07619258],[214.18,0.50719568],[214.21,1.01998865],[214.27,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196716946,[[212.44,13.27332172],[212.03,16.2916619],[211.64,16.2916619],[211.63,1.71411977],[211.22,16.2916619]],[[213.93,0.07619258],[213.95,0.1521587],[213.98,0.50719568],[214.01,1.01998865],[214.07,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196746480,[[212.57,13.27332172],[212.16,16.2916619],[211.66,16.2916619],[211.65,1.71411977],[211.25,16.2916619]],[[213.92,0.07619258],[213.94,0.1521587],[213.96,0.50719568],[213.99,1.01998865],[214.05,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196795807,[[212.61,13.27332172],[212.2,16.2916619],[211.79,16.2916619],[211.65,1.71411977],[211.37,16.2916619]],[[213.95,0.07619258],[213.97,0.1521587],[214.0,0.50719568],[214.03,1.01998865],[214.09,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196869661,[[212.6,13.27332172],[212.2,16.2916619],[211.78,16.2916619],[211.65,1.71411977],[211.38,16.2916619]],[[213.94,0.07619258],[213.96,0.1521587],[213.99,0.50719568],[214.01,1.01998865],[214.07,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196903894,[[212.59,13.27332172],[212.16,16.2916619],[211.75,16.2916619],[211.63,1.71411977],[211.34,16.2916619]],[[213.92,0.07619258],[213.94,0.1521587],[213.97,0.50719568],[214.0,1.01998865],[214.06,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196936805,[[212.39,13.27332172],[211.98,16.2916619],[211.57,16.2916619],[211.54,1.71411977],[211.15,16.2916619]],[[213.87,0.1521587],[213.9,0.50719568],[213.93,1.01998865],[213.98,2.54997162],[214.01,3.55036977]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196948520,[[212.46,13.27332172],[212.04,16.2916619],[211.63,16.2916619],[211.53,1.71411977],[211.15,16.2916619]],[[213.82,0.1521587],[213.85,0.50719568],[213.88,1.01998865],[213.93,2.54997162],[213.96,3.55036977]]]
["bitfinex-derivatives","BNBF0:USTF0",1694196982143,[[212.48,13.27332172],[212.07,16.2916619],[211.65,16.2916619],[211.6,1.71411977],[211.25,16.2916619]],[[213.94,0.1521587],[213.97,0.50719568],[214.0,1.01998865],[214.08,3.55036977]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197033589,[[212.57,13.27332172],[212.16,16.2916619],[211.74,16.2916619],[211.61,1.71411977],[211.33,16.2916619]],[[213.91,0.07659768],[213.93,0.1521587],[213.95,0.50719568],[213.98,1.01998865],[214.04,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197142474,[[212.59,13.27332172],[212.18,16.2916619],[211.76,16.2916619],[211.62,1.71411977],[211.34,16.2916619]],[[213.93,0.07659768],[213.95,0.1521587],[213.97,0.50719568],[214.0,1.01998865],[214.06,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197200928,[[212.59,13.27332172],[212.17,16.2916619],[211.76,16.2916619],[211.62,1.71411977],[211.35,16.2916619]],[[213.92,0.07659768],[213.94,0.1521587],[213.96,0.50719568],[213.99,1.01998865],[214.05,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197317205,[[212.59,13.27332172],[212.18,16.2916619],[211.76,16.2916619],[211.63,1.71411977],[211.35,16.2916619]],[[213.92,0.07659768],[213.94,0.1521587],[213.97,0.50719568],[214.0,1.01998865],[214.05,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197336221,[[212.59,13.27332172],[212.17,16.2916619],[211.76,16.2916619],[211.64,1.71411977],[211.35,16.2916619]],[[213.95,0.07659768],[213.97,0.1521587],[214.0,0.50719568],[214.02,1.01998865],[214.08,2.54997162]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197442409,[[212.59,13.27332172],[212.17,16.2916619],[211.76,16.2916619],[211.62,1.71411977],[211.34,16.2916619]],[[213.92,0.07653524],[213.94,0.15307048],[213.97,0.51023493],[214.0,1.02046987],[214.05,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197494346,[[212.58,13.27332172],[212.17,16.2916619],[211.76,16.2916619],[211.62,1.71411977],[211.34,16.2916619]],[[213.91,0.07653524],[213.93,0.15307048],[213.96,0.51023493],[213.99,1.02046987],[214.04,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197567101,[[212.58,13.27332172],[212.17,16.2916619],[211.76,16.2916619],[211.62,1.71411977],[211.34,16.2916619]],[[213.91,0.07653524],[213.93,0.15307048],[213.96,0.51023493],[213.99,1.02046987],[214.04,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197631157,[[212.57,13.27332172],[212.15,16.2916619],[211.75,16.2916619],[211.61,1.71411977],[211.33,16.2916619]],[[213.9,0.07653524],[213.93,0.15307048],[213.95,0.51023493],[213.98,1.02046987],[214.04,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197688497,[[212.58,13.27332172],[212.16,16.2916619],[211.75,16.2916619],[211.61,1.71411977],[211.33,16.2916619]],[[213.91,0.07653524],[213.93,0.15307048],[213.95,0.51023493],[213.98,1.02046987],[214.04,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197833699,[[212.39,13.27332172],[211.97,16.2916619],[211.57,16.2916619],[211.53,1.71819741],[211.25,16.2916619]],[[213.85,0.07653524],[213.87,0.15307048],[213.9,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197840808,[[212.46,13.27332172],[212.04,16.2916619],[211.57,16.2916619],[211.53,1.71819741],[211.16,16.2916619]],[[213.8,0.07653524],[213.82,0.15307048],[213.84,0.51023493],[213.87,1.02046987],[213.93,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197870028,[[212.21,13.27332172],[211.8,16.2916619],[211.44,1.71819741],[211.4,16.2916619],[211.15,16.2916619]],[[213.78,0.07653524],[213.81,0.15307048],[213.83,0.51023493],[213.86,1.02046987],[213.92,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197903847,[[212.37,13.27332172],[211.95,16.2916619],[211.54,16.2916619],[211.43,1.71819741],[211.13,16.2916619]],[[213.71,0.07653524],[213.73,0.15307048],[213.76,0.51023493],[213.79,1.02046987],[213.84,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197938370,[[212.39,13.27332172],[211.98,16.2916619],[211.57,16.2916619],[211.43,1.71819741],[211.15,16.2916619]],[[213.74,0.07653524],[213.76,0.15307048],[213.78,0.51023493],[213.81,1.02046987],[213.87,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694197999616,[[212.4,13.27332172],[211.99,16.2916619],[211.57,16.2916619],[211.44,1.71819741],[211.15,16.2916619]],[[213.75,0.07653524],[213.77,0.15307048],[213.8,0.51023493],[213.82,1.02046987],[213.88,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198107501,[[212.4,13.27332172],[211.98,16.2916619],[211.57,16.2916619],[211.44,1.71819741],[211.16,16.2916619]],[[213.73,0.07653524],[213.75,0.15307048],[213.77,0.51023493],[213.8,1.02046987],[213.86,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198138729,[[212.32,13.27332172],[211.91,16.2916619],[211.5,16.2916619],[211.49,1.71819741],[211.16,16.2916619]],[[213.83,0.07653524],[213.86,0.15307048],[213.88,0.51023493],[213.91,1.02046987],[213.97,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198163845,[[212.43,13.27332172],[212.01,16.2916619],[211.6,16.2916619],[211.5,1.71819741],[211.13,16.2916619]],[[213.77,0.07653524],[213.79,0.15307048],[213.81,0.51023493],[213.84,1.02046987],[213.9,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198180362,[[212.48,13.27332172],[212.06,16.2916619],[211.65,16.2916619],[211.52,1.71819741],[211.23,16.2916619]],[[213.81,0.07653524],[213.83,0.15307048],[213.86,0.51023493],[213.89,1.02046987],[213.94,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198278939,[[212.5,13.27332172],[212.09,16.2916619],[211.67,16.2916619],[211.54,1.71819741],[211.25,16.2916619]],[[213.84,0.07653524],[213.86,0.15307048],[213.88,0.51023493],[213.91,1.02046987],[213.97,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198305866,[[212.5,13.27332172],[212.09,16.2916619],[211.68,16.2916619],[211.54,1.71819741],[211.26,16.2916619]],[[213.85,0.07653524],[213.87,0.15307048],[213.9,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198321984,[[212.49,13.27332172],[212.08,16.2916619],[211.67,16.2916619],[211.54,1.71819741],[211.25,16.2916619]],[[213.85,0.07653524],[213.87,0.15307048],[213.89,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198383135,[[212.51,13.27332172],[212.1,16.2916619],[211.68,16.2916619],[211.54,1.71819741],[211.27,16.2916619]],[[213.84,0.07653524],[213.86,0.15307048],[213.88,0.51023493],[213.91,1.02046987],[213.97,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198419868,[[212.23,13.27332172],[211.82,16.2916619],[211.42,1.71819741],[211.41,16.2916619],[211.13,16.2916619]],[[213.74,0.07653524],[213.76,0.15307048],[213.79,0.51023493],[213.82,1.02046987],[213.87,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198455791,[[212.39,13.27332172],[211.96,16.2916619],[211.53,16.2916619],[211.46,1.71819741],[211.01,16.2916619]],[[213.78,0.07653524],[213.8,0.15307048],[213.83,0.51023493],[213.85,1.02046987],[213.91,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198508929,[[212.46,13.27332172],[212.04,16.2916619],[211.62,16.2916619],[211.52,1.71819741],[211.12,16.2916619]],[[213.8,0.07653524],[213.82,0.15307048],[213.85,0.51023493],[213.87,1.02046987],[213.93,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198555759,[[212.49,13.27332172],[212.08,16.2916619],[211.66,16.2916619],[211.54,1.71819741],[211.25,16.2916619]],[[213.85,0.07653524],[213.87,0.15307048],[213.89,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198576784,[[212.5,13.27332172],[212.08,16.2916619],[211.66,16.2916619],[211.54,1.71819741],[211.25,16.2916619]],[[213.83,0.07653524],[213.85,0.15307048],[213.88,0.51023493],[213.91,1.02046987],[213.97,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198707703,[[212.5,13.27332172],[212.09,16.2916619],[211.68,16.2916619],[211.53,1.71819741],[211.27,16.2916619]],[[213.84,0.07653524],[213.86,0.15307048],[213.89,0.51023493],[213.91,1.02046987],[213.97,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198775557,[[212.48,13.27332172],[212.08,16.2916619],[211.67,16.2916619],[211.52,1.71819741],[211.25,16.2916619]],[[213.81,0.07653524],[213.84,0.15307048],[213.86,0.51023493],[213.89,1.02046987],[213.95,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198819297,[[212.47,13.27332172],[212.05,16.2916619],[211.65,16.2916619],[211.5,1.71819741],[211.23,16.2916619]],[[213.81,0.07653524],[213.83,0.15307048],[213.85,0.51023493],[213.88,1.02046987],[213.94,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198858833,[[212.36,13.27332172],[212.01,16.2916619],[211.59,16.2916619],[211.45,1.71819741],[211.14,16.2916619]],[[213.79,0.07653524],[213.81,0.15307048],[213.84,0.51023493],[213.87,1.02046987],[213.92,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198888555,[[212.11,13.27332172],[211.65,16.2916619],[211.32,1.71819741],[211.21,16.2916619],[210.96,16.2916619]],[[213.67,0.15307048],[213.69,0.51023493],[213.72,1.02046987],[213.79,2.55117469],[213.82,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198957309,[[212.36,13.3048257],[211.95,16.2916619],[211.54,16.2916619],[211.4,1.71819741],[211.12,16.2916619]],[[213.72,0.15307048],[213.75,0.51023493],[213.78,1.02046987],[213.83,2.55117469],[213.86,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694198998442,[[212.37,13.3048257],[211.95,16.2916619],[211.54,16.2916619],[211.4,1.71819741],[211.12,16.2916619]],[[213.69,0.07643649],[213.72,0.15307048],[213.74,0.51023493],[213.77,1.02046987],[213.83,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199022866,[[212.37,13.3048257],[211.95,16.2916619],[211.54,16.2916619],[211.4,1.71819741],[211.13,16.2916619]],[[213.69,0.07643649],[213.71,0.15307048],[213.74,0.51023493],[213.77,1.02046987]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199079305,[[212.35,13.3048257],[211.94,16.2916619],[211.54,16.2916619],[211.41,1.71819741],[211.13,16.2916619]],[[213.7,0.07643649],[213.72,0.15307048],[213.83,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199124835,[[212.15,13.3048257],[211.73,16.2916619],[211.32,16.2916619],[211.31,1.71819741],[211.01,16.2916619]],[[213.63,0.07643649],[213.65,0.15307048],[213.68,0.51023493],[213.71,1.02046987],[213.76,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199168675,[[212.18,13.3048257],[211.77,16.2916619],[211.35,16.2916619],[211.3,1.71819741],[210.94,16.2916619]],[[213.64,0.07643649],[213.67,0.15307048],[213.69,0.51023493],[213.72,1.02046987],[213.78,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199206713,[[212.26,13.3048257],[211.85,16.2916619],[211.44,16.2916619],[211.34,1.71819741],[211.01,16.2916619]],[[213.66,0.07643649],[213.68,0.15307048],[213.71,0.51023493],[213.74,1.02046987],[213.79,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199230428,[[212.3,13.3048257],[211.88,16.2916619],[211.47,16.2916619],[211.33,1.71819741],[211.03,16.2916619]],[[213.63,0.07643649],[213.64,0.15307048],[213.67,0.51023493],[213.7,1.02046987],[213.76,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199260558,[[212.22,13.3048257],[211.83,16.2916619],[211.41,16.2916619],[211.4,1.71819741],[211.06,16.2916619]],[[213.75,0.07643649],[213.77,0.15307048],[213.8,0.51023493],[213.82,1.02046987],[213.88,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199279870,[[212.28,13.3048257],[211.86,16.2916619],[211.39,18.00985931],[210.98,16.2916619]],[[213.65,0.07643649],[213.68,0.15307048],[213.7,0.51023493],[213.73,1.02046987],[213.79,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199344608,[[212.37,13.3048257],[211.95,16.2916619],[211.55,16.2916619],[211.41,1.71819741],[211.13,16.2916619]],[[213.71,0.07643649],[213.73,0.15307048],[213.76,0.51023493],[213.79,1.02046987],[213.84,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199389346,[[212.37,13.3048257],[211.96,16.2916619],[211.56,16.2916619],[211.43,1.71819741],[211.14,16.2916619]],[[213.74,0.07643649],[213.76,0.15307048],[213.79,0.51023493],[213.81,1.02046987],[213.87,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199462607,[[212.39,13.3048257],[211.98,16.2916619],[211.56,16.2916619],[211.44,1.71819741],[211.15,16.2916619]],[[213.74,0.07643649],[213.76,0.15307048],[213.78,0.51023493],[213.81,1.02046987],[213.87,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199530358,[[212.4,13.3048257],[211.98,16.2916619],[211.57,16.2916619],[211.43,1.71964003],[211.15,16.2916619]],[[213.73,0.07643649],[213.75,0.15307048],[213.77,0.51023493],[213.8,1.02046987],[213.86,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199550178,[[212.4,13.3048257],[211.98,16.2916619],[211.57,16.2916619],[211.43,1.71964003],[211.16,16.2916619]],[[213.73,0.07643649],[213.75,0.15307048],[213.78,0.51023493],[213.8,1.02046987],[213.86,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199609934,[[212.23,13.3048257],[211.9,16.2916619],[211.49,16.2916619],[211.34,1.71964003],[211.08,16.2916619]],[[213.68,0.07643649],[213.71,0.15307048],[213.73,0.51023493],[213.76,1.02046987],[213.82,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199655578,[[212.24,13.3048257],[211.81,16.2916619],[211.4,16.2916619],[211.31,1.71964003],[210.9,16.2916619]],[[213.6,0.07643649],[213.62,0.15307048],[213.64,0.51023493],[213.67,1.02046987],[213.73,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199711520,[[212.12,13.27365504],[211.71,16.2916619],[211.3,16.2916619],[211.25,1.71964003],[211.04,16.2916619]],[[213.61,0.15307048],[213.64,0.51023493],[213.67,1.02046987],[213.72,2.55117469],[213.75,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199747247,[[212.21,13.27365504],[211.79,16.2916619],[211.37,16.2916619],[211.26,1.71964003],[210.97,16.2916619]],[[213.57,0.15307048],[213.6,0.51023493],[213.62,1.02046987],[213.68,2.55117469],[213.71,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199785585,[[212.21,13.27365504],[211.8,16.2916619],[211.39,16.2916619],[211.25,1.71964003],[210.98,16.2916619]],[[213.57,0.15307048],[213.59,0.51023493],[213.62,1.02046987],[213.68,2.55117469],[213.71,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199856920,[[212.18,13.27365504],[211.77,16.2916619],[211.36,16.2916619],[211.23,1.71964003],[210.95,16.2916619]],[[213.52,0.07647676],[213.54,0.15307048],[213.57,0.51023493],[213.59,1.02046987],[213.65,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199902456,[[212.13,13.27365504],[211.71,16.2916619],[211.29,16.2916619],[211.21,1.71964003],[210.88,16.2916619]],[[213.53,0.07647676],[213.55,0.15307048],[213.58,0.51023493],[213.61,1.02046987],[213.66,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199934783,[[212.11,13.27365504],[211.7,16.2916619],[211.28,16.2916619],[211.22,1.71964003],[210.84,16.2916619]],[[213.59,0.07647676],[213.61,0.15307048],[213.64,0.51023493],[213.67,1.02046987],[213.72,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694199962002,[[212.06,13.27365504],[211.61,16.2916619],[211.26,1.71964003],[211.2,16.2916619],[210.82,16.2916619]],[[213.55,0.07647676],[213.57,0.15307048],[213.6,0.51023493],[213.63,1.02046987],[213.68,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200044060,[[212.26,13.27365504],[211.85,16.2916619],[211.43,16.2916619],[211.31,1.71964003],[211.02,16.2916619]],[[213.64,0.07647676],[213.66,0.15307048],[213.69,0.51023493],[213.71,1.02046987],[213.77,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200071370,[[212.22,13.27365504],[211.82,16.2916619],[211.41,16.2916619],[211.37,1.71964003],[211.03,16.2916619]],[[213.7,0.07647676],[213.73,0.15307048],[213.75,0.51023493],[213.78,1.02046987],[213.84,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200121803,[[212.35,13.27365504],[211.94,16.2916619],[211.53,16.2916619],[211.41,1.71964003],[211.08,16.2916619]],[[213.74,0.07647676],[213.76,0.15307048],[213.78,0.51023493],[213.81,1.02046987],[213.87,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200145728,[[212.33,13.27365504],[211.94,16.2916619],[211.54,16.2916619],[211.48,1.71964003],[211.12,16.2916619]],[[213.81,0.07647676],[213.84,0.15307048],[213.86,0.51023493],[213.89,1.02046987],[213.95,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200215600,[[212.39,13.27365504],[211.98,16.2916619],[211.56,16.2916619],[211.44,1.71964003],[211.15,16.2916619]],[[213.74,0.07647676],[213.76,0.15307048],[213.79,0.51023493],[213.81,1.02046987],[213.87,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200233011,[[212.4,13.27365504],[211.98,16.2916619],[211.56,16.2916619],[211.44,1.71964003],[211.15,16.2916619]],[[213.74,0.07647676],[213.76,0.15307048],[213.79,0.51023493],[213.82,1.02046987],[213.87,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200336200,[[212.39,13.27365504],[211.97,16.2916619],[211.56,16.2916619],[211.43,1.71964003],[211.15,16.2916619]],[[213.74,0.07647676],[213.76,0.15307048],[213.79,0.51023493],[213.81,1.02046987],[213.87,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200370545,[[212.38,13.27365504],[211.97,16.2916619],[211.55,16.2916619],[211.42,1.71964003],[211.16,16.2916619]],[[213.72,0.07647676],[213.74,0.15307048],[213.77,0.51023493],[213.8,1.02046987],[213.85,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200396161,[[212.39,13.27365504],[211.97,16.2916619],[211.56,16.2916619],[211.42,1.71964003],[211.14,16.2916619]],[[213.72,0.07647676],[213.74,0.15307048],[213.76,0.51023493],[213.79,1.02046987],[213.85,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200424281,[[212.39,13.27365504],[211.97,16.2916619],[211.56,16.2916619],[211.42,1.71964003],[211.14,16.2916619]],[[213.72,0.07647676],[213.74,0.15307048],[213.77,0.51023493],[213.79,1.02046987],[213.85,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200468419,[[212.33,13.27365504],[211.92,16.2916619],[211.51,16.2916619],[211.49,1.71964003],[211.18,16.2916619]],[[213.85,0.07647676],[213.87,0.15307048],[213.89,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200498244,[[212.39,13.27365504],[211.97,16.2916619],[211.56,16.2916619],[211.51,1.71964003],[211.08,16.2916619]],[[213.77,0.07647676],[213.79,0.15307048],[213.82,0.51023493],[213.84,1.02046987],[213.9,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200520961,[[212.47,13.27365504],[212.05,16.2916619],[211.64,16.2916619],[211.52,1.71964003],[211.2,16.2916619]],[[213.83,0.07647676],[213.85,0.15307048],[213.88,0.51023493],[213.9,1.02046987],[213.96,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200598826,[[213.81,0.01223992],[212.47,13.27365504],[212.06,16.2916619],[211.66,16.2916619],[211.53,1.71964003]],[[213.85,0.07647676],[213.87,0.15307048],[213.89,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200616343,[[213.81,0.00305842],[212.5,13.27365504],[212.08,16.2916619],[211.67,16.2916619],[211.53,1.71964003]],[[213.85,0.15307048],[213.88,0.51023493],[213.91,1.02046987],[213.96,2.55117469],[213.99,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200628644,[[212.5,13.27365504],[211.67,16.2916619],[211.53,1.71964003],[210.53,3.5063151]],[[213.85,0.15307048],[213.9,1.02046987],[213.96,2.55117469],[213.99,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200771357,[[212.48,13.27365504],[212.07,16.2916619],[211.65,16.2916619],[211.52,1.71964003],[211.24,16.2916619]],[[213.83,0.0767258],[213.85,0.15307048],[213.88,0.51023493],[213.9,1.02046987],[213.96,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200819383,[[212.52,13.27365504],[212.1,16.2916619],[211.69,16.2916619],[211.55,1.71964003],[211.27,16.2916619]],[[213.85,0.0767258],[213.87,0.15307048],[213.89,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200830885,[[212.52,13.27365504],[212.1,16.2916619],[211.69,16.2916619],[211.55,1.71964003],[211.27,16.2916619]],[[213.84,0.0767258],[213.86,0.15307048],[213.89,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200853199,[[212.52,13.27365504],[212.1,16.2916619],[211.69,16.2916619],[211.55,1.71964003],[211.27,16.2916619]],[[213.84,0.0767258],[213.87,0.15307048],[213.89,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200898741,[[212.52,13.27365504],[212.1,16.2916619],[211.69,16.2916619],[211.55,1.71964003],[211.27,16.2916619]],[[213.85,0.0767258],[213.87,0.15307048],[213.89,0.51023493],[213.92,1.02046987],[213.98,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200962983,[[212.56,13.27365504],[212.1,16.2916619],[211.69,16.2916619],[211.62,1.71964003],[211.28,16.2916619]],[[213.95,0.0767258],[213.97,0.15307048],[214.0,0.51023493],[214.03,1.02046987],[214.08,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694200993310,[[212.48,13.27365504],[212.06,16.2916619],[211.64,16.2916619],[211.6,1.71964003],[211.24,16.2916619]],[[213.9,0.0767258],[213.92,0.15307048],[213.94,0.51023493],[213.97,1.02046987],[214.04,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201025726,[[212.58,13.27365504],[212.17,16.2916619],[211.76,16.2916619],[211.65,1.71964003],[211.35,16.2916619]],[[213.97,0.0767258],[213.99,0.15307048],[214.02,0.51023493],[214.05,1.02046987],[214.1,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201064458,[[212.6,13.27365504],[212.19,16.2916619],[211.74,16.2916619],[211.72,1.71964003],[211.31,16.2916619]],[[214.11,0.0767258],[214.13,0.15307048],[214.16,0.51023493],[214.18,1.02046987],[214.24,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201085677,[[212.53,13.27365504],[212.11,16.2916619],[211.76,1.71964003],[211.71,16.2916619],[211.28,16.2916619]],[[214.1,0.0767258],[214.12,0.15307048],[214.15,0.51023493],[214.18,1.02046987],[214.23,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201116395,[[212.72,13.27365504],[212.3,16.2916619],[211.88,16.2916619],[211.78,1.71964003],[211.42,16.2916619]],[[214.06,0.0767258],[214.09,0.15307048],[214.11,0.51023493],[214.14,1.02046987],[214.2,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201157722,[[212.77,13.27365504],[212.35,16.2916619],[211.94,16.2916619],[211.81,1.71964003],[211.53,16.2916619]],[[214.11,0.0767258],[214.13,0.15307048],[214.16,0.51023493],[214.19,1.02046987],[214.25,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201183658,[[212.69,13.27365504],[212.27,16.2916619],[211.87,1.71964003],[211.86,16.2916619],[211.53,16.2916619]],[[214.22,0.0767258],[214.24,0.15307048],[214.26,0.51023493],[214.29,1.02046987],[214.35,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201190759,[[212.64,13.27365504],[212.22,16.2916619],[211.81,18.01130193],[211.4,16.2916619]],[[214.14,0.0767258],[214.16,0.15307048],[214.19,0.51023493],[214.22,1.02046987],[214.28,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201260414,[[212.81,13.27365504],[212.39,16.2916619],[211.98,16.2916619],[211.85,1.71964003],[211.56,16.2916619]],[[214.15,0.0767258],[214.17,0.15307048],[214.2,0.51023493],[214.23,1.02046987],[214.28,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201290039,[[212.81,13.27365504],[212.4,16.2916619],[211.99,16.2916619],[211.85,1.71964003],[211.57,16.2916619]],[[214.14,0.0767258],[214.16,0.15307048],[214.19,0.51023493],[214.22,1.02046987],[214.28,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201350096,[[212.8,13.27365504],[212.39,16.2916619],[211.97,16.2916619],[211.84,1.71964003],[211.56,16.2916619]],[[214.15,0.0767258],[214.17,0.15307048],[214.2,0.51023493],[214.23,1.02046987],[214.28,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201395037,[[212.81,13.27365504],[212.39,16.2916619],[211.98,16.2916619],[211.84,1.71964003],[211.57,16.2916619]],[[214.14,0.0767258],[214.16,0.15307048],[214.19,0.51023493],[214.22,1.02046987],[214.28,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201444267,[[212.8,13.27365504],[212.39,16.2916619],[211.98,16.2916619],[211.84,1.71964003],[211.55,16.2916619]],[[214.14,0.0767258],[214.16,0.15307048],[214.19,0.51023493],[214.22,1.02046987],[214.27,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201474795,[[212.71,13.27365504],[212.31,16.2916619],[211.91,1.71964003],[211.9,16.2916619],[211.58,16.2916619]],[[214.26,0.0767258],[214.28,0.15307048],[214.31,0.51023493],[214.34,1.02046987],[214.39,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201498108,[[212.85,13.27365504],[212.39,16.2916619],[211.97,1.71964003],[211.9,16.2916619],[211.49,16.2916619]],[[214.27,0.15307048],[214.3,0.51023493],[214.33,1.02046987],[214.41,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201530431,[[212.92,13.1535618],[212.46,16.2916619],[212.04,16.2916619],[212.0,1.71964003],[211.57,16.2916619]],[[214.31,0.15307048],[214.34,0.51023493],[214.36,1.02046987],[214.42,2.55117469],[214.45,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201551951,[[212.94,13.1535618],[212.5,16.2916619],[212.06,16.2916619],[211.99,1.71964003],[211.65,16.2916619]],[[214.35,0.15307048],[214.38,0.51023493],[214.4,1.02046987],[214.45,2.55117469],[214.49,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201568662,[[212.93,13.1535618],[212.51,16.2916619],[212.1,16.2916619],[211.99,1.71964003],[211.69,16.2916619]],[[214.34,0.15307048],[214.37,0.51023493],[214.39,1.02046987],[214.45,2.55117469],[214.48,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201622118,[[212.96,13.1535618],[212.54,16.2916619],[212.13,16.2916619],[212.0,1.71964003],[211.71,16.2916619]],[[214.31,0.07651338],[214.33,0.15307048],[214.35,0.51023493],[214.38,1.02046987],[214.44,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201721398,[[212.98,13.1535618],[212.56,16.2916619],[212.14,16.2916619],[212.02,1.70509558],[211.73,16.2916619]],[[214.33,0.07651338],[214.35,0.15307048],[214.38,0.51023493],[214.41,1.02046987],[214.46,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201744516,[[212.98,13.1535618],[212.56,16.2916619],[212.15,16.2916619],[212.03,1.70509558],[211.73,16.2916619]],[[214.36,0.07651338],[214.38,0.15307048],[214.41,0.51023493],[214.44,1.02046987],[214.49,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201814785,[[212.76,13.1535618],[212.35,16.2916619],[211.95,16.2916619],[211.94,1.70509558],[211.65,16.2916619]],[[214.28,0.07651338],[214.3,0.15307048],[214.32,0.51023493],[214.35,1.02046987],[214.41,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201830695,[[212.87,13.1535618],[212.42,16.2916619],[211.95,16.2916619],[211.94,1.70509558],[211.54,16.2916619]],[[214.2,0.07651338],[214.22,0.15307048],[214.25,0.51023493],[214.27,1.02046987],[214.33,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201875930,[[212.94,13.1535618],[212.52,16.2916619],[212.11,16.2916619],[212.02,1.70509558],[211.69,16.2916619]],[[214.38,0.07651338],[214.4,0.15307048],[214.43,0.51023493],[214.45,1.02046987],[214.51,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694201913154,[[212.93,13.1535618],[212.52,16.2916619],[212.06,16.2916619],[212.01,1.70509558],[211.64,16.2916619]],[[214.29,0.07651338],[214.31,0.15307048],[214.34,0.51023493],[214.36,1.02046987],[214.42,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202013340,[[212.97,13.1535618],[212.56,16.2916619],[212.14,16.2916619],[212.01,1.70509558],[211.73,16.2916619]],[[214.31,0.07651338],[214.33,0.15307048],[214.36,0.51023493],[214.38,1.02046987],[214.44,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202069386,[[212.96,13.1535618],[212.55,16.2916619],[212.14,16.2916619],[212.0,1.70509558],[211.72,16.2916619]],[[214.31,0.07651338],[214.33,0.15307048],[214.35,0.51023493],[214.38,1.02046987],[214.44,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202198902,[[212.97,13.1535618],[212.56,16.2916619],[212.15,16.2916619],[212.0,1.70509558],[211.73,16.2916619]],[[214.31,0.07651338],[214.33,0.15307048],[214.35,0.51023493],[214.38,1.02046987],[214.44,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202291878,[[212.89,13.1535618],[212.48,16.2916619],[212.13,16.2916619],[212.07,1.70509558],[211.71,16.2916619]],[[214.47,0.15307048],[214.49,0.51023493],[214.52,1.02046987],[214.58,2.55117469],[214.6,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202325207,[[212.99,13.1535618],[212.57,16.2916619],[212.16,16.2916619],[212.08,1.70509558],[211.71,16.2916619]],[[214.38,0.15307048],[214.4,0.51023493],[214.43,1.02046987],[214.49,2.55117469],[214.52,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202331404,[[212.97,13.1535618],[212.55,16.2916619],[212.14,16.2916619],[212.08,1.70509558],[211.69,16.2916619]],[[214.37,0.15307048],[214.4,0.51023493],[214.42,1.02046987],[214.48,2.55117469],[214.51,3.57164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202367238,[[212.85,13.1535618],[212.41,16.2916619],[211.97,1.70509558],[211.95,16.2916619],[211.54,16.2916619]],[[214.23,0.07618314],[214.25,0.15307048],[214.28,0.51023493],[214.3,1.02046987],[214.36,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202385848,[[212.93,13.1535618],[212.51,16.2916619],[212.1,16.2916619],[212.0,1.70509558],[211.69,16.2916619]],[[214.31,0.07618314],[214.33,0.15307048],[214.35,0.51023493],[214.38,1.02046987],[214.44,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202467726,[[212.91,13.1535618],[212.57,16.2916619],[212.16,16.2916619],[212.06,1.70509558],[211.73,16.2916619]],[[214.39,0.07618314],[214.41,0.15307048],[214.43,0.51023493],[214.46,1.02046987],[214.56,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202497448,[[212.92,13.1535618],[212.5,16.2916619],[212.09,16.2916619],[212.02,1.70509558],[211.68,16.2916619]],[[214.35,0.07618314],[214.37,0.15307048],[214.4,0.51023493],[214.43,1.02046987],[214.49,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202606535,[[212.87,13.1535618],[212.45,16.2916619],[212.04,16.2916619],[211.99,1.70509558],[211.67,16.2916619]],[[214.4,0.07618314],[214.42,0.15307048],[214.44,0.51023493],[214.47,1.02046987],[214.53,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202637567,[[212.92,13.1535618],[212.49,16.2916619],[212.08,16.2916619],[212.02,1.70509558],[211.63,16.2916619]],[[214.33,0.07618314],[214.35,0.15307048],[214.38,0.51023493],[214.41,1.02046987],[214.46,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202680785,[[212.95,13.1535618],[212.54,16.2916619],[212.12,16.2916619],[212.0,1.70509558],[211.71,16.2916619]],[[214.34,0.07618314],[214.36,0.15307048],[214.38,0.51023493],[214.41,1.02046987],[214.47,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202724813,[[212.99,13.1535618],[212.58,16.2916619],[212.16,16.2916619],[212.02,1.70509558],[211.73,16.2916619]],[[214.33,0.07618314],[214.35,0.15307048],[214.38,0.51023493],[214.4,1.02046987],[214.46,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202771552,[[213.0,13.1535618],[212.58,16.2916619],[212.17,16.2916619],[212.03,1.70509558],[211.75,16.2916619]],[[214.34,0.07618314],[214.36,0.15307048],[214.39,0.51023493],[214.41,1.02046987],[214.47,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202795773,[[213.0,13.1535618],[212.58,16.2916619],[212.17,16.2916619],[212.05,1.70509558],[211.75,16.2916619]],[[214.37,0.07618314],[214.39,0.15307048],[214.42,0.51023493],[214.45,1.02046987],[214.5,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202810284,[[213.01,13.1535618],[212.6,16.2916619],[212.19,16.2916619],[212.05,1.70509558],[211.77,16.2916619]],[[214.36,0.07618314],[214.38,0.15307048],[214.41,0.51023493],[214.44,1.02046987],[214.49,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202848708,[[212.99,13.1535618],[212.57,16.2916619],[212.16,16.2916619],[212.04,1.70509558],[211.74,16.2916619]],[[214.35,0.07618314],[214.37,0.15307048],[214.4,0.51023493],[214.43,1.02046987],[214.48,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202910448,[[213.0,13.1535618],[212.59,16.2916619],[212.18,16.2916619],[212.04,1.70509558],[211.76,16.2916619]],[[214.34,0.07618314],[214.36,0.15307048],[214.39,0.51023493],[214.41,1.02046987],[214.47,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202934758,[[213.01,13.1535618],[212.59,16.2916619],[212.18,16.2916619],[212.04,1.70509558],[211.76,16.2916619]],[[214.34,0.07618314],[214.36,0.15307048],[214.39,0.51023493],[214.41,1.02046987],[214.47,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202946960,[[213.0,13.1535618],[212.59,16.2916619],[212.17,16.2916619],[212.03,1.70509558],[211.76,16.2916619]],[[214.34,0.07618314],[214.36,0.15307048],[214.39,0.51023493],[214.41,1.02046987],[214.47,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694202979189,[[212.96,13.1535618],[212.57,16.2916619],[212.15,16.2916619],[212.1,1.70509558],[211.74,16.2916619]],[[214.46,0.07618314],[214.48,0.15307048],[214.51,0.51023493],[214.53,1.02046987],[214.59,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203003704,[[213.01,13.1535618],[212.58,16.2916619],[212.17,16.2916619],[212.09,1.70509558],[211.75,16.2916619]],[[214.36,0.07618314],[214.38,0.15307048],[214.4,0.51023493],[214.43,1.02046987],[214.49,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203051944,[[213.06,13.1535618],[212.65,16.2916619],[212.24,16.2916619],[212.1,1.70509558],[211.82,16.2916619]],[[214.41,0.07618314],[214.43,0.15307048],[214.45,0.51023493],[214.48,1.02046987],[214.54,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203077867,[[213.05,13.1535618],[212.65,16.2916619],[212.24,16.2916619],[212.09,1.70509558],[211.82,16.2916619]],[[214.41,0.07618314],[214.43,0.15307048],[214.46,0.51023493],[214.48,1.02046987],[214.54,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203150515,[[213.08,13.1535618],[212.65,16.2916619],[212.24,16.2916619],[212.1,1.70509558],[211.83,16.2916619]],[[214.41,0.07618314],[214.43,0.15307048],[214.46,0.51023493],[214.49,1.02046987],[214.55,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203168523,[[213.07,13.1535618],[212.66,16.2916619],[212.24,16.2916619],[212.11,1.70509558],[211.83,16.2916619]],[[214.43,0.07618314],[214.46,0.15307048],[214.48,0.51023493],[214.51,1.02046987],[214.56,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203203043,[[213.09,13.1535618],[212.67,16.2916619],[212.25,16.2916619],[212.13,1.70509558],[211.83,16.2916619]],[[214.44,0.07618314],[214.46,0.15307048],[214.48,0.51023493],[214.51,1.02046987],[214.57,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203253782,[[212.94,13.1535618],[212.53,16.2916619],[212.11,16.2916619],[212.02,1.70509558],[211.61,16.2916619]],[[214.29,0.07618314],[214.31,0.15307048],[214.34,0.51023493],[214.37,1.02046987],[214.43,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203261495,[[212.96,13.1535618],[212.55,16.2916619],[212.11,16.2916619],[212.03,1.70509558],[211.61,16.2916619]],[[214.32,0.07618314],[214.34,0.15307048],[214.37,0.51023493],[214.39,1.02046987],[214.45,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203297420,[[213.02,13.1535618],[212.6,16.2916619],[212.19,16.2916619],[211.77,16.2916619],[211.36,18.3281196]],[[214.35,0.07618314],[214.37,0.15307048],[214.4,0.51023493],[214.43,1.02046987],[214.48,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203337548,[[213.01,13.1535618],[212.6,16.2916619],[212.18,16.2916619],[212.04,1.70643853],[211.77,16.2916619]],[[214.35,0.07618314],[214.37,0.15307048],[214.39,0.51023493],[214.42,1.02046987],[214.48,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203356071,[[213.01,13.1535618],[212.59,16.2916619],[212.18,16.2916619],[212.04,1.70643853],[211.77,16.2916619]],[[214.35,0.07618314],[214.37,0.15307048],[214.4,0.51023493],[214.42,1.02046987],[214.48,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203366979,[[213.0,13.1535618],[212.59,16.2916619],[212.17,16.2916619],[212.04,1.70643853],[211.77,16.2916619]],[[214.34,0.07618314],[214.37,0.15307048],[214.39,0.51023493],[214.42,1.02046987],[214.48,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203483177,[[212.99,13.1535618],[212.58,16.2916619],[212.16,16.2916619],[212.02,1.70643853],[211.75,16.2916619]],[[214.32,0.07618314],[214.35,0.15307048],[214.37,0.51023493],[214.4,1.02046987],[214.46,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203517291,[[212.9,13.1535618],[212.49,16.2916619],[212.08,17.99810043],[211.66,16.2916619],[210.65,3.5063151]],[[214.44,0.07618314],[214.46,0.15307048],[214.49,0.51023493],[214.52,1.02046987],[214.57,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203542911,[[213.01,13.1535618],[212.6,16.2916619],[212.18,16.2916619],[212.08,1.70643853],[211.66,16.2916619]],[[214.37,0.07618314],[214.4,0.15307048],[214.42,0.51023493],[214.45,1.02046987],[214.5,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203555220,[[213.06,13.1535618],[212.63,16.2916619],[212.18,16.2916619],[212.1,1.70643853],[211.77,16.2916619]],[[214.41,0.07618314],[214.43,0.15307048],[214.46,0.51023493],[214.48,1.02046987],[214.54,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203660595,[[213.01,13.1535618],[212.59,16.2916619],[212.18,16.2916619],[212.1,1.70643853],[211.75,16.2916619]],[[214.37,0.07618314],[214.39,0.15307048],[214.42,0.51023493],[214.45,1.02046987],[214.5,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203677510,[[212.8,13.1535618],[212.39,16.2916619],[212.0,1.70643853],[211.98,16.2916619],[211.75,16.2916619]],[[214.35,0.07618314],[214.37,0.15307048],[214.4,0.51023493],[214.43,1.02046987],[214.49,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203697127,[[212.91,13.1535618],[212.47,16.2916619],[212.01,1.70643853],[212.0,16.2916619],[211.58,16.2916619]],[[214.28,0.07618314],[214.3,0.15307048],[214.32,0.51023493],[214.35,1.02046987],[214.41,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203760779,[[212.91,13.1535618],[212.49,16.2916619],[212.08,16.2916619],[211.95,1.70643853],[211.67,16.2916619]],[[214.28,0.07618314],[214.3,0.15307048],[214.33,0.51023493],[214.36,1.02046987],[214.41,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203796912,[[212.81,13.1535618],[212.4,16.2916619],[211.93,16.2916619],[211.92,1.70643853],[211.52,16.2916619]],[[214.18,0.07618314],[214.2,0.15307048],[214.22,0.51023493],[214.25,1.02046987],[214.31,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203824740,[[212.9,13.1535618],[212.49,16.2916619],[212.06,16.2916619],[211.94,1.70643853],[211.65,16.2916619]],[[214.24,0.07618314],[214.26,0.15307048],[214.28,0.51023493],[214.31,1.02046987],[214.37,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203849459,[[212.89,13.1535618],[212.47,16.2916619],[212.06,16.2916619],[211.93,1.70643853],[211.65,16.2916619]],[[214.23,0.07618314],[214.28,0.51023493],[214.31,1.02046987],[214.37,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203880100,[[212.87,13.1535618],[212.46,16.2916619],[212.04,16.2916619],[211.92,1.70643853],[211.63,16.2916619]],[[214.23,0.07618314],[214.25,0.15307048],[214.28,0.51023493],[214.3,1.02046987],[214.36,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203896314,[[212.89,13.1535618],[212.47,16.2916619],[212.06,16.2916619],[211.94,1.70643853],[211.65,16.2916619]],[[214.27,0.07618314],[214.29,0.15307048],[214.32,0.51023493],[214.35,1.02046987],[214.4,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694203931337,[[212.91,13.1535618],[212.5,16.2916619],[212.07,16.2916619],[211.95,1.70643853],[211.65,16.2916619]],[[214.25,0.07618314],[214.27,0.15307048],[214.29,0.51023493],[214.32,1.02046987],[214.38,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204006582,[[212.9,13.1535618],[212.49,16.2916619],[212.07,16.2916619],[211.94,1.70643853],[211.66,16.2916619]],[[214.25,0.07618314],[214.27,0.15307048],[214.29,0.51023493],[214.32,1.02046987],[214.38,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204068337,[[212.92,13.1535618],[212.5,16.2916619],[212.09,16.2916619],[211.95,1.70643853],[211.68,16.2916619]],[[214.25,0.07618314],[214.27,0.15307048],[214.29,0.51023493],[214.32,1.02046987],[214.38,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204105367,[[212.91,13.1535618],[212.49,16.2916619],[212.08,16.2916619],[211.95,1.70643853],[211.68,16.2916619]],[[214.24,0.07618314],[214.26,0.15307048],[214.29,0.51023493],[214.31,1.02046987],[214.37,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204134691,[[212.88,13.1535618],[212.46,16.2916619],[212.04,16.2916619],[211.92,1.70643853],[211.62,16.2916619]],[[214.23,0.07618314],[214.25,0.15307048],[214.28,0.51023493],[214.31,1.02046987],[214.36,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204253088,[[212.89,13.1535618],[212.47,16.2916619],[212.06,16.2916619],[211.92,1.70643853],[211.64,16.2916619]],[[214.2,0.07618314],[214.23,0.15307048],[214.25,0.51023493],[214.28,1.02046987],[214.35,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204272811,[[212.8,13.1535618],[212.37,16.2916619],[211.96,16.2916619],[211.9,1.70643853],[211.54,16.2916619]],[[214.17,0.07618314],[214.2,0.15307048],[214.26,1.5307048],[214.35,2.55117469],[214.38,10.6723841]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204315844,[[212.72,13.1535618],[212.29,16.2916619],[211.81,16.2916619],[211.8,1.70643853],[211.4,16.2916619]],[[214.07,0.07618314],[214.09,0.15307048],[214.11,0.50788006],[214.14,1.02046987],[214.2,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204397497,[[212.81,13.1535618],[212.4,16.2916619],[211.97,16.2916619],[211.84,1.70643853],[211.56,16.2916619]],[[214.15,0.07618314],[214.17,0.15307048],[214.2,0.50788006],[214.22,1.02046987],[214.28,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204458532,[[212.82,13.1535618],[212.39,16.2916619],[211.98,16.2916619],[211.91,1.70643853],[211.56,16.2916619]],[[214.26,0.07618314],[214.28,0.15307048],[214.3,0.50788006],[214.33,1.02046987],[214.39,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204492769,[[212.82,13.1535618],[212.37,16.2916619],[211.92,16.2916619],[211.9,1.70643853],[211.51,16.2916619]],[[214.16,0.07618314],[214.18,0.15307048],[214.21,0.50788006],[214.24,1.02046987],[214.29,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204572942,[[212.89,13.1535618],[212.47,16.2916619],[212.06,16.2916619],[211.92,1.70643853],[211.64,16.2916619]],[[214.22,0.07618314],[214.24,0.15307048],[214.27,0.50788006],[214.3,1.02046987],[214.36,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204595956,[[212.89,13.1535618],[212.48,16.2916619],[212.06,16.2916619],[211.92,1.70643853],[211.64,16.2916619]],[[214.23,0.07618314],[214.25,0.15307048],[214.27,0.50788006],[214.3,1.02046987],[214.36,2.55117469]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204605759,[[212.88,13.1535618],[212.47,16.2916619],[212.06,16.2916619],[211.92,1.70643853],[211.64,16.2916619]],[[214.41,0.85791971],[214.59,4.3563858]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204712245,[[212.86,13.1535618],[212.45,16.2916619],[212.04,16.2916619],[211.99,1.70643853],[211.62,16.2916619]],[[214.35,0.07648593],[214.37,0.15297187],[214.4,0.50990626],[214.42,1.01981253],[214.48,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204741278,[[212.88,13.1535618],[212.47,16.2916619],[212.06,16.2916619],[211.97,1.70643853],[211.64,16.2916619]],[[214.24,0.07648593],[214.26,0.15297187],[214.29,0.50990626],[214.32,1.01981253],[214.38,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204793619,[[212.91,13.1535618],[212.48,16.2916619],[212.08,16.2916619],[211.95,1.70643853],[211.67,16.2916619]],[[214.24,0.07648593],[214.27,0.15297187],[214.29,0.50990626],[214.32,1.01981253],[214.38,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204818339,[[212.92,13.1535618],[212.5,16.2916619],[212.09,16.2916619],[211.95,1.70643853],[211.67,16.2916619]],[[214.25,0.07648593],[214.27,0.15297187],[214.3,0.50990626],[214.32,1.01981253],[214.38,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204863474,[[212.89,13.1535618],[212.48,16.2916619],[212.08,16.2916619],[211.93,1.70643853],[211.67,16.2916619]],[[214.24,0.07648593],[214.26,0.15297187],[214.29,0.50990626],[214.32,1.01981253],[214.37,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694204894697,[[212.86,13.1535618],[212.44,16.2916619],[212.02,16.2916619],[211.91,1.70643853],[211.61,16.2916619]],[[214.23,0.07648593],[214.25,0.15297187],[214.28,0.50990626],[214.31,1.01981253],[214.37,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205015401,[[212.72,13.1535618],[212.31,16.2916619],[211.97,16.2916619],[211.83,1.70643853],[211.53,16.2916619]],[[214.19,0.07648593],[214.21,0.15297187],[214.24,0.50990626],[214.26,1.01981253],[214.32,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205060336,[[212.79,13.1535618],[212.37,16.2916619],[211.93,16.2916619],[211.83,1.70643853],[211.44,16.2916619]],[[214.13,0.07648593],[214.15,0.15297187],[214.17,0.50990626],[214.2,1.01981253],[214.26,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205140589,[[212.8,13.1535618],[212.38,16.2916619],[211.97,16.2916619],[211.83,1.70643853],[211.56,16.2916619]],[[214.13,0.07648593],[214.15,0.15297187],[214.18,0.50990626],[214.21,1.01981253],[214.26,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205162013,[[212.79,13.1535618],[212.38,16.2916619],[211.96,16.2916619],[211.83,1.70643853],[211.55,16.2916619]],[[214.13,0.07648593],[214.15,0.15297187],[214.18,0.50990626],[214.21,1.01981253],[214.27,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205214855,[[212.82,13.1535618],[212.41,16.2916619],[211.99,16.2916619],[211.85,1.70643853],[211.57,16.2916619]],[[214.15,0.07648593],[214.17,0.15297187],[214.2,0.50990626],[214.22,1.01981253],[214.28,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205319353,[[212.83,13.1535618],[212.41,16.2916619],[212.0,16.2916619],[211.86,1.70643853],[211.58,16.2916619]],[[214.16,0.07648593],[214.18,0.15297187],[214.2,0.50990626],[214.23,1.01981253],[214.29,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205383813,[[212.78,13.1535618],[212.35,16.2916619],[211.95,16.2916619],[211.91,1.70643853],[211.59,16.2916619]],[[214.23,0.07648593],[214.25,0.15297187],[214.27,0.50990626],[214.3,1.01981253],[214.36,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205440457,[[212.88,13.1535618],[212.46,16.2916619],[212.05,16.2916619],[211.91,1.70643853],[211.63,16.2916619]],[[214.22,0.07648593],[214.24,0.15297187],[214.26,0.50990626],[214.29,1.01981253],[214.35,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205519527,[[212.81,13.1535618],[212.39,16.2916619],[212.06,16.2916619],[212.0,1.70643853],[211.64,16.2916619]],[[214.36,0.07648593],[214.38,0.15297187],[214.41,0.50990626],[214.43,1.01981253],[214.49,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205566463,[[212.96,13.1535618],[212.55,16.2916619],[212.09,16.2916619],[212.0,1.70643853],[211.64,16.2916619]],[[214.29,0.07648593],[214.31,0.15297187],[214.34,0.50990626],[214.37,1.01981253],[214.42,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205615598,[[212.98,13.1535618],[212.56,16.2916619],[212.15,16.2916619],[212.01,1.70643853],[211.73,16.2916619]],[[214.31,0.07648593],[214.33,0.15297187],[214.36,0.50990626],[214.38,1.01981253],[214.44,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205690065,[[212.88,13.1535618],[212.46,16.2916619],[212.03,16.2916619],[211.93,1.70643853],[211.53,16.2916619]],[[214.22,0.07648593],[214.24,0.15297187],[214.27,0.50990626],[214.29,1.01981253],[214.35,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205759733,[[212.9,13.1535618],[212.49,16.2916619],[212.07,16.2916619],[211.94,1.70643853],[211.65,16.2916619]],[[214.24,0.07648593],[214.26,0.15297187],[214.29,0.50990626],[214.32,1.01981253],[214.37,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205866921,[[212.91,13.1535618],[212.49,16.2916619],[212.08,16.2916619],[211.94,1.70643853],[211.66,16.2916619]],[[214.23,0.07648593],[214.25,0.15297187],[214.28,0.50990626],[214.31,1.01981253],[214.36,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694205915558,[[212.84,13.1535618],[212.43,16.2916619],[212.06,16.2916619],[211.91,1.70643853],[211.63,16.2916619]],[[214.23,0.07648593],[214.25,0.15297187],[214.28,0.50990626],[214.31,1.01981253],[214.36,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206009435,[[212.88,13.1535618],[212.47,16.2916619],[212.03,16.2916619],[211.93,1.70643853],[211.61,16.2916619]],[[214.23,0.07648593],[214.25,0.15297187],[214.28,0.50990626],[214.3,1.01981253],[214.37,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206029549,[[212.89,13.1535618],[212.48,16.2916619],[212.06,16.2916619],[211.93,1.70643853],[211.65,16.2916619]],[[214.23,0.07648593],[214.25,0.15297187],[214.28,0.50990626],[214.31,1.01981253],[214.36,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206157658,[[212.9,13.1535618],[212.49,16.2916619],[212.07,16.2916619],[211.99,1.70643853],[211.66,16.2916619]],[[214.34,0.07648593],[214.36,0.15297187],[214.39,0.50990626],[214.42,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206193588,[[212.92,13.1535618],[212.5,16.2916619],[212.09,16.2916619],[211.99,1.70643853],[211.61,16.2916619]],[[214.28,0.07648593],[214.3,0.15297187],[214.33,0.50990626],[214.36,1.01981253],[214.41,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206238220,[[212.97,13.1535618],[212.56,16.2916619],[212.15,16.2916619],[212.01,1.70643853],[211.73,16.2916619]],[[214.31,0.07648593],[214.33,0.15297187],[214.36,0.50990626],[214.39,1.01981253]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206339195,[[212.98,13.1535618],[212.57,16.2916619],[212.16,16.2916619],[212.02,1.70643853],[211.74,16.2916619]],[[214.31,0.07648593],[214.33,0.15297187],[214.36,0.50990626],[214.39,1.01981253],[214.45,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206442577,[[212.97,13.1535618],[212.56,16.2916619],[212.15,16.2916619],[212.01,1.70643853],[211.73,16.2916619]],[[214.31,0.07648593],[214.33,0.15297187],[214.36,0.50990626],[214.38,1.01981253],[214.44,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206615493,[[212.99,13.1535618],[212.57,16.2916619],[212.16,16.2916619],[212.02,1.70643853],[211.74,16.2916619]],[[214.31,0.07648593],[214.33,0.15297187],[214.36,0.50990626],[214.39,1.01981253],[214.44,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206635712,[[212.99,13.1535618],[212.57,16.2916619],[212.16,16.2916619],[212.02,1.70643853],[211.74,16.2916619]],[[214.33,0.07648593],[214.35,0.15297187],[214.37,0.50990626],[214.4,1.01981253],[214.46,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206743977,[[213.0,13.1535618],[212.58,16.2916619],[212.17,16.2916619],[212.03,1.70643853],[211.76,16.2916619]],[[214.34,0.07648593],[214.36,0.15297187],[214.39,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206835951,[[212.94,13.1535618],[212.52,16.2916619],[212.1,16.2916619],[212.01,1.70643853],[211.71,16.2916619]],[[214.4,0.50990626],[214.43,1.01981253]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206888390,[[212.98,13.1535618],[212.57,16.2916619],[212.16,16.2916619],[212.02,1.70643853],[211.74,16.2916619]],[[214.31,0.07648593],[214.34,0.15297187],[214.36,0.50990626],[214.39,1.01981253],[214.45,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694206961762,[[212.99,13.1535618],[212.57,16.2916619],[212.16,16.2916619],[212.02,1.70643853],[211.74,16.2916619]],[[214.31,0.07648593],[214.33,0.15297187],[214.36,0.50990626],[214.39,1.01981253],[214.44,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207056025,[[212.99,13.1535618],[212.58,16.2916619],[212.15,16.2916619],[212.02,1.70643853],[211.75,16.2916619]],[[214.33,0.07648593],[214.35,0.15297187],[214.37,0.50990626],[214.4,1.01981253],[214.46,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207170940,[[212.99,13.1535618],[212.58,16.2916619],[212.17,16.2916619],[212.03,1.70643853],[211.75,16.2916619]],[[214.33,0.07648593],[214.36,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207292644,[[212.97,13.1535618],[212.55,16.2916619],[212.15,16.2916619],[212.02,1.70643853],[211.74,16.2916619]],[[214.31,0.07648593],[214.33,0.15297187],[214.36,0.50990626],[214.38,1.01981253],[214.44,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207422732,[[212.97,13.1535618],[212.56,16.2916619],[212.15,16.2916619],[212.01,1.70643853],[211.73,16.2916619]],[[214.31,0.07648593],[214.36,0.50990626],[214.39,1.01981253],[214.45,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207608763,[[212.99,13.1535618],[212.57,16.2916619],[212.16,16.2916619],[212.02,1.70643853],[211.75,16.2916619]],[[214.32,0.07648593],[214.34,0.15297187],[214.37,0.50990626],[214.39,1.01981253],[214.45,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207647093,[[212.9,13.1535618],[212.49,16.2916619],[212.18,1.70643853],[212.07,16.2916619],[211.72,16.2916619]],[[214.5,0.07648593],[214.52,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.63,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207678017,[[212.95,13.1535618],[212.48,16.2916619],[212.1,1.70643853],[212.07,16.2916619],[211.57,16.2916619]],[[214.35,0.07648593],[214.37,0.15297187],[214.4,0.50990626],[214.42,1.01981253],[214.48,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207717959,[[212.81,13.1535618],[212.4,16.2916619],[212.0,1.70643853],[211.98,16.2916619],[211.57,16.2916619]],[[214.31,0.07648593],[214.33,0.15297187],[214.35,0.50990626],[214.38,1.01981253],[214.44,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207726766,[[212.87,13.1535618],[212.45,16.2916619],[212.0,1.70643853],[211.98,16.2916619],[211.57,16.2916619]],[[214.25,0.07648593],[214.27,0.15297187],[214.29,0.50990626],[214.32,1.01981253],[214.38,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207836040,[[212.97,13.1535618],[212.56,16.2916619],[212.16,16.2916619],[212.02,1.70643853],[211.74,16.2916619]],[[214.34,0.07648593],[214.36,0.15297187],[214.39,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694207867171,[[212.98,13.1535618],[212.56,16.2916619],[212.15,16.2916619],[212.01,1.70643853],[211.74,16.2916619]],[[214.32,0.07648593],[214.34,0.15297187],[214.37,0.50990626],[214.39,1.01981253],[214.45,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208028492,[[212.55,13.1535618],[212.14,16.2916619],[211.82,1.70643853],[211.73,16.2916619],[211.31,16.2916619]],[[214.17,0.07648593],[214.2,0.15297187],[214.22,0.50990626],[214.25,1.01981253],[214.31,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208051111,[[212.69,13.1535618],[212.28,16.2916619],[211.87,16.2916619],[211.81,1.70643853],[211.31,16.2916619]],[[214.04,0.07648593],[214.06,0.15297187],[214.08,0.50990626],[214.11,1.01981253],[214.17,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208087529,[[212.73,13.1535618],[212.31,16.2916619],[211.89,16.2916619],[211.82,1.70643853],[211.54,16.2916619]],[[214.11,0.15297187],[214.13,0.50990626],[214.16,1.01981253],[214.22,2.54953132],[214.25,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208130761,[[212.74,13.1535618],[212.33,16.2916619],[211.92,16.2916619],[211.81,1.70643853],[211.46,16.2916619]],[[214.14,0.15297187],[214.17,0.50990626],[214.2,1.01981253],[214.25,2.54953132],[214.28,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208189512,[[212.75,13.1535618],[212.34,16.2916619],[211.93,16.2916619],[211.8,1.70643853],[211.54,16.2916619]],[[214.13,0.15297187],[214.16,0.50990626],[214.18,1.01981253],[214.24,2.54953132],[214.27,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208245549,[[212.78,13.1535618],[212.36,16.2916619],[211.94,16.2916619],[211.82,1.70643853],[211.51,16.2916619]],[[214.12,0.07639602],[214.14,0.15297187],[214.17,0.50990626],[214.19,1.01981253],[214.25,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208367929,[[212.78,13.1535618],[212.37,16.2916619],[211.96,16.2916619],[211.82,1.70643853],[211.54,16.2916619]],[[214.12,0.07639602],[214.14,0.15297187],[214.17,0.50990626],[214.19,1.01981253],[214.25,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208429170,[[212.76,13.1535618],[212.35,16.2916619],[211.94,16.2916619],[211.8,1.70643853],[211.53,16.2916619]],[[214.1,0.07639602],[214.12,0.15297187],[214.15,0.50990626],[214.18,1.01981253],[214.23,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208473109,[[212.77,13.1535618],[212.35,16.2916619],[211.94,16.2916619],[211.8,1.70643853],[211.53,16.2916619]],[[214.1,0.07639602],[214.12,0.15297187],[214.15,0.50990626],[214.18,1.01981253],[214.24,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208484511,[[212.56,13.1535618],[212.18,16.2916619],[211.76,16.2916619],[211.72,1.70643853],[211.34,16.2916619]],[[214.06,0.07639602],[214.08,0.15297187],[214.11,0.50990626],[214.13,1.01981253],[214.19,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208531834,[[212.21,16.2916619],[211.77,16.2916619],[211.69,1.70643853],[211.27,16.2916619]],[[213.98,0.07639602],[214.0,0.15297187],[214.03,0.50990626],[214.06,1.01981253],[214.11,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208717071,[[212.67,13.1535618],[212.25,16.2916619],[211.84,16.2916619],[211.7,1.70643853],[211.43,16.2916619]],[[214.0,0.07639602],[214.02,0.15297187],[214.04,0.50990626],[214.07,1.01981253],[214.13,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208728773,[[212.57,13.1535618],[212.21,16.2916619],[211.8,16.2916619],[211.65,1.70643853],[211.38,16.2916619]],[[213.99,0.07639602],[214.02,0.15297187],[214.04,0.50990626],[214.07,1.01981253],[214.12,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208761098,[[212.57,13.1535618],[212.14,16.2916619],[211.69,16.2916619],[211.63,1.70643853],[211.28,16.2916619]],[[213.9,0.07639602],[213.92,0.15297187],[213.95,0.50990626],[213.98,1.01981253],[214.04,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208826143,[[212.67,13.1535618],[212.26,16.2916619],[211.84,16.2916619],[211.71,1.70643853],[211.4,16.2916619]],[[214.01,0.07639602],[214.03,0.15297187],[214.05,0.50990626],[214.08,1.01981253],[214.14,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208909613,[[212.68,13.1535618],[212.27,16.2916619],[211.85,16.2916619],[211.73,1.70643853],[211.44,16.2916619]],[[214.05,0.07639602],[214.07,0.15297187],[214.09,0.50990626],[214.12,1.01981253],[214.18,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208959956,[[212.68,13.1535618],[212.27,16.2916619],[211.86,16.2916619],[211.74,1.70643853],[211.45,16.2916619]],[[214.06,0.07639602],[214.08,0.15297187],[214.11,0.50990626],[214.13,1.01981253],[214.19,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694208986383,[[212.67,13.1535618],[211.91,16.2916619],[211.86,1.70643853],[211.45,16.2916619]],[[214.22,0.07639602],[214.24,0.15297187],[214.27,0.50990626],[214.3,1.01981253],[214.35,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209032815,[[212.74,13.1535618],[212.32,16.2916619],[211.9,16.2916619],[211.86,1.70643853],[211.49,16.2916619]],[[214.1,0.07639602],[214.12,0.15297187],[214.15,0.50990626],[214.18,1.01981253],[214.23,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209086461,[[212.93,13.1535618],[212.45,16.2916619],[212.03,16.2916619],[211.98,1.70643853]],[[214.33,0.07639602],[214.35,0.15297187],[214.38,0.50990626],[214.4,1.01981253],[214.46,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209121188,[[212.79,13.15130591],[212.38,16.2916619],[211.95,16.2916619],[211.92,1.70643853],[211.51,16.2916619]],[[214.23,0.15297187],[214.26,0.50990626],[214.28,1.01981253],[214.34,2.54953132],[214.37,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209154714,[[212.89,13.2379171],[212.47,16.2916619],[212.06,16.2916619],[211.93,1.70643853],[211.64,16.2916619]],[[214.25,0.15297187],[214.28,0.50990626],[214.31,1.01981253],[214.36,2.54953132],[214.39,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209203855,[[212.91,13.2379171],[212.49,16.2916619],[212.08,16.2916619],[211.94,1.70643853],[211.66,16.2916619]],[[214.26,0.15297187],[214.28,0.50990626],[214.31,1.01981253],[214.37,2.54953132],[214.39,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209284721,[[212.88,13.2379171],[212.46,16.2916619],[212.05,16.2916619],[211.92,1.70643853],[211.65,16.2916619]],[[214.23,0.07652562],[214.25,0.15297187],[214.27,0.50990626],[214.3,1.01981253],[214.36,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209354687,[[212.7,13.2379171],[212.26,16.2916619],[211.85,16.2916619],[211.83,1.70643853],[211.45,16.2916619]],[[214.09,0.07652562],[214.11,0.15297187],[214.14,0.50990626],[214.17,1.01981253],[214.22,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209375596,[[212.8,13.2379171],[212.39,16.2916619],[211.97,16.2916619],[211.85,1.70643853],[211.45,16.2916619]],[[214.16,0.07652562],[214.18,0.15297187],[214.2,0.50990626],[214.23,1.01981253],[214.29,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209409229,[[212.78,13.2379171],[212.37,16.2916619],[212.02,16.2916619],[211.91,1.70643853],[211.58,16.2916619]],[[214.27,0.07652562],[214.29,0.15297187],[214.32,0.50990626],[214.34,1.01981253],[214.4,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209455553,[[212.81,13.2379171],[212.37,16.2916619],[211.96,1.70643853],[211.93,16.2916619],[211.48,16.2916619]],[[214.2,0.07652562],[214.22,0.15297187],[214.24,0.50990626],[214.27,1.01981253],[214.33,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209484281,[[212.96,13.2379171],[212.55,16.2916619],[212.13,16.2916619],[212.0,1.70643853],[211.65,16.2916619]],[[214.3,0.07652562],[214.32,0.15297187],[214.35,0.50990626],[214.37,1.01981253],[214.43,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209529609,[[212.97,13.2379171],[212.55,16.2916619],[212.14,16.2916619],[212.0,1.70643853],[211.72,16.2916619]],[[214.3,0.07652562],[214.32,0.15297187],[214.35,0.50990626],[214.38,1.01981253],[214.43,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209574441,[[212.97,13.2379171],[212.55,16.2916619],[212.14,16.2916619],[212.02,1.70643853],[211.72,16.2916619]],[[214.32,0.07652562],[214.34,0.15297187],[214.37,0.50990626],[214.4,1.01981253],[214.45,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209657601,[[213.0,13.2379171],[212.59,16.2916619],[212.17,16.2916619],[212.08,1.70643853],[211.76,16.2916619]],[[214.42,0.07652562],[214.44,0.15297187],[214.47,0.50990626],[214.5,1.01981253],[214.56,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209692925,[[213.04,13.2379171],[212.62,16.2916619],[212.2,16.2916619],[212.08,1.70643853],[211.75,16.2916619]],[[214.37,0.07652562],[214.4,0.15297187],[214.42,0.50990626],[214.45,1.01981253],[214.51,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209764689,[[213.05,13.2379171],[212.64,16.2916619],[212.22,16.2916619],[212.08,1.70643853],[211.81,16.2916619]],[[214.38,0.07652562],[214.4,0.15297187],[214.43,0.50990626],[214.46,1.01981253],[214.51,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209827634,[[213.07,13.2379171],[212.65,16.2916619],[212.24,16.2916619],[212.11,1.70643853],[211.81,16.2916619]],[[214.42,0.07652562],[214.44,0.15297187],[214.47,0.50990626],[214.5,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209888779,[[213.08,13.2379171],[212.66,16.2916619],[212.25,16.2916619],[212.11,1.70643853],[211.84,16.2916619]],[[214.44,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209931322,[[213.09,13.2379171],[212.68,16.2916619],[212.26,16.2916619],[212.12,1.70643853],[211.83,16.2916619]],[[214.42,0.07652562],[214.45,0.15297187],[214.47,0.50990626],[214.5,1.01981253],[214.56,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694209995982,[[213.1,13.2379171],[212.68,16.2916619],[212.27,16.2916619],[212.14,1.70643853],[211.85,16.2916619]],[[214.46,0.15297187],[214.49,0.50990626],[214.52,1.01981253],[214.57,2.54953132],[214.6,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210057226,[[213.1,13.2379171],[212.69,16.2916619],[212.27,16.2916619],[212.14,1.70643853],[211.86,16.2916619]],[[214.44,0.07648504],[214.46,0.15297187],[214.49,0.50990626],[214.52,1.01981253],[214.57,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210122175,[[213.11,13.2379171],[212.69,16.2916619],[212.28,16.2916619],[212.14,1.70643853],[211.86,16.2916619]],[[214.44,0.07648504],[214.46,0.15297187],[214.48,0.50990626],[214.51,1.01981253],[214.57,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210175109,[[213.09,13.2379171],[212.68,16.2916619],[212.27,16.2916619],[212.13,1.70643853],[211.86,16.2916619]],[[214.44,0.07648504],[214.46,0.15297187],[214.49,0.50990626],[214.51,1.01981253],[214.56,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210261674,[[213.08,13.2379171],[212.67,16.2916619],[212.25,16.2916619],[212.11,1.70643853],[211.82,16.2916619]],[[214.41,0.07648504],[214.44,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210353835,[[213.08,13.2379171],[212.66,16.2916619],[212.25,16.2916619],[212.12,1.70643853],[211.84,16.2916619]],[[214.41,0.07648504],[214.43,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210370451,[[213.07,13.2379171],[212.66,16.2916619],[212.24,16.2916619],[212.11,1.70643853],[211.83,16.2916619]],[[214.41,0.07648504],[214.43,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210451509,[[213.0,13.2379171],[212.58,16.2916619],[212.17,16.2916619],[212.03,1.70643853],[211.75,16.2916619]],[[214.33,0.07648504],[214.35,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210455812,[[213.0,13.2379171],[212.58,16.2916619],[212.17,16.2916619],[212.03,1.70643853],[211.75,16.2916619]],[[214.34,0.07648504],[214.36,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210539370,[[213.03,13.2379171],[212.59,16.2916619],[212.18,16.2916619],[212.1,1.70643853],[211.76,16.2916619]],[[214.45,0.07648504],[214.47,0.15297187],[214.5,0.50990626],[214.52,1.01981253],[214.58,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210573095,[[213.02,13.2379171],[212.09,1.70643853],[211.77,16.2916619]],[[214.36,0.07648504],[214.38,0.15297187],[214.41,0.50990626],[214.44,1.01981253],[214.5,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210656669,[[213.02,13.2379171],[212.6,16.2916619],[212.18,16.2916619],[212.05,1.70643853],[211.82,16.2916619]],[[214.34,0.07648504],[214.36,0.15297187],[214.39,0.50990626],[214.42,1.01981253],[214.5,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210690190,[[212.93,13.2379171],[212.52,16.2916619],[212.08,16.2916619],[212.03,1.70643853],[211.66,16.2916619]],[[214.32,0.07648504],[214.34,0.15297187],[214.37,0.50990626],[214.4,1.01981253],[214.45,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210707998,[[212.98,13.2379171],[212.56,16.2916619],[212.14,16.2916619],[212.03,1.70643853],[211.74,16.2916619]],[[214.33,0.07648504],[214.35,0.15297187],[214.37,0.50990626],[214.4,1.01981253],[214.46,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210887365,[[213.0,13.2379171],[212.57,16.2916619],[212.16,16.2916619],[212.04,1.70643853],[211.74,16.2916619]],[[214.35,0.07648504],[214.37,0.15297187],[214.4,0.50990626],[214.42,1.01981253],[214.48,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694210925398,[[212.99,13.2379171],[212.58,16.2916619],[212.16,16.2916619],[212.03,1.70643853],[211.75,16.2916619]],[[214.33,0.07648504],[214.36,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211041576,[[213.0,13.2379171],[212.58,16.2916619],[212.16,16.2916619],[212.03,1.70643853],[211.75,16.2916619]],[[214.33,0.07648504],[214.35,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211117437,[[213.0,13.2379171],[212.59,16.2916619],[212.18,16.2916619],[212.04,1.70643853],[211.76,16.2916619]],[[214.35,0.07648504],[214.37,0.15297187],[214.4,0.50990626],[214.42,1.01981253],[214.48,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211278371,[[212.99,13.2379171],[212.56,16.2916619],[212.15,16.2916619],[211.73,16.2916619]],[[214.34,0.07648504],[214.36,0.15297187],[214.39,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211300083,[[212.99,13.2379171],[212.16,16.2916619],[211.75,16.2916619],[211.33,18.3281196],[210.95,3.5063151]],[[214.34,0.07648504],[214.36,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211487822,[[213.01,13.2379171],[212.59,16.2643016],[212.18,16.2916619],[212.04,1.70879479],[211.76,16.2596978]],[[214.33,0.07648504],[214.35,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211497227,[[212.99,13.2379171],[212.58,16.2643016],[212.17,16.2916619],[212.03,1.70879479],[211.76,16.2596978]],[[214.34,0.07648504],[214.36,0.15297187],[214.39,0.50990626],[214.42,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211575797,[[213.0,13.2379171],[212.59,16.2643016],[212.18,16.2916619],[212.03,1.70879479],[211.76,16.2596978]],[[214.33,0.07648504],[214.36,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211612523,[[213.0,13.2379171],[212.59,16.2643016],[212.18,16.2916619],[212.03,1.70879479],[211.76,16.2596978]],[[214.33,0.07648504],[214.36,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211786258,[[213.01,13.2379171],[212.6,16.2643016],[212.18,16.2916619],[212.04,1.70879479],[211.77,16.2596978]],[[214.35,0.07648504],[214.37,0.15297187],[214.39,0.50990626],[214.42,1.01981253],[214.48,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211858718,[[212.99,13.2379171],[212.6,16.2643016],[212.18,16.2916619],[212.1,1.70879479],[211.77,16.2596978]],[[214.46,0.07648504],[214.48,0.15297187],[214.5,0.50990626],[214.53,1.01981253],[214.59,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211895352,[[213.05,13.2379171],[212.64,16.2643016],[212.23,16.2916619],[212.1,1.70879479],[211.8,16.2596978]],[[214.4,0.07648504],[214.42,0.15297187],[214.45,0.50990626],[214.47,1.01981253],[214.53,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694211976023,[[212.91,13.2379171],[212.48,16.2643016],[212.06,16.2916619],[212.03,1.70879479],[211.65,16.2596978]],[[214.33,0.07648504],[214.35,0.15297187],[214.37,0.50990626],[214.4,1.01981253],[214.46,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212023867,[[212.99,13.2379171],[212.58,16.2643016],[212.16,16.2916619],[212.02,1.70879479],[211.71,16.2596978]],[[214.32,0.07648504],[214.34,0.15297187],[214.37,0.50990626],[214.4,1.01981253],[214.45,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212119340,[[212.97,13.2379171],[212.56,16.2643016],[212.15,16.2916619],[212.01,1.70879479],[211.73,16.2596978]],[[214.31,0.07648504],[214.33,0.15297187],[214.36,0.50990626],[214.38,1.01981253],[214.44,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212153973,[[212.98,13.2379171],[212.56,16.2643016],[212.14,16.2916619],[212.01,1.70879479],[211.72,16.2596978]],[[214.31,0.07648504],[214.33,0.15297187],[214.36,0.50990626],[214.39,1.01981253],[214.44,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212198825,[[212.98,13.2379171],[212.56,16.2643016],[212.15,16.2916619],[212.01,1.70879479],[211.73,16.2596978]],[[214.31,0.07648504],[214.33,0.15297187],[214.36,0.50990626],[214.39,1.01981253],[214.44,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212327514,[[213.0,13.2379171],[212.58,16.2643016],[212.17,16.2916619],[212.03,1.70879479],[211.76,16.2596978]],[[214.33,0.07648504],[214.35,0.15297187],[214.38,0.50990626],[214.41,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212344829,[[213.0,13.2379171],[212.59,16.2643016],[212.17,16.2916619],[212.02,1.70879479],[211.76,16.2596978]],[[214.33,0.07648504],[214.35,0.15297187],[214.38,0.50990626],[214.4,1.01981253],[214.46,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212465833,[[213.0,13.2379171],[212.58,16.2643016],[212.17,16.2916619],[212.03,1.70879479],[211.76,16.2596978]],[[214.32,0.07648504],[214.34,0.15297187],[214.37,0.50990626],[214.4,1.01981253],[214.46,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212588830,[[213.0,13.2379171],[212.58,16.2643016],[212.17,16.2916619],[212.04,1.70879479],[211.76,16.2596978]],[[214.34,0.07648504],[214.36,0.15297187],[214.39,0.50990626],[214.42,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212654285,[[213.01,13.2379171],[212.6,16.2643016],[212.18,16.2916619],[212.04,1.70879479],[211.77,16.2596978]],[[214.34,0.07648504],[214.36,0.15297187],[214.39,0.50990626],[214.42,1.01981253],[214.47,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212692115,[[213.02,13.2379171],[212.6,16.2643016],[212.19,16.2916619],[212.05,1.70879479],[211.77,16.2596978]],[[214.35,0.07648504],[214.37,0.15297187],[214.39,0.50990626],[214.42,1.01981253],[214.48,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212916403,[[213.01,13.2379171],[212.59,16.2643016],[212.18,16.2916619],[212.04,1.70879479],[211.77,16.2596978]],[[214.35,0.07648504],[214.37,0.15297187],[214.39,0.50990626],[214.42,1.01981253],[214.48,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694212998673,[[213.03,13.2379171],[212.61,16.2643016],[212.19,16.2916619],[212.1,1.70879479],[211.78,16.2596978]],[[214.44,0.07648504],[214.47,0.15297187],[214.49,0.50990626],[214.52,1.01981253],[214.57,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694213010480,[[212.99,13.2379171],[212.58,16.2643016],[212.17,16.2916619],[212.1,1.70879479],[211.78,16.2596978]],[[214.44,0.07648504],[214.46,0.15297187],[214.49,0.50990626],[214.52,1.01981253],[214.58,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694213082335,[[213.07,13.2379171],[212.66,16.2643016],[212.25,16.2916619],[212.11,1.70879479],[211.83,16.2596978]],[[214.42,0.07648504],[214.44,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694213148373,[[213.1,13.2379171],[212.68,16.2643016],[212.26,16.2916619],[212.13,1.70879479],[211.84,16.2596978]],[[214.43,0.07648504],[214.45,0.15297187],[214.48,0.50990626],[214.51,1.01981253],[214.57,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694213277179,[[213.07,13.2379171],[212.66,16.2643016],[212.25,16.2916619],[212.11,1.70879479],[211.84,16.2596978]],[[214.41,0.07648504],[214.43,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.54,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694213384476,[[213.09,13.2379171],[212.67,16.2643016],[212.25,16.2916619],[212.12,1.70879479],[211.84,16.2596978]],[[214.42,0.07648504],[214.44,0.15297187],[214.47,0.50990626],[214.5,1.01981253],[214.56,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694213487842,[[213.09,13.2379171],[212.68,16.2643016],[212.27,16.2916619],[212.12,1.70879479],[211.85,16.2596978]],[[214.42,0.07648504],[214.44,0.15297187],[214.47,0.50990626],[214.5,1.01981253]]]
["bitfinex-derivatives","BNBF0:USTF0",1694213590927,[[213.09,13.2379171],[212.67,16.2643016],[212.26,16.2916619],[212.12,1.70879479],[211.84,16.2596978]],[[214.42,0.07648504],[214.44,0.15297187],[214.47,0.50990626],[214.5,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694213817918,[[213.09,13.2379171],[212.67,16.2643016],[212.26,16.2916619],[212.12,1.70879479],[211.85,16.2596978]],[[214.41,0.07648504],[214.43,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214024898,[[213.08,13.2379171],[212.67,16.2643016],[212.26,16.2916619],[212.13,1.70879479],[211.84,16.2596978]],[[214.44,0.07648504],[214.47,0.15297187],[214.5,0.50990626],[214.52,1.01981253],[214.58,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214105556,[[213.1,13.2379171],[212.69,16.2643016],[212.27,16.2916619],[212.14,1.70879479],[211.86,16.2596978]],[[214.45,0.07648504],[214.47,0.15297187],[214.52,1.01981253],[214.58,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214143583,[[213.1,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.14,1.70879479],[211.86,16.2596978]],[[214.44,0.07648504],[214.46,0.15297187],[214.49,0.50990626],[214.52,1.01981253],[214.57,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214241861,[[213.08,13.2379171],[212.66,16.2643016],[212.25,16.2916619],[212.12,1.70879479],[211.86,16.2596978]],[[214.43,0.07648504],[214.45,0.15297187],[214.47,0.50990626],[214.5,1.01981253],[214.56,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214274703,[[212.91,13.2379171],[212.49,16.2643016],[212.07,16.2916619],[212.05,1.70879479],[211.76,16.2596978]],[[214.35,0.07648504],[214.37,0.15297187],[214.4,0.50990626],[214.43,1.01981253],[214.48,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214322835,[[213.04,13.2379171],[212.62,16.2643016],[212.19,16.2916619],[212.11,1.70879479],[211.71,16.2596978]],[[214.4,0.07648504],[214.42,0.15297187],[214.44,0.50990626],[214.47,1.01981253],[214.53,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214394177,[[213.08,13.2379171],[212.66,16.2643016],[212.25,16.2916619],[212.11,1.70879479],[211.83,16.2596978]],[[214.41,0.07648504],[214.43,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214433096,[[213.09,13.2379171],[212.67,16.2643016],[212.25,16.2916619],[212.12,1.70879479],[211.84,16.2596978]],[[214.41,0.07648504],[214.44,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214505558,[[213.08,13.2379171],[212.66,16.2643016],[212.25,16.2916619],[212.11,1.70879479],[211.83,16.2596978]],[[214.41,0.07648504],[214.43,0.15297187],[214.46,0.50990626],[214.49,1.01981253],[214.55,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214582422,[[213.08,13.2379171],[212.67,16.2643016],[212.25,16.2916619],[212.11,1.70879479],[211.84,16.2596978]],[[214.4,0.07648504],[214.43,0.15297187],[214.45,0.50990626],[214.48,1.01981253],[214.54,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214743244,[[213.06,13.2379171],[212.72,16.2643016],[212.24,16.2916619],[212.19,1.70879479],[211.82,16.2596978]],[[214.56,0.07648504],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214772759,[[213.06,13.2379171],[212.65,16.2643016],[212.23,16.2916619],[212.17,1.70879479],[211.71,16.2596978]],[[214.4,0.07648504],[214.42,0.15297187],[214.45,0.50990626],[214.48,1.01981253],[214.54,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214802479,[[213.16,13.2379171],[212.76,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.86,16.2596978]],[[214.51,0.07648504],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214879132,[[213.17,13.2379171],[212.76,16.2643016],[212.34,16.2916619],[212.2,1.70879479],[211.93,16.2596978]],[[214.5,0.07648504],[214.52,0.15297187],[214.55,0.50990626],[214.57,1.01981253],[214.63,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694214947297,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.94,16.2596978]],[[214.52,0.07648504],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215026946,[[213.17,13.2379171],[212.75,16.2643016],[212.33,16.2916619],[212.2,1.70879479],[211.91,16.2596978]],[[214.49,0.07648504],[214.51,0.15297187],[214.54,0.50990626],[214.56,1.01981253],[214.62,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215119221,[[213.16,13.2379171],[212.74,16.2643016],[212.33,16.2916619],[212.19,1.70879479],[211.91,16.2596978]],[[214.49,0.07648504],[214.52,0.15297187],[214.54,0.50990626],[214.57,1.01981253],[214.63,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215203693,[[213.16,13.2379171],[212.74,16.2643016],[212.33,16.2916619],[212.19,1.70879479],[211.91,16.2596978]],[[214.49,0.07648504],[214.51,0.15297187],[214.54,0.50990626],[214.57,1.01981253],[214.63,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215350301,[[213.17,13.2379171],[212.75,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.92,16.2596978]],[[214.53,0.07648504],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215465775,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.53,0.07648504],[214.55,0.15297187],[214.58,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215578643,[[213.19,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.23,1.70879479],[211.95,16.2596978]],[[214.53,0.07648504],[214.56,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215698529,[[213.16,13.2379171],[212.75,16.2643016],[212.34,16.2916619],[212.2,1.70879479],[211.93,16.2596978]],[[214.53,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215730255,[[213.17,13.2379171],[212.75,16.2643016],[212.34,16.2916619],[212.2,1.70879479],[211.92,16.2596978]],[[214.5,0.07648504],[214.52,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.63,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215867262,[[213.16,13.2379171],[212.74,16.2643016],[212.33,16.2916619],[212.26,1.70879479],[211.92,16.2596978]],[[214.61,0.07648504],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215880382,[[213.19,13.2379171],[212.77,16.2643016],[212.33,16.2916619],[212.26,1.70879479],[211.92,16.2596978]],[[214.56,0.07648504],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215962156,[[213.15,13.2379171],[212.74,16.2643016],[212.32,16.2916619],[212.26,1.70879479],[211.89,16.2596978]],[[214.62,0.07648504],[214.64,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694215985575,[[213.09,13.2379171],[212.68,16.2643016],[212.27,16.2916619],[212.2,1.70879479],[211.92,16.2596978]],[[214.54,0.07648504],[214.56,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216042424,[[213.17,13.2379171],[212.75,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.92,16.2596978]],[[214.51,0.07648504],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216147415,[[213.17,13.2379171],[212.76,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07648504],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216287524,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.54,0.07648504],[214.56,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216436944,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.54,0.07648504],[214.56,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216547548,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07648504],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216671937,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479]],[[214.51,0.07648504],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216735195,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07648504],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216872503,[[213.17,13.2379171],[212.75,16.2643016],[212.34,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.61,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216909535,[[213.26,13.2379171],[212.84,16.2643016],[212.42,16.2916619],[212.29,1.70879479],[211.98,16.2596978]],[[214.61,0.07648504],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216915047,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[211.98,16.2596978]],[[214.6,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216915245,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216915445,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216916146,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216916646,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216916847,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216922052,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216923153,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216924055,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216925151,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216928551,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216928552,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216930753,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216932762,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216943664,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216944667,[[213.27,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216945770,[[213.27,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216946369,[[213.27,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216951875,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216952276,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.59,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216953576,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216954670,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216955269,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216956277,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216956278,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216958177,[[213.26,13.2379171],[212.84,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216964480,[[213.26,13.2379171],[212.84,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216965282,[[213.26,13.2379171],[212.84,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216965679,[[213.26,13.2379171],[212.84,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216965680,[[213.26,13.2379171],[212.84,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216968779,[[213.26,13.2379171],[212.84,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216974190,[[213.26,13.2379171],[212.84,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216976690,[[213.26,13.2379171],[212.84,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216978188,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216979187,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216981596,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216984094,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216984493,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216986597,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216991500,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.01,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694216995503,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217005406,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217006211,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217008213,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217015420,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.59,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217015815,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217016419,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.59,0.07648504],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217023729,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217024429,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217031535,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217035041,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07648504],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217035644,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07648504],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217041942,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07648504],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217044648,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07511829],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217045047,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07511829],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217055352,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217055353,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.91,2.32986846]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217055554,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.9,4.36234904]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217055762,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.89,2.32986846]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217055956,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.89,2.32986846]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217055957,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217058360,[[213.26,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217058953,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.29,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217064061,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217065456,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217066362,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217066565,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217071357,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217073262,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217073468,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217073668,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217073669,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217075668,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217076965,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217077170,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217084874,[[213.26,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217085071,[[213.27,13.2379171],[212.85,16.2643016],[212.43,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217085673,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217086374,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217086375,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217104890,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217107989,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217108290,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132],[214.75,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217108785,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217109889,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217110590,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217110790,[[212.3,1.70879479]],[[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217110791,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.55,0.15297187],[214.58,0.50990626],[214.6,1.01981253],[214.66,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217110991,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.66,2.54953132],[214.76,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217111191,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.66,2.54953132],[214.71,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217111392,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132],[214.71,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217111892,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.59,0.15297187],[214.62,0.50990626],[214.64,1.01981253],[214.7,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217112090,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.59,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.7,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217112789,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.63,0.50990626],[214.65,1.01981253],[214.7,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217113387,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.63,0.50990626],[214.65,1.01981253],[214.71,2.54953132],[214.74,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217113788,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.63,0.50990626],[214.66,1.01981253],[214.71,2.54953132],[214.74,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217114190,[[213.13,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.3,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.63,0.50990626],[214.66,1.01981253],[214.71,2.54953132],[214.74,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217114792,[[213.13,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.63,0.50990626],[214.66,1.01981253],[214.71,2.54953132],[214.74,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217117492,[[213.09,13.2379171],[212.68,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.63,0.50990626],[214.65,1.01981253],[214.71,2.54953132],[214.74,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217120996,[[213.07,13.2379171],[212.68,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.63,0.50990626],[214.65,1.01981253],[214.71,2.54953132],[214.74,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217122193,[[213.07,13.2379171],[212.68,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.71,2.54953132],[214.74,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217122791,[[213.07,13.2379171],[212.68,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.63,0.50990626],[214.65,1.01981253],[214.71,2.54953132],[214.74,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217123195,[[213.07,13.2379171],[212.68,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.71,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217123992,[[213.07,13.2379171],[212.68,16.2643016],[212.37,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.71,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217124192,[[213.06,13.2379171],[212.64,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.6,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.71,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217125095,[[213.06,13.2379171],[212.64,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.59,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.7,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217127599,[[213.05,13.2379171],[212.64,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.59,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.7,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217128201,[[213.05,13.2379171],[212.64,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.59,0.15297187],[214.62,0.50990626],[214.64,1.01981253],[214.7,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217129293,[[213.05,13.2379171],[212.64,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132],[214.73,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217129496,[[213.05,13.2379171],[212.64,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132],[214.72,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217130793,[[213.04,13.2379171],[212.64,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132],[214.72,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217130999,[[213.04,13.2379171],[212.63,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132],[214.72,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217131197,[[213.04,13.2379171],[212.63,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.69,2.54953132],[214.72,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217132800,[[213.04,13.2379171],[212.63,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.58,0.15297187],[214.61,0.50990626],[214.63,1.01981253],[214.69,2.54953132],[214.72,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217133900,[[213.04,13.2379171],[212.63,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132],[214.72,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217134303,[[213.04,13.2379171],[212.63,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.57,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.68,2.54953132],[214.71,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217135904,[[213.04,13.2379171],[212.63,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.68,2.54953132],[214.71,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217136102,[[213.04,13.2379171],[212.63,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.57,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132],[214.7,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217137000,[[213.04,13.2379171],[212.63,16.2643016],[212.23,16.2916619],[212.21,1.70879479],[211.95,16.2596978]],[[214.56,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.67,2.54953132],[214.7,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217137598,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.21,1.70879479],[211.8,16.2596978]],[[214.56,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.67,2.54953132],[214.7,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217137798,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.21,1.70879479],[211.8,16.2596978]],[[214.55,0.15297187],[214.58,0.50990626],[214.6,1.01981253],[214.67,2.54953132],[214.7,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217138001,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.55,0.15297187],[214.58,0.50990626],[214.6,1.01981253],[214.67,2.54953132],[214.7,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217138199,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132],[214.69,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217138401,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.55,0.15297187],[214.58,0.50990626],[214.6,1.01981253],[214.66,2.54953132],[214.69,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217138804,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.55,0.15297187],[214.6,1.01981253],[214.66,2.54953132],[214.69,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217138805,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132],[214.69,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217139003,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132],[214.68,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217139797,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132],[214.68,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217140203,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132],[214.67,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217140804,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132],[214.67,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217141005,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132],[214.67,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217141204,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.53,0.15297187],[214.56,0.50990626],[214.64,2.54953132],[214.67,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217141205,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132],[214.67,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217142008,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.52,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.63,2.54953132],[214.66,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217142907,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.51,0.15297187],[214.54,0.50990626],[214.57,1.01981253],[214.62,2.54953132],[214.65,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217143906,[[213.05,13.2379171],[212.63,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.5,0.15297187],[214.53,0.50990626],[214.55,1.01981253],[214.61,2.54953132],[214.64,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217144208,[[213.08,13.2379171],[212.67,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.5,0.15297187],[214.53,0.50990626],[214.55,1.01981253],[214.61,2.54953132],[214.64,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217144809,[[213.08,13.2379171],[212.67,16.2643016],[212.22,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.48,0.15297187],[214.5,0.50990626],[214.53,1.01981253],[214.59,2.54953132],[214.61,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217146510,[[213.08,13.2379171],[212.67,16.2643016],[212.22,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.48,0.15297187],[214.5,0.50990626],[214.53,1.01981253],[214.59,2.54953132],[214.61,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217147509,[[213.11,13.2379171],[212.67,16.2643016],[212.22,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.48,0.15297187],[214.5,0.50990626],[214.53,1.01981253],[214.59,2.54953132],[214.61,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217147910,[[213.11,13.2379171],[212.67,16.2643016],[212.22,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.48,0.15297187],[214.51,0.50990626],[214.53,1.01981253],[214.59,2.54953132],[214.62,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217149512,[[213.11,13.2379171],[212.67,16.2643016],[212.22,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.48,0.15297187],[214.5,0.50990626],[214.53,1.01981253],[214.59,2.54953132],[214.62,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217149912,[[213.11,13.2379171],[212.67,16.2643016],[212.22,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.48,0.15297187],[214.51,0.50990626],[214.53,1.01981253],[214.59,2.54953132],[214.62,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217150914,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.48,0.15297187],[214.51,0.50990626],[214.54,1.01981253],[214.59,2.54953132],[214.62,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217153913,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.49,0.15297187],[214.51,0.50990626],[214.54,1.01981253],[214.59,2.54953132],[214.62,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217154614,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.49,0.15297187],[214.51,0.50990626],[214.54,1.01981253],[214.6,2.54953132],[214.62,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217154814,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.49,0.15297187],[214.54,1.01981253],[214.6,2.54953132],[214.62,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217154815,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.19,1.70879479],[211.8,16.2596978]],[[214.49,0.15297187],[214.52,0.50990626],[214.54,1.01981253],[214.6,2.54953132],[214.62,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217155314,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.49,0.15297187],[214.52,0.50990626],[214.54,1.01981253],[214.6,2.54953132],[214.63,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217155914,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.49,0.15297187],[214.52,0.50990626],[214.55,1.01981253],[214.6,2.54953132],[214.63,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217157814,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.5,0.15297187],[214.52,0.50990626],[214.55,1.01981253],[214.6,2.54953132],[214.63,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217158009,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.5,0.15297187],[214.52,0.50990626],[214.55,1.01981253],[214.61,2.54953132],[214.63,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217158811,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.5,0.15297187],[214.53,0.50990626],[214.55,1.01981253],[214.61,2.54953132],[214.63,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217159314,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.5,0.15297187],[214.53,0.50990626],[214.55,1.01981253],[214.61,2.54953132],[214.64,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217159816,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.5,0.15297187],[214.53,0.50990626],[214.56,1.01981253],[214.61,2.54953132],[214.64,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217161016,[[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.53,0.50990626],[214.56,1.01981253],[214.64,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217161017,[[213.13,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.51,0.15297187],[214.53,0.50990626],[214.56,1.01981253],[214.62,2.54953132],[214.64,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217161218,[[213.13,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.5,0.15297187],[214.53,0.50990626],[214.56,1.01981253],[214.62,2.54953132],[214.64,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217161919,[[213.13,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.51,0.15297187],[214.54,0.50990626],[214.56,1.01981253],[214.62,2.54953132],[214.65,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217162817,[[213.13,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.51,0.15297187],[214.54,0.50990626],[214.57,1.01981253],[214.62,2.54953132],[214.65,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217163918,[[213.13,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.2,1.70879479],[211.8,16.2596978]],[[214.52,0.15297187],[214.55,0.50990626],[214.57,1.01981253],[214.62,2.54953132],[214.66,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217164418,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.2,1.70879479],[211.91,16.2596978]],[[214.52,0.15297187],[214.55,0.50990626],[214.57,1.01981253],[214.63,2.54953132],[214.66,3.56934385]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217164714,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.2,1.70879479],[211.91,16.2596978]],[[214.5,0.07643519],[214.52,0.15297187],[214.55,0.50990626],[214.57,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217164919,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.2,1.70879479],[211.91,16.2596978]],[[214.5,0.07643519],[214.52,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217165119,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.2,1.70879479],[211.91,16.2596978]],[[214.5,0.07643519],[214.53,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217166018,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.2,1.70879479],[211.91,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217166919,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.2,1.70879479],[211.91,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217167716,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.2,1.70879479],[211.91,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217167922,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.2,1.70879479],[211.91,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217169423,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217170222,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217170521,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.51,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217170717,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217170914,[[213.17,13.2379171],[212.76,16.2643016],[212.32,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217171422,[[213.17,13.2379171],[212.76,16.2643016],[212.32,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217177627,[[213.17,13.2379171],[212.76,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217180923,[[213.17,13.2379171],[212.76,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217183530,[[213.17,13.2379171],[212.76,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.51,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217183930,[[213.17,13.2379171],[212.76,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217187736,[[213.18,13.2379171],[212.76,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217188136,[[213.18,13.2379171],[212.76,16.2643016],[212.34,16.2916619],[212.21,1.70879479],[211.91,16.2596978]],[[214.51,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217191133,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217192041,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217192439,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217193240,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217195241,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217195644,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217197150,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217197940,[[213.17,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217200852,[[213.17,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217200853,[[213.17,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217201150,[[213.17,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217201151,[[213.17,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217201351,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217204353,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217215160,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217216964,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217219062,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217220164,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.21,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217220467,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217221267,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217221268,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217222065,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217222267,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217222469,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.57,0.07643519],[214.6,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217222667,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.58,0.07643519],[214.6,0.15297187],[214.63,0.50990626],[214.65,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217223263,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217223461,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.59,0.07643519],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217224269,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.6,0.07643519],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217224662,[[213.2,13.2379171],[212.79,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.6,0.07643519],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217225064,[[213.2,13.2379171],[212.79,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217225368,[[213.2,13.2379171],[212.79,16.2643016],[212.35,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217226068,[[213.2,13.2379171],[212.79,16.2643016],[212.35,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.61,0.07643519],[214.64,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217226264,[[213.2,13.2379171],[212.79,16.2643016],[212.35,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217227269,[[213.2,13.2379171],[212.79,16.2643016],[212.35,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217227971,[[213.19,13.2379171],[212.79,16.2643016],[212.35,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217228871,[[213.19,13.2379171],[212.79,16.2643016],[212.35,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.63,0.07643519],[214.65,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217231267,[[213.19,13.2379171],[212.79,16.2643016],[212.35,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.65,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217231472,[[213.16,13.2379171],[212.74,16.2643016],[212.33,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.65,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217232174,[[213.16,13.2379171],[212.74,16.2643016],[212.33,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217233171,[[213.16,13.2379171],[212.74,16.2643016],[212.33,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217234676,[[213.14,13.2379171],[212.74,16.2643016],[212.33,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217236276,[[213.14,13.2379171],[212.74,16.2643016],[212.33,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217236277,[[213.14,13.2379171],[212.74,16.2643016],[212.33,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217238078,[[213.13,13.2379171],[212.72,16.2643016],[212.33,16.2916619],[212.27,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217239179,[[213.13,13.2379171],[212.72,16.2643016],[212.33,16.2916619],[212.26,1.70879479],[211.93,16.2596978]],[[214.61,0.07643519],[214.64,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217240680,[[213.13,13.2379171],[212.72,16.2643016],[212.33,16.2916619],[212.26,1.70879479],[211.93,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217242180,[[213.13,13.2379171],[212.72,16.2643016],[212.33,16.2916619],[212.26,1.70879479],[211.93,16.2596978]],[[214.61,0.07643519],[214.64,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217243075,[[213.13,13.2379171],[212.72,16.2643016],[212.33,16.2916619],[212.26,1.70879479],[211.93,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217244685,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217245483,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217246285,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217247183,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217249188,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217249390,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.59,0.07643519],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217249582,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.59,0.07643519],[214.61,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217250387,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.59,0.07643519],[214.61,0.15297187],[214.64,0.50990626],[214.66,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217251191,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.58,0.07643519],[214.6,0.15297187],[214.63,0.50990626],[214.66,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217251594,[[213.14,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.58,0.07643519],[214.6,0.15297187],[214.63,0.50990626],[214.66,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217252294,[[213.14,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.58,0.07643519],[214.6,0.15297187],[214.63,0.50990626],[214.66,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217253293,[[213.14,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217253689,[[213.14,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217254196,[[213.14,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217254894,[[213.16,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217255094,[[213.16,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217255595,[[213.16,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217256193,[[213.16,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217257189,[[213.16,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217257494,[[213.16,13.2379171],[212.72,16.2643016],[212.3,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217258294,[[213.2,13.2379171],[212.78,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217258494,[[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217258495,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.49,0.07643519],[214.51,0.15297187],[214.54,0.50990626],[214.56,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217258997,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.49,0.07643519],[214.51,0.15297187],[214.54,0.50990626],[214.56,1.01981253],[214.62,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217259194,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.51,0.22940706],[214.55,0.50990626],[214.58,1.01981253],[214.62,2.54953132],[214.84,2.33077526]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217259398,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.62,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217259589,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217260194,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217260395,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217260599,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217261199,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217261399,[[213.16,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217261699,[[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217261700,[[213.12,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.26,1.70879479],[211.88,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217262300,[[213.12,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217263300,[[213.12,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217264194,[[213.12,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.54,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217264392,[[213.12,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217265099,[[213.11,13.2379171],[212.74,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217265302,[[213.11,13.2379171],[212.7,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217266400,[[213.11,13.2379171],[212.7,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.54,0.07643519],[214.57,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217267200,[[213.11,13.2379171],[212.7,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217267501,[[213.11,13.2379171],[212.7,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217267502,[[213.11,13.2379171],[212.7,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217268199,[[213.11,13.2379171],[212.7,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217270195,[[213.11,13.2379171],[212.7,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.55,0.07643519],[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217270599,[[213.11,13.2379171],[212.7,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.55,0.07643519],[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217271300,[[213.11,13.2379171],[212.7,16.2643016],[212.37,16.2916619],[212.22,1.70879479],[211.88,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217271701,[[213.11,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217271897,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217272101,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217273196,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217277206,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217278104,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217278305,[[213.11,13.2379171],[212.69,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217278499,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217280304,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217280505,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217281105,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217281405,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217282206,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217282505,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217284402,[[213.12,13.2379171],[212.7,16.2643016],[212.28,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217285201,[[213.13,13.2379171],[212.7,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217285409,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217286307,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217288309,[[213.13,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217288508,[[213.14,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217289208,[[213.14,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217289409,[[213.14,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217290609,[[213.14,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217291403,[[213.14,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217291807,[[213.14,13.2379171],[212.71,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217292007,[[213.15,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217292209,[[213.15,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217293408,[[213.15,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217293913,[[213.15,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217294214,[[213.15,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217295114,[[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217295115,[[213.18,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217295514,[[213.18,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.5,0.07643519],[214.52,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217296316,[[213.18,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.55,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217297213,[[213.18,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217297214,[[213.18,13.2379171],[212.74,16.2643016],[212.3,16.2916619],[212.22,1.70879479],[211.86,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217298517,[[213.18,13.2379171],[212.74,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217298718,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.58,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217299315,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.53,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217304321,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.64,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217305022,[[213.18,13.2379171],[212.76,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.51,0.07643519],[214.54,0.15297187],[214.56,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217305424,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217306727,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217308728,[[213.19,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217309228,[[213.19,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217309527,[[213.19,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217312031,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217320039,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217322942,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217323144,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217323944,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.93,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217325246,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217326946,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217326947,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217327648,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217331949,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217349668,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217350164,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217351963,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217356264,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217357264,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217357565,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217357766,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217358968,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217365570,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217380375,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217385588,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217395687,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217395688,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217396784,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217397391,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217399094,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217399892,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217400496,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217400696,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217402697,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217405596,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217405798,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217406501,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217410807,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217411404,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217412404,[[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217412405,[[213.18,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217414407,[[213.18,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217414605,[[213.18,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217418805,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217423510,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217424615,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217431714,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.95,16.2596978]],[[214.52,0.07643519],[214.55,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217432118,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217434019,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.6,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217440328,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.52,0.07643519],[214.54,0.15297187],[214.57,0.50990626],[214.59,1.01981253],[214.65,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217442529,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217442728,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217443229,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217444726,[[213.18,13.2379171],[212.77,16.2643016],[212.35,16.2916619],[212.22,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.56,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217445532,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.56,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217445829,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217446925,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217447832,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217450835,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217451033,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217451635,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217451838,[[213.19,13.2379171],[212.78,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217452332,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217458938,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217460537,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217466845,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217468747,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.54,0.07643519],[214.57,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217470845,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217471455,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.62,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217474853,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.59,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217475853,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.54,0.07643519],[214.56,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217476863,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217477059,[[213.19,13.2379171],[212.77,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217479263,[[213.2,13.2379171],[212.79,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.56,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217479563,[[213.2,13.2379171],[212.79,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217479564,[[213.2,13.2379171],[212.79,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.67,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217480362,[[213.2,13.2379171],[212.79,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.53,0.07643519],[214.55,0.15297187],[214.58,0.50990626],[214.61,1.01981253],[214.66,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217484264,[[213.2,13.2379171],[212.79,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217484565,[[213.2,13.2379171],[212.79,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217484962,[[213.2,13.2379171],[212.79,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217485161,[[213.2,13.2379171],[212.79,16.2643016],[212.36,16.2916619],[212.23,1.70879479],[211.94,16.2596978]],[[214.63,0.07643519],[214.65,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217485666,[[213.2,13.2379171],[212.79,16.2643016],[212.41,16.2916619],[212.23,1.70879479],[211.99,16.2596978]],[[214.63,0.07643519],[214.65,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217485864,[[213.24,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.23,1.70879479],[211.99,16.2596978]],[[214.63,0.07643519],[214.65,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217486266,[[213.24,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.23,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.69,0.50990626],[214.71,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217486466,[[213.24,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.23,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.69,0.50990626],[214.71,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217487265,[[213.24,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.23,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.7,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217487567,[[213.24,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.3,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.7,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217489068,[[213.2,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.3,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.7,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217491269,[[213.2,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.3,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217491665,[[213.2,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217491866,[[213.2,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.7,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217492268,[[213.2,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217492468,[[213.17,13.2379171],[212.82,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217492668,[[213.17,13.2379171],[212.75,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217494269,[[213.17,13.2379171],[212.75,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.67,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217494969,[[213.17,13.2379171],[212.75,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.65,0.07643519],[214.67,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217495169,[[213.17,13.2379171],[212.75,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217495772,[[213.15,13.2379171],[212.75,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.67,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217496169,[[213.15,13.2379171],[212.75,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.78,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217496573,[[213.15,13.2379171],[212.75,16.2643016],[212.41,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217499075,[[213.15,13.2379171],[212.75,16.2643016],[212.31,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217499267,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.29,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217499871,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.69,0.50990626],[214.72,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217501174,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.68,0.50990626],[214.71,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217502171,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.63,0.07643519],[214.66,0.15297187],[214.68,0.50990626],[214.71,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217502371,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.68,0.50990626],[214.71,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217502570,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.68,0.50990626],[214.71,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217503274,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.63,0.07643519],[214.66,0.15297187],[214.68,0.50990626],[214.71,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217503473,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.64,0.07643519],[214.66,0.15297187],[214.68,0.50990626],[214.71,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217503870,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.63,0.07643519],[214.66,0.15297187],[214.68,0.50990626],[214.71,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217504275,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.63,0.07643519],[214.65,0.15297187],[214.68,0.50990626],[214.71,1.01981253],[214.77,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217504475,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.63,0.07643519],[214.65,0.15297187],[214.68,0.50990626],[214.71,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217506175,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.63,0.07643519],[214.65,0.15297187],[214.68,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217507279,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.63,0.07643519],[214.65,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217507678,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.76,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217508576,[[213.13,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217509282,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.7,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217509781,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.67,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217510486,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.62,0.07643519],[214.64,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217510882,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.75,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217511088,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217511887,[[213.14,13.2379171],[212.72,16.2643016],[212.31,16.2916619],[212.28,1.70879479],[211.99,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217512380,[[213.14,13.2379171],[212.72,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217512581,[[213.15,13.2379171],[212.72,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217512785,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217513186,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217513887,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217514686,[[213.15,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.59,0.07643519],[214.61,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217515988,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.59,0.07643519],[214.61,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217516688,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.58,0.07643519],[214.6,0.15297187],[214.63,0.50990626],[214.66,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217517483,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.58,0.07643519],[214.6,0.15297187],[214.63,0.50990626],[214.66,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217518388,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217518889,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217519090,[[213.17,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217519285,[[213.21,13.2379171],[212.73,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217519488,[[213.21,13.2379171],[212.8,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.62,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217520991,[[213.21,13.2379171],[212.8,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217522692,[[212.8,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217522693,[[213.22,13.2379171],[212.8,16.2643016],[212.32,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.55,0.07643519],[214.57,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.68,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217525795,[[213.22,13.2379171],[212.8,16.2643016],[212.39,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.55,0.07643519],[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217526196,[[213.22,13.2379171],[212.81,16.2643016],[212.39,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.55,0.07643519],[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217526896,[[213.22,13.2379171],[212.81,16.2643016],[212.39,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.6,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217527689,[[213.22,13.2379171],[212.81,16.2643016],[212.39,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.63,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217528796,[[213.22,13.2379171],[212.81,16.2643016],[212.39,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217529396,[[213.23,13.2379171],[212.81,16.2643016],[212.39,16.2916619],[212.28,1.70879479],[211.91,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217529796,[[213.23,13.2379171],[212.81,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.56,0.07643519],[214.58,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.69,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217530797,[[213.23,13.2379171],[212.81,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.56,0.07643519],[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217531197,[[213.23,13.2379171],[212.81,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.61,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217531799,[[213.23,13.2379171],[212.81,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.64,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217532799,[[213.24,13.2379171],[212.82,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.7,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217533895,[[213.24,13.2379171],[212.82,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.57,0.07643519],[214.59,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217534098,[[213.24,13.2379171],[212.82,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.57,0.07643519],[214.6,0.15297187],[214.62,0.50990626],[214.65,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217534901,[[213.24,13.2379171],[212.82,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.58,0.07643519],[214.6,0.15297187],[214.63,0.50990626],[214.65,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217535900,[[213.25,13.2379171],[212.82,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.58,0.07643519],[214.6,0.15297187],[214.63,0.50990626],[214.66,1.01981253],[214.71,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217536902,[[213.25,13.2379171],[212.82,16.2643016],[212.39,16.2916619],[212.29,1.70879479],[211.91,16.2596978]],[[214.59,0.07643519],[214.61,0.15297187],[214.64,0.50990626],[214.66,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217537602,[[213.25,13.2379171],[212.82,16.2643016],[212.39,16.2916619],[212.3,1.70879479],[211.91,16.2596978]],[[214.59,0.07643519],[214.61,0.15297187],[214.64,0.50990626],[214.66,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217537902,[[213.25,13.2379171],[212.82,16.2643016],[212.39,16.2916619],[212.3,1.70879479],[211.91,16.2596978]],[[214.59,0.07643519],[214.61,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.72,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217538797,[[213.25,13.2379171],[212.82,16.2643016],[212.39,16.2916619],[212.3,1.70879479],[211.91,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217539204,[[213.25,13.2379171],[212.82,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217539504,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.64,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217544308,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.67,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217547010,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217552614,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217553309,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217562325,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217563623,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217563624,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217565120,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217567826,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217576634,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217577435,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.6,0.07643519],[214.62,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.73,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217578733,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.65,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217579638,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217579830,[[213.27,13.2379171],[212.86,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217580732,[[213.27,13.2379171],[212.86,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217580932,[[213.27,13.2379171],[212.86,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217581128,[[213.27,13.2379171],[212.86,16.2643016],[212.44,16.2916619],[212.31,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.68,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217581835,[[213.27,13.2379171],[212.86,16.2643016],[212.44,16.2916619],[212.31,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217585035,[[213.27,13.2379171],[212.86,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217586541,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.3,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694217596350,[[213.27,13.2379171],[212.85,16.2643016],[212.44,16.2916619],[212.31,1.70879479],[212.02,16.2596978]],[[214.61,0.07643519],[214.63,0.15297187],[214.66,0.50990626],[214.69,1.01981253],[214.74,2.54953132]]]