{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":157814,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1694044803699,[[210.62,0.43415671],[204.66,0.36316463],[202.81,0.19376386],[200.78,0.31914068],[183.95,0.37851341]],[[229.01,61.13237821],[234.54,66.21900512],[235.0,11.0],[242.85,71.31277474],[254.94,2.415]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044803893,[[214.76,1.01677232],[214.51,3.55870313],[210.62,0.43415671],[204.66,0.36316463],[202.81,0.19376386]],[[215.83,16.27117984],[216.11,18.30507732],[218.74,40.67794961],[229.01,61.13237821],[234.54,66.21900512]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044804099,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232],[214.59,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044805200,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232],[214.59,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044805404,[[214.99,0.17086221],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044805699,[[214.99,0.24712013],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044806004,[[214.99,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044806199,[[214.99,0.07625792],[214.93,0.15251584],[214.84,0.50838616],[214.76,1.01677232],[214.51,3.55870313]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044806497,[[214.99,0.07625792],[214.93,0.15251584],[214.85,0.2324575],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044806798,[[214.99,0.07625792],[214.93,0.15251584],[214.84,0.50838616],[214.76,1.01677232],[210.64,0.74678418]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044806996,[[214.99,0.07625792],[214.93,0.15251584],[214.84,0.50838616],[214.76,1.01677232],[214.43,5.08386161]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044807196,[[214.99,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232],[214.43,5.08386161]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044807594,[[214.99,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232],[214.44,0.23246063]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044807798,[[214.99,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232],[212.84,0.23246063]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044808093,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232],[210.64,0.74678418]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044808297,[[214.99,0.17086154],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044808695,[[214.99,0.24711946],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044809003,[[214.99,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044809202,[[214.99,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232],[212.84,0.23246221]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044810295,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044810500,[[214.99,0.2471182],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044810700,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044810904,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044811202,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044811403,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044814100,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044815606,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044815906,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044816800,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044819803,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044821808,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044823206,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044823627,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044823812,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044825910,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044828514,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044828712,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044828919,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044829119,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044829625,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044833828,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044834026,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044834526,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044834921,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044834922,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044835823,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044841928,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044842230,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044842727,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044843526,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044843728,[[214.98,0.17086777],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044844827,[[214.98,0.24712569],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044845031,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044845233,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.232473]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044845830,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044846729,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044846933,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044848135,[[214.99,0.17086388],[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044848933,[[214.99,0.17086388],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044849131,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044849333,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247396]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044851438,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.85,0.97925814]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044851739,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.86,0.23247396]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044851938,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247396]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044853334,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247396]],[[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044853335,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044853537,[[214.98,0.17087044],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044853735,[[214.98,0.17087044],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044854737,[[214.98,0.17087044],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044858841,[[214.98,0.17087044],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044859038,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044859437,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044859743,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044859942,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044860346,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044860541,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044862048,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044862843,[[214.98,0.1708711],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044863050,[[214.98,0.1708711],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044867444,[[214.98,0.1708711],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044867648,[[214.98,0.1708711],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044869953,[[214.98,0.24712902],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044870151,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044870352,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044870752,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.17,0.07627115],[215.2,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044870952,[[214.98,0.17087031],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044871347,[[214.98,0.17087031],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044872754,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232],[214.42,0.74678418]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044872954,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044873157,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044873158,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044874155,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044875751,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044876353,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044878155,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044882759,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044886065,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044890565,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044892970,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044894367,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044894771,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044896072,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044899678,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044899877,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044900772,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044903081,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044905777,[[214.97,0.1708746],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044906684,[[214.97,0.24713252],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044906878,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044907077,[[214.97,0.07625792],[214.91,0.17087469],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044907284,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044907679,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.2324818]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044908679,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044908981,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[213.83,14.19730204]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044909186,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[213.84,0.23247766]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044909384,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247766]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044909886,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.31633927]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044910078,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.42,0.23247766]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044910282,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247766]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044912286,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[213.41,16.26835717]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044924995,[[214.98,0.17086936],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044925394,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044925589,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044933697,[[214.98,0.17086952],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044934597,[[214.98,0.17086952],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044934803,[[214.98,0.17086952],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044935505,[[214.98,0.17086952],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044936509,[[214.98,0.17086952],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044938504,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044938704,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247725]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044939207,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.34,0.97926143]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044939505,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.35,0.23247725]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044939706,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247725]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044943102,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044943402,[[214.97,0.07625792],[214.91,0.15251584],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044943403,[[214.97,0.07625792],[214.91,0.15251584],[214.84,0.23247725],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044943608,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044943809,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[210.63,0.74678418]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044944009,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,2.77440857]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044944208,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044944906,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044945102,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.59,0.23247777]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044945307,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.6,0.23247777]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044945507,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.61,0.23247777]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044945709,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247777]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044946809,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.74086393],[214.74,1.01677232],[210.66,0.74678418]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044947109,[[214.97,0.07625792],[214.91,0.15251584],[214.84,0.23247777],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044947303,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[212.82,0.23247777]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044947501,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[210.64,0.74678418]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044947706,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[210.63,0.74678418]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044947906,[[214.98,0.17086892],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044952412,[[214.98,0.24712684],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044952614,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.42,16.26835717]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044952814,[[214.98,0.17086645],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044953413,[[214.98,0.17086645],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044955810,[[214.98,0.17086645],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044961112,[[214.98,0.17086645],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044963317,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044963518,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.83,0.23247684]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044963720,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.84,0.23247684]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044963915,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247684]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044964122,[[214.98,0.17086869],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044966228,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.99,16.26835717]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044969131,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.99,16.26835717]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044969832,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.42,0.23247645]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044970026,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247645]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044970229,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.83,0.23247645]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044970532,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.84,0.23247645]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044970733,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.85,0.23247645]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044970932,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247645]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044972237,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247645]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044973529,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247645]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044973728,[[214.97,0.17087227],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044975134,[[214.97,0.24713019],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044975334,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044975631,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247855]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044975830,[[214.97,0.17087211],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044977536,[[214.97,0.17087211],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044977930,[[214.97,0.24713003],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044978135,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044978437,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247755]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044979738,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044979935,[[214.97,0.17087229],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044981938,[[214.97,0.17087229],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044982240,[[214.97,0.17087229],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044982440,[[214.97,0.17087229],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044983138,[[214.97,0.24713021],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044983337,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044983534,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247629]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044984339,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.3163379]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044984539,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044984940,[[214.98,0.17086962],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044985540,[[214.98,0.17086962],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044989444,[[214.98,0.17086962],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044990842,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[210.63,0.74678418]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044991046,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247596]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044991446,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247596]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044993646,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247596]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044994547,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247596]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044994747,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247596]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044995643,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247596]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044998640,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.33,8.0966664]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044998843,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.33,7.11740626]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044999548,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045000443,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045004250,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045006345,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045006548,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045007946,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.74086384],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045008151,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045008450,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.77440848]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045008652,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.59,0.23247768]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045008850,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[212.82,0.23247768]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045010452,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045013154,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045014552,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.74086384],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045014753,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045015354,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045015956,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045015957,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045016353,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045016956,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045017158,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045017752,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045019759,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045021358,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045022361,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045022562,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045023356,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045023764,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045023765,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045024967,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045025468,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045027469,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045028571,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045029272,[[214.98,0.17086908],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045030974,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045031271,[[214.98,0.17087009],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045031666,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045031869,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045034576,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045035475,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045038575,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045039777,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045040473,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045041869,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045042576,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045043277,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045043278,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045044277,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045044480,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045046273,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045046472,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045046878,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045047082,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045047278,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045047678,[[214.98,0.17086998],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045050774,[[214.98,0.17086998],[214.91,0.15251584],[214.83,0.50838616]],[[215.17,0.07627115],[215.19,0.15254231],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045050775,[[214.98,0.2471279],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[210.66,0.74678418]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045050979,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[210.63,0.74678418]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045051174,[[214.98,0.07625792],[214.92,0.17086813],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045051380,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045051776,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.232473]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045054084,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.42,17.24761435]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045054286,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.43,0.232473]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045054482,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.232473]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045056580,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.232473]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045057387,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.232473]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045057587,[[214.98,0.17086691],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045057787,[[214.98,0.24712483],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045057981,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045058180,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247029]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045058387,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247029]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045058588,[[214.98,0.17086732],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045059385,[[214.98,0.17086732],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045059582,[[214.98,0.24712524],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045059788,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045059988,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246881]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045061387,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246881]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045061583,[[214.98,0.17086549],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045062792,[[214.98,0.24712341],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045063092,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045063293,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246899]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045063492,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246899]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045063690,[[214.98,0.17086508],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045065092,[[214.98,0.247123],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045065292,[[214.99,0.17086508],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045067387,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045067693,[[214.98,0.17086417],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045069095,[[214.98,0.24712209],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045069300,[[214.99,0.17086417],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045070999,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045071299,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246778]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045072100,[[214.99,0.17086399],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045074200,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[208.87,1.9087869]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045074400,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246769]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045074596,[[214.99,0.17086412],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045074795,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045075195,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246771]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045075896,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246771]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045076095,[[214.98,0.17086393],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045077099,[[214.98,0.17086393],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045077601,[[214.98,0.17086393],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045079701,[[214.98,0.17086393],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045080400,[[214.98,0.17086393],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045081601,[[214.98,0.17086393],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045081901,[[214.98,0.17086393],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045082302,[[214.98,0.17086393],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045083502,[[214.98,0.24712185],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045083702,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045084001,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.232467]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045085600,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.31632861]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045085797,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045087398,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045088499,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045089406,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045092706,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045093607,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045096905,[[214.98,0.07625792],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045096906,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045103609,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045108014,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045109514,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045111921,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045112118,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.41,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045112319,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.41,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045112517,[[214.98,0.17086701],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045112921,[[214.98,0.24712493],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045113120,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045113319,[[214.98,0.07625792],[214.92,0.17086657],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045113520,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045113826,[[214.98,0.24712433],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045114121,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.83,13.2180402]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045119030,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.83,13.2180402]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045128130,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045136134,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.43,0.23247067]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045136439,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.44,0.23247067]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045136633,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.45,0.23247067]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045136840,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247067]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045137042,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247067]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045137441,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.31633228]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045137643,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045138037,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.42,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045139240,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.49,3.55870313]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045139443,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045139642,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045139844,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045140045,[[214.97,0.17087593],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045140546,[[214.97,0.17087593],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045141343,[[214.97,0.17087593],[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045142544,[[214.97,0.17087593],[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045142946,[[214.97,0.17087593],[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045143443,[[214.97,0.17087593],[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045143646,[[214.97,0.17087593],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045144342,[[214.97,0.17087593],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045144943,[[214.97,0.17087593],[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045146342,[[214.97,0.17087593],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045149243,[[214.97,0.17087593],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045149244,[[214.97,0.17087593],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045152353,[[214.97,0.17087593],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045152553,[[214.96,0.17087593],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045152854,[[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045153054,[[214.96,0.17087398],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045154655,[[214.96,0.17087398],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045154955,[[214.96,0.17087398],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045155353,[[214.96,0.17087398],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045159650,[[214.96,0.17087398],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045163361,[[214.96,0.2471319],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045163558,[[214.97,0.17087398],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045167466,[[214.97,0.17087398],[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045169262,[[214.97,0.17087398],[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045169467,[[214.97,0.17087398],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045169768,[[214.97,0.17087398],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045171267,[[214.97,0.17087398],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045171469,[[214.97,0.2471319],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045171771,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.49,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045172466,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.49,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045173570,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.49,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045173767,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.49,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045173968,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045174264,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045174968,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045175568,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045175871,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045180373,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045180973,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045181268,[[214.98,0.17086972],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045181666,[[214.98,0.17086972],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045185875,[[214.98,0.17086972],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045187876,[[214.98,0.17086972],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045187877,[[214.98,0.17086972],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045188875,[[214.98,0.17086972],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045191483,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045192089,[[214.98,0.17086972],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045192584,[[214.98,0.17086972],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045193179,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045193384,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045193786,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045194280,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045194885,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045195288,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045199893,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045199894,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045203991,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045207893,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045209698,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045210495,[[214.98,0.17086972],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045210700,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045210900,[[214.97,0.07625792],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045210901,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045213501,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045214098,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045215499,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045215705,[[214.97,0.17087233],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045215902,[[214.97,0.24713025],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045216096,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045216301,[[214.98,0.17087075],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045217504,[[214.98,0.17087075],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045218403,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045218605,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247611]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045218804,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247611]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045219105,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247611]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045220905,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.42,0.23247611]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045221105,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.43,0.23247611]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045221304,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247611]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045222306,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.99,16.26835717]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045222504,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.99,16.26835717]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045225208,[[214.98,0.17086962],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045227015,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045227217,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247605]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045227517,[[214.98,0.17087021],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045228015,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045228315,[[214.98,0.17086966],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045229810,[[214.98,0.17086966],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045230409,[[214.98,0.17086966],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045231018,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045231217,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247651]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045232412,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[213.82,13.2180402]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045234720,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.42,0.23247651]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045234919,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045234920,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247651]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045237222,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045237623,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045237919,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.42,0.23247917]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045238123,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.43,0.23247917]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045238323,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247917]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045239224,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.31634078]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045239419,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045240019,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045240620,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045240821,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045241125,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045241725,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045243524,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045243724,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045251734,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045251735,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045257338,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045258036,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045259438,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045260138,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045260839,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045261636,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045261839,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045262539,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045262934,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045263137,[[214.98,0.24712676],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045263339,[[214.99,0.17086884],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045266141,[[214.99,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045266338,[[214.98,0.17086884],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045266542,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045266738,[[214.98,0.17086411],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045268142,[[214.98,0.17086411],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045272349,[[214.98,0.17086411],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045272748,[[214.98,0.24712203],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045272942,[[214.99,0.17086411],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045276353,[[214.99,0.17086411],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045276551,[[214.98,0.17086411],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045276752,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045276952,[[214.98,0.17086368],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045281150,[[214.98,0.17086368],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045281151,[[214.98,0.2471216],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045281349,[[214.99,0.17086368],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045284260,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045284559,[[214.99,0.1708652],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045284761,[[214.99,0.1708652],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045285155,[[214.99,0.1708652],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045285560,[[214.99,0.1708652],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045286258,[[214.99,0.1708652],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045286764,[[214.99,0.1708652],[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045290361,[[214.99,0.1708652],[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045292468,[[214.99,0.1708652],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045294771,[[214.99,0.1708652],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045294965,[[214.99,0.1708652],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045295371,[[214.99,0.1708652],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045297370,[[214.99,0.1708652],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045297371,[[214.99,0.1708652],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045298069,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045298271,[[214.99,0.1708652],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045299073,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232],[210.65,0.74678418]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045299274,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232],[212.83,0.23246884]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045299474,[[214.99,0.17086496],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045300177,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045300373,[[214.99,0.17086464],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045300975,[[214.99,0.17086464],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045302475,[[214.99,0.17086464],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045305879,[[214.99,0.17086464],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045307279,[[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045307471,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045312583,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045312883,[[214.98,0.24712882],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.249246],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045313083,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045313275,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045314185,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045317690,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045317885,[[214.98,0.17087418],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045318091,[[214.98,0.17087418],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045319985,[[214.98,0.17087418],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045322997,[[214.98,0.17087418],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045323295,[[214.98,0.17087418],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045323593,[[214.98,0.2471321],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[210.67,0.74678418]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045323795,[[214.99,0.17087418],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045326696,[[214.99,0.17087418],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045327195,[[214.99,0.17087418],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045327693,[[214.99,0.17087418],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045330598,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045330799,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246908]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045330999,[[214.99,0.17086494],[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045331199,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045331399,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045331699,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045332901,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045334198,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045337601,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045338193,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045341205,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045342400,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045342705,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045347912,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045350409,[[214.98,0.17086499],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045350713,[[214.98,0.24712291],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045350915,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045351116,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045351417,[[214.98,0.24712304],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246905]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045351613,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045352014,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246902]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045353317,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246902]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045353510,[[214.98,0.17086569],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045353910,[[214.98,0.17086569],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045354509,[[214.98,0.24712361],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045354718,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045354916,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23246946]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045355915,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.49,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045356116,[[214.98,0.17086835],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045357518,[[214.98,0.17086835],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045360615,[[214.98,0.24712627],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045360820,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045361121,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247137]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045361821,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.49,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045362020,[[214.98,0.17086989],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045362221,[[214.98,0.17086989],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045362420,[[214.98,0.24712781],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045362618,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045370224,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045371023,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045371222,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045371621,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045372423,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045373026,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045374927,[[214.98,0.07625792],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045374928,[[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045383233,[[214.98,0.07625792],[214.92,0.15251584],[214.75,1.01677232],[214.5,3.55870313]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045383234,[[214.99,0.17086155],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.74085652],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045383433,[[214.99,0.17086155],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045383630,[[214.99,0.17086155],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.76,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045384432,[[214.99,0.17086155],[214.98,0.07625792],[214.92,0.15251584],[214.84,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045387540,[[214.99,0.17086155],[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045390435,[[214.99,0.17086155],[214.98,0.07625792],[214.92,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045390835,[[214.99,0.17086155],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045391039,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045391238,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045391437,[[214.98,0.17086566],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045391937,[[214.98,0.17086566],[214.97,0.07625792],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045391938,[[214.98,0.17086566],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045392442,[[214.98,0.17086566],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045393144,[[214.98,0.17086566],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045393540,[[214.98,0.17086566],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045395446,[[214.98,0.17086566],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045398647,[[214.98,0.17086566],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045401851,[[214.98,0.17086566],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045407153,[[214.98,0.17086566],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045407355,[[214.98,0.17086566],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045407753,[[214.98,0.17086566],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045409354,[[214.98,0.17086566],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045409549,[[214.98,0.17086566],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045413453,[[214.98,0.17086566],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045414053,[[214.98,0.17086566],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045414361,[[214.98,0.17086566],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045415156,[[214.98,0.17086566],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045416062,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232],[214.57,2.5419308]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045416255,[[214.97,0.17087456],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045416562,[[214.97,0.17087456],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045416765,[[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[214.34,0.74678418]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045417063,[[214.96,0.17087461],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045417457,[[214.96,0.17087461],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045418659,[[214.96,0.17087461],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045419365,[[214.96,0.17087461],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045419868,[[214.96,0.17087461],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045421267,[[214.96,0.17087461],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045424269,[[214.96,0.24713253],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045424467,[[214.97,0.17087461],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045424669,[[214.97,0.17087461],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045424870,[[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[212.56,16.26835717]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045425070,[[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[213.4,17.24762249]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045425271,[[214.96,0.17087399],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045425468,[[214.96,0.24713191],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045425669,[[214.97,0.17087399],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045426170,[[214.97,0.17087399],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045426370,[[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232],[210.66,0.74678418]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045426571,[[214.96,0.17087656],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045427572,[[214.96,0.17087656],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045427872,[[214.96,0.17087656],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045428271,[[214.96,0.17087656],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045430169,[[214.96,0.17087656],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045433776,[[214.96,0.17087656],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045434378,[[214.96,0.17087656],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045437774,[[214.96,0.24713448],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045437975,[[214.97,0.17087656],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045438377,[[214.97,0.17087656],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045438578,[[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045438779,[[214.96,0.17087456],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045441682,[[214.96,0.17087456],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045442481,[[214.96,0.24713248],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045442682,[[214.97,0.17087456],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045445484,[[214.97,0.17087456],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045445883,[[214.97,0.17087456],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045446083,[[214.97,0.17087456],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045446283,[[214.97,0.17087456],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045446579,[[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045446784,[[214.97,0.17087667],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045448583,[[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045448885,[[214.96,0.1708805],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045449384,[[214.96,0.24713842],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[210.63,0.74678418]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045449583,[[214.97,0.1708805],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045450482,[[214.97,0.1708805],[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045450683,[[214.97,0.1708805],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045451485,[[214.97,0.1708805],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.15,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045451686,[[214.97,0.1708805],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045451888,[[214.97,0.1708805],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045452485,[[214.97,0.24713842],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045452685,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045452885,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.81,0.23248099]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045453880,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.81,0.23248099]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045454086,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.81,1.94074932]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045454385,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248099]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045458792,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248099]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045458995,[[214.97,0.07625792],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248099]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045458996,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045459387,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23247787]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045459786,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045460389,[[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045460390,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.4,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045460589,[[214.97,0.17087383],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045466397,[[214.97,0.24713175],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045466599,[[214.98,0.17087383],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045466802,[[214.98,0.17087383],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045467294,[[214.98,0.17087383],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045467700,[[214.98,0.17087383],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045467893,[[214.98,0.17087383],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045468294,[[214.98,0.17087383],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045468693,[[214.98,0.17087383],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045469700,[[214.98,0.17087383],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045470800,[[214.98,0.17087383],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045471697,[[214.98,0.17087383],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045473200,[[214.98,0.17087383],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045473401,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045473601,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.83,0.23247817]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045473803,[[214.97,0.17087138],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045477808,[[214.97,0.2471293],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045478005,[[214.98,0.17087138],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045480703,[[214.98,0.17087138],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045480907,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045481106,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.83,0.23247757]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045481305,[[214.97,0.17087161],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045484113,[[214.97,0.24712953],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045484313,[[214.98,0.17087161],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045486412,[[214.98,0.17087161],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045491413,[[214.98,0.17087161],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045491614,[[214.98,0.17087161],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045492316,[[214.98,0.24712953],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045492512,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[214.5,3.55870313]],[[215.18,0.07627115],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045492815,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,0.23247871]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045493014,[[214.98,0.17087219],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045493416,[[214.98,0.17087219],[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045498709,[[214.98,0.17087219],[214.97,0.07625792],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045498710,[[214.98,0.17087219],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045499716,[[214.98,0.17087219],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045500715,[[214.98,0.17087219],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045502315,[[214.98,0.17087219],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045503124,[[214.98,0.17087219],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045503724,[[214.98,0.17087219],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045504224,[[214.98,0.17087219],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045505725,[[214.98,0.17087219],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045506322,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.0,16.26835717]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045506626,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045507222,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045507825,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045508020,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045511429,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045516123,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045516530,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045518425,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045520032,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045521038,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045521630,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045522136,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045523239,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045527640,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045531445,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045532947,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045534642,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045535250,[[214.98,0.17086886],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045536643,[[214.98,0.24712678],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045536849,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045537045,[[214.98,0.07625792],[214.92,0.17086857],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045537249,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045537546,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045537751,[[214.98,0.1708697],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045538551,[[214.98,0.24712762],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045538746,[[214.98,0.24712762],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045538951,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045539151,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247448]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045540050,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.42,17.24761583]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045540247,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.42,16.26835717]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045541545,[[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.42,16.26835717]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045541546,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[213.42,16.26835717]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045541746,[[214.98,0.17087012],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045541946,[[214.98,0.17087012],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045542144,[[214.98,0.24712804],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[204.17,1.9087869]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045542350,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[174.72,1.9087869]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045542545,[[214.98,0.07625792],[214.92,0.17086937],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045542751,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045543155,[[214.98,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247466]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045551352,[[214.91,0.15251584],[214.83,0.50838616],[214.75,1.01677232],[212.83,0.23247466]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045551353,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.49,3.55870313]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045551557,[[214.98,0.17087264],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045553658,[[214.98,0.17087264],[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045553859,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045554059,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045554458,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045555559,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045559361,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045559563,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045560066,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045563365,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045566277,[[214.98,0.17087373],[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045566479,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045566883,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.4,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045567076,[[214.97,0.17087613],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045567379,[[214.97,0.17087613],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045568477,[[214.97,0.17087613],[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045568680,[[214.97,0.17087613],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045568681,[[214.97,0.24713405],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045568883,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045569081,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248135]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045569683,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248135]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045569983,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248135]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045570482,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248135]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045571785,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248135]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045574680,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248135]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045577378,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045577580,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045577785,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.17,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045579378,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.19,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045579583,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045580588,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045582488,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.41,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045585393,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045587186,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.59,0.23248149]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045587391,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.32,7.11740626]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045588792,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.33,8.09667193]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045589091,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045592595,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.23248149],[214.82,0.50838616],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045592795,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.32,7.11740626]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045599302,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.74086895],[214.74,1.01677232],[214.32,7.11740626]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045599503,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.33,7.11740626]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045599802,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.77441359]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045600002,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045600703,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045601299,[[214.97,0.07625792],[214.91,0.15251584],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045601300,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045601504,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045602301,[[214.97,0.07625792],[214.91,0.15251584],[214.83,0.50838616],[214.74,1.01677232],[214.58,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045605709,[[214.97,0.07625792],[214.91,0.15251584],[214.74,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045605710,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.57,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045607006,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.58,0.23248248]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045607203,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[212.82,0.23248248]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045607506,[[214.97,0.07625792],[214.91,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.32,7.11740626]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045609307,[[214.97,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.4,5.08386161]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045609509,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.74,1.01677232],[214.4,5.08386161]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045609710,[[214.96,0.07625792],[214.9,0.15251584],[214.82,0.50838616],[214.75,0.23249289],[214.73,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045610013,[[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[214.56,2.5419308]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045610210,[[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[214.56,2.5419308]],[[215.15,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045610612,[[214.96,0.07625792],[214.9,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[214.56,2.5419308]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045611114,[[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[214.56,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045612208,[[214.96,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[214.56,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045613912,[[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232],[214.56,2.5419308]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045614112,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045615013,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.73,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045615607,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045617716,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045619119,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045619120,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045619618,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045619814,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045619815,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045628326,[[214.96,0.17088223],[214.95,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045629225,[[214.96,0.17088223],[214.95,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045629526,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045629726,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045630325,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.81,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045631519,[[214.96,0.17088223],[214.95,0.07625792],[214.89,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.21,0.50847437],[215.24,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045632122,[[214.96,0.17088223],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045632426,[[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232],[214.46,3.55870313]],[[215.15,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045632623,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045633226,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045635830,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045636030,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045637928,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045638631,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.16,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045638830,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.18,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045639931,[[214.95,0.17088447],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045640328,[[214.95,0.17088447],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045640527,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045642628,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045643932,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045645438,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045645634,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045645832,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045646232,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045646636,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045647237,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045647632,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045647938,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045651240,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045654138,[[214.95,0.17088447],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045660541,[[214.95,0.17088447],[214.88,0.15251584],[214.8,0.50838616]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045660542,[[214.95,0.24714239],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045660741,[[214.96,0.17088447],[214.95,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045661148,[[214.96,0.17088447],[214.95,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045664643,[[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045664845,[[214.95,0.1708874],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045665242,[[214.95,0.1708874],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045665648,[[214.95,0.1708874],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045665946,[[214.95,0.24714532],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232],[214.39,5.08386161]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045666146,[[214.95,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232],[214.39,5.08386161]],[[215.15,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045667150,[[214.95,0.07625792],[214.89,0.15251584],[214.8,0.50838616],[214.72,1.01677232],[214.39,5.08386161]],[[215.14,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045669153,[[214.95,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232],[214.38,5.08386161]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045669454,[[214.95,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.72,1.01677232],[214.38,5.08386161]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045669648,[[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232],[214.54,2.5419308]],[[215.14,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045669852,[[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232],[214.54,2.5419308]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045670148,[[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232],[214.54,2.5419308]],[[215.13,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045670550,[[214.95,0.17089484],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045670755,[[214.95,0.17089484],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045670950,[[214.95,0.17089484],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045671558,[[214.95,0.17089484],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045671758,[[214.95,0.17089484],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045672058,[[214.95,0.17089484],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045672259,[[214.95,0.17089484],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045672654,[[214.95,0.17089484],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045673060,[[214.95,0.17089484],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045673658,[[214.95,0.17089484],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045677363,[[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232],[214.45,3.55870313]],[[215.14,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045677563,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.47,2.5419308]],[[215.1,0.07627115],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045677758,[[214.88,0.17094433],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.1,0.07627115],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045678360,[[214.88,0.17094433],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.1,0.07627115],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045678561,[[214.88,0.17094433],[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.11,0.07627115],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045678762,[[214.89,0.17094433],[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.11,0.07627115],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045678959,[[214.86,0.17094433],[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.11,0.07627115],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045679163,[[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.11,0.07627115],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045679360,[[214.86,0.1709439],[214.85,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.62,1.01677232]],[[215.12,0.07627115],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045680467,[[214.86,0.1709439],[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045680766,[[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045680767,[[214.87,0.1709439],[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045680968,[[214.85,0.1709439],[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045681163,[[214.86,0.1709439],[214.84,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045681362,[[214.85,0.1709439],[214.84,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045681562,[[214.86,0.1709439],[214.84,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045681762,[[214.87,0.1709439],[214.84,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045681966,[[214.84,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045681967,[[214.88,0.1709439],[214.84,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045682165,[[214.89,0.1709439],[214.84,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045682368,[[214.84,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045682564,[[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232],[210.63,4.16332085]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045682764,[[214.84,0.17094354],[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045683469,[[214.84,0.17094354],[214.83,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045684469,[[214.84,0.17094354],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045684668,[[214.83,0.17094354],[214.82,0.07625792],[214.76,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045685572,[[214.83,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045685767,[[214.84,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045685966,[[214.82,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045686171,[[214.83,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045686371,[[214.82,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045686672,[[214.83,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045686872,[[214.82,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045687173,[[214.83,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045687367,[[214.84,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045687666,[[214.85,0.17094354],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045687870,[[214.81,0.07625792],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045687871,[[214.82,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045688172,[[214.83,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045688372,[[214.82,0.17094354],[214.81,0.07625792],[214.75,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045688570,[[214.83,0.17094354],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045688766,[[214.82,0.17094354],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045688968,[[214.83,0.17094354],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045689168,[[214.84,0.17094354],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045689366,[[214.85,0.17094354],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045689571,[[214.86,0.17094354],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045689769,[[214.87,0.17094354],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045689966,[[214.88,0.17094354],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045690171,[[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045690472,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045691573,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045692275,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045692671,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045694273,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045694875,[[214.81,0.17094442],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045695068,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045695268,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045696376,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045696576,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045697277,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.23,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045697478,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045697978,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.15,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045698473,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045699381,[[214.81,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045700177,[[214.81,0.24720234],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045700381,[[214.82,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045700581,[[214.83,0.17094442],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045700879,[[214.84,0.17094442],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045701075,[[214.82,0.17094442],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045701384,[[214.83,0.17094442],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045701682,[[214.84,0.17094442],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045701876,[[214.82,0.17094442],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045702081,[[214.83,0.17094442],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045702281,[[214.84,0.17094442],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045702483,[[214.85,0.17094442],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045702679,[[214.82,0.17094442],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045702883,[[214.83,0.17094442],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045703081,[[214.84,0.17094442],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045703283,[[214.85,0.17094442],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045703479,[[214.86,0.17094442],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045703782,[[214.87,0.17094442],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045703976,[[214.88,0.17094442],[214.82,0.07625792],[214.76,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045704180,[[214.82,0.07625792],[214.76,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045704381,[[214.82,0.07625792],[214.76,0.15251584],[214.67,0.50838616],[214.59,1.01677232],[214.18,0.2325714]],[[215.14,0.07627115],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045704582,[[214.83,0.17094039],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.59,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045705384,[[214.83,0.17094039],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045705584,[[214.83,0.17094039],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.59,1.01677232]],[[215.13,0.07627115],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045706188,[[214.83,0.17094039],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.59,1.01677232]],[[215.12,0.07627115],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045706490,[[214.83,0.17094039],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.12,0.07627115],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045706890,[[214.83,0.24719831],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.12,0.07627115],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045707089,[[214.84,0.17094039],[214.83,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.12,0.07627115],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045707491,[[214.84,0.17094039],[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.12,0.07627115],[215.14,0.15254231],[215.17,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045707686,[[214.84,0.17094039],[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.12,0.07627115],[215.14,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045708583,[[214.84,0.24719831],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232],[214.36,3.55870313]],[[215.11,0.07627115],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045708790,[[214.85,0.17094039],[214.84,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.11,0.07627115],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045709391,[[214.85,0.17094039],[214.84,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.61,1.01677232]],[[215.1,0.07627115],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045710495,[[214.85,0.24719831],[214.79,0.15251584],[214.71,0.50838616],[214.62,1.01677232],[214.38,3.55870313]],[[215.09,0.07627115],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045710694,[[214.86,0.17094039],[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.62,1.01677232]],[[215.09,0.07627115],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045711493,[[214.87,0.07625792],[214.86,0.17094039],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.09,0.07627115],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045711494,[[214.87,0.07625792],[214.86,0.17094039],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045711693,[[214.88,0.17094039],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045712090,[[214.88,0.17094039],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045712590,[[214.88,0.17094039],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045714591,[[214.88,0.17094039],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045720498,[[214.88,0.17094039],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045723496,[[214.88,0.17094039],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045724596,[[214.88,0.24719831],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045724795,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[213.32,16.26835717]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045724999,[[214.88,0.17094637],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045725501,[[214.88,0.24720429],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045725797,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045726101,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23257962]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045726304,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23257962]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045726503,[[214.88,0.24720484],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23257962]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045726703,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045727003,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.2325804]],[[215.07,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045727604,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.31644201]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045727808,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.33,0.2325804]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045728099,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.34,0.2325804]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045728300,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.2325804]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045728499,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.74,0.2325804]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045728806,[[214.89,0.17094634],[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045729006,[[214.89,0.17094634],[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045729207,[[214.89,0.17094634],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045735407,[[214.89,0.17094634],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.66,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045735608,[[214.89,0.24720426],[214.82,0.15251584],[214.74,0.50838616],[214.66,1.01677232],[210.58,0.74678418]],[[215.08,0.07627115],[215.11,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045735809,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.66,1.01677232],[214.41,3.55870313]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045736009,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.66,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045736907,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.66,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045737203,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045739009,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045744512,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045748409,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045755721,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045756819,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045756820,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045766627,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045767621,[[214.89,0.17094006],[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045767926,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045768329,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045768724,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045769024,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045770928,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045771330,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045772430,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045772827,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045773027,[[214.88,0.2472069],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045773227,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045773431,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045773628,[[214.88,0.17094825],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045773831,[[214.88,0.24720617],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045774027,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045774232,[[214.87,0.07625792],[214.82,0.17094927],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045774533,[[214.88,0.17094914],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045774733,[[214.88,0.17094914],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045775735,[[214.88,0.24720706],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[213.73,13.2180402]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045775933,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[213.73,13.2180402]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045776129,[[214.88,0.07625792],[214.82,0.17094718],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045776335,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045776834,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23258044]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045777236,[[214.89,0.17094017],[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045778030,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045778235,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23258]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045781136,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23258]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045781337,[[214.88,0.17094854],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045782630,[[214.88,0.24720646],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045782835,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045783035,[[214.88,0.07625792],[214.82,0.17094838],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045783334,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045783532,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23258043]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045784237,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232],[214.39,3.55870313]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045784430,[[214.88,0.1709501],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045791442,[[214.88,0.1709501],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045792245,[[214.88,0.1709501],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045792647,[[214.88,0.1709501],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045793143,[[214.88,0.1709501],[214.65,1.01677232]],[[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045793144,[[214.88,0.24720802],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045793347,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045793548,[[214.88,0.07625792],[214.83,0.17094741],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.08,0.07627115],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045793743,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045793948,[[214.88,0.17094737],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045794448,[[214.88,0.17094737],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045796044,[[214.88,0.24720529],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045796245,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045796446,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.232577]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045796647,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.08,0.07627115],[215.1,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045798244,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232],[214.31,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045798449,[[214.88,0.17094912],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045798947,[[214.88,0.17094912],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045802051,[[214.88,0.17094912],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045803151,[[214.88,0.17094912],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045805250,[[214.88,0.17094912],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045805451,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.47,2.5419308]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045805851,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.47,2.5419308]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045806052,[[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.47,2.5419308]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045806254,[[214.88,0.17095346],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045806454,[[214.88,0.17095346],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045811457,[[214.88,0.17095346],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045819965,[[214.88,0.17095346],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045821058,[[214.88,0.17095346],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045822267,[[214.88,0.17095346],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045822662,[[214.88,0.17095346],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045823267,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.3,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045824161,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.3,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045824465,[[214.88,0.17095147],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045824866,[[214.88,0.17095147],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045825969,[[214.88,0.17095147],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045826464,[[214.88,0.17095147],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045827968,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045828169,[[214.86,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.3,5.08386161]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045828370,[[214.87,0.2472133],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.3,5.08386161]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045828566,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.3,5.08386161]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045828768,[[214.87,0.07625792],[214.81,0.170955],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045828972,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045829171,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045829373,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.31,5.08386161]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045829667,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.31,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045829871,[[214.88,0.17095347],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045831274,[[214.88,0.17095347],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045834180,[[214.88,0.17095347],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045850391,[[214.88,0.17095347],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045856699,[[214.88,0.17095347],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045856700,[[214.88,0.17095347],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045857199,[[214.88,0.17095347],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045858500,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.47,2.5419308]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045862806,[[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.47,2.5419308]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045867201,[[214.88,0.17095122],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045867407,[[214.88,0.17095122],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045870906,[[214.88,0.24720914],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045871106,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045871307,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.4,3.79128148]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045871508,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045872903,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045873505,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045873506,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045874306,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045881508,[[214.88,0.17094548],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045881712,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045896920,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045897118,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045897524,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045897725,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045897926,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045899526,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045899527,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045900438,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045901722,[[214.88,0.17094548],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045906228,[[214.88,0.2472034],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045906430,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.31,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045908328,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.31644246]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045908532,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045908733,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.33,0.23258085]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045908925,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23258085]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045910035,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045913235,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045913437,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045916438,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232],[214.31,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045916640,[[214.88,0.17094532],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045922045,[[214.88,0.17094532],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045923841,[[214.88,0.24720324],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045924043,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045924246,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045924447,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[213.74,13.2180402]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045924847,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045925047,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.31643509]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045925352,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.33,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045925649,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.34,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045925850,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045926250,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.31,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045927750,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.31643509]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045927949,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045928648,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.33,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045928850,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045935755,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045936254,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.33,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045936455,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.34,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045936755,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.35,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045936947,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.36,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045937150,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23257348]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045937349,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045940660,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.31,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045940957,[[214.88,0.17094432],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045941152,[[214.88,0.24720224],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045941352,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045941859,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.2325763]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045952962,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045955465,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045956568,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.32,5.08386161]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045958867,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.49,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045959270,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045966275,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045967973,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045969772,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045971369,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045974476,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045983577,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045983979,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232],[214.49,2.77450609]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045984284,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232],[214.5,0.23257529]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045984486,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232],[212.73,0.23257529]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045984687,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232],[214.24,7.11740626]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045984885,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.24,7.11740626]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045985086,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045989190,[[214.88,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045990291,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045990495,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045991487,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045991994,[[214.88,0.07625792],[214.82,0.15251584],[214.75,0.23257546],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045992189,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23257546]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045992391,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.5,0.23257294]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045992591,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[212.73,0.23257294]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045992794,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.23,7.11740626]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045994991,[[214.88,0.07625792],[214.82,0.15251584],[214.65,1.01677232],[214.23,7.11740626]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045994992,[[214.89,0.17093967],[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045995390,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045995693,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232],[214.49,2.77450166]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045995889,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.65,1.01677232],[214.49,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045996295,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.49,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694045997289,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046004800,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232],[214.48,2.5419308]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046005000,[[214.88,0.17094144],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046006198,[[214.88,0.24719936],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046006501,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046006697,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.4,3.79127611]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046006902,[[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.4,3.55870313]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046007803,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232],[214.39,3.55870313]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046008005,[[214.88,0.17094671],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046008400,[[214.88,0.17094671],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046019310,[[214.88,0.17094671],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046019604,[[214.88,0.17094671],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046020710,[[214.88,0.17094671],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046020905,[[214.88,0.17094671],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046023212,[[214.88,0.17094671],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046025212,[[214.88,0.17094671],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046030423,[[214.88,0.17094671],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046032625,[[214.88,0.17094671],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046032924,[[214.88,0.17094671],[214.87,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07627115],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046033124,[[214.86,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.63,1.01677232],[214.38,3.55870313]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046033327,[[214.86,0.07625792],[214.8,0.15251584],[214.71,0.50838616],[214.63,1.01677232],[214.46,2.5419308]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046033520,[[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.62,1.01677232],[214.46,2.5419308]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046033826,[[214.85,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.62,1.01677232],[214.45,2.5419308]],[[215.05,0.07627115],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046034025,[[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232],[214.44,2.5419308]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046034219,[[214.85,0.17096289],[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046034823,[[214.85,0.17096289],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046035024,[[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232],[210.56,0.74678418]],[[215.06,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046035225,[[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232],[212.72,0.23260206]],[[215.06,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046035425,[[214.84,0.17096281],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046035426,[[214.84,0.17096281],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.05,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046035621,[[214.84,0.17096281],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046036024,[[214.84,0.17096281],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.6,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046036826,[[214.84,0.17096281],[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046037926,[[214.84,0.17096281],[214.83,0.07625792],[214.68,0.50838616],[214.6,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046037927,[[214.84,0.17096281],[214.83,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046038821,[[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046039028,[[214.77,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.54,1.01677232],[214.38,2.5419308]],[[215.01,0.07627115],[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046039226,[[214.78,0.17101645],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.01,0.07627115],[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046039432,[[214.78,0.17101645],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.01,0.07627115],[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046039827,[[214.78,0.17101645],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.02,0.07627115],[215.05,0.15254231],[215.07,0.50847437],[215.1,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046040028,[[214.79,0.17101645],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.02,0.07627115],[215.05,0.15254231],[215.07,0.50847437],[215.1,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046040228,[[214.76,0.17101645],[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.02,0.07627115],[215.04,0.15254231],[215.07,0.50847437],[215.1,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046040524,[[214.77,0.17102012],[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.02,0.07627115],[215.04,0.15254231],[215.07,0.50847437],[215.1,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046040725,[[214.78,0.17102012],[214.74,0.07625792],[214.67,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046040726,[[214.78,0.17102012],[214.74,0.07625792],[214.67,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.03,0.07627115],[215.05,0.15254231],[215.08,0.50847437],[215.11,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046040930,[[214.79,0.17102012],[214.74,0.07625792],[214.67,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.03,0.07627115],[215.05,0.15254231],[215.08,0.50847437],[215.11,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046041231,[[214.74,0.07625792],[214.67,0.15251584],[214.59,0.50838616],[214.51,1.01677232],[210.63,0.74678418]],[[215.03,0.07627115],[215.05,0.15254231],[215.08,0.50847437],[215.11,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046041531,[[214.75,0.1710195],[214.74,0.07625792],[214.67,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.03,0.07627115],[215.05,0.15254231],[215.08,0.50847437],[215.11,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046041926,[[214.75,0.1710195],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.5,1.01677232]],[[215.04,0.07627115],[215.06,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046042126,[[214.76,0.1710195],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.5,1.01677232]],[[215.04,0.07627115],[215.06,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046042331,[[214.73,0.1710195],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.5,1.01677232]],[[215.04,0.07627115],[215.06,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.17,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046042633,[[214.74,0.1710195],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.5,1.01677232]],[[215.04,0.07627115],[215.06,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.17,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046042932,[[214.75,0.1710195],[214.72,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.17,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046043127,[[214.73,0.1710195],[214.72,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046043432,[[214.72,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046043433,[[214.74,0.1710195],[214.72,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046043635,[[214.75,0.1710195],[214.71,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046043835,[[214.76,0.1710195],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046044136,[[214.77,0.1710195],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046044334,[[214.72,0.1710195],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046044534,[[214.73,0.1710195],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046044734,[[214.74,0.1710195],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.05,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046044930,[[214.71,0.1710195],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.05,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046045128,[[214.72,0.1710195],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046045334,[[214.73,0.1710195],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046045533,[[214.71,0.1710195],[214.7,0.07625792],[214.64,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046045734,[[214.72,0.1710195],[214.7,0.07625792],[214.64,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046046038,[[214.73,0.1710195],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046046336,[[214.74,0.1710195],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046046529,[[214.75,0.1710195],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046046728,[[214.76,0.1710195],[214.69,0.07625792],[214.63,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046046933,[[214.77,0.1710195],[214.69,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046047130,[[214.78,0.1710195],[214.69,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046047337,[[214.69,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.12,5.08386161]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046047530,[[214.68,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.12,5.08386161]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046047733,[[214.69,0.17102335],[214.68,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.45,1.01677232]],[[215.05,0.07627115],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046047933,[[214.69,0.17102335],[214.68,0.07625792],[214.61,0.15251584],[214.53,0.50838616],[214.45,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046048332,[[214.69,0.17102335],[214.68,0.07625792],[214.61,0.15251584],[214.53,0.50838616],[214.45,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046048830,[[214.69,0.17102335],[214.67,0.07625792],[214.61,0.15251584],[214.53,0.50838616],[214.45,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046049035,[[214.7,0.17102335],[214.67,0.07625792],[214.61,0.15251584],[214.53,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046049235,[[214.71,0.17102335],[214.67,0.07625792],[214.61,0.15251584],[214.53,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046049437,[[214.72,0.17102335],[214.67,0.07625792],[214.61,0.15251584],[214.53,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046049633,[[214.68,0.17102335],[214.67,0.07625792],[214.61,0.15251584],[214.53,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046049836,[[214.69,0.17102335],[214.67,0.07625792],[214.61,0.15251584],[214.53,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046050036,[[214.7,0.17102335],[214.67,0.07625792],[214.61,0.15251584],[214.52,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046050339,[[214.71,0.17102335],[214.67,0.07625792],[214.61,0.15251584],[214.52,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046050538,[[214.68,0.17102335],[214.67,0.07625792],[214.61,0.15251584],[214.52,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046050837,[[214.69,0.17102335],[214.67,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046051033,[[214.7,0.17102335],[214.67,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046051237,[[214.71,0.17102335],[214.67,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046051437,[[214.72,0.17102335],[214.67,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046051633,[[214.68,0.17102335],[214.67,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.44,1.01677232]],[[215.06,0.07627115],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046051938,[[214.69,0.17102335],[214.6,0.15251584],[214.52,0.50838616]],[[215.06,0.07627115],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046051939,[[214.69,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.43,1.01677232]],[[215.06,0.07327683],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046052137,[[214.67,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.43,1.01677232]],[[215.06,0.07327683],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046052335,[[214.68,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.43,1.01677232]],[[215.06,0.07327683],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046052540,[[214.69,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.43,1.01677232]],[[215.06,0.07327683],[215.08,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046052742,[[214.7,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.06,0.07327683],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046052936,[[214.67,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.06,0.07327683],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046053137,[[214.68,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.06,0.07327683],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046053340,[[214.69,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.06,0.07327683],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046053544,[[214.7,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.06,0.07327683],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046053746,[[214.71,0.17102335],[214.66,0.07625792],[214.59,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185],[215.39,4.10314842]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046053938,[[214.67,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.08,0.85513141],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046054144,[[214.68,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.08,0.85513141],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046054344,[[214.67,0.17102335],[214.66,0.07625792],[214.6,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.08,0.85513141],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046054647,[[214.68,0.17102335],[214.66,0.07625792],[214.59,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.08,0.85513141],[215.09,0.15254231],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046054841,[[214.69,0.17102335],[214.65,0.07625792],[214.59,0.15251584],[214.51,0.50838616],[214.43,1.01677232]],[[215.08,1.00767372],[215.11,0.50847437],[215.14,1.01694874],[215.2,2.54237185],[215.42,4.10314842]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046055038,[[214.7,0.17102335],[214.64,0.07625792],[214.57,0.15251584],[214.49,0.50838616],[214.41,1.01677232]],[[215.07,1.00767372],[215.09,0.50847437],[215.12,1.01694874],[215.2,2.54237185],[215.44,4.10314842]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046055239,[[214.7,0.17102335],[214.64,0.07625792],[214.57,0.15251584],[214.49,0.50838616],[214.41,1.01677232]],[[215.06,0.85513141],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046055442,[[214.71,0.17102335],[214.64,0.07625792],[214.57,0.15251584],[214.49,0.50838616],[214.41,1.01677232]],[[215.06,0.85513141],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046055638,[[214.65,0.17102335],[214.64,0.07625792],[214.57,0.15251584],[214.49,0.50838616],[214.41,1.01677232]],[[215.06,0.85513141],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046055843,[[214.66,0.17102335],[214.63,0.07625792],[214.57,0.15251584],[214.49,0.50838616],[214.41,1.01677232]],[[215.06,0.85513141],[215.07,0.15254231],[215.1,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046056047,[[214.67,0.17102335],[214.63,0.07625792],[214.57,0.15251584],[214.49,0.50838616],[214.41,1.01677232]],[[215.06,0.85513141],[215.07,0.15254231],[215.1,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046056244,[[214.68,0.17102335],[214.63,0.07625792],[214.57,0.15251584],[214.49,0.50838616],[214.4,1.01677232]],[[215.06,0.85513141],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046056446,[[214.64,0.17102335],[214.59,0.07625792],[214.53,0.15251584],[214.44,0.50838616],[214.36,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.06,0.85513141],[215.08,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046056643,[[214.69,0.17102335],[214.58,0.07625792],[214.52,0.15251584],[214.43,0.50838616],[214.35,1.01677232]],[[215.01,1.00767372],[215.04,0.50847437],[215.07,1.01694874],[215.18,2.54237185],[215.23,15.2542311]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046056838,[[214.58,0.07625792],[214.52,0.15251584],[214.43,0.50838616],[214.35,1.01677232],[210.46,0.74678418]],[[215.0,0.85513141],[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046057145,[[214.59,0.17108826],[214.57,0.07625792],[214.5,0.15251584],[214.42,0.50838616],[214.34,1.01677232]],[[215.0,0.85513141],[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.12,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046057347,[[214.6,0.17108826],[214.57,0.07625792],[214.51,0.15251584],[214.42,0.50838616],[214.34,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046057545,[[214.61,0.17108826],[214.57,0.07625792],[214.51,0.15251584],[214.43,0.50838616],[214.34,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046057742,[[214.58,0.17108826],[214.57,0.07625792],[214.51,0.15251584],[214.43,0.50838616],[214.34,1.01677232]],[[215.01,0.85542384],[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046057939,[[214.59,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.42,0.50838616],[214.33,1.01677232]],[[215.01,0.85542384],[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046058144,[[214.6,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.42,0.50838616],[214.33,1.01677232]],[[215.0,0.85542384],[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046058445,[[214.61,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.42,0.50838616],[214.33,1.01677232]],[[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046058646,[[214.57,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.41,0.50838616],[214.33,1.01677232]],[[215.02,0.8554309],[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046058839,[[214.58,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.32,1.01677232]],[[215.02,0.8554309],[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046059045,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.32,1.01677232]],[[215.02,0.8554309],[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046059247,[[214.57,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.32,1.01677232]],[[215.02,0.8554309],[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046059445,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.32,1.01677232]],[[215.02,0.8554309],[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046059747,[[214.57,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.32,1.01677232]],[[215.02,0.8554309],[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046059948,[[214.56,0.17108826],[214.55,0.07625792],[214.48,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.02,0.8554309],[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046060149,[[214.57,0.17108826],[214.55,0.07625792],[214.48,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.01,0.8554309],[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046060343,[[214.58,0.17108826],[214.55,0.07625792],[214.48,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.0,0.8554309],[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046060650,[[214.59,0.17108826],[214.55,0.07625792],[214.48,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185],[215.24,4.10314842]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046060849,[[214.6,0.17108826],[214.55,0.07625792],[214.48,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046061041,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046061946,[[214.56,0.17108826],[214.55,0.07625792],[214.48,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.07,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046062743,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046063751,[[214.56,0.17108826],[214.55,0.07625792],[214.48,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.07,0.50847437],[215.1,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046063949,[[214.56,0.17108826],[214.55,0.07625792],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.07,0.50847437],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046063950,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.07,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046064747,[[214.56,0.17108826],[214.54,0.07625792],[214.48,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.07,0.50847437],[215.1,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046064948,[[214.55,0.24734618],[214.49,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046065152,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.4,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046065852,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.32,1.01677232]],[[215.03,0.85542234],[215.04,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.15,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046066748,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.33,1.01677232]],[[215.03,1.00796465],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185],[215.25,10.1694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046066948,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.33,1.01677232]],[[215.02,0.85542234],[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046067753,[[214.56,0.17108826],[214.55,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.32,1.01677232]],[[215.02,0.85542234],[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046067950,[[214.56,0.24734618],[214.49,0.15251584],[214.41,0.50838616],[214.33,1.01677232]],[[215.02,0.85542234],[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046068155,[[214.57,0.17108826],[214.56,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.33,1.01677232]],[[215.02,0.85542234],[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046068454,[[214.57,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.41,0.50838616],[214.33,1.01677232]],[[215.02,0.85542234],[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046068851,[[214.57,0.17108826],[214.56,0.07625792],[214.49,0.15251584],[214.41,0.50838616],[214.33,1.01677232]],[[215.02,0.85542234],[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046069052,[[214.57,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.42,0.50838616],[214.33,1.01677232]],[[215.02,0.85542234],[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046069654,[[214.57,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.41,0.50838616],[214.33,1.01677232]],[[215.02,0.85542234],[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046069857,[[214.57,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.41,0.50838616],[214.34,1.01677232]],[[215.02,1.00796465],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046070053,[[214.57,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.34,1.01677232]],[[215.02,1.00796465],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046070054,[[214.57,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.42,0.50838616],[214.34,1.01677232]],[[215.01,0.85542234],[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046070449,[[214.57,0.17108826],[214.56,0.07625792],[214.5,0.15251584],[214.42,0.50838616],[214.33,1.01677232]],[[215.01,0.85542234],[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046070853,[[214.57,0.24734618],[214.5,0.15251584],[214.42,0.50838616],[214.34,1.01677232],[214.01,5.08386161]],[[215.01,0.85542234],[215.02,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.13,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046071054,[[214.58,0.17108826],[214.57,0.07625792],[214.5,0.15251584],[214.42,0.50838616],[214.34,1.01677232]],[[215.01,0.85542234],[215.02,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.13,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046071355,[[214.58,0.17108826],[214.57,0.07625792],[214.5,0.15251584],[214.42,0.50838616],[214.34,1.01677232]],[[215.01,0.85542234],[215.02,0.15254231],[215.05,0.50847437],[215.07,1.01694874],[215.13,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046071856,[[214.58,0.17108826],[214.57,0.07625792],[214.5,0.15251584],[214.43,0.50838616],[214.34,1.01677232]],[[215.01,1.00796465],[215.04,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.21,7.11864118]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046072156,[[214.58,0.17108826],[214.57,0.07625792],[214.51,0.15251584],[214.43,0.50838616],[214.34,1.01677232]],[[215.0,0.85542234],[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.13,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046072455,[[214.58,0.17108826],[214.57,0.07625792],[214.51,0.15251584],[214.43,0.50838616],[214.34,1.01677232]],[[215.0,0.85542234],[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046072951,[[214.58,0.24734618],[214.52,0.15251584],[214.43,0.50838616],[214.35,1.01677232],[213.93,7.11740626]],[[215.0,0.85542234],[215.01,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.12,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046073151,[[214.59,0.17108826],[214.58,0.07625792],[214.52,0.15251584],[214.43,0.50838616],[214.35,1.01677232]],[[215.0,0.85542234],[215.01,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.12,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046073855,[[214.59,0.24734618],[214.52,0.15251584],[214.44,0.50838616],[214.36,1.01677232],[210.37,0.74678418]],[[215.0,1.00796465],[215.02,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.16,5.0847437]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046074050,[[214.6,0.17108826],[214.59,0.07625792],[214.52,0.15251584],[214.44,0.50838616],[214.36,1.01677232]],[[215.0,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.16,5.0847437]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046074653,[[214.6,0.17108826],[214.59,0.07625792],[214.52,0.15251584],[214.44,0.50838616],[214.36,1.01677232]],[[215.0,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046074860,[[214.6,0.17108826],[214.59,0.07625792],[214.53,0.15251584],[214.44,0.50838616],[214.36,1.01677232]],[[215.0,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046076659,[[214.6,0.17108826],[214.59,0.07625792],[214.53,0.15251584],[214.44,0.50838616],[214.36,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046076958,[[214.6,0.17108826],[214.59,0.07625792],[214.53,0.15251584],[214.45,0.50838616],[214.36,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046078658,[[214.6,0.17108826],[214.59,0.07625792],[214.53,0.15251584],[214.45,0.50838616],[214.37,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046078860,[[214.6,0.24340884],[214.53,0.15251584],[214.45,0.50838616],[214.37,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046079059,[[214.61,0.16715092],[214.6,0.07625792],[214.53,0.15251584],[214.45,0.50838616],[214.37,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046079761,[[214.61,0.16715092],[214.6,0.07625792],[214.54,0.15251584],[214.45,0.50838616],[214.37,1.01677232]],[[214.99,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046080760,[[214.61,0.16715092],[214.6,0.07625792],[214.54,0.15251584],[214.45,0.50838616],[214.37,1.01677232]],[[214.99,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.1,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046081055,[[214.61,0.16715092],[214.6,0.07625792],[214.54,0.15251584],[214.46,0.50838616],[214.37,1.01677232]],[[214.98,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046081762,[[214.61,0.24340884],[214.54,0.15251584],[214.46,0.50838616],[214.38,1.01677232]],[[214.98,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046082063,[[214.62,0.16715092],[214.61,0.07625792],[214.54,0.15251584],[214.46,0.50838616],[214.38,1.01677232]],[[214.98,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046082265,[[214.62,0.16715092],[214.6,0.07625792],[214.54,0.15251584],[214.46,0.50838616],[214.38,1.01677232]],[[214.98,0.15254231],[215.01,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046082461,[[214.63,0.16715092],[214.6,0.07625792],[214.54,0.15251584],[214.46,0.50838616],[214.38,1.01677232]],[[214.98,0.15254231],[215.01,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046082661,[[214.64,0.16715092],[214.61,0.07625792],[214.54,0.15251584],[214.46,0.50838616],[214.38,1.01677232]],[[214.98,0.15254231],[215.01,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046082861,[[214.65,0.16715092],[214.61,0.07625792],[214.55,0.15251584],[214.46,0.50838616],[214.38,1.01677232]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046083157,[[214.66,0.16715092],[214.61,0.07625792],[214.55,0.15251584],[214.46,0.50838616],[214.38,1.01677232]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046083363,[[214.62,0.16715092],[214.61,0.07625792],[214.55,0.15251584],[214.46,0.50838616],[214.38,1.01677232]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046083563,[[214.63,0.16715092],[214.61,0.07625792],[214.55,0.15251584],[214.46,0.50838616],[214.38,1.01677232]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046083862,[[214.64,0.16715092],[214.61,0.07625792],[214.55,0.15251584],[214.47,0.50838616],[214.38,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046084161,[[214.65,0.16715092],[214.61,0.07625792],[214.55,0.15251584],[214.47,0.50838616],[214.38,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046084364,[[214.66,0.16715092],[214.61,0.07625792],[214.55,0.15251584],[214.47,0.50838616],[214.38,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046084563,[[214.62,0.16715092],[214.61,0.07625792],[214.55,0.15251584],[214.47,0.50838616],[214.38,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046084759,[[214.63,0.16715092],[214.61,0.07625792],[214.55,0.15251584],[214.47,0.50838616],[214.38,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046084959,[[214.62,0.24340884],[214.55,0.15251584],[214.47,0.50838616],[214.39,1.01677232],[214.14,3.55870313]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046085161,[[214.63,0.16715092],[214.62,0.07625792],[214.55,0.15251584],[214.47,0.50838616],[214.39,1.01677232]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046085663,[[214.63,0.16715092],[214.62,0.07625792],[214.55,0.15251584],[214.47,0.50838616],[214.39,1.01677232]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046085862,[[214.63,0.16715092],[214.62,0.07625792],[214.56,0.15251584],[214.48,0.50838616],[214.39,1.01677232]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046086764,[[214.63,0.16715092],[214.62,0.07625792],[214.56,0.15251584],[214.48,0.50838616],[214.39,1.01677232]],[[214.96,0.15254231],[214.99,0.50847437],[215.01,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046086968,[[214.63,0.24340884],[214.57,0.15251584],[214.48,0.50838616],[214.4,1.01677232]],[[215.01,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046086969,[[214.63,0.24340884],[214.57,0.15251584],[214.48,0.50838616],[214.4,1.01677232],[214.15,3.55870313]],[[214.95,0.15254231],[214.98,0.50847437],[215.01,1.01694874],[215.06,2.54237185],[215.09,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046087264,[[214.64,0.16715092],[214.63,0.07625792],[214.57,0.15251584],[214.48,0.50838616],[214.4,1.01677232]],[[214.95,0.15254231],[214.98,0.50847437],[215.01,1.01694874],[215.07,2.54237185],[215.09,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046087765,[[214.64,0.24340884],[214.57,0.15251584],[214.49,0.50838616],[214.41,1.01677232],[214.24,2.5419308]],[[214.95,0.15254231],[214.97,0.50847437],[215.0,1.01694874],[215.07,2.54237185],[215.09,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046087965,[[214.65,0.16715092],[214.64,0.07625792],[214.57,0.15251584],[214.49,0.50838616],[214.41,1.01677232]],[[214.95,0.15254231],[214.97,0.50847437],[215.0,1.01694874],[215.06,2.54237185],[215.08,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046088765,[[214.65,0.24340884],[214.58,0.15251584],[214.5,0.50838616],[214.42,1.01677232]],[[214.93,0.15254231],[214.96,0.50847437],[214.99,1.01694874],[215.05,2.54237185],[215.07,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046088963,[[214.66,0.16715092],[214.65,0.07625792],[214.58,0.15251584],[214.5,0.50838616],[214.42,1.01677232]],[[214.93,0.15254231],[214.96,0.50847437],[214.99,1.01694874],[215.05,2.54237185],[215.07,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046089767,[[214.66,0.16715092],[214.58,0.15251584],[214.5,0.50838616],[214.42,1.01677232]],[[214.93,0.15254231],[214.96,0.50847437],[214.99,1.01694874],[215.05,2.54237185],[215.07,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046089768,[[214.66,0.24340884],[214.6,0.15251584],[214.52,0.50838616],[214.43,1.01677232],[214.27,2.5419308]],[[214.92,0.15254231],[214.95,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.06,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046090065,[[214.67,0.16715092],[214.66,0.07625792],[214.6,0.15251584],[214.52,0.50838616],[214.43,1.01677232]],[[214.92,0.15254231],[214.95,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.06,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046091065,[[214.68,0.07625792],[214.67,0.16715092],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[214.9,0.15254231],[214.93,0.50847437],[214.95,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046091366,[[214.69,0.17108399],[214.68,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[214.9,0.15254231],[214.93,0.50847437],[214.95,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046091761,[[214.69,0.24734191],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.04,7.11740626]],[[214.9,0.15254231],[214.93,0.50847437],[214.96,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046091961,[[214.69,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.04,7.11740626]],[[214.9,0.15254231],[214.93,0.50847437],[214.96,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046092666,[[214.69,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.13,5.31662819]],[[214.9,0.15254231],[214.93,0.50847437],[214.96,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046092867,[[214.69,0.07625792],[214.63,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.13,5.08386161]],[[214.9,0.15254231],[214.93,0.50847437],[214.96,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046093565,[[214.69,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.13,5.08386161]],[[214.9,0.15254231],[214.93,0.50847437],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046093566,[[214.69,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.13,5.08386161]],[[214.9,0.15254231],[214.93,0.50847437],[214.95,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046093767,[[214.68,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.14,0.23276658]],[[214.9,0.15254231],[214.93,0.50847437],[214.95,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046093967,[[214.69,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[214.15,0.23276658]],[[214.9,0.15254231],[214.93,0.50847437],[214.96,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046094171,[[214.69,0.07625792],[214.62,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[212.53,0.23276658]],[[214.9,0.15254231],[214.93,0.50847437],[214.96,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046095774,[[214.69,0.07625792],[214.63,0.15251584],[214.54,0.50838616],[214.46,1.01677232],[212.53,0.23276658]],[[214.9,0.15254231],[214.93,0.50847437],[214.96,1.01694874],[215.01,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046096978,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.74115274],[214.46,1.01677232],[214.3,2.5419308]],[[214.91,0.15254231],[214.93,0.50847437],[214.96,1.01694874],[215.02,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046097175,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232],[214.3,2.5419308]],[[214.91,0.15254231],[214.93,0.50847437],[214.96,1.01694874],[215.02,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046097878,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232],[214.3,2.5419308]],[[214.91,0.15254231],[214.94,0.50847437],[214.96,1.01694874],[215.02,2.54237185],[215.04,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046098379,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232],[214.3,2.5419308]],[[214.91,0.15254231],[214.94,0.50847437],[214.96,1.01694874],[215.02,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046098977,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.2495389],[214.3,2.5419308]],[[214.91,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.02,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046099174,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232],[214.3,2.5419308]],[[214.91,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.02,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046099578,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232],[214.3,2.5419308]],[[214.91,0.15254231],[214.94,0.50847437],[214.96,1.01694874],[215.02,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046099881,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.2495389],[214.3,2.5419308]],[[214.91,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.02,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046100178,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.48,0.23276658],[214.47,1.01677232]],[[214.91,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.02,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046100380,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232],[212.54,0.23276658]],[[214.91,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.02,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046102781,[[214.7,0.24734506],[214.64,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[214.91,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046102982,[[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[214.91,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046103581,[[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232],[214.14,5.31662644]],[[214.91,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046103781,[[214.7,0.07625792],[214.64,0.15251584],[214.55,0.50838616],[214.47,1.01677232],[214.14,5.08386161]],[[214.91,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046103981,[[214.7,0.07625792],[214.64,0.15251584],[214.55,0.50838616],[214.47,1.01677232],[214.14,5.08386161]],[[214.92,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046105882,[[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232],[214.14,5.08386161]],[[214.92,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046106181,[[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232],[214.31,2.77469563]],[[214.92,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046106381,[[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232],[214.31,2.5419308]],[[214.92,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.05,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046106581,[[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232],[214.31,2.5419308]],[[214.92,0.15254231],[214.94,0.50847437],[214.97,1.01694874],[215.03,2.54237185],[215.06,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046106781,[[214.75,0.07625792],[214.71,0.17104026],[214.69,0.15251584],[214.61,0.50838616],[214.57,0.23276483]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046106782,[[214.75,0.07625792],[214.71,0.17104026],[214.69,0.15251584],[214.61,0.50838616],[214.57,0.23276483]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046106982,[[214.76,0.17104026],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046107183,[[214.76,0.24729818],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.03,10.16772323]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046107483,[[214.76,0.24729818],[214.53,1.01677232],[214.03,10.16772323]],[[215.0,0.50847437],[215.03,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046107484,[[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.53,1.01677232],[214.37,2.5419308]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046107783,[[214.74,0.07625792],[214.67,0.15251584],[214.59,0.50838616],[214.51,1.01677232],[214.34,2.5419308]],[[215.0,0.15254231],[215.03,0.50847437],[215.05,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046107983,[[214.75,0.17103773],[214.73,0.07625792],[214.67,0.15251584],[214.58,0.50838616],[214.5,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046108179,[[214.74,0.17103773],[214.73,0.07625792],[214.67,0.15251584],[214.58,0.50838616],[214.5,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046108483,[[214.75,0.17103773],[214.73,0.07625792],[214.67,0.15251584],[214.58,0.50838616],[214.5,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046108683,[[214.58,0.50838616]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046108684,[[214.74,0.17103773],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.49,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046108883,[[214.75,0.17103773],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.49,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046109084,[[214.76,0.17103773],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.49,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046109285,[[214.73,0.17103773],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.49,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046109487,[[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.49,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046109683,[[214.73,0.17103878],[214.72,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046109877,[[214.73,0.17103878],[214.72,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046110786,[[214.73,0.17103878],[214.71,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046110991,[[214.74,0.17103878],[214.71,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046111184,[[214.72,0.17103878],[214.71,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046111384,[[214.73,0.17103878],[214.71,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046111687,[[214.74,0.17103878],[214.71,0.07625792],[214.65,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046111884,[[214.72,0.17103878],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046112082,[[214.73,0.17103878],[214.71,0.07625792],[214.65,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046112283,[[214.72,0.17103878],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046112487,[[214.73,0.17103878],[214.71,0.07625792],[214.65,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046112687,[[214.74,0.17103878],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.02,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046112988,[[214.75,0.17103878],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046113191,[[214.76,0.17103878],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046113385,[[214.72,0.17103878],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046113582,[[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046113792,[[214.72,0.17103971],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046114089,[[214.73,0.17103971],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046114287,[[214.74,0.17103971],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046114483,[[214.71,0.17103971],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046114688,[[214.72,0.17103971],[214.7,0.07625792],[214.64,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046114884,[[214.73,0.17103971],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046115088,[[214.71,0.17103971],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046115289,[[214.72,0.17103971],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046115593,[[214.73,0.17103971],[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046115784,[[214.74,0.17103971],[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046115990,[[214.75,0.17103971],[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046116190,[[214.71,0.17103971],[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046116390,[[214.72,0.17103971],[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046116585,[[214.71,0.17103971],[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046116791,[[214.72,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046116990,[[214.73,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046117190,[[214.7,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046117390,[[214.71,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046117586,[[214.7,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046117788,[[214.71,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046117985,[[214.72,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046118290,[[214.73,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046118491,[[214.7,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046118694,[[214.71,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046118892,[[214.72,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046119094,[[214.73,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046119294,[[214.74,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046119498,[[214.75,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046119697,[[214.76,0.17103971],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046119995,[[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046120298,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046122094,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046122290,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046122694,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046122897,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.06,0.50847437],[215.09,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046127599,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.06,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046129799,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.17,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046130602,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[215.03,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.14,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046130801,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046131202,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.54,0.50838616],[214.46,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046131801,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.46,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.08,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046132803,[[214.7,0.17104107],[214.69,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046133704,[[214.7,0.24729899],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.05,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046133905,[[214.71,0.17104107],[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.16,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046134606,[[214.71,0.17104107],[214.7,0.07625792],[214.63,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.02,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046134805,[[214.71,0.17104107],[214.7,0.07625792],[214.64,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046135704,[[214.71,0.17104107],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.13,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046135901,[[214.71,0.17104107],[214.7,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.47,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.07,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046136707,[[214.71,0.24729899],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232],[214.23,3.55870313]],[[215.01,0.15254231],[215.04,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046136904,[[214.72,0.17104107],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046137109,[[214.72,0.17104107],[214.71,0.07625792],[214.64,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.01,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.15,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046137707,[[214.72,0.17104107],[214.71,0.07625792],[214.65,0.15251584],[214.56,0.50838616],[214.48,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046138507,[[214.72,0.17104107],[214.71,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.48,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046138905,[[214.72,0.17104107],[214.71,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046139309,[[214.72,0.24729899],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232],[214.07,7.11740626]],[[215.0,0.15254231],[215.03,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046139608,[[214.73,0.17104107],[214.72,0.07625792],[214.65,0.15251584],[214.57,0.50838616],[214.49,1.01677232]],[[215.0,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046139810,[[214.73,0.17104107],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.49,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046140211,[[214.73,0.17104107],[214.72,0.07625792],[214.66,0.15251584],[214.58,0.50838616],[214.49,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046140911,[[214.73,0.24729899],[214.67,0.15251584],[214.58,0.50838616],[214.5,1.01677232],[214.25,3.55870313]],[[214.98,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046141109,[[214.74,0.17104107],[214.73,0.07625792],[214.67,0.15251584],[214.58,0.50838616],[214.5,1.01677232]],[[214.98,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046141913,[[214.75,0.07625792],[214.74,0.17104107],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046142113,[[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[210.44,0.74678418]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046142312,[[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[212.6,0.23271064]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046142706,[[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[212.6,0.23271064]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046143106,[[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[214.1,8.09690108]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046143313,[[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[214.19,5.31657225]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046143511,[[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[214.2,0.23271064]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046143711,[[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[214.02,10.16772323]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046143912,[[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[214.02,10.16772323]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046145215,[[214.75,0.07625792],[214.69,0.15251584],[214.61,0.74109826],[214.52,1.01677232],[214.02,10.16772323]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046145415,[[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232],[214.02,10.16772323]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046145615,[[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232],[214.36,2.7746429]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046145815,[[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232],[214.36,2.5419308]],[[214.97,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046146819,[[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232],[214.36,2.5419308]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046147407,[[214.75,0.07625792],[214.69,0.15251584],[214.62,0.2327121],[214.6,0.50838616],[214.52,1.01677232]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046147610,[[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[212.6,0.2327121]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046147810,[[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[214.37,0.23271028]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046148009,[[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[214.38,0.23271028]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046148214,[[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[212.6,0.23271028]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046148410,[[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[214.12,0.23271028]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046148616,[[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[212.6,0.23271028]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046149421,[[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232],[212.6,0.23271028]],[[214.96,0.15254231],[214.99,0.50847437],[215.02,1.01694874],[215.07,2.54237185],[215.1,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046149618,[[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232],[214.03,10.16772323]],[[214.97,0.15254231],[215.0,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046149816,[[214.76,0.24729557],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.11,8.09690072]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046150021,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.11,7.11740626]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046150322,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.36,2.5419308]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046150518,[[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.36,2.5419308]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046150821,[[214.76,0.17103807],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046152121,[[214.76,0.17103807],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046154418,[[214.76,0.17103807],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.02,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046154624,[[214.76,0.24729599],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046154823,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046155024,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.2,5.08386161]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046155224,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.19,5.08386161]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046157626,[[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.19,5.08386161]],[[214.97,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.08,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046157828,[[214.76,0.2472964],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.19,5.08386161]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.11,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046158026,[[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.19,5.08386161]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046158427,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.19,5.08386161]],[[214.98,0.15254231],[215.01,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046158826,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.19,5.08386161]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046159030,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.2,5.08386161]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046159429,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.2,5.08386161]],[[214.98,0.15254231],[215.01,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046159931,[[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232],[214.2,5.08386161]],[[214.98,0.15254231],[215.0,0.50847437],[215.03,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046160328,[[214.77,0.17103354],[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.98,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.09,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046160526,[[214.77,0.17103354],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.53,1.01677232]],[[214.99,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.1,2.54237185],[215.12,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046160832,[[214.77,0.17103354],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[214.99,0.15254231],[215.01,0.50847437],[215.04,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046161533,[[214.77,0.17103354],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.53,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.04,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046162534,[[214.77,0.17103354],[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046162738,[[214.77,0.17103354],[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.04,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046163036,[[214.77,0.17103354],[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046164536,[[214.77,0.17103354],[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046164731,[[214.77,0.17103354],[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[214.99,0.15254231],[215.02,0.50847437],[215.05,1.01694874],[215.1,2.54237185],[215.13,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046164936,[[214.77,0.24729146],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232],[210.45,0.74678418]],[[215.0,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046165136,[[214.78,0.17103354],[214.77,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046165336,[[214.78,0.17103354],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046165538,[[214.78,0.17103354],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.11,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046165730,[[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.0,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046165937,[[214.77,0.17102588],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.01,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046166531,[[214.77,0.17102588],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.53,1.01677232]],[[215.01,0.15254231],[215.03,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046167338,[[214.77,0.17102588],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.53,1.01677232]],[[215.01,0.15254231],[215.04,0.50847437],[215.06,1.01694874],[215.12,2.54237185],[215.14,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046167537,[[214.8,0.07625792],[214.77,0.17102588],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.05,0.15254231],[215.08,0.50847437],[215.11,1.01694874],[215.16,2.54237185],[215.19,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046167738,[[214.81,0.2472838],[214.75,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.06,0.15254231],[215.09,0.50847437],[215.11,1.01694874],[215.17,2.54237185],[215.19,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046167941,[[214.82,0.17102588],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.06,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.17,2.54237185],[215.2,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046168438,[[214.82,0.17102588],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185],[215.22,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046168631,[[214.83,0.17102588],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185],[215.22,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046168835,[[214.84,0.17102588],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185],[215.22,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046169033,[[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232],[210.45,0.74678418]],[[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185],[215.22,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046169236,[[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232],[212.63,3.30775832]],[[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185],[215.22,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046169440,[[214.81,0.17098032],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.08,0.15254231],[215.11,0.50847437],[215.13,1.01694874],[215.19,2.54237185],[215.22,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046169640,[[214.81,0.17098032],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.19,2.54237185],[215.22,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046169938,[[214.82,0.17098032],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185],[215.23,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046170135,[[214.79,0.17098032],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185],[215.23,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046170342,[[214.8,0.17098032],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185],[215.23,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046170536,[[214.78,0.07625792]],[[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185],[215.23,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046170537,[[214.79,0.17098032],[214.78,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.55,1.01677232]],[[215.1,0.15254231],[215.13,0.50847437],[215.15,1.01694874],[215.21,2.54237185],[215.24,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046170740,[[214.8,0.17098032],[214.78,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.55,1.01677232]],[[215.1,0.15254231],[215.13,0.50847437],[215.15,1.01694874],[215.21,2.54237185],[215.24,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046170940,[[214.79,0.17098032],[214.78,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.55,1.01677232]],[[215.1,0.15254231],[215.13,0.50847437],[215.15,1.01694874],[215.21,2.54237185],[215.24,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046171142,[[214.8,0.17098032],[214.78,0.07625792],[214.72,0.15251584],[214.63,0.50838616],[214.55,1.01677232]],[[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.21,2.54237185],[215.24,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046171338,[[214.79,0.17098032],[214.77,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.54,1.01677232]],[[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185],[215.25,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046171542,[[214.8,0.17098032],[214.77,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.54,1.01677232]],[[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185],[215.25,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046171743,[[214.78,0.17098032],[214.77,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.54,1.01677232]],[[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185],[215.25,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046171936,[[214.79,0.17098032],[214.77,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.54,1.01677232]],[[215.09,0.07598225],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046172139,[[214.8,0.17098032],[214.77,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.54,1.01677232]],[[215.09,0.07598225],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046172337,[[214.81,0.17098032],[214.76,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.54,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046172643,[[214.82,0.17098032],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046172843,[[214.83,0.17098032],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046173042,[[214.77,0.17098032],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.09,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046173238,[[214.78,0.17098032],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.09,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046173442,[[214.77,0.17098032],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.53,1.01677232]],[[215.09,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046173643,[[214.78,0.17098032],[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046173851,[[214.69,0.15251584],[214.61,0.50838616]],[[215.17,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046173852,[[214.77,0.17098032],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.09,0.07598225],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046174143,[[214.78,0.17098032],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.09,0.07598225],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046174345,[[214.79,0.17098032],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.09,0.07598225],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046174546,[[214.76,0.17098032],[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046174742,[[214.77,0.17098032],[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046174939,[[214.76,0.17098032],[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046175142,[[214.77,0.17098032],[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046175346,[[214.76,0.17098032],[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046175547,[[214.77,0.17098032],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046175748,[[214.75,0.17098032],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046175949,[[214.76,0.17098032],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046176247,[[214.77,0.17098032],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046176446,[[214.78,0.17098032],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046176642,[[214.79,0.17098032],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046176844,[[214.8,0.17098032],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046177045,[[214.81,0.17098032],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.17,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046177245,[[214.82,0.17098032],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046177447,[[214.83,0.17098032],[214.74,0.07625792],[214.67,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046177741,[[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232],[208.28,5.08512499]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046177950,[[214.75,0.17098134],[214.74,0.07625792],[214.67,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.1,0.07598225],[215.12,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.23,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046178449,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.11,0.07598225],[215.13,0.15254231],[215.16,0.50847437],[215.18,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046178949,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.11,0.07598225],[215.13,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046179145,[[214.75,0.24723926],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.11,0.07598225],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046179449,[[214.76,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046179646,[[214.76,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046179846,[[214.77,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046180044,[[214.78,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046180251,[[214.79,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046180452,[[214.8,0.17098134],[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046180646,[[214.76,0.17098134],[214.75,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046180851,[[214.77,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046181047,[[214.78,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046181251,[[214.79,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046181451,[[214.8,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046181653,[[214.81,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046181851,[[214.82,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046182053,[[214.83,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046182054,[[214.83,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046182353,[[214.84,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046182550,[[214.76,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046182750,[[214.8,0.07625792],[214.77,0.17098134],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.18,0.07598225],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046182948,[[214.81,0.24723926],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.19,0.07598225],[215.2,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046183156,[[214.82,0.17098134],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.19,0.07598225],[215.21,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046183351,[[214.82,0.17098134],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.19,0.07598225],[215.21,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046183654,[[214.82,0.24723926],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232],[214.17,7.11740626]],[[215.19,0.07598225],[215.22,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046183953,[[214.83,0.17098134],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.21,0.07598225],[215.23,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046184154,[[214.81,0.17098134],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.21,0.07598225],[215.23,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046184350,[[214.82,0.17098134],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.21,0.07598225],[215.23,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046184552,[[214.83,0.17098134],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.23,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046184854,[[214.84,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.55,1.01677232]],[[215.21,0.07598225],[215.23,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046185055,[[214.79,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.55,1.01677232]],[[215.21,0.07598225],[215.23,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046185254,[[214.8,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.55,1.01677232]],[[215.21,0.07598225],[215.23,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046185554,[[214.81,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.55,1.01677232]],[[215.21,0.07598225],[215.23,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046185754,[[214.82,0.17098134],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.22,0.07598225],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046185954,[[214.83,0.17098134],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.21,0.85455654],[215.22,0.07598225],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046186255,[[214.84,0.17098134],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.21,0.85455654],[215.22,0.07598225],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046186452,[[214.78,0.17098134],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.21,0.85455654],[215.22,0.07598225],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046186654,[[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.21,0.85455654],[215.22,0.07598225],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046186655,[[214.79,0.17098134],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.21,0.85455654],[215.22,0.07598225],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046186855,[[214.8,0.17098134],[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.21,0.85455654],[215.22,0.07598225],[215.25,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046187057,[[214.77,0.17098134],[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.21,0.85455654],[215.22,0.07598225],[215.25,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046187255,[[214.78,0.17098134],[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.21,0.85455654],[215.22,0.07598225],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046187457,[[214.79,0.17098134],[214.76,0.07625792],[214.7,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.21,0.85455654],[215.22,0.07598225],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046187656,[[214.8,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.21,0.85455654],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046187857,[[214.76,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.22,0.85455654],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046188054,[[214.77,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874],[215.39,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046188257,[[214.78,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046188457,[[214.76,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046188658,[[214.77,0.17098134],[214.74,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046188857,[[214.74,0.07625792],[214.6,0.50838616],[214.52,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046188858,[[214.78,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046189159,[[214.79,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046189359,[[214.8,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046189658,[[214.81,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046189855,[[214.82,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046190058,[[214.83,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046190259,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046190461,[[214.76,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046190659,[[214.77,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046190857,[[214.78,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046191057,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046191254,[[214.76,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046191558,[[214.77,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046191754,[[214.78,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046191958,[[214.79,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.24,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046192159,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.23,0.85456227],[215.24,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046192360,[[214.76,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046192659,[[214.77,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.24,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046192856,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.23,0.85456227],[215.24,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046193057,[[214.76,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.24,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046193252,[[214.77,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.21,0.85456227],[215.24,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046193459,[[214.78,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.2,0.85456227],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046193660,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.85456227],[215.23,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046193861,[[214.76,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874],[215.6,4.10254462]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046194063,[[214.77,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046194261,[[214.78,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046194459,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046194658,[[214.76,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046194859,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046195058,[[214.76,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046195262,[[214.77,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.59,0.50838616],[214.51,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046195459,[[214.75,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046195656,[[214.76,0.17098134],[214.74,0.07625792],[214.68,0.15251584],[214.6,0.50838616],[214.51,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046195861,[[214.77,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.22,0.854569],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046196061,[[214.78,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.6,0.50838616],[214.52,1.01677232]],[[215.22,0.854569],[215.24,0.07598225],[215.26,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046196362,[[214.79,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.21,0.854569],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046196557,[[214.8,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874],[215.89,16.27117984]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046196757,[[214.81,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874],[215.89,16.27117984]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046196959,[[214.81,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.22,0.85455751],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046197156,[[214.82,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.22,0.85455751],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046197356,[[214.76,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.52,1.01677232]],[[215.22,0.85455751],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046197562,[[214.77,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.22,0.85455751],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046197761,[[214.78,0.17098134],[214.75,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.22,0.85455751],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046197962,[[214.79,0.17098134],[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.22,0.85455751],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046198159,[[214.77,0.17098134],[214.76,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.53,1.01677232]],[[215.22,0.85455751],[215.24,0.07598225],[215.26,0.15254231],[215.29,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046198359,[[214.78,0.17098134],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.21,0.85455751],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046198565,[[214.78,0.17098134],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874],[215.46,4.10254462]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046198762,[[214.78,0.17098134],[214.77,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874],[215.6,4.10254462]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046198962,[[214.78,0.17098134],[214.77,0.07625792],[214.71,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.22,0.85451829],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046199161,[[214.78,0.17098134],[214.77,0.07625792],[214.7,0.15251584],[214.62,0.50838616],[214.54,1.01677232]],[[215.22,0.85451829],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.31,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046199563,[[214.78,0.17098134],[214.77,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.54,1.01677232]],[[215.22,0.85451829],[215.23,0.07598225],[215.25,0.15254231],[215.28,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046200569,[[214.78,0.24723926],[214.72,0.15251584],[214.63,0.50838616],[214.55,1.01677232],[214.3,3.55870313]],[[215.22,0.93050054],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874],[215.35,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046200865,[[214.79,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.63,0.50838616],[214.55,1.01677232]],[[215.22,0.93050054],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874],[215.35,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046200866,[[214.79,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.63,0.50838616],[214.55,1.01677232]],[[215.21,0.85451829],[215.22,0.07598225],[215.24,0.15254231],[215.27,0.50847437],[215.3,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046201362,[[214.79,0.24723926],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.21,0.85451829],[215.24,0.15254231]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046201363,[[214.79,0.24723926],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232],[214.39,2.5419308]],[[215.21,0.93050054],[215.24,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.37,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046201565,[[214.8,0.17098134],[214.79,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.22,0.07598225],[215.24,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.37,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046201765,[[214.8,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.21,0.07598225],[215.24,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.37,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046201965,[[214.81,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.21,0.07598225],[215.24,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.37,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046202167,[[214.79,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.21,0.07598225],[215.24,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.37,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046202365,[[214.8,0.17098134],[214.78,0.07625792],[214.72,0.15251584],[214.64,0.50838616],[214.56,1.01677232]],[[215.21,0.07598225],[215.24,0.15254231],[215.26,0.50847437],[215.29,1.01694874],[215.37,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046202567,[[214.79,0.24723926],[214.73,0.15251584],[214.65,0.50838616],[214.56,1.01677232],[214.4,2.5419308]],[[215.21,0.07598225],[215.23,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.37,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046202760,[[214.8,0.17098134],[214.79,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.56,1.01677232]],[[215.21,0.07598225],[215.23,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.37,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046202964,[[214.8,0.17098134],[214.79,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.56,1.01677232]],[[215.21,0.07598225],[215.23,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046203566,[[214.8,0.17098134],[214.79,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.23,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046203966,[[214.8,0.17098134],[214.79,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046204767,[[214.8,0.24723926],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232],[214.24,5.08386161]],[[215.2,0.07598225],[215.22,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046205068,[[214.81,0.17098134],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.34,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046205266,[[214.81,0.17098134],[214.8,0.07625792],[214.73,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046205469,[[214.81,0.17098134],[214.8,0.07625792],[214.74,0.15251584],[214.65,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046206471,[[214.81,0.17098134],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.25,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046206770,[[214.81,0.17098134],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046206771,[[214.81,0.17098134],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046206970,[[214.81,0.17098134],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.25,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046207273,[[214.81,0.17098134],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.57,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046207464,[[214.81,0.17098134],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.19,0.07598225],[215.21,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046207867,[[214.81,0.17098134],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.19,0.07598225],[215.21,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046208071,[[214.81,0.24723926],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.19,0.07598225],[215.21,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046208271,[[214.82,0.17098134],[214.81,0.07625792],[214.75,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046208471,[[214.82,0.17098134],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.19,0.07598225],[215.21,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046208771,[[214.82,0.17098134],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.19,0.07598225],[215.21,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046208972,[[214.82,0.17098134],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.19,0.07598225],[215.21,0.15254231],[215.24,0.50847437],[215.27,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046209471,[[214.82,0.24723926],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232],[214.42,2.5419308]],[[215.18,0.07598225],[215.21,0.15254231],[215.24,0.50847437],[215.26,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046209672,[[214.83,0.17098134],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.18,0.07598225],[215.2,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046210271,[[214.83,0.17098134],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.18,0.07598225],[215.21,0.15254231],[215.23,0.50847437],[215.26,1.01694874],[215.32,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046210468,[[214.83,0.17098134],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.18,0.07598225],[215.2,0.15254231],[215.23,0.50847437],[215.25,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046211471,[[214.83,0.24723926],[214.77,0.15251584],[214.69,0.50838616],[214.6,1.01677232],[214.44,2.5419308]],[[215.17,0.07598225],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.31,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046211676,[[214.84,0.17098134],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.17,0.07598225],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046211870,[[214.84,0.17098134],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.6,1.01677232]],[[215.17,0.07598225],[215.19,0.15254231],[215.22,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046212579,[[214.84,0.24723926],[214.78,0.15251584],[214.7,0.50838616],[214.61,1.01677232],[214.45,2.5419308]],[[215.16,0.07598225],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046212773,[[214.85,0.17098134],[214.84,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.61,1.01677232]],[[215.16,0.07598225],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046213676,[[214.85,0.17098134]],[[215.16,0.07598225],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046213677,[[214.86,0.07625792],[214.85,0.17098134],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046213977,[[214.86,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046213978,[[214.87,0.17098134],[214.86,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046214475,[[214.87,0.24723926],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.47,2.5419308]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046214678,[[214.88,0.17098134],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046214877,[[214.88,0.17098134],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.64,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046216781,[[214.88,0.17098134],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046216782,[[214.88,0.17098134],[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046216981,[[214.88,0.24723926],[214.82,0.15251584],[214.73,0.50838616],[214.66,1.01677232],[203.96,1.9087869]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046217177,[[214.9,0.07625792],[214.89,0.17098134],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046217384,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046217577,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046217779,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046218282,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046218681,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046219582,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046219782,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046220079,[[214.91,0.17098134],[214.9,0.07625792],[214.83,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046221677,[[214.91,0.17098134],[214.9,0.07625792],[214.83,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046221877,[[214.91,0.17098134],[214.9,0.07625792],[214.83,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046222080,[[214.91,0.17098134],[214.9,0.07625792],[214.83,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046222583,[[214.91,0.17098134],[214.9,0.07625792],[214.83,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046223380,[[214.91,0.17098134],[214.9,0.07625792],[214.83,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046223381,[[214.91,0.17098134],[214.9,0.07625792],[214.83,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046223585,[[214.91,0.17098134],[214.9,0.07625792],[214.83,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046224087,[[214.91,0.17098134],[214.9,0.07625792],[214.83,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046224579,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046224783,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.75,0.50838616],[214.67,1.01677232]],[[215.12,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046224985,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.67,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046225184,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.67,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046225386,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046225780,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.67,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046226184,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.67,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046226378,[[214.91,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046226783,[[214.91,0.24723926],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046226984,[[214.92,0.17098134],[214.91,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046227185,[[214.92,0.17098134],[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046227385,[[214.9,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046227689,[[214.91,0.24715288],[214.85,0.15251584],[214.76,0.50838616],[214.68,1.01677232],[214.35,5.08386161]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046227885,[[214.92,0.17089496],[214.91,0.07625792],[214.85,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046228087,[[214.92,0.17089496],[214.91,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046228483,[[214.92,0.17089496],[214.91,0.07625792],[214.85,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046229686,[[214.92,0.17089496],[214.91,0.07625792],[214.85,0.15251584],[214.77,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046231388,[[214.92,0.17089496],[214.91,0.07625792],[214.85,0.15251584],[214.77,0.50838616],[214.69,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046231589,[[214.92,0.17089496],[214.91,0.07625792],[214.85,0.15251584],[214.77,0.50838616],[214.68,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046231793,[[214.92,0.17089496],[214.91,0.07625792],[214.85,0.15251584],[214.77,0.50838616],[214.69,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046232795,[[214.92,0.24715288],[214.85,0.15251584],[214.77,0.50838616],[214.69,1.01677232],[213.36,16.26835717]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046232990,[[214.93,0.17089496],[214.92,0.07625792],[214.85,0.15251584],[214.77,0.50838616],[214.69,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046233596,[[214.93,0.17089496],[214.92,0.07625792],[214.85,0.15251584],[214.77,0.50838616],[214.69,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046234495,[[214.93,0.17089496],[214.92,0.07625792],[214.86,0.15251584],[214.77,0.50838616],[214.69,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046235396,[[214.93,0.17089496],[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.69,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046236292,[[214.93,0.17089496],[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046236497,[[214.93,0.24715288],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046236695,[[214.94,0.17089496],[214.93,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046237097,[[214.94,0.17089496],[214.93,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046240000,[[214.94,0.17089496],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046240200,[[214.94,0.17089496],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046240394,[[214.94,0.17089496],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046243698,[[214.94,0.17089496],[214.93,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046243897,[[214.94,0.17089496],[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046244200,[[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.69,1.01677232],[210.62,1.18094089]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046244403,[[214.93,0.17090097],[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.69,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046247302,[[214.93,0.24715889],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046247508,[[214.94,0.17090097],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046247802,[[214.94,0.17090097],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046248400,[[214.94,0.17090097],[214.93,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046248798,[[214.94,0.17090097],[214.93,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046256602,[[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046256807,[[214.93,0.17090177],[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046260615,[[214.93,0.17090177],[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.69,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046261909,[[214.93,0.17090177],[214.92,0.07625792],[214.86,0.15251584],[214.77,0.50838616],[214.69,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046262715,[[214.93,0.17090177],[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.69,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046267113,[[214.93,0.17090177],[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046267114,[[214.93,0.17090177],[214.92,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046270918,[[214.93,0.24715969],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046271120,[[214.94,0.17090177],[214.93,0.07625792],[214.86,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046273215,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046274018,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046274419,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046274619,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046274823,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046276124,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046276918,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046277118,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046277524,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046277719,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046278327,[[214.94,0.17090177],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046280327,[[214.94,0.24715969],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232],[214.46,3.55870313]],[[215.14,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046280527,[[214.95,0.17090177],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046280729,[[214.95,0.17090177],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046281028,[[214.95,0.17090177],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046281424,[[214.95,0.17090177],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046282326,[[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046282530,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046283121,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046284125,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046284325,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046284524,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046284721,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046284927,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046285122,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046285724,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.78,0.50838616],[214.7,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046286529,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046287123,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046287630,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046288223,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046288927,[[214.94,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046297234,[[214.94,0.24715226],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046297434,[[214.95,0.17089434],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046297832,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046298229,[[214.95,0.17089434],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046298632,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046299329,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046299928,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.2,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046300338,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046301632,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046301829,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046302536,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046303036,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.15,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046303630,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046305534,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046306130,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046306734,[[214.95,0.17089434],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046307837,[[214.95,0.17089434],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046308047,[[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046308235,[[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232],[212.8,0.23250457]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046308538,[[214.94,0.17089122],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046309636,[[214.94,0.24714914],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046309841,[[214.95,0.17089122],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046310536,[[214.95,0.17089122],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046310737,[[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046310939,[[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232],[212.79,0.23250484]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046311134,[[214.95,0.17089143],[214.94,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046311337,[[214.95,0.17089143],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046311531,[[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046311532,[[214.94,0.17089282],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046311739,[[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046311939,[[214.94,0.17089279],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046312140,[[214.71,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046312141,[[214.88,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.67,1.01677232],[214.49,2.5419308]],[[215.09,0.07598225],[215.11,0.15254231],[215.14,0.50847437],[215.16,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046312336,[[214.89,0.24719383],[214.82,0.15251584],[214.74,0.50838616],[214.68,0.23256411],[214.66,1.01677232]],[[215.09,0.07598225],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046312536,[[214.9,0.17093591],[214.89,0.07625792],[214.82,0.15251584],[214.74,0.50838616],[214.66,1.01677232]],[[215.09,0.07598225],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046312737,[[214.9,0.17093591],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.1,0.07598225],[215.13,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046312934,[[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.1,0.07598225],[215.13,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046313134,[[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232],[214.47,2.5419308]],[[215.1,0.07598225],[215.13,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046313433,[[214.88,0.17093557],[214.87,0.07625792],[214.81,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.1,0.07598225],[215.13,0.15254231],[215.15,0.50847437],[215.18,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046313640,[[214.88,0.17093557],[214.86,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.63,1.01677232]],[[215.11,0.07598225],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046313840,[[214.89,0.17093557],[214.86,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.63,1.01677232]],[[215.11,0.07598225],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046314038,[[214.86,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.63,1.01677232]],[[215.11,0.07598225],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046314039,[[214.9,0.17093557],[214.86,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.63,1.01677232]],[[215.11,0.07598225],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046314241,[[214.87,0.17093557],[214.86,0.07625792],[214.8,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.11,0.07598225],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046314540,[[214.88,0.17093624],[214.86,0.07625792],[214.8,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.11,0.07598225],[215.13,0.15254231],[215.16,0.50847437],[215.19,1.01694874],[215.24,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046314742,[[214.89,0.17093624],[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046314940,[[214.86,0.17093624],[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046315141,[[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046315343,[[214.86,0.1709362],[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.12,0.07598225],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046315743,[[214.86,0.1709362],[214.85,0.07625792],[214.79,0.15251584],[214.7,0.50838616],[214.62,1.01677232]],[[215.12,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046316550,[[214.86,0.1709362],[214.84,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.62,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046316743,[[214.85,0.1709362],[214.84,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.62,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046316942,[[214.86,0.1709362],[214.84,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.62,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046317143,[[214.85,0.1709362],[214.84,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.62,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046317449,[[214.86,0.1709362],[214.84,0.07625792],[214.78,0.15251584],[214.7,0.50838616],[214.61,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046317750,[[214.87,0.1709362],[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046317941,[[214.88,0.1709362],[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046318146,[[214.89,0.1709362],[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046318351,[[214.85,0.1709362],[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046318550,[[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046318850,[[214.85,0.17093619],[214.84,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046318851,[[214.85,0.17093619],[214.84,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046319949,[[214.85,0.17093619],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046320148,[[214.86,0.17093619],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046320347,[[214.84,0.17093619],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046320545,[[214.85,0.17093619],[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046320851,[[214.86,0.17093619],[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046321049,[[214.87,0.17093619],[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046321250,[[214.88,0.17093619],[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046321448,[[214.84,0.17093619],[214.83,0.07625792],[214.77,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046321648,[[214.85,0.17093619],[214.83,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046321849,[[214.86,0.17093619],[214.83,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046322048,[[214.84,0.17093619],[214.83,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046322253,[[214.85,0.17093619],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046322458,[[214.86,0.17093619],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.6,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046322647,[[214.83,0.17093619],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046322852,[[214.84,0.17093619],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046323051,[[214.83,0.17093619],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046323354,[[214.84,0.17093619],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046323552,[[214.83,0.17093619],[214.82,0.07625792],[214.76,0.15251584],[214.68,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046323749,[[214.84,0.17093619],[214.82,0.07625792],[214.76,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046323953,[[214.85,0.17093619],[214.82,0.07625792],[214.76,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046324154,[[214.83,0.17093619],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046324347,[[214.84,0.17093619],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046324553,[[214.85,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046324753,[[214.86,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046325054,[[214.87,0.17093619],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046325246,[[214.88,0.17093619],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046325454,[[214.83,0.17093619],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046325754,[[214.75,0.15251584],[214.67,0.50838616]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046325755,[[214.84,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046325955,[[214.85,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046326155,[[214.82,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046326354,[[214.83,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046326556,[[214.84,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046326748,[[214.82,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046326950,[[214.83,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046327149,[[214.82,0.17093619],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046327353,[[214.83,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046327554,[[214.84,0.17093619],[214.81,0.07625792],[214.75,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046327750,[[214.82,0.17093619],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046327956,[[214.83,0.17093619],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046328259,[[214.84,0.17093619],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046328460,[[214.85,0.17093619],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046328654,[[214.82,0.17093619],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046328953,[[214.83,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046329157,[[214.81,0.24719411],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232],[210.63,0.74678418]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046329353,[[214.82,0.17093619],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046329855,[[214.82,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046330055,[[214.81,0.24719411],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046330355,[[214.82,0.17093619],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046331555,[[214.82,0.17093619],[214.81,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046331757,[[214.82,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046331951,[[214.81,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046332154,[[214.82,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046332352,[[214.83,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046332553,[[214.84,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046332751,[[214.81,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046332953,[[214.82,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046333157,[[214.83,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046333357,[[214.84,0.17093619],[214.8,0.07625792],[214.74,0.15251584],[214.66,0.50838616],[214.58,1.01677232]],[[215.14,0.07598225],[215.16,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046346566,[[214.86,0.17093619],[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.09,0.07598225],[215.11,0.15254231],[215.14,0.50847437],[215.17,1.01694874],[215.22,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046434035,[[214.86,0.24720681],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232],[213.71,13.2180402]],[[215.08,0.07598225],[215.1,0.15254231],[215.13,0.50847437],[215.15,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046490481,[[214.87,0.24720818],[214.8,0.15251584],[214.72,0.50838616],[214.64,1.01677232]],[[215.07,0.07598225],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046546311,[[214.87,0.17095741],[214.86,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.63,1.01677232]],[[215.05,0.07598225],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046651393,[[214.93,0.17095003],[214.91,0.07625792],[214.84,0.15251584],[214.76,0.50838616],[214.68,1.01677232]],[[215.17,0.07598225],[215.19,0.15254231],[215.2,0.50847437],[215.24,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046671202,[[214.86,0.17095003],[214.85,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.62,1.01677232]],[[215.2,0.07598225],[215.22,0.15254231],[215.25,0.50847437],[215.28,1.01694874],[215.33,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046693229,[[214.94,0.17089504],[214.93,0.07625792],[214.87,0.15251584],[214.79,0.50838616],[214.7,1.01677232]],[[215.12,0.07598225],[215.15,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046719846,[[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232],[210.63,0.23250877]],[[215.13,0.07598225],[215.15,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.26,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046808400,[[214.83,0.17094919],[214.82,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232]],[[215.13,0.07598225],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046827212,[[214.86,0.24720691],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.17,0.07598225],[215.19,0.15254231],[215.22,0.50847437],[215.25,1.01694874],[215.3,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694046911674,[[214.95,0.17088836],[214.94,0.07625792],[214.88,0.15251584],[214.79,0.50838616],[214.71,1.01677232]],[[215.17,0.15254231],[215.19,0.50847437],[215.22,1.01694874],[215.28,2.54237185],[215.31,3.55932059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047024045,[[214.95,0.17087853],[214.94,0.07625792],[214.88,0.15251584],[214.8,0.50838616],[214.71,1.01677232]],[[215.16,0.07615764],[215.18,0.15254231],[215.21,0.50847437],[215.23,1.01694874],[215.29,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047085498,[[214.81,0.07625792],[214.75,0.15251584],[214.67,0.50838616],[214.59,1.01677232],[214.09,10.16772323]],[[215.12,0.07615764],[215.14,0.15254231],[215.17,0.50847437],[215.2,1.01694874],[215.25,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047093099,[[214.79,0.17095649],[214.78,0.07625792],[214.71,0.15251584],[214.63,0.50838616],[214.55,1.01677232]],[[215.14,0.07615764],[215.16,0.15254231],[215.18,0.50847437],[215.21,1.01694874],[215.27,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047136538,[[214.87,0.07625792],[214.81,0.15251584],[214.73,0.50838616],[214.65,1.01677232],[214.48,2.5419308]],[[215.07,0.07615764],[215.09,0.15254231],[215.12,0.50847437],[215.14,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047170056,[[214.77,0.17100945],[214.76,0.07625792],[214.69,0.15251584],[214.61,0.50838616],[214.53,1.01677232]],[[215.05,0.07615764],[215.07,0.15254231],[215.1,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047181270,[[214.72,0.17101173],[214.7,0.07625792],[214.64,0.15251584],[214.55,0.50838616],[214.47,1.01677232]],[[215.07,0.07615764],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047239216,[[214.84,0.07625792],[214.78,0.15251584],[214.69,0.50838616],[214.61,1.01677232],[214.2,7.11740626]],[[215.03,0.07615764],[215.05,0.15254231],[215.08,0.50847437],[215.11,1.01694874],[215.16,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047379131,[[214.84,0.17097387],[214.83,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232]],[[215.04,0.07615764],[215.06,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.17,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047449482,[[214.85,0.07625792],[214.79,0.15251584],[214.7,0.50838616],[214.62,1.01677232],[214.29,5.08386161]],[[215.04,0.07615764],[215.07,0.15254231],[215.09,0.50847437],[215.12,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047570774,[[214.86,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232],[214.13,10.16772323]],[[215.05,0.07615764],[215.07,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.18,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047649724,[[214.87,0.17095661],[214.86,0.07625792],[214.8,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.07,0.07615764],[215.09,0.15254231],[215.12,0.50847437],[215.15,1.01694874],[215.2,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047687162,[[214.89,0.1709546],[214.88,0.07625792],[214.82,0.15251584],[214.73,0.50838616],[214.65,1.01677232]],[[215.08,0.07615764],[215.1,0.15254231],[215.13,0.50847437],[215.16,1.01694874],[215.21,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047788336,[[214.86,0.07625792],[214.79,0.15251584],[214.71,0.50838616],[214.63,1.01677232]],[[215.06,0.07615764],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047851083,[[214.87,0.17095959],[214.86,0.07625792],[214.8,0.15251584],[214.72,0.50838616],[214.63,1.01677232]],[[215.06,0.07615764],[215.08,0.15254231],[215.1,0.50847437],[215.13,1.01694874],[215.19,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694047938565,[[214.84,0.07625792],[214.77,0.15251584],[214.69,0.50838616],[214.61,1.01677232],[214.27,5.08386161]],[[215.03,0.07615764],[215.05,0.15254231],[215.08,0.50847437],[215.11,1.01694874],[215.17,2.54237185]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048022424,[[214.86,0.17096956],[214.85,0.0763174],[214.79,0.15263481],[214.71,0.50878272],[214.62,1.01756544]],[[215.05,0.07621741],[215.07,0.15243483],[215.1,0.50811611],[215.12,1.01623223],[215.18,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048109888,[[214.86,0.17097048],[214.85,0.0763174],[214.79,0.15263481],[214.71,0.50878272],[214.62,1.01756544]],[[215.05,0.07621741],[215.07,0.15243483],[215.1,0.50811611],[215.12,1.01623223],[215.18,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048159817,[[214.86,0.0763174],[214.8,0.15263481],[214.72,0.50878272],[214.63,1.01756544],[212.71,0.23260618]],[[215.05,0.07621741],[215.07,0.15243483],[215.1,0.50811611],[215.13,1.01623223],[215.18,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048246475,[[214.71,0.17102194],[214.7,0.0763174],[214.64,0.15263481],[214.55,0.50878272],[214.47,1.01756544]],[[215.05,0.07621741],[215.07,0.15243483],[215.1,0.50811611],[215.13,1.01623223],[215.19,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048269698,[[214.79,0.17102194],[214.78,0.0763174],[214.72,0.15263481],[214.63,0.50878272],[214.55,1.01756544]],[[214.98,0.07621741],[215.01,0.15243483],[215.03,0.50811611],[215.06,1.01623223],[215.12,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048302229,[[214.8,0.17096541],[214.79,0.0763174],[214.73,0.15263481],[214.65,0.50878272],[214.57,1.01756544]],[[215.1,0.07621741],[215.13,0.15243483],[215.15,0.50811611],[215.18,1.01623223],[215.24,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048356366,[[214.88,0.17095389],[214.86,0.0763174],[214.8,0.15263481],[214.72,0.50878272],[214.63,1.01756544]],[[215.09,0.07621741],[215.11,0.15243483],[215.14,0.50811611],[215.17,1.01623223],[215.22,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048397695,[[214.88,0.17090779],[214.87,0.0763174],[214.81,0.15263481],[214.72,0.50878272],[214.64,1.01756544]],[[215.17,0.07621741],[215.19,0.15243483],[215.22,0.50811611],[215.24,1.01623223],[215.3,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048402497,[[214.89,0.17091116],[214.88,0.0763174],[214.82,0.15263481],[214.73,0.50878272],[214.65,1.01756544]],[[215.15,0.07621741],[215.17,0.15243483],[215.2,0.50811611],[215.23,1.01623223],[215.28,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048459739,[[214.95,0.17089983],[214.94,0.0763174],[214.88,0.15263481],[214.8,0.50878272],[214.71,1.01756544]],[[215.15,0.07621741],[215.17,0.15243483],[215.2,0.50811611],[215.23,1.01623223],[215.28,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048571419,[[214.97,0.17088856],[214.96,0.0763174],[214.89,0.15263481],[214.81,0.50878272],[214.73,1.01756544]],[[215.16,0.07621741],[215.18,0.15243483],[215.21,0.50811611],[215.23,1.01623223],[215.29,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048646873,[[214.97,0.17088789],[214.96,0.0763174],[214.9,0.15263481],[214.82,0.50878272],[214.75,0.23249805]],[[215.15,0.07621741],[215.17,0.15243483],[215.2,0.50811611],[215.23,1.01623223],[215.29,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048780063,[[214.87,0.0763174],[214.81,0.15263481],[214.72,0.50878272],[214.64,1.01756544],[214.47,2.5439136]],[[215.1,0.07621741],[215.13,0.15243483],[215.15,0.50811611],[215.18,1.01623223],[215.24,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048787569,[[214.82,0.1709349],[214.81,0.0763174],[214.75,0.15263481],[214.67,0.50878272],[214.58,1.01756544]],[[215.16,0.07621741],[215.18,0.15243483],[215.2,0.50811611],[215.23,1.01623223],[215.29,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048811292,[[214.83,0.2472523],[214.77,0.15263481],[214.69,0.50878272],[214.6,1.01756544],[210.55,3.4179674]],[[215.11,0.07621741],[215.13,0.15243483],[215.16,0.50811611],[215.19,1.01623223],[215.24,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048849710,[[214.82,0.15263481],[214.74,0.50878272],[214.66,1.01756544]],[[215.19,0.07621741],[215.24,0.50811611],[215.27,1.01623223],[215.32,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048953386,[[214.95,0.17089231],[214.94,0.0763174],[214.88,0.15263481],[214.79,0.50878272],[214.71,1.01756544]],[[215.13,0.07621741],[215.15,0.15243483],[215.18,0.50811611],[215.21,1.01623223],[215.27,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694048983417,[[214.94,0.17090029],[214.93,0.0763174],[214.87,0.15263481],[214.79,0.50878272],[214.7,1.01756544]],[[215.13,0.07621741],[215.16,0.15243483],[215.18,0.50811611],[215.21,1.01623223],[215.27,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049051770,[[214.81,0.17095341],[214.8,0.0763174],[214.74,0.15263481],[214.65,0.50878272],[214.57,1.01756544]],[[215.13,0.07621741],[215.15,0.15243483],[215.18,0.50811611],[215.21,1.01623223],[215.26,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049078789,[[214.87,0.0763174],[214.8,0.15263481],[214.72,0.50878272],[214.64,1.01756544],[214.31,5.0878272]],[[215.07,0.07621741],[215.09,0.15243483],[215.12,0.50811611],[215.14,1.01623223],[215.2,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049152726,[[214.85,0.17096305],[214.84,0.0763174],[214.78,0.15263481],[214.7,0.50878272],[214.62,1.01756544]],[[215.05,0.07621741],[215.07,0.15243483],[215.1,0.50811611],[215.13,1.01623223],[215.18,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049248200,[[214.85,0.17096827],[214.84,0.0763174],[214.78,0.15263481],[214.7,0.50878272],[214.62,1.01756544]],[[215.04,0.07621741],[215.06,0.15243483],[215.09,0.50811611],[215.11,1.01623223],[215.17,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049362091,[[214.88,0.17095509],[214.87,0.0763174],[214.81,0.15263481],[214.73,0.50878272],[214.64,1.01756544]],[[215.06,0.07621741],[215.09,0.15243483],[215.11,0.50811611],[215.14,1.01623223],[215.2,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049370494,[[214.85,0.17096813],[214.84,0.0763174],[214.78,0.15263481],[214.7,0.50878272],[214.61,1.01756544]],[[215.05,0.07621741],[215.08,0.15243483],[215.1,0.50811611],[215.13,1.01623223],[215.19,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049398024,[[214.71,0.17102344],[214.7,0.0763174],[214.64,0.15263481],[214.55,0.50878272],[214.47,1.01756544]],[[215.04,0.07621741],[215.06,0.15243483],[215.08,0.50811611],[215.11,1.01623223],[215.17,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049438660,[[214.73,0.17103315],[214.72,0.0763174],[214.66,0.15263481],[214.57,0.50878272],[214.49,1.01756544]],[[214.96,0.07621741],[214.98,0.15243483],[215.01,0.50811611],[215.03,1.01623223],[215.09,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049462777,[[214.75,0.0763174],[214.69,0.15263481],[214.61,0.50878272],[214.53,1.01756544],[155.5,1.91100986]],[[214.96,0.07621741],[214.98,0.15243483],[215.0,0.50811611],[215.03,1.01623223],[215.09,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049540834,[[214.75,0.17103625],[214.74,0.0763174],[214.68,0.15263481],[214.6,0.50878272],[214.51,1.01756544]],[[214.96,0.07621741],[214.98,0.15243483],[215.0,0.50811611],[215.03,1.01623223],[215.09,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049559042,[[214.76,0.17104453],[214.75,0.0763174],[214.69,0.15263481],[214.61,0.50878272],[214.52,1.01756544]],[[214.96,0.07621741],[214.98,0.15243483],[215.0,0.50811611],[215.03,1.01623223],[215.09,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049635101,[[214.76,0.17104244],[214.75,0.0763174],[214.69,0.15263481],[214.61,0.50878272],[214.52,1.01756544]],[[214.96,0.07621741],[214.98,0.15243483],[215.0,0.50811611],[215.03,1.01623223],[215.09,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049678933,[[214.72,0.0763174],[214.66,0.15263481],[214.58,0.50878272],[214.49,1.01756544]],[[214.95,0.07261824],[214.97,0.15243483],[215.0,0.50811611],[215.02,1.01623223],[215.08,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049742092,[[214.75,0.0763174],[214.69,0.15263481],[214.6,0.50878272],[214.52,1.01756544],[212.6,0.23271754]],[[214.96,0.15243483],[214.99,0.50811611],[215.02,1.01623223],[215.07,2.54058059],[215.1,3.55681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049767605,[[214.76,0.17103929],[214.75,0.0763174],[214.68,0.15263481],[214.6,0.50878272],[214.52,1.01756544]],[[214.98,0.15243483],[215.0,0.50811611],[215.03,1.01623223],[215.09,2.54058059],[215.12,3.55681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049859779,[[214.76,0.171033],[214.73,0.0763174],[214.67,0.15263481],[214.59,0.50878272],[214.5,1.01756544]],[[214.98,0.07617009],[215.01,0.15243483],[215.03,0.50811611],[215.06,1.01623223],[215.12,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049882199,[[214.74,0.17104942],[214.73,0.0763174],[214.67,0.15263481],[214.58,0.50878272],[214.5,1.01756544]],[[214.97,0.07617009],[214.99,0.15243483],[215.02,0.50811611],[215.05,1.01623223],[215.1,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049931220,[[214.63,0.17111272],[214.6,0.0763174],[214.54,0.15263481],[214.46,0.50878272],[214.37,1.01756544]],[[214.94,0.07617009],[214.96,0.15243483],[214.99,0.50811611],[215.02,1.01623223],[215.07,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694049958154,[[214.64,0.17112129],[214.63,0.0763174],[214.56,0.15263481],[214.48,0.50878272],[214.4,1.01756544]],[[214.88,0.07617009],[214.9,0.15243483],[214.92,0.50811611],[214.95,1.01623223],[215.01,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050042718,[[214.68,0.17103971],[214.63,0.0763174],[214.57,0.15263481],[214.49,0.50878272],[214.41,1.01756544]],[[215.05,0.07617009],[215.07,0.15243483],[215.1,0.50811611],[215.13,1.01623223],[215.18,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050046628,[[214.63,0.171044],[214.62,0.0763174],[214.56,0.15263481],[214.47,0.50878272],[214.39,1.01756544]],[[215.06,0.07617009],[215.08,0.15243483],[215.11,0.50811611],[215.13,1.01623223],[215.19,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050099655,[[214.76,0.17104317],[214.75,0.0763174],[214.69,0.15263481],[214.61,0.50878272],[214.52,1.01756544]],[[214.95,0.07617009],[214.97,0.15243483],[215.0,0.50811611],[215.02,1.01623223],[215.08,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050134685,[[214.74,0.17105046],[214.73,0.0763174],[214.67,0.15263481],[214.59,0.50878272],[214.51,1.01756544]],[[214.95,0.07617009],[214.97,0.15243483],[215.0,0.50811611],[215.02,1.01623223],[215.08,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050149296,[[214.67,0.17110088],[214.6,0.0763174],[214.54,0.15263481],[214.46,0.50878272],[214.37,1.01756544]],[[214.95,0.07617009],[214.97,0.15243483],[215.0,0.50811611],[215.03,1.01623223],[215.08,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050178510,[[214.67,0.17110997],[214.66,0.0763174],[214.6,0.15263481],[214.52,0.50878272],[214.44,1.01756544]],[[214.87,0.07617009],[214.89,0.15243483],[214.91,0.50811611],[214.94,1.01623223],[215.0,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050230161,[[214.55,0.17117807],[214.53,0.0763174],[214.47,0.15263481],[214.39,0.50878272],[214.31,1.01756544]],[[214.85,0.07617009],[214.88,0.15243483],[214.9,0.50811611],[214.93,1.01623223],[214.99,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050247779,[[214.52,0.17116781],[214.51,0.0763174],[214.45,0.15263481],[214.37,0.50878272],[214.28,1.01756544]],[[214.86,0.07617009],[214.88,0.15243483],[214.91,0.50811611],[214.94,1.01623223],[215.0,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050272601,[[214.6,0.0763174],[214.53,0.15263481],[214.45,0.50878272],[214.37,1.01756544],[214.04,5.0878272]],[[214.79,0.07617009],[214.82,0.15243483],[214.84,0.50811611],[214.87,1.01623223],[214.92,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050355767,[[214.55,0.0763174],[214.49,0.15263481],[214.41,0.50878272],[214.33,1.01756544],[203.8,1.91100986]],[[214.78,0.07617009],[214.8,0.15243483],[214.83,0.50811611],[214.85,1.01623223],[214.91,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050388901,[[214.58,0.0763174],[214.51,0.15263481],[214.43,0.50878272],[214.35,1.01756544]],[[214.78,0.07617009],[214.8,0.15243483],[214.83,0.50811611],[214.85,1.01623223],[214.91,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050495498,[[214.57,0.17119792],[214.56,0.0763174],[214.5,0.15263481],[214.42,0.50878272],[214.33,1.01756544]],[[214.78,0.07617009],[214.8,0.15243483],[214.83,0.50811611],[214.85,1.01623223],[214.91,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050553334,[[214.6,0.17117533],[214.59,0.0763174],[214.53,0.15263481],[214.44,0.50878272],[214.36,1.01756544]],[[214.79,0.07617009],[214.82,0.15243483],[214.84,0.50811611],[214.87,1.01623223],[214.93,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050646604,[[214.58,0.0763174],[214.51,0.15263481],[214.43,0.50878272],[214.35,1.01756544],[212.43,0.23290059]],[[214.77,0.07617009],[214.79,0.15243483],[214.82,0.50811611],[214.85,1.01623223],[214.9,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050666617,[[214.58,0.0763174],[214.51,0.15263481],[214.43,0.50878272],[214.35,1.01756544],[212.44,0.23290047]],[[214.77,0.07617009],[214.79,0.15243483],[214.82,0.50811611],[214.85,1.01623223],[214.9,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050759712,[[214.63,0.17112848],[214.57,0.0763174],[214.5,0.15263481],[214.42,0.50878272],[214.34,1.01756544]],[[214.9,0.07617009],[214.92,0.15243483],[214.95,0.50811611],[214.98,1.01623223],[215.03,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050774419,[[214.57,0.17112919],[214.56,0.0763174],[214.49,0.15263481],[214.41,0.50878272],[214.33,1.01756544]],[[214.92,0.07617009],[214.94,0.15243483],[214.96,0.50811611],[214.99,1.01623223],[215.05,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050830173,[[214.63,0.17112142],[214.62,0.0763174],[214.56,0.15263481],[214.47,0.50878272],[214.39,1.01756544]],[[214.85,0.07617009],[214.87,0.15243483],[214.9,0.50811611],[214.93,1.01623223],[214.99,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050882207,[[214.65,0.0763174],[214.59,0.15263481],[214.5,0.50878272],[214.42,1.01756544],[212.5,0.23281226]],[[214.84,0.07617009],[214.86,0.15243483],[214.89,0.50811611],[214.92,1.01623223],[214.97,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694050984684,[[214.65,0.0763174],[214.59,0.15263481],[214.5,0.50878272],[214.42,1.01756544],[214.25,2.5439136]],[[214.84,0.07617009],[214.86,0.15243483],[214.89,0.50811611],[214.91,1.01623223],[214.97,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051011002,[[214.66,0.17111856],[214.65,0.0763174],[214.59,0.15263481],[214.51,0.50878272],[214.42,1.01756544]],[[214.85,0.07617009],[214.87,0.15243483],[214.9,0.50811611],[214.93,1.01623223],[214.98,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051107487,[[214.56,0.0763174],[214.5,0.15263481],[214.42,0.50878272],[214.34,1.01756544],[203.87,1.91100986]],[[214.83,0.07617009],[214.86,0.15243483],[214.88,0.50811611],[214.91,1.01623223],[214.97,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051133302,[[214.58,0.24748977],[214.51,0.15263481],[214.43,0.50878272],[214.35,1.01756544]],[[214.9,0.07617009],[214.93,0.15243483],[214.95,0.50811611],[214.98,1.01623223],[215.04,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051187651,[[214.63,0.17105401],[214.62,0.0763174],[214.56,0.15263481],[214.48,0.50878272],[214.39,1.01756544]],[[215.02,0.07617009],[215.04,0.15243483],[215.07,0.50811611],[215.09,1.01623223],[215.15,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051197456,[[214.63,0.17105401],[214.62,0.0763174],[214.56,0.15263481],[214.48,0.50878272],[214.39,1.01756544]],[[215.01,0.07617009],[215.03,0.15243483],[215.06,0.50811611],[215.08,1.01623223],[215.14,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051210773,[[214.73,0.17105433],[214.72,0.0763174],[214.66,0.15263481],[214.58,0.50878272],[214.49,1.01756544]],[[214.92,0.07617009],[214.94,0.15243483],[214.97,0.50811611],[215.0,1.01623223],[215.05,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051245692,[[214.73,0.17097786],[214.71,0.0763174],[214.64,0.15263481],[214.56,0.50878272],[214.48,1.01756544]],[[215.13,0.85489165],[215.14,0.15243483],[215.17,0.50811611],[215.2,1.01623223],[215.25,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051273823,[[214.82,0.07403249],[214.76,0.15263481],[214.67,0.50878272],[214.59,1.01756544],[214.34,3.56147904]],[[215.04,0.15243483],[215.07,0.50811611],[215.09,1.01623223],[215.15,2.54058059],[215.18,3.55681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051301248,[[214.78,0.17095562],[214.77,0.15263481],[214.69,0.50878272],[214.61,1.01756544],[214.44,2.5439136]],[[215.11,0.15243483],[215.14,0.50811611],[215.17,1.01623223],[215.22,2.54058059],[215.25,3.55681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051322360,[[214.79,0.32359043],[214.7,0.50878272],[214.62,1.01756544],[214.45,2.5439136],[214.29,5.0878272]],[[215.09,0.15243483],[215.11,0.50811611],[215.14,1.01623223],[215.2,2.54058059],[215.23,3.55681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051406415,[[214.88,0.07630132],[214.81,0.15263481],[214.73,0.50878272],[214.65,1.01756544],[214.31,5.0878272]],[[215.07,0.07621857],[215.09,0.15243483],[215.12,0.50811611],[215.15,1.01623223],[215.2,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051420927,[[214.91,0.17089936],[214.86,0.07630132],[214.8,0.15263481],[214.72,0.50878272],[214.64,1.01756544]],[[215.17,0.07621857],[215.19,0.15243483],[215.22,0.50811611],[215.25,1.01623223],[215.3,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051538830,[[214.96,0.17087501],[214.95,0.07630132],[214.89,0.15263481],[214.81,0.50878272],[214.72,1.01756544]],[[215.16,0.07621857],[215.18,0.15243483],[215.21,0.50811611],[215.24,1.01623223],[215.29,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051569561,[[214.96,0.17088403],[214.94,0.07630132],[214.88,0.15263481],[214.8,0.50878272],[214.72,1.01756544]],[[215.16,0.07621857],[215.18,0.15243483],[215.2,0.50811611],[215.23,1.01623223],[215.29,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051590778,[[214.97,0.17087486],[214.96,0.07630132],[214.89,0.15263481],[214.81,0.50878272],[214.73,1.01756544]],[[215.16,0.07621857],[215.18,0.15243483],[215.21,0.50811611],[215.24,1.01623223],[215.29,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051668046,[[214.98,0.1708655],[214.97,0.07630132],[214.91,0.15263481],[214.83,0.50878272],[214.74,1.01756544]],[[215.17,0.07621857],[215.19,0.15243483],[215.22,0.50811611],[215.24,1.01623223],[215.3,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051763401,[[214.97,0.17087882],[214.96,0.07630132],[214.9,0.15263481],[214.82,0.50878272],[214.73,1.01756544]],[[215.17,0.07621857],[215.19,0.15243483],[215.22,0.50811611],[215.24,1.01623223],[215.3,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051850894,[[214.96,0.07630132],[214.89,0.15263481],[214.81,0.50878272],[214.73,1.01756544],[214.56,2.5439136]],[[215.16,0.07621857],[215.18,0.15243483],[215.21,0.50811611],[215.23,1.01623223],[215.29,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051874006,[[214.97,0.17087556],[214.96,0.07630132],[214.9,0.15263481],[214.81,0.50878272],[214.73,1.01756544]],[[215.16,0.07621857],[215.18,0.15243483],[215.21,0.50811611],[215.23,1.01623223],[215.29,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694051998511,[[214.95,0.17087987],[214.94,0.07630132],[214.88,0.15263481],[214.8,0.50878272]],[[215.15,0.07621857],[215.17,0.15243483],[215.2,0.50811611],[215.23,1.01623223],[215.28,2.54058059]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052030936,[[214.96,0.17087449],[214.95,0.07618394],[214.89,0.15236788],[214.8,0.50789294],[214.72,1.01578589]],[[215.15,0.07626791],[215.17,0.15253582],[215.2,0.50845275],[215.23,1.01690551],[215.29,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052160934,[[214.98,0.17086374],[214.97,0.07618394],[214.91,0.15236788],[214.83,0.50789294],[214.75,1.01578589]],[[215.21,0.15253582],[215.23,0.50845275],[215.26,1.01690551],[215.32,2.54226379],[215.34,3.55916931]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052192356,[[214.99,0.17086374],[214.98,0.07618394],[214.92,0.15236788],[214.83,0.50789294],[214.75,1.01578589]],[[215.2,0.15253582],[215.23,0.50845275],[215.26,1.01690551],[215.32,2.54226379],[215.34,3.55916931]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052311961,[[214.98,0.07618394],[214.91,0.15236788],[214.83,0.50789294],[214.75,1.01578589]],[[215.18,0.07624797],[215.2,0.15253582],[215.22,0.50845275],[215.25,1.01690551],[215.31,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052388113,[[214.85,0.17093125],[214.82,0.07618394],[214.76,0.15236788],[214.68,0.50789294],[214.6,1.01578589]],[[215.16,0.07624797],[215.18,0.15253582],[215.21,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052402924,[[214.8,0.17093125],[214.76,0.07618394],[214.7,0.15236788],[214.62,0.50789294],[214.53,1.01578589]],[[215.17,0.07624797],[215.19,0.15253582],[215.22,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052409432,[[214.82,0.17093125],[214.78,0.07618394],[214.71,0.15236788],[214.63,0.50789294],[214.55,1.01578589]],[[215.14,0.07624797],[215.16,0.15253582],[215.19,0.50845275],[215.22,1.01690551],[215.27,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052518222,[[214.89,0.17094337],[214.87,0.07618394],[214.81,0.15236788],[214.73,0.50789294],[214.65,1.01578589]],[[215.08,0.07624797],[215.1,0.15253582],[215.13,0.50845275],[215.16,1.01690551],[215.21,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052538338,[[214.88,0.17094752],[214.87,0.07618394],[214.81,0.15236788],[214.73,0.50789294],[214.65,1.01578589]],[[215.07,0.07624797],[215.09,0.15253582],[215.12,0.50845275],[215.15,1.01690551],[215.2,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052580870,[[214.89,0.17090266],[214.88,0.07618394],[214.81,0.15236788],[214.73,0.50789294],[214.65,1.01578589]],[[215.17,0.07624797],[215.19,0.15253582],[215.21,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052636799,[[214.95,0.17081836],[214.92,0.07618394],[214.86,0.15236788],[214.78,0.50789294],[214.69,1.01578589]],[[215.33,0.07624797],[215.35,0.15253582],[215.37,0.50845275],[215.4,1.01690551],[215.46,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052659521,[[214.95,0.17081836],[214.94,0.07618394],[214.71,1.01578589]],[[215.32,0.15253582],[215.35,0.50845275],[215.38,1.01690551],[215.43,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052677439,[[215.04,0.17080337],[215.03,0.07618394],[214.96,0.15236788],[214.88,0.50789294],[214.8,1.01578589]],[[215.24,0.07624797],[215.26,0.15253582],[215.29,0.50845275],[215.32,1.01690551],[215.37,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052774030,[[215.13,0.17072933],[215.11,0.07618394],[215.05,0.15236788],[214.96,0.50789294],[214.88,1.01578589]],[[215.41,0.07624797],[215.43,0.15253582],[215.46,0.50845275],[215.48,1.01690551],[215.54,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052781842,[[215.05,0.17067934],[215.03,0.07618394],[214.97,0.15236788],[214.88,0.50789294],[214.8,1.01578589]],[[215.45,0.07624797],[215.47,0.15253582],[215.5,0.50845275],[215.53,1.01690551],[215.64,5.08452758]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052796160,[[215.03,0.17067934],[215.02,0.07618394],[214.95,0.15236788],[214.87,0.50789294],[214.79,1.01578589]],[[215.43,0.07624797],[215.45,0.15253582],[215.48,0.50845275],[215.51,1.01690551],[215.56,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052903338,[[215.07,0.17078166],[215.04,0.07618394],[214.97,0.15236788],[214.89,0.50789294],[214.81,1.01578589]],[[215.34,0.07624797],[215.36,0.15253582],[215.38,0.50845275],[215.41,1.01690551],[215.47,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052903742,[[215.05,0.17078166],[215.04,0.07618394],[214.97,0.15236788],[214.89,0.50789294],[214.81,1.01578589]],[[215.34,0.07624797],[215.36,0.15253582],[215.39,0.50845275],[215.41,1.01690551],[215.47,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694052972497,[[215.06,0.17078644],[215.04,0.07618394],[214.98,0.15236788],[214.9,0.50789294],[214.82,1.01578589]],[[215.28,0.07624797],[215.3,0.15253582],[215.33,0.50845275],[215.36,1.01690551],[215.42,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053025836,[[214.98,0.17086315],[214.93,0.07618394],[214.87,0.15236788],[214.79,0.50789294],[214.7,1.01578589]],[[215.23,0.07624797],[215.25,0.15253582],[215.27,0.50845275],[215.3,1.01690551],[215.36,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053035747,[[214.9,0.17086422],[214.89,0.07618394],[214.83,0.15236788],[214.75,0.50789294],[214.66,1.01578589]],[[215.24,0.07624797],[215.26,0.15253582],[215.29,0.50845275],[215.32,1.01690551],[215.38,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053060158,[[214.98,0.17086422],[214.97,0.07618394],[214.91,0.15236788],[214.83,0.50789294],[214.74,1.01578589]],[[215.19,0.07624797],[215.21,0.15253582],[215.23,0.50845275],[215.26,1.01690551],[215.32,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053127516,[[214.83,0.24711257],[214.76,0.15236788],[214.68,0.50789294],[214.6,1.01578589]],[[215.15,0.07624797],[215.17,0.15253582],[215.2,0.50845275],[215.23,1.01690551],[215.28,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053137328,[[214.91,0.17092863],[214.89,0.07618394],[214.82,0.15236788],[214.74,0.50789294],[214.66,1.01578589]],[[215.18,0.07624797],[215.2,0.15253582],[215.22,0.50845275],[215.25,1.01690551],[215.31,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053196176,[[214.83,0.07618394],[214.77,0.15236788],[214.69,0.50789294],[214.61,1.01578589]],[[215.11,0.07624797],[215.14,0.15253582],[215.16,0.50845275],[215.19,1.01690551],[215.25,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053216786,[[214.84,0.17094496],[214.8,0.07618394],[214.74,0.15236788],[214.65,0.50789294],[214.57,1.01578589]],[[215.13,0.07624797],[215.15,0.15253582],[215.17,0.50845275],[215.2,1.01690551],[215.26,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053241400,[[214.87,0.1709578],[214.86,0.07618394],[214.79,0.15236788],[214.71,0.50789294],[214.63,1.01578589]],[[215.07,0.07624797],[215.09,0.15253582],[215.12,0.50845275],[215.14,1.01690551],[215.2,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053273131,[[214.88,0.17094049],[214.87,0.07618394],[214.8,0.15236788],[214.72,0.50789294],[214.64,1.01578589]],[[215.09,0.07624797],[215.11,0.15253582],[215.14,0.50845275],[215.17,1.01690551],[215.23,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053304952,[[214.91,0.17089111],[214.9,0.07618394],[214.84,0.15236788],[214.76,0.50789294],[214.68,1.01578589]],[[215.17,0.07624797],[215.19,0.15253582],[215.21,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053345792,[[214.95,0.17087401],[214.94,0.07618394],[214.87,0.15236788],[214.79,0.50789294],[214.71,1.01578589]],[[215.17,0.07624797],[215.19,0.15253582],[215.21,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053405832,[[214.95,0.24706017],[214.88,0.15236788],[214.8,0.50789294],[214.72,1.01578589],[212.81,1.70678509]],[[215.19,0.07624797],[215.21,0.15253582],[215.23,0.50845275],[215.26,1.01690551],[215.32,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053407634,[[214.95,0.07618394],[214.89,0.15236788],[214.81,0.50789294],[214.73,1.01578589],[214.4,0.23247336]],[[215.19,0.07624797],[215.21,0.15253582],[215.24,0.50845275],[215.27,1.01690551],[215.33,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053443562,[[214.97,0.17087583],[214.96,0.07618394],[214.89,0.15236788],[214.81,0.50789294],[214.73,1.01578589]],[[215.18,0.07624797],[215.2,0.15253582],[215.23,0.50845275],[215.26,1.01690551],[215.31,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053504322,[[214.9,0.17092157],[214.89,0.07618394],[214.83,0.15236788],[214.74,0.50789294],[214.66,1.01578589]],[[215.22,0.07624797],[215.24,0.15253582],[215.27,0.50845275],[215.29,1.01690551],[215.35,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053515828,[[214.91,0.17092157],[214.89,0.07618394],[214.83,0.15236788],[214.75,0.50789294],[214.67,1.01578589]],[[215.24,0.07624797],[215.26,0.15253582],[215.29,0.50845275],[215.31,1.01690551],[215.37,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053566973,[[214.98,0.17086348],[214.97,0.07618394],[214.91,0.15236788],[214.83,0.50789294],[214.75,1.01578589]],[[215.19,0.07624797],[215.22,0.15253582],[215.24,0.50845275],[215.27,1.01690551],[215.33,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053601497,[[214.97,0.17086996],[214.96,0.07618394],[214.9,0.15236788],[214.82,0.50789294],[214.74,1.01578589]],[[215.19,0.07624797],[215.21,0.15253582],[215.24,0.50845275],[215.27,1.01690551],[215.32,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053688572,[[214.96,0.07618394],[214.89,0.15236788],[214.81,0.50789294],[214.73,1.01578589]],[[215.17,0.07624797],[215.19,0.15253582],[215.22,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053715101,[[214.97,0.17087856],[214.96,0.07618394],[214.9,0.15236788],[214.81,0.50789294],[214.73,1.01578589]],[[215.17,0.07624797],[215.19,0.15253582],[215.22,0.50845275],[215.25,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053798853,[[214.96,0.17088938],[214.95,0.07618394],[214.89,0.15236788],[214.81,0.50789294],[214.72,1.01578589]],[[215.15,0.07624797],[215.17,0.15253582],[215.2,0.50845275],[215.23,1.01690551],[215.29,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053818473,[[214.93,0.1708186],[214.92,0.07618394],[214.85,0.15236788],[214.77,0.50789294],[214.69,1.01578589]],[[215.32,0.07624797],[215.34,0.15253582],[215.37,0.50845275],[215.4,1.01690551],[215.45,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053856814,[[214.87,0.17088281],[214.86,0.07618394],[214.8,0.15236788],[214.72,0.50789294],[214.64,1.01578589]],[[215.22,0.07624797],[215.24,0.15253582],[215.27,0.50845275],[215.3,1.01690551],[215.35,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053863418,[[214.89,0.17088281],[214.86,0.07618394],[214.8,0.15236788],[214.72,0.50789294],[214.64,1.01578589]],[[215.21,0.07624797],[215.23,0.15253582],[215.26,0.50845275],[215.29,1.01690551],[215.34,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053930386,[[214.97,0.1708781],[214.96,0.07618394],[214.9,0.15236788],[214.81,0.50789294],[214.73,1.01578589]],[[215.16,0.07624797],[215.18,0.15253582],[215.2,0.50845275],[215.23,1.01690551],[215.29,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053978423,[[214.94,0.17089518],[214.93,0.07618394],[214.87,0.15236788],[214.7,1.01578589]],[[215.14,0.07624797],[215.16,0.15253582],[215.19,0.50845275],[215.22,1.01690551],[215.28,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694053995933,[[214.84,0.17095221],[214.78,0.07618394],[214.72,0.15236788],[214.63,0.50789294],[214.55,1.01578589]],[[215.15,0.07624797],[215.17,0.15253582],[215.2,0.50845275],[215.23,1.01690551],[215.28,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054034359,[[214.87,0.24713689],[214.8,0.15236788],[214.72,0.50789294],[214.64,1.01578589]],[[215.07,0.07624797],[215.09,0.15253582],[215.11,0.50845275],[215.14,1.01690551],[215.2,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054051874,[[214.87,0.1708926],[214.86,0.07618394],[214.8,0.15236788],[214.72,0.50789294],[214.63,1.01578589]],[[215.21,0.07624797],[215.23,0.15253582],[215.26,0.50845275],[215.28,1.01690551],[215.34,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054090121,[[214.94,0.07618394],[214.87,0.15236788],[214.79,0.50789294],[214.71,1.01578589],[212.79,0.23250874]],[[215.13,0.07624797],[215.15,0.15253582],[215.18,0.50845275],[215.21,1.01690551],[215.27,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054149979,[[214.95,0.07618394],[214.88,0.15236788],[214.8,0.50789294],[214.72,1.01578589],[212.8,0.23250839]],[[215.14,0.07624797],[215.16,0.15253582],[215.19,0.50845275],[215.21,1.01690551],[215.27,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054229141,[[214.97,0.17088037],[214.96,0.07618394],[214.9,0.15236788],[214.82,0.50789294],[214.73,1.01578589]],[[215.16,0.07624797],[215.18,0.15253582],[215.21,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054293887,[[214.99,0.17086355],[214.98,0.07618394],[214.91,0.15236788],[214.83,0.50789294],[214.75,1.01578589]],[[215.18,0.07624797],[215.21,0.15253582],[215.23,0.50845275],[215.26,1.01690551],[215.32,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054401978,[[214.98,0.1708741],[214.97,0.07618394],[214.91,0.15236788],[214.82,0.50789294],[214.74,1.01578589]],[[215.17,0.07624797],[215.19,0.15253582],[215.22,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054454114,[[214.97,0.07618394],[214.91,0.15236788],[214.83,0.50789294],[214.74,1.01578589],[214.49,3.55525062]],[[215.17,0.07624797],[215.19,0.15253582],[215.22,0.50845275],[215.25,1.01690551],[215.31,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054554695,[[214.97,0.07618394],[214.9,0.15236788],[214.82,0.50789294],[214.74,1.01578589],[212.82,0.23249388]],[[215.16,0.07624797],[215.18,0.15253582],[215.21,0.50845275],[215.23,1.01690551],[215.29,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054594016,[[214.81,0.17094327],[214.8,0.07618394],[214.74,0.15236788],[214.66,0.50789294],[214.58,1.01578589]],[[215.17,0.07624797],[215.19,0.15253582],[215.21,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054671068,[[214.9,0.07618394],[214.83,0.15236788],[214.75,0.50789294],[214.67,1.01578589],[212.75,0.23257632]],[[215.08,0.07624797],[215.11,0.15253582],[215.13,0.50845275],[215.16,1.01690551],[215.22,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054707795,[[214.94,0.17089627],[214.91,0.07618394],[214.85,0.15236788],[214.77,0.50789294],[214.69,1.01578589]],[[215.17,0.07624797],[215.19,0.15253582],[215.22,0.50845275],[215.24,1.01690551],[215.3,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054804682,[[214.95,0.07618394],[214.89,0.15236788],[214.8,0.50789294],[214.72,1.01578589],[214.55,2.53946473]],[[215.15,0.07624797],[215.17,0.15253582],[215.2,0.50845275],[215.22,1.01690551],[215.28,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054829396,[[214.96,0.17088275],[214.95,0.07618394],[214.88,0.15236788],[214.8,0.50789294],[214.72,1.01578589]],[[215.18,0.07624797],[215.2,0.15253582],[215.23,0.50845275],[215.25,1.01690551],[215.31,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054866533,[[214.96,0.24700593],[214.89,0.15236788],[214.81,0.50789294],[214.73,1.01578589],[214.48,3.55525062]],[[215.29,0.07624797],[215.31,0.15253582],[215.34,0.50845275],[215.37,1.01690551],[215.43,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054907370,[[215.05,0.17080349],[215.04,0.07618394],[214.98,0.15236788],[214.9,0.50789294],[214.81,1.01578589]],[[215.26,0.07624797],[215.28,0.15253582],[215.3,0.50845275],[215.33,1.01690551],[215.39,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694054995332,[[215.06,0.17080387],[215.05,0.07618394],[214.99,0.15236788],[214.91,0.50789294],[214.82,1.01578589]],[[215.26,0.07624797],[215.28,0.15253582],[215.31,0.50845275],[215.34,1.01690551],[215.39,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055095301,[[215.05,0.17081761],[215.04,0.07618394],[214.98,0.15236788],[214.9,0.50789294],[214.81,1.01578589]],[[215.24,0.07624797],[215.26,0.15253582],[215.29,0.50845275],[215.32,1.01690551],[215.37,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055158261,[[214.89,0.17088932],[214.86,0.07618394],[214.79,0.15236788],[214.71,0.50789294],[214.63,1.01578589]],[[215.24,0.07624797],[215.26,0.15253582],[215.29,0.50845275],[215.32,1.01690551],[215.37,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055171474,[[214.88,0.17088874],[214.87,0.07618394],[214.8,0.15236788],[214.72,0.50789294],[214.64,1.01578589]],[[215.22,0.07624797],[215.24,0.15253582],[215.27,0.50845275],[215.29,1.01690551],[215.35,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055194894,[[214.96,0.24706883],[214.89,0.15236788],[214.81,0.50789294],[214.73,1.01578589],[214.48,3.55525062]],[[215.15,0.07624797],[215.17,0.15253582],[215.2,0.50845275],[215.23,1.01690551],[215.29,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055250532,[[214.97,0.07618394],[214.9,0.15236788],[214.82,0.50789294],[214.74,1.01578589],[212.81,1.93561107]],[[215.16,0.07624797],[215.18,0.15253582],[215.21,0.50845275],[215.23,1.01690551],[215.29,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055264542,[[214.97,0.17082839],[214.96,0.07618394],[214.89,0.15236788],[214.81,0.50789294],[214.73,1.01578589]],[[215.29,0.07624797],[215.31,0.15253582],[215.33,0.50845275],[215.36,1.01690551],[215.42,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055290567,[[214.99,0.17082839],[214.98,0.07618394],[214.92,0.15236788],[214.84,0.50789294],[214.75,1.01578589]],[[215.39,0.07624797],[215.41,0.15253582],[215.44,0.50845275],[215.47,1.01690551],[215.53,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055318486,[[214.99,0.17081439],[214.96,0.07618394],[214.9,0.15236788],[214.82,0.50789294],[214.74,1.01578589]],[[215.31,0.07624797],[215.33,0.15253582],[215.35,0.50845275],[215.38,1.01690551],[215.43,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055352408,[[214.9,0.17086576],[214.89,0.07618394],[214.83,0.15236788],[214.75,0.50789294],[214.66,1.01578589]],[[215.23,0.07624797],[215.25,0.15253582],[215.28,0.50845275],[215.31,1.01690551],[215.36,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055368622,[[214.99,0.17085808],[214.98,0.07618394],[214.92,0.15236788],[214.83,0.50789294],[214.75,1.01578589]],[[215.19,0.07624797],[215.21,0.15253582],[215.24,0.50845275],[215.26,1.01690551],[215.32,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055497732,[[214.95,0.17089096],[214.94,0.07618394],[214.87,0.15236788],[214.79,0.50789294],[214.71,1.01578589]],[[215.18,0.07624797],[215.2,0.15253582],[215.23,0.50845275],[215.25,1.01690551],[215.31,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055559067,[[214.93,0.07618394],[214.87,0.15236788],[214.79,0.50789294],[214.71,1.01578589],[212.81,0.23250926]],[[215.15,0.07624797],[215.17,0.15253582],[215.2,0.50845275],[215.22,1.01690551],[215.28,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055627296,[[214.95,0.07618394],[214.88,0.15236788],[214.8,0.50789294],[214.72,1.01578589],[210.63,4.15301701]],[[215.15,0.07624797],[215.17,0.15253582],[215.2,0.50845275],[215.22,1.01690551],[215.28,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055700165,[[214.97,0.17088464],[214.96,0.07618394],[214.9,0.15236788],[214.81,0.50789294],[214.73,1.01578589]],[[215.18,0.07624797],[215.2,0.15253582],[215.23,0.50845275],[215.26,1.01690551],[215.31,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055803739,[[214.96,0.07618394],[214.9,0.15236788],[214.81,0.50789294],[214.73,1.01578589],[214.4,5.07892946]],[[215.15,0.07624797],[215.17,0.15253582],[215.2,0.50845275],[215.22,1.01690551],[215.28,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055875301,[[214.96,0.17089442],[214.95,0.07618394],[214.89,0.15236788],[214.81,0.50789294],[214.72,1.01578589]],[[215.14,0.07624797],[215.17,0.15253582],[215.19,0.50845275],[215.22,1.01690551],[215.28,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694055907519,[[214.95,0.07618394],[214.8,0.50789294],[214.72,1.01578589],[214.55,2.53946473]],[[215.14,0.07624797],[215.16,0.15253582],[215.19,0.50845275],[215.22,1.01690551],[215.27,2.54226379]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056066736,[[214.95,0.0762282],[214.89,0.15245641],[214.8,0.50818804],[214.72,1.01637608]],[[215.14,0.0762811],[215.17,0.15256221],[215.19,0.50854073],[215.22,1.01708146],[215.28,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056084565,[[214.95,0.17089828],[214.94,0.0762282],[214.88,0.15245641],[214.8,0.50818804],[214.71,1.01637608]],[[215.14,0.0762811],[215.16,0.15256221],[215.19,0.50854073],[215.22,1.01708146],[215.27,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056187439,[[214.82,0.17095065],[214.8,0.0762282],[214.74,0.15245641],[214.66,0.50818804],[214.58,1.01637608]],[[215.15,0.0762811],[215.17,0.15256221],[215.19,0.50854073],[215.22,1.01708146],[215.28,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056214860,[[214.87,0.0762282],[214.81,0.15245641],[214.73,0.50818804],[214.64,1.01637608],[214.39,3.55731628]],[[215.06,0.0762811],[215.08,0.15256221],[215.11,0.50854073],[215.14,1.01708146],[215.2,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056249283,[[214.88,0.0762282],[214.82,0.15245641],[214.74,0.50818804],[214.65,1.01637608],[212.73,0.23258884]],[[215.07,0.0762811],[215.09,0.15256221],[215.12,0.50854073],[215.15,1.01708146],[215.2,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056269307,[[214.89,0.17094782],[214.88,0.0762282],[214.82,0.15245641],[214.74,0.50818804],[214.65,1.01637608]],[[215.08,0.0762811],[215.11,0.15256221],[215.13,0.50854073],[215.16,1.01708146],[215.22,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056366481,[[214.88,0.17091232],[214.87,0.0762282],[214.81,0.15245641],[214.73,0.50818804],[214.64,1.01637608]],[[215.17,0.0762811],[215.19,0.15256221],[215.22,0.50854073],[215.3,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056378397,[[214.88,0.17091232],[214.87,0.0762282],[214.8,0.15245641],[214.72,0.50818804],[214.64,1.01637608]],[[215.17,0.0762811],[215.19,0.15256221],[215.22,0.50854073],[215.25,1.01708146],[215.3,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056473964,[[214.95,0.17090339],[214.94,0.0762282],[214.88,0.15245641],[214.8,0.50818804],[214.71,1.01637608]],[[215.13,0.0762811],[215.16,0.15256221],[215.18,0.50854073],[215.21,1.01708146],[215.27,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056578245,[[214.81,0.0762282],[214.74,0.15245641],[214.66,0.50818804],[214.58,1.01637608],[214.41,2.5409402]],[[215.15,0.0762811],[215.17,0.15256221],[215.2,0.50854073],[215.23,1.01708146],[215.28,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056637885,[[214.9,0.17094465],[214.89,0.0762282],[214.83,0.15245641],[214.75,0.50818804],[214.66,1.01637608]],[[215.08,0.0762811],[215.1,0.15256221],[215.13,0.50854073],[215.16,1.01708146],[215.21,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056701844,[[214.92,0.17090271],[214.89,0.0762282],[214.82,0.15245641],[214.74,0.50818804],[214.66,1.01637608]],[[215.17,0.0762811],[215.2,0.15256221],[215.22,0.50854073],[215.25,1.01708146],[215.31,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056751690,[[214.95,0.17088879],[214.94,0.0762282],[214.88,0.15245641],[214.8,0.50818804],[214.71,1.01637608]],[[215.15,0.0762811],[215.17,0.15256221],[215.19,0.50854073],[215.22,1.01708146],[215.28,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056773401,[[214.99,0.17082219],[214.98,0.0762282],[214.92,0.15245641],[214.84,0.50818804],[214.76,1.01637608]],[[215.28,0.0762811],[215.3,0.15256221],[215.32,0.50854073],[215.35,1.01708146],[215.41,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056785118,[[214.96,0.17082888],[214.92,0.0762282],[214.85,0.15245641],[214.77,0.50818804],[214.69,1.01637608]],[[215.3,0.0762811],[215.32,0.15256221],[215.35,0.50854073],[215.38,1.01708146],[215.43,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056852562,[[215.04,0.0762282],[214.97,0.15245641],[214.89,0.50818804],[214.81,1.01637608],[214.48,5.0818804]],[[215.23,0.0762811],[215.25,0.15256221],[215.28,0.50854073],[215.31,1.01708146],[215.36,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056892897,[[215.06,0.17081439],[215.05,0.0762282],[214.99,0.15245641],[214.9,0.50818804],[214.82,1.01637608]],[[215.26,0.0762811],[215.28,0.15256221],[215.31,0.50854073],[215.33,1.01708146],[215.39,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694056988875,[[215.02,0.17082106],[215.01,0.0762282],[214.95,0.15245641],[214.87,0.50818804],[214.79,1.01637608]],[[215.25,0.0762811],[215.27,0.15256221],[215.3,0.50854073],[215.32,1.01708146],[215.38,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057067341,[[215.04,0.0762282],[214.98,0.15245641],[214.9,0.50818804],[214.81,1.01637608],[214.56,3.55731628]],[[215.24,0.0762811],[215.26,0.15256221],[215.29,0.50854073],[215.32,1.01708146],[215.38,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057094064,[[214.96,0.170869],[214.91,0.0762282],[214.85,0.15245641],[214.76,0.50818804],[214.68,1.01637608]],[[215.25,0.0762811],[215.27,0.15256221],[215.3,0.50854073],[215.32,1.01708146],[215.38,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057115384,[[214.94,0.17086806],[214.93,0.0762282],[214.87,0.15245641],[214.79,0.50818804],[214.7,1.01637608]],[[215.21,0.0762811],[215.24,0.15256221],[215.26,0.50854073],[215.29,1.01708146],[215.35,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057223895,[[214.99,0.17081604],[214.98,0.0762282],[214.91,0.15245641],[214.83,0.50818804],[214.75,1.01637608]],[[215.32,0.0762811],[215.34,0.15256221],[215.37,0.50854073],[215.39,1.01708146],[215.45,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057244814,[[215.04,0.17081604],[215.03,0.0762282],[214.97,0.15245641],[214.89,0.50818804],[214.8,1.01637608]],[[215.25,0.0762811],[215.28,0.15256221],[215.3,0.50854073],[215.33,1.01708146],[215.39,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057310266,[[215.07,0.17080311],[215.06,0.0762282],[215.0,0.15245641],[214.91,0.50818804],[214.83,1.01637608]],[[215.26,0.0762811],[215.28,0.15256221],[215.3,0.50854073],[215.33,1.01708146],[215.39,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057337287,[[215.07,0.17080528],[215.06,0.0762282],[215.0,0.15245641],[214.92,0.50818804],[214.83,1.01637608]],[[215.26,0.0762811],[215.28,0.15256221],[215.31,0.50854073],[215.33,1.01708146],[215.39,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057382122,[[215.1,0.17073781],[215.04,0.0762282],[214.98,0.15245641],[214.9,0.50818804],[214.82,1.01637608]],[[215.41,0.0762811],[215.43,0.15256221],[215.45,0.50854073],[215.48,1.01708146],[215.54,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057390233,[[215.09,0.17073769],[215.07,0.0762282],[215.01,0.15245641],[214.93,0.50818804],[214.84,1.01637608]],[[215.39,0.0762811],[215.41,0.15256221],[215.44,0.50854073],[215.47,1.01708146],[215.52,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057469896,[[215.16,0.24694708],[215.09,0.15245641],[215.01,0.50818804],[214.93,1.01637608]],[[215.39,0.0762811],[215.41,0.15256221],[215.43,0.50854073],[215.46,1.01708146],[215.52,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057487717,[[215.16,0.17071972],[215.15,0.0762282],[215.09,0.15245641],[215.01,0.50818804],[214.92,1.01637608]],[[215.37,0.0762811],[215.39,0.15256221],[215.42,0.50854073],[215.44,1.01708146],[215.5,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057520546,[[215.16,0.0762282],[215.1,0.15245641],[215.02,0.50818804],[214.94,1.01637608],[214.6,5.0818804]],[[215.48,0.15256221],[215.51,0.50854073],[215.54,1.01708146],[215.6,2.54270365],[215.62,3.55978512]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057544683,[[214.95,0.17078164],[214.91,0.0762282],[214.85,0.15245641],[214.77,0.50818804],[214.69,1.01637608]],[[215.41,0.85391943],[215.44,0.15256221],[215.46,0.50854073],[215.49,1.01708146],[215.55,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057589813,[[215.08,0.0762282],[215.01,0.15245641],[214.93,0.50818804],[214.85,1.01637608],[214.35,10.17077859]],[[215.29,0.15256221],[215.32,0.50854073],[215.35,1.01708146],[215.4,2.54270365],[215.43,3.55978512]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057630247,[[215.09,0.0762282],[215.03,0.15245641],[214.94,0.50818804],[214.86,1.01637608],[210.64,0.74678418]],[[215.3,0.15256221],[215.33,0.50854073],[215.36,1.01708146],[215.41,2.54270365],[215.44,3.55978512]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057664369,[[215.1,0.17072979],[215.08,0.0762282],[215.01,0.15245641],[214.93,0.50818804],[214.85,1.01637608]],[[215.41,0.07622502],[215.43,0.15256221],[215.46,0.50854073],[215.48,1.01708146],[215.54,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057747244,[[215.17,0.17071732],[215.16,0.0762282],[215.1,0.15245641],[215.01,0.50818804],[214.93,1.01637608]],[[215.36,0.07622502],[215.38,0.15256221],[215.4,0.50854073],[215.43,1.01708146],[215.49,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057811089,[[215.16,0.0762282],[215.1,0.15245641],[215.02,0.50818804],[214.94,1.01637608],[214.6,5.0818804]],[[215.36,0.07622502],[215.38,0.15256221],[215.41,0.50854073],[215.44,1.01708146],[215.5,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057937383,[[215.15,0.0762282],[215.09,0.15245641],[215.01,0.50818804],[214.92,1.01637608],[214.67,3.55731628]],[[215.36,0.07622502],[215.38,0.15256221],[215.41,0.50854073],[215.43,1.01708146],[215.5,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694057983619,[[215.17,0.0762282],[215.11,0.15245641],[215.03,0.50818804],[214.94,1.01637608],[214.53,7.11050124]],[[215.36,0.07622502],[215.38,0.15256221],[215.41,0.50854073],[215.44,1.01708146],[215.5,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058039060,[[215.19,0.17070781],[215.18,0.0762282],[215.12,0.15245641],[215.04,0.50818804],[214.96,1.01637608]],[[215.4,0.07622502],[215.42,0.15256221],[215.45,0.50854073],[215.48,1.01708146],[215.53,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058086705,[[215.18,0.17070718],[215.17,0.0762282],[215.11,0.15245641],[215.02,0.50818804],[214.94,1.01637608]],[[215.38,0.07622502],[215.4,0.15256221],[215.43,0.50854073],[215.46,1.01708146],[215.52,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058220301,[[215.16,0.0762282],[215.1,0.15245641],[215.02,0.50818804],[214.93,1.01637608],[214.76,2.5409402]],[[215.35,0.07622502],[215.37,0.15256221],[215.4,0.50854073],[215.43,1.01708146],[215.49,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058252929,[[215.17,0.17071884],[215.16,0.0762282],[215.1,0.15245641],[215.02,0.50818804],[214.93,1.01637608]],[[215.35,0.07622502],[215.38,0.15256221],[215.4,0.50854073],[215.43,1.01708146],[215.49,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058364309,[[215.19,0.17070434],[215.18,0.0762282],[215.11,0.15245641],[215.03,0.50818804],[214.95,1.01637608]],[[215.38,0.07622502],[215.4,0.15256221],[215.43,0.50854073],[215.46,1.01708146],[215.51,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058397343,[[215.22,0.17064792],[215.19,0.0762282],[215.12,0.15245641],[215.04,0.50818804],[214.96,1.01637608]],[[215.52,0.07622502],[215.55,0.15256221],[215.57,0.50854073],[215.6,1.01708146],[215.65,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058412346,[[215.22,0.1706395],[215.16,0.0762282],[215.1,0.15245641],[215.02,0.50818804],[214.93,1.01637608]],[[215.53,0.07622502],[215.56,0.15256221],[215.58,0.50854073],[215.61,1.01708146],[215.67,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058456489,[[215.3,0.17057853],[215.29,0.0762282],[215.23,0.15245641],[215.15,0.50818804],[215.06,1.01637608]],[[215.59,0.07622502],[215.61,0.15256221],[215.64,0.50854073],[215.67,1.01708146],[215.72,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058483001,[[215.29,0.17056748],[215.28,0.0762282],[215.22,0.15245641],[215.13,0.50818804],[215.05,1.01637608]],[[215.61,0.07622502],[215.63,0.15256221],[215.66,0.50854073],[215.69,1.01708146],[215.75,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058492008,[[215.35,0.17056748],[215.34,0.0762282],[215.28,0.15245641],[215.19,0.50818804],[215.11,1.01637608]],[[215.55,0.07622502],[215.57,0.15256221],[215.6,0.50854073],[215.63,1.01708146],[215.69,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058571264,[[215.38,0.0762282],[215.31,0.15245641],[215.23,0.50818804],[215.15,1.01637608]],[[215.58,0.07622502],[215.6,0.15256221],[215.63,0.50854073],[215.66,1.01708146],[215.71,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058680537,[[215.41,0.0762282],[215.34,0.15245641],[215.26,0.50818804],[215.18,1.01637608],[211.09,0.74678418]],[[215.61,0.07622502],[215.63,0.15256221],[215.66,0.50854073],[215.68,1.01708146],[215.74,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058736582,[[215.4,0.0762282],[215.33,0.15245641],[215.25,0.50818804],[215.17,1.01637608],[214.84,0.23202289]],[[215.6,0.07622502],[215.62,0.15256221],[215.64,0.50854073],[215.67,1.01708146],[215.73,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058850670,[[215.38,0.17055702],[215.37,0.0762282],[215.31,0.15245641],[215.23,0.50818804],[215.15,1.01637608]],[[215.59,0.07622502],[215.61,0.15256221],[215.64,0.50854073],[215.67,1.01708146],[215.72,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058887690,[[215.39,0.17054839],[215.38,0.0762282],[215.32,0.15245641],[215.24,0.50818804],[215.15,1.01637608]],[[215.58,0.07622502],[215.61,0.15256221],[215.63,0.50854073],[215.66,1.01708146],[215.72,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058915612,[[215.37,0.17049803],[215.36,0.0762282],[215.3,0.15245641],[215.22,0.50818804],[215.14,1.01637608]],[[215.7,0.07622502],[215.72,0.15256221],[215.75,0.50854073],[215.78,1.01708146],[215.83,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694058945446,[[215.44,0.17047958],[215.43,0.0762282],[215.37,0.15245641],[215.28,0.50818804],[215.2,1.01637608]],[[215.69,0.07622502],[215.71,0.15256221],[215.74,0.50854073],[215.76,1.01708146],[215.82,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059062822,[[215.47,0.24671573],[215.4,0.15245641],[215.32,0.50818804],[215.24,1.01637608],[215.07,2.5409402]],[[215.67,0.07622502],[215.69,0.15256221],[215.72,0.50854073],[215.75,1.01708146],[215.8,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059074242,[[215.68,0.00126162],[215.47,0.17041678],[215.43,0.0762282],[215.37,0.15245641],[215.29,0.50818804]],[[215.81,0.07622502],[215.83,0.15256221],[215.86,0.50854073],[215.89,1.01708146],[215.94,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059127981,[[215.54,0.1704024],[215.53,0.0762282],[215.47,0.15245641],[215.38,0.50818804],[215.3,1.01637608]],[[215.78,0.07622502],[215.8,0.15256221],[215.83,0.50854073],[215.86,1.01708146],[215.91,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059205758,[[215.6,0.17035296],[215.58,0.0762282],[215.52,0.15245641],[215.44,0.50818804],[215.35,1.01637608]],[[215.85,0.07622502],[215.87,0.15256221],[215.9,0.50854073],[215.92,1.01708146],[215.97,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059238974,[[215.6,0.24657213],[215.54,0.15245641],[215.46,0.50818804],[215.38,1.01637608],[215.21,2.5409402]],[[215.84,0.07622502],[215.86,0.15256221],[215.89,0.50854073],[215.92,1.01708146],[215.98,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059260198,[[215.64,0.17034393],[215.63,0.0762282],[215.57,0.15245641],[215.49,0.50818804],[215.4,1.01637608]],[[215.84,0.07622502],[215.86,0.15256221],[215.89,0.50854073],[215.92,1.01708146],[215.97,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059327962,[[215.66,0.1703323],[215.65,0.0762282],[215.59,0.15245641],[215.5,0.50818804],[215.42,1.01637608]],[[215.88,0.07622502],[215.9,0.15256221],[215.93,0.50854073],[215.96,1.01708146],[216.01,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059376587,[[215.68,0.17031686],[215.67,0.0762282],[215.61,0.15245641],[215.52,0.50818804],[215.44,1.01637608]],[[215.87,0.07622502],[215.89,0.15256221],[215.92,0.50854073],[215.95,1.01708146],[216.0,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059427437,[[215.63,0.17033379],[215.62,0.0762282],[215.55,0.15245641],[215.47,0.50818804],[215.39,1.01637608]],[[215.87,0.07622502],[215.9,0.15256221],[215.92,0.50854073],[215.95,1.01708146],[216.01,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059441345,[[215.52,0.17038587],[215.49,0.0762282],[215.42,0.15245641],[215.34,0.50818804],[215.26,1.01637608]],[[215.85,0.07622502],[215.87,0.15256221],[215.9,0.50854073],[215.93,1.01708146],[215.99,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059478872,[[215.59,0.0762282],[215.52,0.15245641],[215.44,0.50818804],[215.36,1.01637608],[215.11,3.55731628]],[[215.79,0.07622502],[215.81,0.15256221],[215.83,0.50854073],[215.86,1.01708146],[215.92,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059526607,[[215.56,0.0762282],[215.5,0.15245641],[215.42,0.50818804],[215.33,1.01637608],[215.17,2.5409402]],[[215.77,0.07622502],[215.79,0.15256221],[215.82,0.50854073],[215.85,1.01708146],[215.91,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059554529,[[215.54,0.17040798],[215.53,0.0762282],[215.47,0.15245641],[215.38,0.50818804],[215.3,1.01637608]],[[215.78,0.07622502],[215.8,0.15256221],[215.83,0.50854073],[215.86,1.01708146],[215.92,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059596647,[[215.56,0.0762282],[215.49,0.15245641],[215.41,0.50818804],[215.33,1.01637608],[215.09,0.23183727]],[[215.76,0.07622502],[215.78,0.15256221],[215.81,0.50854073],[215.83,1.01708146],[215.89,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059625682,[[215.53,0.1704162],[215.52,0.0762282],[215.46,0.15245641],[215.38,0.50818804],[215.29,1.01637608]],[[215.75,0.07622502],[215.77,0.15256221],[215.8,0.50854073],[215.82,1.01708146],[215.88,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059697031,[[215.49,0.17047195],[215.48,0.0762282],[215.42,0.15245641],[215.34,0.50818804],[215.25,1.01637608]],[[215.68,0.07622502],[215.7,0.15256221],[215.73,0.50854073],[215.76,1.01708146],[215.81,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059773494,[[215.48,0.17047383],[215.47,0.0762282],[215.41,0.15245641],[215.32,0.50818804],[215.24,1.01637608]],[[215.67,0.07622502],[215.69,0.15256221],[215.72,0.50854073],[215.74,1.01708146],[215.8,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059860361,[[215.46,0.2467095],[215.39,0.15245641],[215.31,0.50818804],[215.23,1.01637608]],[[215.66,0.07622502],[215.68,0.15256221],[215.71,0.50854073],[215.74,1.01708146],[215.79,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694059952931,[[215.45,0.17049504]],[[215.78,2.54270365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060000370,[[215.34,0.17054337],[215.33,0.07579052],[215.26,0.15158105],[215.18,0.50527018],[215.1,1.01054036]],[[215.63,0.0760663],[215.65,0.1521326],[215.68,0.50710868],[215.71,1.01421737],[215.76,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060024583,[[215.39,0.17053136],[215.38,0.07579052],[215.32,0.15158105],[215.24,0.50527018],[214.99,2.52635091]],[[215.61,0.0760663],[215.63,0.1521326],[215.66,0.50710868],[215.69,1.01421737],[215.75,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060099845,[[215.39,0.07579052],[215.33,0.15158105],[215.24,0.50527018],[215.16,1.01054036],[214.67,0.23202639]],[[215.58,0.0760663],[215.6,0.1521326],[215.63,0.50710868],[215.66,1.01421737],[215.71,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060118258,[[215.39,0.17048973],[215.37,0.07579052],[215.31,0.15158105],[215.23,0.50527018],[215.14,1.01054036]],[[215.72,0.0760663],[215.74,0.1521326],[215.76,0.50710868],[215.79,1.01421737],[215.85,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060192227,[[215.45,0.07579052],[215.39,0.15158105],[215.31,0.50527018],[215.22,1.01054036],[215.05,2.52635091]],[[215.65,0.0760663],[215.67,0.1521326],[215.7,0.50710868],[215.72,1.01421737],[215.78,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060214132,[[215.46,0.17041848],[215.45,0.07579052],[215.39,0.15158105],[215.3,0.50527018],[215.22,1.01054036]],[[215.8,0.0760663],[215.83,0.1521326],[215.85,0.50710868],[215.88,1.01421737],[215.94,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060219740,[[215.47,0.17041848],[215.42,0.07579052],[215.36,0.15158105],[215.28,0.50527018],[215.19,1.01054036]],[[215.82,0.0760663],[215.84,0.1521326],[215.87,0.50710868],[215.89,1.01421737],[215.95,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060286900,[[215.49,0.17046827],[215.48,0.07579052],[215.42,0.15158105],[215.33,0.50527018],[215.25,1.01054036]],[[215.68,0.0760663],[215.7,0.1521326],[215.73,0.50710868],[215.76,1.01421737],[215.82,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060312222,[[215.45,0.17046719],[215.41,0.07579052],[215.35,0.15158105],[215.26,0.50527018],[215.18,1.01054036]],[[215.71,0.0760663],[215.74,0.1521326],[215.76,0.50710868],[215.79,1.01421737],[215.85,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060369060,[[215.44,0.17048779],[215.43,0.07579052],[215.37,0.15158105],[215.29,0.50527018],[215.21,1.24249603]],[[215.66,0.0760663],[215.68,0.1521326],[215.71,0.50710868],[215.74,1.01421737],[215.79,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060392982,[[215.45,0.17048717],[215.44,0.07579052],[215.37,0.15158105],[215.29,0.50527018],[215.21,1.01054036]],[[215.66,0.0760663],[215.68,0.1521326],[215.71,0.50710868],[215.74,1.01421737],[215.8,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060461333,[[215.32,0.17055052],[215.3,0.07579052],[215.24,0.15158105],[215.16,0.50527018],[215.07,1.01054036]],[[215.64,0.0760663],[215.66,0.1521326],[215.68,0.50710868],[215.71,1.01421737],[215.77,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060468634,[[215.3,0.17055795],[215.29,0.07579052],[215.23,0.15158105],[215.14,0.50527018],[215.06,1.01054036]],[[215.62,0.0760663],[215.65,0.1521326],[215.67,0.50710868],[215.7,1.01421737],[215.76,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060612749,[[215.35,0.07579052],[215.29,0.15158105],[215.21,0.50527018],[215.12,1.01054036],[214.87,3.53689128]],[[215.55,0.0760663],[215.57,0.1521326],[215.6,0.50710868],[215.63,1.01421737],[215.69,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060689524,[[215.35,0.07579052],[215.29,0.15158105],[215.21,0.50527018],[215.12,1.01054036],[214.96,2.52635091]],[[215.55,0.0760663],[215.57,0.1521326],[215.6,0.50710868],[215.63,1.01421737],[215.69,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060765094,[[215.36,0.17056541],[215.35,0.07579052],[215.29,0.15158105],[215.2,0.50527018],[215.12,1.01054036]],[[215.55,0.0760663],[215.57,0.1521326],[215.6,0.50710868],[215.63,1.01421737],[215.69,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060817237,[[215.27,0.17062308],[215.26,0.07579052],[215.19,0.15158105],[215.11,0.50527018],[215.03,1.01054036]],[[215.51,0.07252945],[215.53,0.1521326],[215.56,0.50710868],[215.58,1.01421737],[215.62,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060853557,[[215.27,0.07579052],[215.21,0.15158105],[215.12,0.50527018],[215.04,1.01054036],[214.87,2.52635091]],[[215.49,0.1521326],[215.51,0.50710868],[215.54,1.01421737],[215.6,2.53554344],[215.62,3.54976082]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060884981,[[215.24,0.07579052],[215.18,0.15158105],[215.1,0.50527018],[215.01,1.01054036],[214.1,0.23215303]],[[215.49,0.1521326],[215.52,0.50710868],[215.55,1.01421737],[215.61,2.53554344],[215.63,3.54976082]]]
["bitfinex-derivatives","BNBF0:USTF0",1694060916912,[[215.26,0.07579052],[215.2,0.15158105],[215.11,0.50527018],[215.03,1.01054036],[214.12,0.23215454]],[[215.47,0.1521326],[215.5,0.50710868],[215.53,1.01421737],[215.59,2.53554344],[215.61,3.54976082]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061047518,[[215.26,0.07579052],[215.19,0.15158105],[215.11,0.50527018],[215.03,1.01054036],[213.69,16.27379303]],[[215.45,0.07615198],[215.47,0.1521326],[215.5,0.50710868],[215.53,1.01421737],[215.58,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061094457,[[215.26,0.17063957],[215.25,0.07579052],[215.19,0.15158105],[215.11,0.50527018],[215.02,1.01054036]],[[215.44,0.07615198],[215.46,0.1521326],[215.49,0.50710868],[215.52,1.01421737],[215.57,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061174913,[[215.26,0.07579052],[215.2,0.15158105],[215.12,0.50527018]],[[215.45,0.07615198],[215.47,0.1521326],[215.5,0.50710868],[215.53,1.01421737],[215.58,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061312916,[[215.29,0.07579052],[215.22,0.15158105],[215.14,0.50527018],[215.06,1.01054036],[214.81,3.53689128]],[[215.48,0.07615198],[215.5,0.1521326],[215.53,0.50710868],[215.56,1.01421737],[215.61,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061359348,[[215.27,0.17061829],[215.26,0.07579052],[215.19,0.15158105],[215.11,0.50527018],[215.03,1.01054036]],[[215.49,0.07615198],[215.51,0.1521326],[215.54,0.50710868],[215.57,1.01421737],[215.62,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061391470,[[215.29,0.17061786],[215.28,0.07579052],[215.22,0.15158105],[215.13,0.50527018],[215.05,1.01054036]],[[215.48,0.07615198],[215.51,0.1521326],[215.53,0.50710868],[215.56,1.01421737],[215.62,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061521565,[[215.28,0.17062208],[215.27,0.07579052],[215.21,0.15158105],[215.13,0.50527018],[215.04,1.01054036]],[[215.48,0.07615198],[215.5,0.1521326],[215.52,0.50710868],[215.55,1.01421737],[215.61,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061556990,[[215.29,0.17061651],[215.28,0.07579052],[215.22,0.15158105],[215.14,0.50527018],[215.05,1.01054036]],[[215.48,0.07615198],[215.5,0.1521326],[215.52,0.50710868],[215.55,1.01421737],[215.61,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061646057,[[215.29,0.07579052],[215.22,0.15158105],[215.14,0.50527018],[215.06,1.01054036],[213.72,16.27379303]],[[215.48,0.07615198],[215.5,0.1521326],[215.53,0.50710868],[215.56,1.01421737],[215.61,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061721310,[[215.32,0.17055588],[215.27,0.07579052],[215.2,0.15158105],[215.12,0.50527018],[215.04,1.01054036]],[[215.62,0.07615198],[215.64,0.1521326],[215.67,0.50710868],[215.7,1.01421737],[215.75,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061773051,[[215.37,0.17054163],[215.36,0.07579052],[215.3,0.15158105],[215.22,0.50527018],[215.13,1.01054036]],[[215.57,0.07615198],[215.59,0.1521326],[215.62,0.50710868],[215.65,1.01421737],[215.71,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061798766,[[215.38,0.17054095],[215.37,0.07579052],[215.31,0.15158105],[215.23,0.50527018],[215.14,1.01054036]],[[215.57,0.07615198],[215.59,0.1521326],[215.62,0.50710868],[215.65,1.01421737],[215.71,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061908147,[[215.43,0.17048081],[215.42,0.07579052],[215.36,0.15158105],[215.27,0.50527018],[215.19,1.01054036]],[[215.66,0.07615198],[215.68,0.1521326],[215.71,0.50710868],[215.74,1.01421737],[215.8,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061916224,[[215.42,0.17047974],[215.38,0.07579052],[215.32,0.15158105],[215.24,0.50527018],[215.15,1.01054036]],[[215.72,0.07615198],[215.74,0.1521326],[215.76,0.50710868],[215.79,1.01421737],[215.85,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061929361,[[215.38,0.17047974],[215.37,0.07579052],[215.3,0.15158105],[215.22,0.50527018],[215.14,1.01054036]],[[215.75,0.07615198],[215.77,0.1521326],[215.8,0.50710868],[215.83,1.01421737],[215.88,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694061990714,[[215.48,0.07579052],[215.42,0.15158105],[215.34,0.50527018],[215.26,1.01054036],[215.01,3.76879927]],[[215.68,0.07615198],[215.7,0.1521326],[215.73,0.50710868],[215.76,1.01421737],[215.81,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062079391,[[215.32,0.17052133],[215.31,0.07579052],[215.25,0.15158105],[215.16,0.50527018],[215.08,1.01054036]],[[215.68,0.07615198],[215.7,0.1521326],[215.73,0.50710868],[215.76,1.01421737],[215.81,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062083891,[[215.32,0.17052133],[215.3,0.07579052],[215.24,0.15158105],[215.15,0.50527018],[215.07,1.01054036]],[[215.68,0.07615198],[215.7,0.1521326],[215.73,0.50710868],[215.76,1.01421737],[215.82,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062124037,[[215.4,0.17046741],[215.39,0.07579052],[215.33,0.15158105],[215.24,0.50527018],[215.16,1.01054036]],[[215.72,0.07615198],[215.74,0.1521326],[215.77,0.50710868],[215.79,1.01421737],[215.85,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062167371,[[215.47,0.07579052],[215.41,0.15158105],[215.32,0.50527018],[215.24,1.01054036],[214.91,5.0818804]],[[215.67,0.07615198],[215.69,0.1521326],[215.72,0.50710868],[215.74,1.01421737],[215.8,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062193488,[[215.47,0.17044592],[215.46,0.07579052],[215.4,0.15158105],[215.32,0.50527018],[215.24,1.01054036]],[[215.7,0.07615198],[215.73,0.1521326],[215.75,0.50710868],[215.78,1.01421737],[215.84,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062247234,[[215.5,0.17038812],[215.49,0.07579052],[215.42,0.15158105],[215.34,0.50527018],[215.26,1.01054036]],[[215.87,0.46699348],[215.9,1.01421737],[215.96,2.53554344],[215.98,3.54976082],[217.32,22.88118007]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062259942,[[215.5,0.17038812],[215.48,0.07579052],[215.42,0.15158105],[215.34,0.50527018],[215.25,1.01054036]],[[215.89,0.85192244],[215.9,1.01421737],[215.96,2.53554344],[215.99,3.54976082],[216.02,5.08540731]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062297468,[[215.58,0.17038183],[215.57,0.07579052],[215.51,0.15158105],[215.43,0.50527018],[215.34,1.01054036]],[[215.82,0.5066979],[215.85,1.01421737],[215.9,2.53554344],[215.93,3.54976082],[215.96,5.08540731]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062362014,[[215.58,0.07579052],[215.51,0.15158105],[215.43,0.50527018],[215.35,1.01054036],[215.01,5.0818804]],[[215.78,0.07604066],[215.8,0.1520708],[215.82,0.5066979],[215.85,1.01421737],[215.91,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062513920,[[215.59,0.17037628],[215.58,0.07579052],[215.52,0.15158105],[215.44,0.50527018],[215.35,1.01054036]],[[215.79,0.07604066],[215.81,0.1520708],[215.84,0.5066979],[215.87,1.01421737],[215.93,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062528432,[[215.59,0.17029467],[215.58,0.07579052],[215.52,0.15158105],[215.43,0.50527018],[215.35,1.01054036]],[[215.99,0.1520708],[216.02,0.5066979],[216.04,1.01421737],[216.1,2.53554344],[216.13,3.54976082]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062582879,[[215.7,0.17029091],[215.69,0.07579052],[215.63,0.15158105],[215.54,0.50527018],[215.46,1.01054036]],[[215.92,0.1520708],[215.95,0.5066979],[215.97,1.01421737],[216.03,2.53554344],[216.06,3.54976082]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062602995,[[215.77,0.17022397],[215.74,0.07579052],[215.67,0.15158105],[215.59,0.50527018],[215.51,1.01054036]],[[216.1,1.01421737],[216.15,2.53554344],[216.18,3.54976082],[216.21,5.08540731],[216.22,7.11833862]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062616098,[[215.69,0.17023179],[215.65,0.07579052],[215.59,0.15158105],[215.51,0.50527018],[215.43,1.01054036]],[[216.11,0.85114129],[216.14,1.01421737],[216.19,2.53554344],[216.22,3.54976082],[216.25,5.08540731]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062643815,[[215.76,0.07579052],[215.7,0.15158105],[215.62,0.50527018],[215.53,1.01054036],[215.37,2.75795486]],[[216.01,0.50484294],[216.03,1.01421737],[216.09,2.53554344],[216.12,3.54976082],[216.15,5.08540731]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062752700,[[215.79,0.07579052],[215.72,0.15158105],[215.64,0.50527018],[215.56,1.01054036],[215.15,0.23158932]],[[215.98,0.0759841],[216.0,0.15195944],[216.03,0.50484294],[216.06,1.01421737],[216.11,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062780126,[[215.78,0.17023014],[215.77,0.07579052],[215.7,0.15158105],[215.62,0.50527018],[215.54,1.01054036]],[[215.98,0.0759841],[216.0,0.15195944],[216.02,0.50484294],[216.05,1.01421737],[216.11,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062943773,[[215.81,0.17021652],[215.8,0.07579052],[215.74,0.15158105],[215.65,0.50527018],[215.57,1.01054036]],[[216.0,0.0759841],[216.02,0.15195944],[216.05,0.50484294],[216.08,1.01421737],[216.14,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694062960892,[[215.8,0.17020295],[215.79,0.07579052],[215.73,0.15158105],[215.64,0.50527018],[215.56,1.01054036]],[[216.02,0.0759841],[216.04,0.15195944],[216.07,0.50484294],[216.1,1.01421737],[216.15,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063039954,[[215.81,0.07579052],[215.75,0.15158105],[215.66,0.50527018],[215.58,1.01054036],[215.41,2.52635091]],[[216.01,0.0759841],[216.03,0.15195944],[216.06,0.50484294],[216.08,1.01421737],[216.14,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063157647,[[215.81,0.17020595],[215.8,0.07579052],[215.74,0.15158105],[215.66,0.50527018],[215.57,1.01054036]],[[216.01,0.0759841],[216.03,0.15195944],[216.06,0.50484294],[216.09,1.01421737],[216.15,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063199390,[[215.8,0.07579052],[215.73,0.15158105],[215.65,0.50527018],[215.57,1.01054036],[215.24,0.23157438]],[[216.0,0.0759841],[216.02,0.15195944],[216.05,0.50484294],[216.08,1.01421737],[216.13,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063281642,[[215.79,0.07579052],[215.73,0.15158105],[215.64,0.50527018],[215.56,1.01054036],[215.24,0.23158142]],[[215.99,0.0759841],[216.01,0.15195944],[216.04,0.50484294],[216.07,1.01421737],[216.12,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063310470,[[215.79,0.17022026],[215.78,0.07579052],[215.72,0.15158105],[215.64,0.50527018],[215.55,1.01054036]],[[215.98,0.0759841],[216.0,0.15195944],[216.03,0.50484294],[216.06,1.01421737],[216.12,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063387227,[[215.67,0.17028165],[215.66,0.07579052],[215.6,0.15158105],[215.51,0.50527018],[215.43,1.01054036]],[[215.96,0.0759841],[215.98,0.15195944],[216.01,0.50484294],[216.04,1.01421737],[216.09,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063410349,[[215.65,0.17028031],[215.64,0.07579052],[215.58,0.15158105],[215.5,0.50527018],[215.41,1.01054036]],[[215.96,0.0759841],[215.98,0.15195944],[216.01,0.50484294],[216.04,1.01421737],[216.1,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063486395,[[215.71,0.07579052],[215.65,0.15158105],[215.56,0.50527018],[215.48,1.01054036],[211.38,4.16376414]],[[215.91,0.0759841],[215.93,0.15195944],[215.96,0.50484294],[215.99,1.01421737],[216.04,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063551746,[[215.71,0.07579052],[215.64,0.15158105],[215.56,0.50527018],[215.48,1.01054036],[215.31,2.52635091]],[[215.9,0.0759841],[215.92,0.15195944],[215.95,0.50484294],[215.98,1.01421737],[216.04,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063627092,[[215.69,0.17029948],[215.68,0.07579052],[215.62,0.15158105],[215.54,0.50527018],[215.45,1.01054036]],[[215.89,0.0759841],[215.91,0.15195944],[215.93,0.50484294],[215.96,1.01421737],[216.02,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063662422,[[215.69,0.07579052],[215.62,0.15158105],[215.54,0.50527018],[215.46,1.01054036],[215.05,0.23169754]],[[215.88,0.0759841],[215.9,0.15195944],[215.93,0.50484294],[215.96,1.01421737],[216.02,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063774217,[[215.7,0.07579052],[215.63,0.15158105],[215.55,0.50527018],[215.47,1.01054036],[215.06,0.23169134]],[[215.9,0.0759841],[215.92,0.15195944],[215.94,0.50484294],[215.97,1.01421737],[216.03,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063897997,[[215.7,0.24608836],[215.63,0.15158105],[215.55,0.50527018],[215.47,1.01054036]],[[215.89,0.0759841],[215.91,0.15195944],[215.94,0.50484294],[215.97,1.01421737],[216.02,2.53554344]]]
["bitfinex-derivatives","BNBF0:USTF0",1694063952851,[[215.7,0.07572219],[215.64,0.15144439],[215.55,0.50481464],[215.47,1.00962929],[215.3,2.52407322]],[[215.89,0.07601662],[215.91,0.15203325],[215.94,0.50677752],[215.97,1.01355505],[216.03,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064124870,[[215.7,0.07572219],[215.64,0.15144439],[215.55,0.50481464],[215.47,1.00962929],[215.3,2.52407322]],[[215.89,0.07601662],[215.92,0.15203325],[215.94,0.50677752],[215.97,1.01355505],[216.03,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064249773,[[215.52,0.17037012],[215.51,0.07572219],[215.45,0.15144439],[215.36,0.50481464],[215.28,1.00962929]],[[215.91,0.15203325],[215.94,0.50677752],[215.97,1.01355505],[216.02,2.53388764],[216.05,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064261784,[[215.51,0.17036667],[215.5,0.07572219],[215.44,0.15144439],[215.36,0.50481464],[215.27,1.00962929]],[[215.91,0.15203325],[215.94,0.50677752],[215.97,1.01355505],[216.02,2.53388764],[216.27,4.10719512]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064287505,[[215.59,0.07572219],[215.53,0.15144439],[215.44,0.50481464],[215.36,1.00962929],[214.45,0.23179933]],[[215.82,0.15203325],[215.85,0.50677752],[215.87,1.01355505],[215.93,2.53388764],[215.96,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064405404,[[215.6,0.17038042],[215.59,0.07572219],[215.53,0.15144439],[215.44,0.50481464],[215.36,1.00962929]],[[215.79,0.07604161],[215.81,0.15203325],[215.84,0.50677752],[215.87,1.01355505],[215.92,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064451542,[[215.59,0.24610825],[215.52,0.15144439],[215.44,0.50481464],[215.36,1.00962929]],[[215.79,0.07604161],[215.81,0.15203325],[215.83,0.50677752],[215.86,1.01355505],[215.92,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064522092,[[215.45,0.17044537],[215.41,0.07572219],[215.35,0.15144439],[215.27,0.50481464],[215.19,1.00962929]],[[215.79,0.07604161],[215.81,0.15203325],[215.83,0.50677752],[215.86,1.01355505],[215.92,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064540205,[[215.51,0.07572219],[215.44,0.15144439],[215.36,0.50481464],[215.28,1.00962929],[215.11,2.52407322]],[[215.71,0.07604161],[215.73,0.15203325],[215.75,0.50677752],[215.78,1.01355505],[215.84,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064646391,[[215.49,0.07572219],[215.43,0.15144439],[215.35,0.50481464],[215.27,1.00962929],[213.94,0.2319116]],[[215.7,0.07604161],[215.72,0.15203325],[215.75,0.50677752],[215.78,1.01355505],[215.84,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064740468,[[215.51,0.07572219],[215.45,0.15144439],[215.37,0.50481464],[215.28,1.00962929],[215.12,2.52407322]],[[215.7,0.07604161],[215.72,0.15203325],[215.75,0.50677752],[215.78,1.01355505],[215.83,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064778194,[[215.5,0.17038673],[215.48,0.07572219],[215.41,0.15144439],[215.33,0.50481464],[215.25,1.00962929]],[[215.87,0.07604161],[215.89,0.15203325],[215.92,0.50677752],[215.95,1.01355505],[216.0,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064789803,[[215.53,0.17038316],[215.52,0.07572219],[215.46,0.15144439],[215.37,0.50481464],[215.29,1.00962929]],[[215.83,0.07604161],[215.85,0.15203325],[215.88,0.50677752],[215.9,1.01355505],[215.97,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064853050,[[215.6,0.07572219],[215.53,0.15144439],[215.45,0.50481464],[215.37,1.00962929],[215.03,5.04814645]],[[215.91,0.07604161],[215.93,0.15203325],[215.96,0.50677752],[215.99,1.01355505],[216.04,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694064879376,[[215.64,0.24604904],[215.58,0.15144439],[215.5,0.50481464],[215.41,1.00962929],[215.16,3.53370252]],[[215.85,0.07604161],[215.87,0.15203325],[215.9,0.50677752],[215.93,1.01355505],[216.0,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065014763,[[215.68,0.07572219],[215.62,0.15144439],[215.54,0.50481464],[215.45,1.00962929]],[[215.87,0.07604161],[215.9,0.15203325],[215.92,0.50677752],[215.95,1.01355505],[216.01,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065108738,[[215.68,0.17031484],[215.67,0.07572219],[215.61,0.15144439],[215.53,0.50481464],[215.45,1.00962929]],[[215.87,0.07604161],[215.89,0.15203325],[215.92,0.50677752],[215.95,1.01355505],[216.01,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065172897,[[215.65,0.17031839],[215.64,0.07572219],[215.58,0.15144439],[215.49,0.50481464],[215.41,1.00962929]],[[215.9,0.15203325],[215.93,0.50677752],[215.96,1.01355505],[216.02,2.53388764],[216.04,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065209623,[[215.59,0.17036983],[215.57,0.07572219],[215.51,0.15144439],[215.42,0.50481464],[215.34,1.00962929]],[[215.88,0.15203325],[215.91,0.50677752],[215.93,1.01355505],[215.99,2.53388764],[216.02,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065226836,[[215.57,0.17036887],[215.56,0.07572219],[215.49,0.15144439],[215.41,0.50481464],[215.33,1.00962929]],[[215.89,0.15203325],[215.92,0.50677752],[215.94,1.01355505],[216.0,2.53388764],[216.03,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065247347,[[215.63,0.17031674],[215.62,0.07572219],[215.55,0.15144439],[215.47,0.50481464],[215.39,1.00962929]],[[215.94,0.15203325],[215.97,0.50677752],[215.99,1.01355505],[216.05,2.53388764],[216.08,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065302280,[[215.69,0.17031765],[215.68,0.07572219],[215.62,0.15144439],[215.53,0.50481464],[215.45,1.00962929]],[[215.88,0.0757551],[215.9,0.15203325],[215.93,0.50677752],[215.95,1.01355505],[216.01,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065340209,[[215.68,0.17031703],[215.66,0.07572219],[215.6,0.15144439],[215.52,0.50481464],[215.43,1.00962929]],[[215.87,0.0757551],[215.89,0.15203325],[215.91,0.50677752],[215.94,1.01355505],[216.0,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065366142,[[215.66,0.07572219],[215.6,0.15144439],[215.52,0.50481464],[215.44,1.00962929],[215.27,2.52407322]],[[215.86,0.0757551],[215.88,0.15203325],[215.91,0.50677752],[215.93,1.01355505],[215.99,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065414274,[[215.64,0.07572219],[215.57,0.15144439],[215.49,0.50481464],[215.41,1.00962929],[211.29,0.74678418]],[[215.89,0.0757551],[215.91,0.15203325],[215.94,0.50677752],[215.97,1.01355505],[216.02,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065418280,[[215.65,0.1703186],[215.62,0.07572219],[215.56,0.15144439],[215.47,0.50481464],[215.39,1.00962929]],[[215.91,0.0757551],[215.93,0.15203325],[215.96,0.50677752],[215.99,1.01355505],[216.04,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065491034,[[215.67,0.17032087],[215.66,0.07572219],[215.6,0.15144439],[215.52,0.50481464],[215.43,1.00962929]],[[215.86,0.0757551],[215.89,0.15203325],[215.91,0.50677752],[215.94,1.01355505],[216.0,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065545686,[[215.67,0.07572219],[215.61,0.15144439],[215.52,0.50481464],[215.44,1.00962929]],[[215.87,0.0757551],[215.89,0.15203325],[215.92,0.50677752],[215.94,1.01355505],[216.0,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065592526,[[215.67,0.07572219],[215.61,0.15144439],[215.52,0.50481464],[215.44,1.00962929],[215.11,5.04814645]],[[215.86,0.0757551],[215.89,0.15203325],[215.91,0.50677752],[215.94,1.01355505],[216.0,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065612545,[[215.67,0.07572219],[215.61,0.15144439],[215.53,0.50481464],[215.44,1.00962929],[214.12,0.23171988]],[[215.86,0.0757551],[215.89,0.15203325],[215.91,0.50677752],[215.94,1.01355505],[216.0,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065702335,[[215.69,0.17030807],[215.68,0.07572219],[215.62,0.15144439],[215.54,0.50481464],[215.46,1.00962929]],[[215.88,0.0757551],[215.91,0.15203325],[215.93,0.50677752],[215.96,1.01355505],[216.02,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065726742,[[215.69,0.17031085],[215.68,0.07572219],[215.62,0.15144439],[215.54,0.50481464],[215.46,1.00962929]],[[215.88,0.0757551],[215.9,0.15203325],[215.93,0.50677752],[215.96,1.01355505],[216.02,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065816315,[[215.71,0.17023781],[215.7,0.07572219],[215.64,0.15144439],[215.56,0.50481464],[215.47,1.00962929]],[[216.02,0.0757551],[216.04,0.15203325],[216.07,0.50677752],[216.1,1.01355505],[216.15,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065839831,[[215.73,0.17023757],[215.72,0.07572219],[215.66,0.15144439],[215.57,0.50481464],[215.49,1.00962929]],[[216.0,0.0757551],[216.03,0.15203325],[216.05,0.50677752],[216.08,1.01355505],[216.14,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065847341,[[215.77,0.17023757],[215.76,0.07572219],[215.7,0.15144439],[215.62,0.50481464],[215.53,1.00962929]],[[215.96,0.0757551],[215.99,0.15203325],[216.01,0.50677752],[216.04,1.01355505],[216.1,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694065946915,[[215.78,0.17022609],[215.77,0.07572219],[215.71,0.15144439],[215.63,0.50481464],[215.54,1.00962929]],[[216.01,0.0757551],[216.03,0.15203325],[216.06,0.50677752],[216.08,1.01355505],[216.14,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066037683,[[215.77,0.17023965],[215.76,0.07572219],[215.7,0.15144439],[215.61,0.50481464],[215.11,7.06740485]],[[215.99,0.0757551],[216.01,0.15203325],[216.04,0.50677752],[216.06,1.01355505],[216.12,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066060685,[[215.83,0.17023989],[215.79,0.07572219],[215.73,0.15144439],[215.64,0.50481464],[215.56,1.00962929]],[[216.1,0.0757551],[216.12,0.15203325],[216.15,0.50677752],[216.17,1.01355505],[216.23,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066069594,[[215.77,0.17018047],[215.75,0.07572219],[215.69,0.15144439],[215.61,0.50481464],[215.52,1.00962929]],[[216.12,0.0757551],[216.14,0.15203325],[216.17,0.50677752],[216.2,1.01355505],[216.26,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066135347,[[215.86,0.07572219],[215.8,0.15144439],[215.72,0.50481464],[215.63,1.00962929]],[[216.1,0.15203325],[216.12,0.50677752],[216.15,1.01355505],[216.21,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066154465,[[215.87,0.07572219],[215.8,0.15144439],[215.72,0.50481464],[215.64,1.00962929],[215.17,0.2315097]],[[216.09,0.15203325],[216.12,0.50677752],[216.15,1.01355505],[216.2,2.53388764],[216.23,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066224518,[[215.78,0.17020765],[215.73,0.07572219],[215.67,0.15144439],[215.59,0.50481464],[215.5,1.00962929]],[[216.08,0.07592272],[216.1,0.15203325],[216.13,0.50677752],[216.16,1.01355505],[216.21,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066291276,[[215.8,0.07572219],[215.73,0.15144439],[215.65,0.50481464],[215.57,1.00962929]],[[216.0,0.07592272],[216.02,0.15203325],[216.05,0.50677752],[216.07,1.01355505],[216.13,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066327301,[[215.82,0.1701521],[215.79,0.07572219],[215.73,0.15144439],[215.64,0.50481464],[215.56,1.00962929]],[[216.15,0.07581805],[216.2,0.50677752],[216.23,1.01355505],[216.28,2.53388764],[216.31,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066334210,[[215.79,0.1701521],[215.77,0.07572219],[215.7,0.15144439],[215.62,0.50481464],[215.54,1.00962929]],[[216.16,0.07581805],[216.21,0.50677752],[216.24,1.01355505],[216.3,2.53388764],[216.32,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066371033,[[215.83,0.1701521],[215.82,0.07572219],[215.76,0.15144439],[215.68,0.50481464],[215.6,1.00962929]],[[216.13,0.07581805],[216.18,0.50677752],[216.21,1.01355505],[216.27,2.53388764],[216.29,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066383448,[[215.87,0.1701521],[215.86,0.07572219],[215.8,0.15144439],[215.72,0.50481464],[215.63,1.00962929]],[[216.13,0.07581805],[216.15,0.15153112],[216.18,0.50677752],[216.21,1.01355505],[216.26,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066429478,[[215.82,0.07572219],[215.76,0.15144439],[215.67,0.50481464],[215.59,1.00962929],[215.42,2.52407322]],[[216.02,0.07581805],[216.04,0.15153112],[216.07,0.50677752],[216.1,1.01355505],[216.15,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066470799,[[215.78,0.17026528],[215.73,0.07572219],[215.67,0.15144439],[215.59,0.50481464],[215.5,1.00962929]],[[216.05,0.07581805],[216.07,0.15153112],[216.1,0.50677752],[216.12,1.01355505],[216.18,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066484409,[[215.78,0.17021545],[215.75,0.07572219],[215.68,0.15144439],[215.6,0.50481464],[215.52,1.00962929]],[[216.05,0.07581805],[216.07,0.15153112],[216.1,0.50677752],[216.13,1.01355505],[216.18,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066504437,[[215.81,0.17021265],[215.8,0.07572219],[215.73,0.15144439],[215.65,0.50481464],[215.57,1.00962929]],[[216.01,0.07581805],[216.03,0.15153112],[216.06,0.50677752],[216.08,1.01355505],[216.14,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066575803,[[215.66,0.17028228],[215.65,0.07572219],[215.59,0.15144439],[215.51,0.50481464],[215.42,1.00962929]],[[215.99,0.07581805],[216.01,0.15153112],[216.03,0.50677752],[216.06,1.01355505],[216.12,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066596330,[[215.69,0.17028383],[215.64,0.07572219],[215.57,0.15144439],[215.49,0.50481464],[215.41,1.00962929]],[[215.95,0.07581805],[215.97,0.15153112],[216.0,0.50677752],[216.02,1.01355505],[216.08,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066617949,[[215.69,0.17029035],[215.68,0.07572219],[215.62,0.15144439],[215.53,0.50481464],[215.45,1.00962929]],[[215.9,0.07581805],[215.93,0.15153112],[215.95,0.50677752],[215.98,1.01355505],[216.04,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066787783,[[215.74,0.17023812],[215.73,0.07572219],[215.66,0.15144439],[215.58,0.50481464],[215.5,1.00962929]],[[216.0,0.07581805],[216.02,0.15153112],[216.05,0.50677752],[216.08,1.01355505],[216.13,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066792085,[[215.73,0.17023812],[215.7,0.07572219],[215.64,0.15144439],[215.56,0.50481464],[215.47,1.00962929]],[[216.03,0.07581805],[216.05,0.15153112],[216.08,0.50677752],[216.11,1.01355505],[216.16,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066820915,[[215.76,0.07572219],[215.7,0.15144439],[215.61,0.50481464],[215.53,1.00962929],[215.11,7.06740485]],[[215.95,0.07581805],[215.98,0.15153112],[216.0,0.50677752],[216.03,1.01355505],[216.09,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066859143,[[215.79,0.17022206],[215.78,0.07572219],[215.72,0.15144439],[215.63,0.50481464],[215.55,1.00962929]],[[216.0,0.07581805],[216.02,0.15153112],[216.05,0.50677752],[216.07,1.01355505],[216.13,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066939015,[[215.63,0.17028532],[215.61,0.07572219],[215.55,0.15144439],[215.47,0.50481464],[215.38,1.00962929]],[[215.98,0.07581805],[216.0,0.15153112],[216.03,0.50677752],[216.06,1.01355505],[216.11,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694066951618,[[215.65,0.17029234],[215.61,0.07572219],[215.55,0.15144439],[215.46,0.50481464],[215.38,1.00962929]],[[215.98,0.07581805],[216.0,0.15153112],[216.03,0.50677752],[216.06,1.01355505],[216.11,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067025788,[[215.7,0.17029688],[215.69,0.07572219],[215.63,0.15144439],[215.55,0.50481464],[215.46,1.00962929]],[[215.9,0.07581805],[215.92,0.15153112],[215.95,0.50677752],[215.97,1.01355505],[216.03,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067063014,[[215.69,0.07572219],[215.63,0.15144439],[215.55,0.50481464],[215.46,1.00962929],[214.56,0.23170043]],[[215.89,0.07581805],[215.91,0.15153112],[215.94,0.50677752],[215.97,1.01355505],[216.02,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067175206,[[215.7,0.17030254],[215.69,0.07572219],[215.63,0.15144439],[215.55,0.50481464],[215.46,1.00962929]],[[215.91,0.15153112],[215.93,0.50677752],[215.96,1.01355505],[216.02,2.53388764],[216.2,4.11444127]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067255964,[[215.69,0.17031611],[215.68,0.07572219],[215.62,0.15144439],[215.54,0.50481464],[215.45,1.00962929]],[[215.93,0.15153112],[215.95,0.50677752],[215.98,1.01355505],[216.04,2.53388764],[216.06,3.54744269]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067387062,[[215.7,0.17030519],[215.69,0.07572219],[215.62,0.15144439],[215.54,0.50481464],[215.46,1.00962929]],[[215.9,0.07598794],[215.92,0.15153112],[215.95,0.50677752],[215.97,1.01355505],[216.03,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067419586,[[215.7,0.17030766],[215.69,0.07572219],[215.63,0.15144439],[215.55,0.50481464],[215.46,1.00962929]],[[215.89,0.07598794],[215.91,0.15153112],[215.94,0.50677752],[215.96,1.01355505],[216.02,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067462230,[[215.7,0.17030671],[215.69,0.07572219],[215.63,0.15144439],[215.55,0.50481464],[215.46,1.00962929]],[[215.88,0.07598794],[215.9,0.15153112],[215.93,0.50677752],[215.96,1.01355505],[216.02,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067566112,[[215.72,0.17024426],[215.69,0.07572219],[215.63,0.15144439],[215.54,0.50481464],[215.46,1.00962929]],[[216.02,0.07598794],[216.05,0.15153112],[216.07,0.50677752],[216.1,1.01355505],[216.16,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067596440,[[215.76,0.07572219],[215.69,0.15144439],[215.61,0.50481464],[215.53,1.00962929],[215.03,10.17077859]],[[215.96,0.07598794],[215.99,0.15153112],[216.01,0.50677752],[216.04,1.01355505],[216.1,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067658887,[[215.78,0.17024344],[215.77,0.07572219],[215.71,0.15144439],[215.63,0.50481464],[215.54,1.00962929]],[[215.97,0.07598794],[215.99,0.15153112],[216.02,0.50677752],[216.05,1.01355505],[216.1,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067732540,[[215.67,0.17031253],[215.63,0.07572219],[215.56,0.15144439],[215.48,0.50481464],[215.4,1.00962929]],[[215.95,0.07598794],[215.97,0.15153112],[216.0,0.50677752],[216.03,1.01355505],[216.08,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067738951,[[215.63,0.17031253],[215.6,0.07572219],[215.53,0.15144439],[215.45,0.50481464],[215.37,1.00962929]],[[215.98,0.07598794],[216.0,0.15153112],[216.03,0.50677752],[216.06,1.01355505],[216.11,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067751055,[[215.55,0.1703581],[215.49,0.07572219],[215.43,0.15144439],[215.35,0.50481464],[215.27,1.00962929]],[[215.93,0.85176973],[215.94,0.07598794],[215.96,0.15153112],[215.99,0.50677752],[216.02,1.01355505]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067820313,[[215.62,0.17036633],[215.61,0.07572219],[215.55,0.15144439],[215.47,0.50481464],[215.38,1.00962929]],[[215.82,0.07598794],[215.84,0.15153112],[215.87,0.50677752],[215.9,1.01355505],[215.95,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067853344,[[215.61,0.17037088],[215.6,0.07572219],[215.54,0.15144439],[215.45,0.50481464],[215.37,1.00962929]],[[215.81,0.07598794],[215.83,0.15153112],[215.86,0.50677752],[215.89,1.01355505],[215.95,2.53388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067950640,[[215.58,0.17039405],[215.57,0.07601784],[215.51,0.15203568],[215.43,0.50678562],[215.35,1.01357125]],[[215.78,0.0760014],[215.8,0.15200281],[215.83,0.50667606],[215.86,1.01335212],[215.91,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694067996078,[[215.58,0.17039658],[215.57,0.07601784],[215.51,0.15203568],[215.43,0.50678562],[215.34,1.01357125]],[[215.77,0.0760014],[215.79,0.15200281],[215.82,0.50667606],[215.85,1.01335212],[215.91,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068073236,[[215.64,0.17032952],[215.63,0.07601784],[215.56,0.15203568],[215.48,0.50678562],[215.4,1.01357125]],[[215.88,0.0760014],[215.9,0.15200281],[215.93,0.50667606],[215.96,1.01335212],[216.02,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068086345,[[215.6,0.17032283],[215.54,0.07601784],[215.48,0.15203568],[215.4,0.50678562],[215.31,1.01357125]],[[215.96,0.0760014],[215.98,0.15200281],[216.01,0.50667606],[216.04,1.01335212],[216.09,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068182605,[[215.68,0.17031468],[215.67,0.07601784],[215.61,0.15203568],[215.53,0.50678562],[215.45,1.01357125]],[[215.88,0.0760014],[215.9,0.15200281],[215.93,0.50667606],[215.96,1.01335212],[216.01,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068198619,[[215.68,0.17030906],[215.67,0.07601784],[215.61,0.15203568],[215.53,0.50678562],[215.45,1.01357125]],[[215.9,0.0760014],[215.92,0.15200281],[215.95,0.50667606],[215.98,1.01335212],[216.03,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068222632,[[215.7,0.17030341],[215.69,0.07601784],[215.63,0.15203568],[215.54,0.50678562],[215.46,1.01357125]],[[215.92,0.0760014],[215.94,0.15200281],[215.97,0.50667606],[215.99,1.01335212],[216.05,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068260562,[[215.7,0.24624696],[215.63,0.15203568],[215.55,0.50678562],[215.47,1.01357125],[215.22,3.54749938]],[[216.05,0.0760014],[216.08,0.15200281],[216.1,0.50667606],[216.13,1.01335212],[216.19,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068307100,[[215.8,0.07601784],[215.74,0.15203568],[215.65,0.50678562],[215.57,1.01357125]],[[215.99,0.0760014],[216.01,0.15200281],[216.04,0.50667606],[216.06,1.01335212],[216.12,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068346931,[[215.64,0.17028742],[215.63,0.07601784],[215.57,0.15203568],[215.49,0.50678562],[215.4,1.01357125]],[[215.99,0.0760014],[216.01,0.15200281],[216.04,0.50667606],[216.07,1.01335212],[216.12,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068353232,[[215.67,0.17028742],[215.63,0.07601784],[215.57,0.15203568],[215.48,0.50678562],[215.4,1.01357125]],[[215.99,0.0760014],[216.01,0.15200281],[216.03,0.50667606],[216.06,1.01335212],[216.12,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068404278,[[215.67,0.17030877],[215.66,0.07601784],[215.59,0.15203568],[215.51,0.50678562],[215.43,1.01357125]],[[215.91,0.0760014],[215.93,0.15200281],[215.96,0.50667606],[215.99,1.01335212],[216.04,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068460322,[[215.62,0.07601784],[215.56,0.15203568],[215.48,0.50678562],[215.4,1.01357125],[215.23,2.53392813]],[[215.82,0.0760014],[215.84,0.15200281],[215.87,0.50667606],[215.9,1.01335212],[215.95,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068511359,[[215.62,0.07601784],[215.56,0.15203568],[215.47,0.50678562],[215.39,1.01357125],[214.48,0.2317928]],[[215.81,0.0760014],[215.84,0.15200281],[215.86,0.50667606],[215.89,1.01335212],[215.95,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068554385,[[215.6,0.17037781],[215.59,0.07601784],[215.53,0.15203568],[215.45,0.50678562],[215.36,1.01357125]],[[215.8,0.0760014],[215.83,0.15200281],[215.85,0.50667606],[215.88,1.01335212],[215.94,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068679180,[[215.59,0.07601784],[215.52,0.15203568],[215.44,0.50678562],[215.36,1.01357125],[214.45,0.23182282]],[[215.78,0.0760014],[215.8,0.15200281],[215.83,0.50667606],[215.85,1.01335212],[215.91,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068743229,[[215.5,0.17044705],[215.49,0.07601784],[215.42,0.15203568],[215.34,0.50678562],[215.26,1.01357125]],[[215.73,0.0760014],[215.75,0.15200281],[215.78,0.50667606],[215.81,1.01335212],[215.86,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068761941,[[215.45,0.17044563],[215.4,0.07601784],[215.34,0.15203568],[215.26,0.50678562],[215.18,1.01357125]],[[215.77,0.07324668],[215.79,0.15200281],[215.81,0.50667606],[215.84,1.01335212],[215.9,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068773647,[[215.44,0.17044563],[215.43,0.07601784],[215.38,0.15203568],[215.3,0.50678562],[215.21,1.01357125]],[[215.73,0.15200281],[215.76,0.50667606],[215.79,1.01335212],[215.85,2.53338031],[215.87,3.54673243]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068870913,[[215.49,0.17046326],[215.48,0.07601784],[215.42,0.15203568],[215.34,0.50678562],[215.26,1.01357125]],[[215.71,0.15200281],[215.74,0.50667606],[215.77,1.01335212],[215.82,2.53338031],[215.85,3.54673243]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068912256,[[215.49,0.07601784],[215.43,0.15203568],[215.34,0.50678562],[215.26,1.01357125],[214.93,5.06785627]],[[215.69,0.07576972],[215.71,0.15200281],[215.74,0.50667606],[215.76,1.01335212],[215.82,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694068977699,[[215.56,0.170405],[215.55,0.07601784],[215.49,0.15203568],[215.4,0.50678562],[215.32,1.01357125]],[[215.77,0.07576972],[215.79,0.15200281],[215.81,0.50667606],[215.84,1.01335212],[215.9,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069041450,[[215.51,0.17044708],[215.47,0.07601784],[215.41,0.15203568],[215.33,0.50678562],[215.24,1.01357125]],[[215.76,0.07576972],[215.78,0.15200281],[215.81,0.50667606],[215.83,1.01335212],[215.89,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069108898,[[215.52,0.07601784],[215.46,0.15203568],[215.38,0.50678562],[215.29,1.01357125],[214.38,13.45391756]],[[215.71,0.07576972],[215.74,0.15200281],[215.76,0.50667606],[215.79,1.01335212],[215.85,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069151729,[[215.49,0.17045609],[215.48,0.07601784],[215.42,0.15203568],[215.34,0.50678562],[215.25,1.01357125]],[[215.7,0.07576972],[215.72,0.15200281],[215.75,0.50667606],[215.78,1.01335212],[215.84,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069217285,[[215.37,0.17051456],[215.34,0.07601784],[215.28,0.15203568],[215.2,0.50678562],[215.12,1.01357125]],[[215.68,0.07576972],[215.7,0.15200281],[215.73,0.50667606],[215.76,1.01335212],[215.82,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069245814,[[215.42,0.07601784],[215.35,0.15203568],[215.27,0.50678562],[215.19,1.01357125],[214.69,10.17077859]],[[215.61,0.07576972],[215.63,0.15200281],[215.66,0.50667606],[215.69,1.01335212],[215.74,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069262726,[[215.43,0.17046958],[215.41,0.07601784],[215.34,0.15203568],[215.26,0.50678562],[215.18,1.01357125]],[[215.74,0.07576972],[215.76,0.15200281],[215.79,0.50667606],[215.82,1.01335212],[215.87,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069291947,[[215.49,0.1704011],[215.46,0.07601784],[215.39,0.15203568],[215.31,0.50678562],[215.23,1.01357125]],[[215.82,0.07576972],[215.84,0.15200281],[215.87,0.50667606],[215.9,1.01335212],[215.95,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069296049,[[215.45,0.17040389],[215.44,0.07601784],[215.38,0.15203568],[215.3,0.50678562],[215.21,1.01357125]],[[215.83,0.07576972],[215.85,0.15200281],[215.88,0.50667606],[215.91,1.01335212],[215.96,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069355892,[[215.51,0.17045023],[215.48,0.07601784],[215.42,0.15203568],[215.34,0.50678562],[215.25,1.01357125]],[[215.73,0.07576972],[215.75,0.15200281],[215.77,0.50667606],[215.8,1.01335212],[215.85,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069383811,[[215.45,0.17045577],[215.44,0.07601784],[215.38,0.15203568],[215.3,0.50678562],[215.21,1.01357125]],[[215.74,0.07576972],[215.76,0.15200281],[215.78,0.50667606],[215.81,1.01335212],[215.87,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069434749,[[215.49,0.17046362],[215.48,0.07601784],[215.42,0.15203568],[215.33,0.50678562],[215.25,1.01357125]],[[215.68,0.07576972],[215.71,0.15200281],[215.73,0.50667606],[215.76,1.01335212],[215.82,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069479581,[[215.49,0.07601784],[215.42,0.15203568],[215.34,0.50678562],[215.26,1.01357125],[214.35,0.23192282]],[[215.68,0.07576972],[215.7,0.15200281],[215.73,0.50667606],[215.76,1.01335212],[215.81,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069549143,[[215.37,0.17052695],[215.36,0.07601784],[215.3,0.15203568],[215.21,0.50678562],[215.13,1.01357125]],[[215.67,0.07576972],[215.69,0.15200281],[215.71,0.50667606],[215.74,1.01335212],[215.8,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069564059,[[215.38,0.17052433],[215.33,0.07601784],[215.27,0.15203568],[215.19,0.50678562],[215.11,1.01357125]],[[215.65,0.07576972],[215.68,0.15200281],[215.7,0.50667606],[215.73,1.01335212],[215.79,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069674848,[[215.39,0.07601784],[215.33,0.15203568],[215.25,0.50678562],[215.16,1.01357125],[215.0,2.76595291]],[[215.59,0.07576972],[215.61,0.15200281],[215.64,0.50667606],[215.66,1.01335212],[215.72,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069776434,[[215.33,0.17054494],[215.32,0.15203568],[215.24,0.50678562],[215.16,1.01357125],[211.07,0.74678418]],[[215.58,0.07470799],[215.6,0.15200281],[215.63,0.50667606],[215.65,1.01335212],[215.71,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069812370,[[215.35,0.17054731],[215.32,0.15203568],[215.23,0.50678562],[215.15,1.01357125],[214.98,2.53392813]],[[215.6,0.15200281],[215.63,0.50667606],[215.65,1.01335212],[215.71,2.53338031],[215.74,3.54673243]]]
["bitfinex-derivatives","BNBF0:USTF0",1694069854805,[[215.39,0.0761213],[215.32,0.15203568],[215.24,0.50678562],[215.16,1.01357125],[210.63,0.74678418]],[[215.58,0.07590206],[215.6,0.15200281],[215.63,0.50667606],[215.66,1.01335212],[215.71,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070000420,[[215.37,0.0761213],[215.31,0.15203568],[215.22,0.50678562],[215.14,1.01357125],[214.23,13.22202103]],[[215.57,0.07590206],[215.59,0.15200281],[215.62,0.50667606],[215.64,1.01335212],[215.7,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070056461,[[215.37,0.17055915],[215.36,0.0761213],[215.3,0.15203568],[215.21,0.50678562],[215.13,1.01357125]],[[215.56,0.07590206],[215.59,0.15200281],[215.61,0.50667606],[215.64,1.01335212],[215.7,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070124022,[[215.22,0.17062219],[215.21,0.0761213],[215.15,0.15203568],[215.07,0.50678562],[214.98,1.01357125]],[[215.55,0.07590206],[215.57,0.15200281],[215.6,0.50667606],[215.63,1.01335212],[215.68,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070158652,[[215.28,0.17062867],[215.27,0.0761213],[215.21,0.15203568],[215.13,0.50678562],[215.04,1.01357125]],[[215.49,0.07590206],[215.51,0.15200281],[215.53,0.50667606],[215.56,1.01335212],[215.62,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070172662,[[215.28,0.0761213],[215.21,0.15203568],[215.13,0.50678562],[215.05,1.01357125],[214.71,5.06785627]],[[215.47,0.07590206],[215.5,0.15200281],[215.52,0.50667606],[215.55,1.01335212],[215.61,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070258923,[[215.26,0.0761213],[215.2,0.15203568],[215.12,0.50678562],[215.04,1.01357125]],[[215.48,0.07590206],[215.5,0.15200281],[215.53,0.50667606],[215.56,1.01335212],[215.61,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070353591,[[215.25,0.17064656],[215.24,0.0761213],[215.17,0.15203568],[215.09,0.50678562],[215.01,1.01357125]],[[215.46,0.07590206],[215.48,0.15200281],[215.51,0.50667606],[215.54,1.01335212],[215.59,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070379916,[[215.13,0.0761213],[215.07,0.15203568],[214.99,0.50678562],[214.91,1.01357125]],[[215.46,0.07590206],[215.48,0.15200281],[215.5,0.50667606],[215.53,1.01335212],[215.59,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070393230,[[215.18,0.24681331],[215.11,0.15203568],[215.03,0.50678562],[214.95,1.01357125]],[[215.41,0.07590206],[215.43,0.15200281],[215.46,0.50667606],[215.49,1.01335212],[215.54,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070497808,[[215.17,0.17071958],[215.16,0.0761213],[215.1,0.15203568],[215.02,0.50678562],[214.93,1.01357125]],[[215.36,0.07590206],[215.39,0.15200281],[215.41,0.50667606],[215.44,1.01335212],[215.5,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070522126,[[215.16,0.17071933],[215.15,0.0761213],[215.09,0.15203568],[215.01,0.50678562],[214.92,1.01357125]],[[215.36,0.07590206],[215.38,0.15200281],[215.41,0.50667606],[215.44,1.01335212],[215.5,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070617099,[[215.15,0.0761213],[215.08,0.15203568],[215.0,0.50678562],[214.92,1.01357125],[214.7,0.23228588]],[[215.35,0.07590206],[215.37,0.15200281],[215.39,0.50667606],[215.42,1.01335212],[215.48,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070655632,[[214.97,0.0761213],[214.91,0.15203568],[214.83,0.50678562],[214.75,1.01357125]],[[215.35,0.07590206],[215.37,0.15200281],[215.4,0.50667606],[215.43,1.01335212],[215.48,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070690262,[[215.07,0.0761213],[215.01,0.15203568],[214.92,0.50678562],[214.84,1.01357125],[214.51,5.06785627]],[[215.27,0.07590206],[215.29,0.15200281],[215.32,0.50667606],[215.34,1.01335212],[215.4,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070788536,[[215.09,0.17078122],[215.08,0.0761213],[215.02,0.15203568],[214.93,0.50678562],[214.85,1.01357125]],[[215.29,0.07590206],[215.31,0.15200281],[215.34,0.50667606],[215.36,1.01335212],[215.42,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070887505,[[215.07,0.17071949],[215.06,0.0761213],[215.0,0.15203568],[214.92,0.50678562],[214.83,1.01357125]],[[215.43,0.07590206],[215.45,0.15200281],[215.48,0.50667606],[215.51,1.01335212],[215.56,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070900419,[[215.08,0.17071689],[215.07,0.0761213],[215.01,0.15203568],[214.93,0.50678562],[214.51,5.06785627]],[[215.41,0.07590206],[215.44,0.15200281],[215.46,0.50667606],[215.49,1.01335212],[215.55,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694070929341,[[215.14,0.17072487],[215.13,0.0761213],[215.07,0.15203568],[214.98,0.50678562],[214.9,1.01357125]],[[215.35,0.07590206],[215.37,0.15200281],[215.4,0.50667606],[215.43,1.01335212],[215.48,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071041508,[[215.15,0.0761213],[215.09,0.15203568],[215.02,0.23227154],[215.01,0.50678562],[214.92,1.01357125]],[[215.35,0.07590206],[215.37,0.15200281],[215.4,0.50667606],[215.42,1.01335212],[215.48,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071075740,[[215.16,0.17071121],[215.15,0.0761213],[215.09,0.15203568],[215.01,0.50678562],[214.92,1.01357125]],[[215.37,0.07590206],[215.39,0.15200281],[215.42,0.50667606],[215.44,1.01335212],[215.5,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071166111,[[215.16,0.24683447],[215.09,0.15203568],[215.01,0.50678562],[214.93,1.01357125]],[[215.36,0.07590206],[215.38,0.15200281],[215.41,0.50667606],[215.43,1.01335212],[215.49,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071199036,[[215.18,0.17064519],[215.16,0.0761213],[215.1,0.15203568],[215.02,0.50678562],[214.93,1.01357125]],[[215.5,0.07590206],[215.52,0.15200281],[215.55,0.50667606],[215.58,1.01335212],[215.63,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071245358,[[215.15,0.17069767],[215.12,0.0761213],[215.06,0.15203568],[214.98,0.50678562],[214.89,1.01357125]],[[215.43,0.07590206],[215.45,0.15200281],[215.48,0.50667606],[215.51,1.01335212],[215.56,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071256365,[[215.14,0.1706991],[215.11,0.0761213],[215.04,0.15203568],[214.96,0.50678562],[214.88,1.01357125]],[[215.43,0.07590206],[215.45,0.15200281],[215.47,0.50667606],[215.5,1.01335212],[215.56,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071331120,[[215.15,0.17071373],[215.14,0.0761213],[215.08,0.15203568],[215.0,0.50678562],[214.91,1.01357125]],[[215.37,0.07590206],[215.39,0.15200281],[215.42,0.50667606],[215.44,1.01335212],[215.5,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071341136,[[215.06,0.17076046],[215.04,0.0761213],[214.98,0.15203568],[214.89,0.50678562],[214.81,1.01357125]],[[215.37,0.07590206],[215.39,0.15200281],[215.41,0.50667606],[215.44,1.01335212],[215.5,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071377363,[[215.09,0.0761213],[215.02,0.15203568],[214.94,0.50678562],[214.86,1.01357125],[210.78,0.74678418]],[[215.29,0.07590206],[215.32,0.15200281],[215.34,0.50667606],[215.37,1.01335212],[215.43,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071449814,[[215.09,0.17077167],[215.08,0.0761213],[215.02,0.15203568],[214.94,0.50678562],[214.85,1.01357125]],[[215.29,0.07590206],[215.31,0.15200281],[215.33,0.50667606],[215.36,1.01335212],[215.42,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071481726,[[215.09,0.17072594],[215.07,0.0761213],[215.0,0.15203568],[214.92,0.50678562],[214.84,1.01357125]],[[215.4,0.07590206],[215.42,0.15200281],[215.44,0.50667606],[215.47,1.01335212],[215.53,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071489035,[[215.08,0.17072594],[215.07,0.0761213],[215.01,0.15203568],[214.93,0.50678562],[214.84,1.01357125]],[[215.39,0.07590206],[215.41,0.15200281],[215.44,0.50667606],[215.47,1.01335212],[215.52,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071558806,[[215.18,0.0761213],[215.11,0.15203568],[215.03,0.50678562],[214.95,1.01357125],[210.86,0.74678418]],[[215.37,0.07590206],[215.39,0.15200281],[215.42,0.50667606],[215.45,1.01335212],[215.5,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071577815,[[215.19,0.17068856],[215.18,0.0761213],[215.11,0.15203568],[215.03,0.50678562],[214.95,1.01357125]],[[215.39,0.07590206],[215.41,0.15200281],[215.44,0.50667606],[215.47,1.01335212],[215.53,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071610745,[[215.19,0.24680809],[215.12,0.15203568],[215.04,0.50678562],[214.96,1.01357125],[214.71,3.54749938]],[[215.38,0.07590206],[215.4,0.15200281],[215.43,0.50667606],[215.46,1.01335212],[215.51,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071697639,[[215.17,0.0761213],[215.11,0.15203568],[215.02,0.50678562],[214.94,1.01357125],[214.77,2.53392813]],[[215.37,0.07590206],[215.39,0.15200281],[215.41,0.50667606],[215.44,1.01335212],[215.5,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071762884,[[215.18,0.24681282],[215.12,0.15203568],[215.03,0.50678562],[214.95,1.01357125],[210.63,0.74678418]],[[215.37,0.07590206],[215.39,0.15200281],[215.42,0.50667606],[215.45,1.01335212],[215.5,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071857749,[[215.17,0.0761213],[215.11,0.15203568],[215.03,0.50678562],[214.94,1.01357125],[214.69,3.54749938]],[[215.37,0.07590206],[215.39,0.15200281],[215.41,0.50667606],[215.44,1.01335212],[215.5,2.53338031]]]
["bitfinex-derivatives","BNBF0:USTF0",1694071985341,[[215.16,0.07618017],[215.1,0.15236034],[215.02,0.50786782],[214.94,1.01573565],[213.62,0.23224194]],[[215.36,0.07596289],[215.38,0.15192578],[215.41,0.50641928],[215.43,1.01283856],[215.49,2.53209641]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072028180,[[215.17,0.07618017],[215.11,0.15236034],[215.03,0.50786782],[214.94,1.01573565],[214.61,5.07867826]],[[215.37,0.07596289],[215.39,0.15192578],[215.41,0.50641928],[215.44,1.01283856],[215.5,2.53209641]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072078204,[[215.11,0.17074584],[215.1,0.07618017],[215.03,0.15236034],[214.95,0.50786782],[214.87,1.01573565]],[[215.33,0.07596289],[215.36,0.15192578],[215.38,0.50641928],[215.41,1.01283856],[215.47,2.53209641]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072125144,[[215.12,0.07618017],[215.06,0.15236034],[214.97,0.50786782],[214.89,1.01573565],[214.72,2.53933913]],[[215.31,0.07596289],[215.33,0.15192578],[215.36,0.50641928],[215.39,1.01283856],[215.44,2.53209641]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072163978,[[215.17,0.17069861],[215.13,0.07618017],[215.07,0.15236034],[214.99,0.50786782],[214.91,1.01573565]],[[215.41,0.07596289],[215.43,0.15192578],[215.46,0.50641928],[215.49,1.01283856],[215.54,2.53209641]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072184291,[[215.11,0.17069473],[215.1,0.07618017],[215.04,0.15236034],[214.95,0.50786782],[214.87,1.01573565]],[[215.44,0.07596289],[215.46,0.15192578],[215.49,0.50641928],[215.51,1.01283856],[215.57,2.53209641]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072291083,[[215.18,0.17069875],[215.17,0.07618017],[215.11,0.15236034],[215.02,0.50786782],[214.94,1.01573565]],[[215.38,0.07596289],[215.4,0.15192578],[215.43,0.50641928],[215.45,1.01283856],[215.51,2.53209641]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072386169,[[215.2,0.17068405],[215.19,0.07616334],[215.13,0.15232669],[215.05,0.50775566],[214.96,1.01551132]],[[215.38,0.0760099],[215.4,0.1520198],[215.43,0.50673267],[215.46,1.01346534],[215.52,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072431299,[[215.19,0.07616334],[215.12,0.15232669],[215.04,0.50775566],[214.96,1.01551132],[213.22,0.23222943]],[[215.38,0.0760099],[215.41,0.1520198],[215.43,0.50673267],[215.46,1.01346534],[215.52,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072561692,[[215.2,0.17064228],[215.19,0.07616334],[215.12,0.15232669],[215.04,0.50775566],[214.96,1.01551132]],[[215.49,0.0760099],[215.51,0.1520198],[215.54,0.50673267],[215.57,1.01346534],[215.62,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072586711,[[215.24,0.24680613],[215.17,0.15232669],[215.09,0.50775566],[215.01,1.01551132],[214.84,2.53877831]],[[215.47,0.0760099],[215.49,0.1520198],[215.52,0.50673267],[215.55,1.01346534],[215.6,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072616129,[[215.26,0.07616334],[215.2,0.15232669],[215.12,0.50775566],[215.04,1.01551132],[214.54,10.17077859]],[[215.46,0.0760099],[215.48,0.1520198],[215.51,0.50673267],[215.53,1.01346534],[215.59,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072687477,[[215.17,0.17067525],[215.14,0.07616334],[215.08,0.15232669],[215.0,0.50775566],[214.91,1.01551132]],[[215.47,0.0760099],[215.49,0.1520198],[215.51,0.50673267],[215.54,1.01346534],[215.6,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072747227,[[215.2,0.17068267],[215.19,0.07616334],[215.13,0.15232669],[215.05,0.50775566],[214.96,1.01551132]],[[215.39,0.0760099],[215.42,0.1520198],[215.44,0.50673267],[215.47,1.01346534],[215.53,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072806571,[[215.18,0.07616334],[215.12,0.15232669],[215.03,0.50775566],[214.95,1.01551132],[214.62,5.07755662]],[[215.37,0.0760099],[215.39,0.1520198],[215.42,0.50673267],[215.45,1.01346534],[215.51,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072816873,[[215.06,0.1707559],[215.02,0.07616334],[214.96,0.15232669],[214.87,0.50775566],[214.79,1.01551132]],[[215.37,0.0760099],[215.39,0.1520198],[215.42,0.50673267],[215.45,1.01346534],[215.5,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072855902,[[215.09,0.17070785],[215.08,0.07616334],[215.02,0.15232669],[214.94,0.50775566],[214.86,1.01551132]],[[215.39,0.0760099],[215.42,0.1520198],[215.44,0.50673267],[215.47,1.01346534],[215.53,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072878418,[[215.16,0.17070785],[215.15,0.07616334],[215.08,0.15232669],[215.0,0.50775566],[214.92,1.01551132]],[[215.36,0.0760099],[215.38,0.1520198],[215.4,0.50673267],[215.43,1.01346534],[215.49,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694072947384,[[215.16,0.17070446],[215.15,0.07616334],[215.09,0.15232669],[215.01,0.50775566],[214.92,1.01551132]],[[215.38,0.0760099],[215.4,0.1520198],[215.42,0.50673267],[215.45,1.01346534],[215.51,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073004830,[[215.09,0.17075442],[215.04,0.07616334],[214.98,0.15232669],[214.9,0.50775566],[214.82,1.01551132]],[[215.37,0.0760099],[215.39,0.1520198],[215.41,0.50673267],[215.44,1.01346534],[215.5,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073042755,[[215.11,0.07616334],[215.04,0.15232669],[214.96,0.50775566],[214.88,1.01551132],[214.63,3.55428964]],[[215.3,0.0760099],[215.32,0.1520198],[215.35,0.50673267],[215.38,1.01346534],[215.43,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073061563,[[215.13,0.07616334],[215.07,0.15232669],[214.99,0.50775566],[214.9,1.01551132]],[[215.38,0.0760099],[215.4,0.1520198],[215.43,0.50673267],[215.46,1.01346534],[215.51,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073156142,[[215.16,0.07616334],[215.1,0.15232669],[215.01,0.50775566],[214.93,1.01551132],[214.53,0.97903009]],[[215.36,0.0760099],[215.38,0.1520198],[215.41,0.50673267],[215.43,1.01346534],[215.49,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073197372,[[215.17,0.07616334],[215.11,0.15232669],[215.02,0.50775566],[214.94,1.01551132],[214.61,5.07755662]],[[215.37,0.0760099],[215.39,0.1520198],[215.42,0.50673267],[215.44,1.01346534],[215.5,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073290148,[[215.18,0.07616334],[215.12,0.15232669],[215.04,0.23223052],[215.03,0.50775566],[214.95,1.01551132]],[[215.37,0.0760099],[215.39,0.1520198],[215.42,0.50673267],[215.45,1.01346534],[215.51,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073360094,[[215.16,0.07616334],[215.1,0.15232669],[215.02,0.50775566],[214.94,1.01551132],[210.85,0.74678418]],[[215.36,0.0760099],[215.38,0.1520198],[215.41,0.50673267],[215.43,1.01346534],[215.49,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073427040,[[215.07,0.17075286],[215.06,0.07616334],[214.99,0.15232669],[214.91,0.50775566],[214.83,1.01551132]],[[215.35,0.0760099],[215.37,0.1520198],[215.4,0.50673267],[215.42,1.01346534],[215.48,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073439852,[[215.06,0.17075236],[215.03,0.07616334],[214.97,0.15232669],[214.89,0.50775566],[214.8,1.01551132]],[[215.36,0.0760099],[215.38,0.1520198],[215.41,0.50673267],[215.43,1.01346534],[215.49,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073489079,[[215.11,0.1707474],[215.1,0.07616334],[215.04,0.15232669],[214.96,0.50775566],[214.88,1.01551132]],[[215.3,0.0760099],[215.32,0.1520198],[215.35,0.50673267],[215.38,1.01346534],[215.43,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073506701,[[215.13,0.17070553],[215.1,0.07616334],[215.04,0.15232669],[214.96,0.50775566],[214.87,1.01551132]],[[215.42,0.0760099],[215.44,0.1520198],[215.47,0.50673267],[215.5,1.01346534],[215.55,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073547525,[[215.17,0.07616334],[215.12,0.17069758],[215.11,0.15232669],[215.02,0.50775566],[214.94,1.01551132]],[[215.36,0.0760099],[215.38,0.1520198],[215.41,0.50673267],[215.44,1.01346534],[215.5,2.53366336]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073640900,[[215.18,0.07609803],[215.12,0.15219607],[215.04,0.50732024],[214.95,1.01464048],[214.79,2.53660121]],[[215.49,0.07612294],[215.51,0.15224589],[215.54,0.50748632],[215.56,1.01497264],[215.62,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073677433,[[215.2,0.17067528],[215.18,0.07609803],[215.11,0.15219607],[215.03,0.50732024],[214.95,1.01464048]],[[215.41,0.07612294],[215.43,0.15224589],[215.46,0.50748632],[215.48,1.01497264],[215.54,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073711058,[[215.16,0.07609803],[215.15,0.17069283],[215.09,0.15219607],[215.01,0.50732024],[214.93,1.01464048]],[[215.39,0.07612294],[215.41,0.15224589],[215.44,0.50748632],[215.46,1.01497264],[215.52,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073770090,[[215.16,0.07609803],[215.1,0.15219607],[215.01,0.50732024],[214.93,1.01464048],[214.76,2.53660121]],[[215.37,0.07612294],[215.39,0.15224589],[215.41,0.50748632],[215.45,1.01497264],[215.53,6.08983584]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073807712,[[215.12,0.24684269],[215.05,0.15219607],[214.97,0.50732024],[214.89,1.01464048]],[[215.4,0.07612294],[215.43,0.15224589],[215.45,0.50748632],[215.48,1.01497264],[215.54,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073827531,[[215.18,0.17070301],[215.17,0.07609803],[215.11,0.15219607],[215.02,0.50732024],[214.94,1.01464048]],[[215.37,0.07612294],[215.4,0.15224589],[215.42,0.50748632],[215.45,1.01497264],[215.51,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073936116,[[215.16,0.24680636],[215.09,0.15219607],[215.01,0.50732024],[214.93,1.01464048]],[[215.36,0.07612294],[215.38,0.15224589],[215.41,0.50748632],[215.44,1.01497264],[215.49,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694073973655,[[215.12,0.07609803],[215.06,0.15219607],[214.98,0.50732024],[214.89,1.01464048],[214.73,2.53660121]],[[215.32,0.07612294],[215.35,0.15224589],[215.37,0.50748632],[215.4,1.01497264],[215.46,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074000380,[[214.84,0.24693265],[214.77,0.15219607],[214.69,0.50732024],[214.61,1.01464048],[214.44,2.53660121]],[[215.34,0.85415388],[215.35,0.07612294],[215.37,0.15224589],[215.39,0.50748632],[215.42,1.01497264]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074033597,[[214.98,0.17083523],[214.97,0.07609803],[214.91,0.15219607],[214.82,0.50732024],[214.74,1.01464048]],[[215.21,0.07612294],[215.23,0.15224589],[215.25,0.50748632],[215.28,1.01497264],[215.34,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074091730,[[215.0,0.17083684],[214.99,0.07609803],[214.92,0.15219607],[214.84,0.50732024],[214.76,1.01464048]],[[215.21,0.15224589],[215.24,0.50748632],[215.27,1.01497264],[215.32,2.5374316],[215.35,3.55240424]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074150075,[[215.01,0.1707855],[215.0,0.07609803],[214.93,0.15219607],[214.85,0.50732024],[214.77,1.01464048]],[[215.32,0.15224589],[215.35,0.50748632],[215.38,1.01497264],[215.44,2.5374316],[215.46,3.55240424]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074177983,[[215.05,0.07609803],[214.98,0.15219607],[214.9,0.50732024],[214.82,1.01464048],[214.57,3.5512417]],[[215.24,0.07597734],[215.27,0.15224589],[215.29,0.50748632],[215.32,1.01497264],[215.38,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074207923,[[215.07,0.17077725],[215.06,0.07609803],[215.0,0.15219607],[214.91,0.50732024],[214.83,1.01464048]],[[215.27,0.07597734],[215.29,0.15224589],[215.32,0.50748632],[215.35,1.01497264],[215.4,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074243546,[[215.08,0.17077884],[215.07,0.07609803],[215.01,0.15219607],[214.92,0.50732024],[214.84,1.01464048]],[[215.27,0.07597734],[215.29,0.15224589],[215.32,0.50748632],[215.35,1.01497264],[215.4,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074319308,[[214.94,0.17083351],[214.93,0.07609803],[214.87,0.15219607],[214.79,0.50732024],[214.71,1.01464048]],[[215.26,0.07597734],[215.28,0.15224589],[215.31,0.50748632],[215.34,1.01497264],[215.4,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074392154,[[214.99,0.17084675],[214.98,0.07609803],[214.92,0.15219607],[214.84,0.50732024],[214.75,1.01464048]],[[215.19,0.07597734],[215.21,0.15224589],[215.24,0.50748632],[215.27,1.01497264],[215.32,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074400957,[[214.99,0.17084675],[214.98,0.07609803],[214.92,0.15219607],[214.83,0.50732024],[214.75,1.01464048]],[[215.19,0.07597734],[215.21,0.15224589],[215.24,0.50748632],[215.26,1.01497264],[215.32,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074472217,[[215.0,0.07609803],[214.94,0.15219607],[214.86,0.50732024],[214.77,1.01464048],[214.53,0.23243397]],[[215.19,0.07597734],[215.21,0.15224589],[215.24,0.50748632],[215.27,1.01497264],[215.33,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074560482,[[215.02,0.17078785],[215.0,0.07609803],[214.93,0.15219607],[214.85,0.50732024],[214.77,1.01464048]],[[215.33,0.07597734],[215.35,0.15224589],[215.38,0.50748632],[215.4,1.01497264],[215.46,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074569391,[[214.98,0.17078785],[214.97,0.07609803],[214.91,0.15219607],[214.82,0.50732024],[214.74,1.01464048]],[[215.34,0.07597734],[215.36,0.15224589],[215.39,0.50748632],[215.41,1.01497264],[215.47,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074637144,[[215.0,0.1708473],[214.99,0.07609803],[214.92,0.15219607],[214.84,0.50732024],[214.76,1.01464048]],[[215.19,0.07597734],[215.21,0.15224589],[215.24,0.50748632],[215.27,1.01497264],[215.32,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074682578,[[214.99,0.17085233],[214.98,0.07609803],[214.91,0.15219607],[214.83,0.50732024],[214.75,1.01464048]],[[215.18,0.07597734],[215.2,0.15224589],[215.23,0.50748632],[215.26,1.01497264],[215.31,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074779563,[[214.98,0.246957],[214.91,0.15219607],[214.83,0.50732024],[214.75,1.01464048]],[[215.17,0.07597734],[215.19,0.15224589],[215.22,0.50748632],[215.24,1.01497264],[215.3,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074906265,[[214.98,0.17085893],[214.97,0.07609803],[214.91,0.15219607],[214.83,0.50732024],[214.74,1.01464048]],[[215.17,0.07597734],[215.19,0.15224589],[215.22,0.50748632],[215.25,1.01497264],[215.3,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074956104,[[214.97,0.17079478],[214.96,0.07609803],[214.9,0.15219607],[214.81,0.50732024],[214.73,1.01464048]],[[215.32,0.07597734],[215.34,0.15224589],[215.36,0.50748632],[215.39,1.01497264],[215.45,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694074962006,[[215.0,0.17079478],[214.99,0.07609803],[214.92,0.15219607],[214.84,0.50732024],[214.76,1.01464048]],[[215.29,0.07597734],[215.31,0.15224589],[215.34,0.50748632],[215.36,1.01497264],[215.42,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075040375,[[215.0,0.07609803],[214.99,0.17083721],[214.94,0.15219607],[214.86,0.50732024],[214.77,1.01464048]],[[215.19,0.07597734],[215.21,0.15224589],[215.24,0.50748632],[215.27,1.01497264],[215.33,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075102615,[[215.0,0.17084275],[214.99,0.07609803],[214.93,0.15219607],[214.85,0.50732024],[214.6,2.53660121]],[[215.19,0.07597734],[215.21,0.15224589],[215.24,0.50748632],[215.26,1.01497264],[215.32,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075146758,[[214.97,0.17085697],[214.96,0.07609803],[214.9,0.15219607],[214.81,0.50732024],[214.73,1.01464048]],[[215.19,0.07597734],[215.21,0.15224589],[215.23,0.50748632],[215.26,1.01497264],[215.32,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075251726,[[214.97,0.17080291],[214.96,0.07609803],[214.9,0.15219607],[214.82,0.50732024],[214.73,1.01464048]],[[215.29,0.07597734],[215.31,0.15224589],[215.34,0.50748632],[215.37,1.01497264],[215.42,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075318278,[[215.0,0.17080738],[214.99,0.07609803],[214.93,0.15219607],[214.85,0.50732024],[214.76,1.01464048]],[[215.28,0.07597734],[215.3,0.15224589],[215.32,0.50748632],[215.35,1.01497264],[215.41,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075320370,[[215.0,0.24690541],[214.93,0.15219607],[214.85,0.50732024],[214.77,1.01464048]],[[215.28,0.07597734],[215.3,0.15224589],[215.33,0.50748632],[215.35,1.01497264],[215.41,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075351097,[[214.95,0.17084323],[214.93,0.07609803],[214.86,0.15219607],[214.78,0.50732024],[214.7,1.01464048]],[[215.24,0.07597734],[215.26,0.15224589],[215.29,0.50748632],[215.31,1.01497264],[215.37,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075412826,[[215.0,0.17084191],[214.99,0.07609803],[214.92,0.15219607],[214.84,0.50732024],[214.76,1.01464048]],[[215.35,0.07597734],[215.37,0.15224589],[215.4,0.50748632],[215.43,1.01497264],[215.48,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075423533,[[214.96,0.17077819],[214.95,0.07609803],[214.89,0.15219607],[214.81,0.50732024],[214.72,1.01464048]],[[215.37,0.07597734],[215.39,0.15224589],[215.42,0.50748632],[215.44,1.01497264],[215.5,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075456671,[[215.07,0.17077819],[215.02,0.07609803],[214.96,0.15219607],[214.88,0.50732024],[214.8,1.01464048]],[[215.49,0.85347531],[215.5,0.07597734],[215.52,0.15224589],[215.55,0.50748632],[215.58,1.01497264]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075470679,[[215.17,0.07609803],[215.13,0.17077819],[215.11,0.15219607],[215.02,0.50732024],[214.94,1.01464048]],[[215.37,0.07597734],[215.39,0.15224589],[215.41,0.50748632],[215.44,1.01497264],[215.5,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075519019,[[215.39,0.00357338],[215.21,0.17064776],[215.2,0.07609803],[215.14,0.15219607],[215.06,0.50732024]],[[215.48,0.07597734],[215.5,0.15224589],[215.53,0.50748632],[215.56,1.01497264],[215.62,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075549040,[[215.22,0.07609803],[215.16,0.15219607],[215.08,0.50732024],[214.99,1.01464048],[214.83,2.76877048]],[[215.46,0.07597734],[215.48,0.15224589],[215.51,0.50748632],[215.54,1.01497264],[215.59,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075633428,[[215.22,0.170677],[215.13,0.15219607],[215.05,0.50732024],[214.96,1.01464048],[214.8,2.53660121]],[[215.46,0.15224589],[215.49,0.50748632],[215.52,1.01497264],[215.57,2.5374316],[215.6,3.55240424]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075641530,[[215.11,0.17067145],[215.1,0.15219607],[215.02,0.50732024],[214.94,1.01464048],[214.77,2.53660121]],[[215.49,0.15224589],[215.52,0.50748632],[215.54,1.01497264],[215.6,2.5374316],[215.63,3.55240424]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075836780,[[215.21,0.07607835],[215.15,0.15219607],[215.06,0.50732024],[214.98,1.01464048],[214.81,2.53660121]],[[215.58,2.5374316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075854488,[[215.17,0.17067489],[215.16,0.0759535],[215.1,0.151907],[215.02,0.50635669],[214.93,1.01271338]],[[215.47,0.07599393],[215.49,0.15198787],[215.51,0.50662623],[215.54,1.01325247],[215.6,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075895813,[[215.22,0.0759535],[215.15,0.151907],[215.07,0.50635669],[214.99,1.01271338],[213.06,0.23220769]],[[215.41,0.07599393],[215.43,0.15198787],[215.45,0.50662623],[215.48,1.01325247],[215.54,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075953960,[[215.28,0.17062474],[215.27,0.0759535],[215.21,0.151907],[215.12,0.50635669],[215.04,1.01271338]],[[215.48,0.07599393],[215.5,0.15198787],[215.53,0.50662623],[215.55,1.01325247],[215.61,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694075998610,[[215.29,0.1706159],[215.28,0.0759535],[215.22,0.151907],[215.14,0.50635669],[215.05,1.01271338]],[[215.48,0.07599393],[215.5,0.15198787],[215.53,0.50662623],[215.55,1.01325247],[215.61,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076101880,[[215.3,0.0759535],[215.24,0.151907],[215.15,0.50635669],[215.07,1.01271338],[214.74,5.06356692]],[[215.49,0.07599393],[215.51,0.15198787],[215.54,0.50662623],[215.57,1.01325247],[215.63,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076218367,[[215.29,0.0759535],[215.23,0.151907],[215.15,0.50635669],[215.06,1.01271338],[214.9,2.76390725]],[[215.49,0.07599393],[215.51,0.15198787],[215.54,0.50662623],[215.56,1.01325247],[215.62,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076258899,[[215.29,0.17061836],[215.28,0.0759535],[215.21,0.151907],[215.13,0.50635669],[215.05,1.01271338]],[[215.48,0.07599393],[215.5,0.15198787],[215.53,0.50662623],[215.56,1.01325247],[215.61,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076303130,[[215.29,0.0759535],[215.23,0.151907],[215.14,0.50635669],[215.06,1.01271338],[213.13,0.23212887]],[[215.48,0.07599393],[215.5,0.15198787],[215.53,0.50662623],[215.56,1.01325247],[215.61,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076517486,[[215.28,0.24657964],[215.21,0.151907],[215.13,0.50635669],[215.05,1.01271338],[213.3,16.2342478]],[[215.47,0.07599393],[215.49,0.15198787],[215.52,0.50662623],[215.55,1.01325247],[215.6,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076593547,[[215.27,0.0759535],[215.21,0.151907],[215.12,0.50635669],[215.04,1.01271338],[214.87,2.53178346]],[[215.46,0.07599393],[215.48,0.15198787],[215.51,0.50662623],[215.54,1.01325247],[215.59,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076666508,[[215.19,0.24662151],[215.13,0.151907],[215.04,0.50635669],[214.96,1.01271338]],[[215.58,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076688427,[[215.24,0.17062771],[215.21,0.0759535],[215.15,0.151907],[215.07,0.50635669],[214.98,1.01271338]],[[215.52,0.07599393],[215.54,0.15198787],[215.57,0.50662623],[215.6,1.01325247],[215.65,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076738964,[[215.26,0.0759535],[215.2,0.151907],[215.11,0.50635669],[215.03,1.01271338],[214.86,2.53178346]],[[215.48,0.07599393],[215.5,0.15198787],[215.53,0.50662623],[215.56,1.01325247],[215.61,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076766483,[[215.17,0.17067264],[215.15,0.0759535],[215.09,0.151907],[215.0,0.50635669],[214.92,1.01271338]],[[215.48,0.07599393],[215.5,0.15198787],[215.53,0.50662623],[215.56,1.01325247],[215.61,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076841551,[[215.28,0.24662042],[215.21,0.151907],[215.13,0.50635669],[215.05,1.01271338]],[[215.48,0.07599393],[215.5,0.15198787],[215.53,0.50662623],[215.56,1.01325247],[215.61,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076855058,[[215.24,0.17061827],[215.2,0.0759535],[215.14,0.151907],[215.06,0.50635669],[214.97,1.01271338]],[[215.54,0.07599393],[215.56,0.15198787],[215.59,0.50662623],[215.62,1.01325247],[215.67,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076953836,[[215.29,0.0759535],[215.22,0.151907],[215.14,0.50635669],[215.06,1.01271338],[213.73,0.2321288]],[[215.5,0.15198787],[215.53,0.50662623],[215.56,1.01325247],[215.61,2.53313117],[215.81,6.45205926]]]
["bitfinex-derivatives","BNBF0:USTF0",1694076961041,[[215.29,0.0759535],[215.22,0.151907],[215.14,0.50635669],[215.06,1.01271338],[214.73,5.06356692]],[[215.5,0.15198787],[215.53,0.50662623],[215.56,1.01325247],[215.61,2.53313117],[215.74,4.13075108]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077015978,[[215.29,0.0759535],[215.23,0.151907],[215.14,0.50635669],[215.06,1.01271338],[214.73,5.06356692]],[[215.51,0.15198787],[215.53,0.50662623],[215.56,1.01325247],[215.62,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077104840,[[215.32,0.1705994],[215.31,0.0759535],[215.25,0.151907],[215.17,0.50635669],[215.08,1.01271338]],[[215.51,0.07615521],[215.53,0.15198787],[215.56,0.50662623],[215.58,1.01325247],[215.64,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077153975,[[215.3,0.17055578],[215.29,0.0759535],[215.23,0.151907],[215.14,0.50635669],[215.06,1.01271338]],[[215.64,0.07615521],[215.67,0.15198787],[215.69,0.50662623],[215.72,1.01325247],[215.78,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077187801,[[215.37,0.17054942],[215.36,0.0759535],[215.3,0.151907],[215.22,0.50635669],[215.14,1.01271338]],[[215.56,0.07615521],[215.59,0.15198787],[215.61,0.50662623],[215.64,1.01325247],[215.7,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077220030,[[215.38,0.17053976],[215.37,0.0759535],[215.31,0.151907],[215.22,0.50635669],[215.14,1.01271338]],[[215.59,0.07615521],[215.61,0.15198787],[215.63,0.50662623],[215.66,1.01325247],[215.72,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077390368,[[215.39,0.17053647],[215.38,0.0759535],[215.32,0.151907],[215.24,0.50635669],[215.15,1.01271338]],[[215.58,0.07615521],[215.6,0.15198787],[215.63,0.50662623],[215.66,1.01325247],[215.72,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077501753,[[215.38,0.0759535],[215.32,0.151907],[215.23,0.50635669],[215.15,1.01271338],[214.66,0.23203696]],[[215.58,0.07615521],[215.6,0.15198787],[215.62,0.50662623],[215.65,1.01325247],[215.71,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077533373,[[215.22,0.17060825],[215.21,0.0759535],[215.15,0.151907],[215.07,0.50635669],[214.98,1.01271338]],[[215.57,0.07615521],[215.59,0.15198787],[215.62,0.50662623],[215.65,1.01325247],[215.7,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077569185,[[215.3,0.17062005],[215.29,0.0759535],[215.23,0.151907],[215.15,0.50635669],[215.06,1.01271338]],[[215.5,0.07615521],[215.52,0.15198787],[215.54,0.50662623],[215.57,1.01325247],[215.63,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077701905,[[215.29,0.0759535],[215.23,0.151907],[215.15,0.50635669],[215.06,1.01271338],[214.9,2.53178346]],[[215.48,0.07615521],[215.51,0.15198787],[215.53,0.50662623],[215.56,1.01325247],[215.62,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077745347,[[215.28,0.17063257],[215.27,0.0759535],[215.21,0.151907],[215.12,0.50635669],[215.04,1.01271338]],[[215.49,0.07615521],[215.51,0.15198787],[215.54,0.50662623],[215.56,1.01325247],[215.62,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077816300,[[215.3,0.24652099],[215.24,0.151907],[215.15,0.50635669],[215.07,1.01271338],[214.74,5.06356692]],[[215.59,0.07615521],[215.61,0.15198787],[215.64,0.50662623],[215.66,1.01325247],[215.72,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077838511,[[215.37,0.17055984],[215.36,0.0759535],[215.29,0.151907],[215.21,0.50635669],[215.13,1.01271338]],[[215.58,0.07615521],[215.6,0.15198787],[215.62,0.50662623],[215.65,1.01325247],[215.71,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694077978413,[[215.39,0.17054426],[215.38,0.0759535],[215.32,0.151907],[215.24,0.50635669],[215.15,1.01271338]],[[215.58,0.07615521],[215.6,0.15198787],[215.63,0.50662623],[215.66,1.01325247],[215.71,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078016340,[[215.46,0.17054212],[215.42,0.0759535],[215.35,0.151907],[215.27,0.50635669],[215.19,1.01271338]],[[215.7,0.07615521],[215.72,0.15198787],[215.75,0.50662623],[215.77,1.01325247],[215.83,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078034362,[[215.38,0.17048361],[215.36,0.0759535],[215.3,0.151907],[215.22,0.50635669],[215.14,1.01271338]],[[215.73,0.07615521],[215.75,0.15198787],[215.78,0.50662623],[215.8,1.01325247],[215.86,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078083405,[[215.46,0.17048224],[215.45,0.0759535],[215.39,0.151907],[215.31,0.50635669],[215.23,1.01271338]],[[215.68,0.07615521],[215.7,0.15198787],[215.73,0.50662623],[215.76,1.01325247],[215.81,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078169972,[[215.35,0.1705355],[215.32,0.0759535],[215.26,0.151907],[215.18,0.50635669],[215.09,1.01271338]],[[215.67,0.07615521],[215.69,0.15198787],[215.72,0.50662623],[215.74,1.01325247],[215.8,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078186898,[[215.34,0.17053566],[215.32,0.0759535],[215.26,0.151907],[215.18,0.50635669],[215.09,1.01271338]],[[215.63,0.07615521],[215.65,0.15198787],[215.68,0.50662623],[215.71,1.01325247],[215.77,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078204119,[[215.35,0.17056011],[215.32,0.0759535],[215.26,0.151907],[215.18,0.50635669],[215.1,1.01271338]],[[215.58,0.07615521],[215.6,0.15198787],[215.63,0.50662623],[215.66,1.01325247],[215.72,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078282267,[[215.25,0.17060859],[215.24,0.0759535],[215.18,0.151907],[215.1,0.50635669],[215.02,1.01271338]],[[215.57,0.07615521],[215.59,0.15198787],[215.62,0.50662623],[215.65,1.01325247],[215.7,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078349318,[[215.3,0.0759535],[215.23,0.151907],[215.15,0.50635669],[215.07,1.01271338],[213.74,16.2342478]],[[215.49,0.07615521],[215.51,0.15198787],[215.54,0.50662623],[215.57,1.01325247],[215.63,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078367136,[[215.31,0.17055963],[215.28,0.0759535],[215.21,0.151907],[215.13,0.50635669],[215.05,1.01271338]],[[215.63,0.07615521],[215.65,0.15198787],[215.68,0.50662623],[215.71,1.01325247],[215.76,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078403065,[[215.36,0.0759535],[215.3,0.151907],[215.21,0.50635669],[215.13,1.01271338],[210.63,0.87824652]],[[215.56,0.07615521],[215.58,0.15198787],[215.6,0.50662623],[215.63,1.01325247],[215.69,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078473822,[[215.36,0.17056001],[215.35,0.0759535],[215.29,0.151907],[215.21,0.50635669],[215.13,1.01271338]],[[215.56,0.07615521],[215.58,0.15198787],[215.61,0.50662623],[215.64,1.01325247],[215.69,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078498831,[[215.36,0.0759535],[215.29,0.151907],[215.21,0.50635669],[215.13,1.01271338],[213.2,1.70410037]],[[215.55,0.07615521],[215.57,0.15198787],[215.6,0.50662623],[215.63,1.01325247],[215.69,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078643750,[[215.37,0.17056263],[215.36,0.0759535],[215.3,0.151907],[215.21,0.50635669],[214.96,2.53178346]],[[215.56,0.07615521],[215.58,0.15198787],[215.61,0.50662623],[215.64,1.01325247],[215.7,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078687091,[[215.38,0.17055802],[215.37,0.0759535],[215.31,0.151907],[215.23,0.50635669],[215.14,1.01271338]],[[215.57,0.07615521],[215.6,0.15198787],[215.62,0.50662623],[215.65,1.01325247],[215.71,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078794490,[[215.41,0.17053754],[215.4,0.0759535],[215.34,0.151907],[215.26,0.50635669],[215.17,1.01271338]],[[215.59,0.07615521],[215.62,0.15198787],[215.64,0.50662623],[215.67,1.01325247],[215.73,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078876561,[[215.4,0.24649138],[215.33,0.151907],[215.25,0.50635669],[215.17,1.01271338]],[[215.6,0.07615521],[215.62,0.15198787],[215.65,0.50662623],[215.68,1.01325247],[215.73,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078931704,[[215.42,0.17047924],[215.39,0.0759535],[215.33,0.151907],[215.25,0.50635669],[215.17,1.01271338]],[[215.73,0.07615521],[215.75,0.15198787],[215.77,0.50662623],[215.8,1.01325247],[215.86,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694078951826,[[215.43,0.17047895],[215.42,0.0759535],[215.35,0.151907],[215.27,0.50635669],[215.19,1.01271338]],[[215.71,0.07615521],[215.73,0.15198787],[215.76,0.50662623],[215.79,1.01325247],[215.84,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079051799,[[215.51,0.17045177],[215.5,0.0759535],[215.44,0.151907],[215.36,0.50635669],[215.27,1.01271338]],[[215.7,0.07615521],[215.72,0.15198787],[215.75,0.50662623],[215.78,1.01325247],[215.84,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079094329,[[215.51,0.0759535],[215.44,0.151907],[215.36,0.50635669],[215.28,1.01271338],[214.78,11.25796619]],[[215.7,0.07615521],[215.73,0.15198787],[215.75,0.50662623],[215.78,1.01325247],[215.84,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079184899,[[215.52,0.24640133],[215.45,0.151907],[215.37,0.50635669],[215.29,1.01271338]],[[215.71,0.07615521],[215.73,0.15198787],[215.76,0.50662623],[215.79,1.01325247],[215.84,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079289490,[[215.51,0.0759535],[215.45,0.151907],[215.37,0.50635669],[215.29,1.01271338],[214.38,0.23189899]],[[215.73,0.15198787],[215.75,0.50662623],[215.78,1.01325247],[215.84,2.53313117],[215.89,5.06626235]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079368750,[[215.51,0.0759535],[215.45,0.151907],[215.37,0.50635669],[215.28,1.01271338]],[[215.71,0.07607771],[215.73,0.15198787],[215.76,0.50662623],[215.78,1.01325247],[215.84,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079425079,[[215.51,0.17045285],[215.5,0.0759535],[215.44,0.151907],[215.36,0.50635669],[215.27,1.01271338]],[[215.7,0.07607771],[215.72,0.15198787],[215.75,0.50662623],[215.78,1.01325247],[215.84,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079512844,[[215.49,0.17046155],[215.48,0.0759535],[215.42,0.151907],[215.33,0.50635669],[215.25,1.01271338]],[[215.7,0.07607771],[215.72,0.15198787],[215.74,0.50662623],[215.77,1.01325247],[215.83,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079551878,[[215.4,0.17051822],[215.37,0.0759535],[215.31,0.151907],[215.23,0.50635669],[215.14,1.01271338]],[[215.68,0.07607771],[215.7,0.15198787],[215.73,0.50662623],[215.76,1.01325247],[215.81,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079569798,[[215.36,0.24647112],[215.29,0.151907],[215.21,0.50635669],[215.13,1.01271338],[214.88,3.54449684]],[[215.67,0.07607771],[215.7,0.15198787],[215.72,0.50662623],[215.75,1.01325247],[215.81,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079627645,[[215.43,0.17047498],[215.42,0.0759535],[215.36,0.151907],[215.28,0.50635669],[215.19,1.01271338]],[[215.72,0.07607771],[215.74,0.15198787],[215.77,0.50662623],[215.79,1.01325247],[215.85,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079635246,[[215.47,0.0759535],[215.41,0.151907],[215.33,0.73829493],[215.24,1.01271338],[215.07,2.53178346]],[[215.67,0.07607771],[215.69,0.15198787],[215.71,0.50662623],[215.74,1.01325247],[215.8,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079699502,[[215.41,0.17052841],[215.4,0.0759535],[215.34,0.151907],[215.26,0.50635669],[215.17,1.01271338]],[[215.6,0.07607771],[215.62,0.15198787],[215.65,0.50662623],[215.68,1.01325247],[215.74,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079786570,[[215.3,0.1705939],[215.28,0.0759535],[215.22,0.151907],[215.14,0.50635669],[215.05,1.01271338]],[[215.59,0.07607771],[215.6,0.15198787],[215.63,0.50662623],[215.66,1.01325247],[215.72,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079807794,[[215.26,0.17059163],[215.25,0.0759535],[215.19,0.151907],[215.11,0.50635669],[215.03,1.01271338]],[[215.58,0.07607771],[215.61,0.15198787],[215.63,0.50662623],[215.66,1.01325247],[215.72,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079822410,[[215.33,0.17059392],[215.32,0.0759535],[215.26,0.151907],[215.18,0.50635669],[215.1,1.01271338]],[[215.52,0.07607771],[215.54,0.15198787],[215.57,0.50662623],[215.6,1.01325247],[215.65,2.53313117]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079940591,[[215.33,0.17054656],[215.31,0.0761431],[215.25,0.1522862],[215.17,0.50762067],[215.08,1.01524135]],[[215.64,0.07611748],[215.66,0.15223496],[215.69,0.50744986],[215.71,1.01489973],[215.77,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694079962805,[[215.34,0.17054595],[215.33,0.0761431],[215.26,0.1522862],[215.18,0.50762067],[215.1,1.01524135]],[[215.61,0.07611748],[215.64,0.15223496],[215.66,0.50744986],[215.69,1.01489973],[215.75,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080121813,[[215.4,0.17053765],[215.39,0.0761431],[215.33,0.1522862],[215.24,0.50762067],[215.16,1.01524135]],[[215.59,0.07611748],[215.62,0.15223496],[215.64,0.50744986],[215.67,1.01489973],[215.73,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080234299,[[215.4,0.2466808],[215.33,0.1522862],[215.25,0.50762067],[215.17,1.01524135]],[[215.59,0.07611748],[215.61,0.15223496],[215.64,0.50744986],[215.67,1.01489973],[215.72,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080251812,[[215.4,0.17054044],[215.39,0.0761431],[215.33,0.1522862],[215.25,0.50762067],[215.16,1.01524135]],[[215.59,0.07611748],[215.61,0.15223496],[215.64,0.50744986],[215.67,1.01489973],[215.72,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080443351,[[215.4,0.17053916],[215.39,0.0761431],[215.33,0.1522862],[215.25,0.50762067],[215.17,1.01524135]],[[215.59,0.07611748],[215.61,0.15223496],[215.63,0.50744986],[215.66,1.01489973],[215.72,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080554133,[[215.39,0.0761431],[215.33,0.1522862],[215.24,0.50762067],[215.16,1.01524135],[213.23,1.93719673]],[[215.58,0.07611748],[215.6,0.15223496],[215.63,0.50744986],[215.66,1.01489973],[215.71,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080679530,[[215.37,0.17055969],[215.36,0.0761431],[215.3,0.1522862],[215.21,0.50762067],[215.13,1.01524135]],[[215.56,0.07611748],[215.59,0.15223496],[215.61,0.50744986],[215.64,1.01489973],[215.7,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080694144,[[215.22,0.17062113],[215.21,0.0761431],[215.15,0.1522862],[215.07,0.50762067],[214.98,1.01524135]],[[215.57,0.07611748],[215.59,0.15223496],[215.61,0.50744986],[215.64,1.01489973],[215.7,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080756404,[[215.3,0.17062206],[215.29,0.0761431],[215.23,0.1522862],[215.15,0.50762067],[215.06,1.01524135]],[[215.49,0.07611748],[215.51,0.15223496],[215.54,0.50744986],[215.56,1.01489973],[215.62,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080792234,[[215.29,0.0761431],[215.23,0.1522862],[215.14,0.50762067],[215.06,1.01524135],[213.14,0.232138]],[[215.49,0.07611748],[215.51,0.15223496],[215.53,0.50744986],[215.56,1.01489973],[215.62,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080868599,[[215.28,0.0761431],[215.22,0.1522862],[215.14,0.50762067],[215.06,1.01524135],[213.14,0.23213591]],[[215.5,0.07611748],[215.52,0.15223496],[215.54,0.50744986],[215.57,1.01489973],[215.63,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694080946663,[[215.3,0.0761431],[215.23,0.1522862],[215.15,0.50762067],[215.07,1.01524135]],[[215.5,0.07611748],[215.52,0.15223496],[215.55,0.50744986],[215.58,1.01489973],[215.63,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081094189,[[215.29,0.0761431],[215.14,0.50762067],[215.06,1.01524135],[214.73,5.07620677]],[[215.48,0.07611748],[215.5,0.15223496],[215.53,0.50744986],[215.55,1.01489973],[215.61,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081159246,[[215.29,0.0761431],[215.23,0.1522862],[215.14,0.50762067],[215.06,1.01524135],[214.73,5.07620677]],[[215.48,0.07611748],[215.5,0.15223496],[215.53,0.50744986],[215.55,1.01489973],[215.61,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081316797,[[215.31,0.17056344],[215.29,0.0761431],[215.22,0.1522862],[215.14,0.50762067],[215.06,1.01524135]],[[215.61,0.07611748],[215.64,0.15223496],[215.66,0.50744986],[215.69,1.01489973],[215.75,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081337702,[[215.29,0.17056101],[215.28,0.0761431],[215.22,0.1522862],[215.14,0.50762067],[215.05,1.01524135]],[[215.61,0.07611748],[215.63,0.15223496],[215.66,0.50744986],[215.69,1.01489973],[215.74,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081358929,[[215.35,0.17048487],[215.34,0.0761431],[215.28,0.1522862],[215.2,0.50762067],[215.11,1.01524135]],[[215.72,0.07611748],[215.74,0.15223496],[215.77,0.50744986],[215.8,1.01489973],[215.85,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081381552,[[215.38,0.24662797],[215.32,0.1522862],[215.24,0.50762067],[215.15,1.01524135],[214.99,2.53810338]],[[215.69,0.07611748],[215.71,0.15223496],[215.74,0.50744986],[215.76,1.01489973],[215.83,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081415880,[[215.47,0.1704778],[215.46,0.0761431],[215.4,0.1522862],[215.31,0.50762067],[215.23,1.01524135]],[[215.66,0.07611748],[215.68,0.15223496],[215.71,0.50744986],[215.74,1.01489973],[215.79,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081445804,[[215.33,0.17052928],[215.32,0.0761431],[215.26,0.1522862],[215.18,0.50762067],[215.09,1.01524135]],[[215.67,0.07611748],[215.69,0.15223496],[215.71,0.50744986],[215.74,1.01489973],[215.8,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081554895,[[215.41,0.0761431],[215.34,0.1522862],[215.26,0.50762067],[215.18,1.01524135],[213.25,0.23201499]],[[215.6,0.07611748],[215.62,0.15223496],[215.65,0.50744986],[215.67,1.01489973],[215.73,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081590819,[[215.44,0.17048227],[215.4,0.0761431],[215.34,0.1522862],[215.26,0.50762067],[215.17,1.01524135]],[[215.71,0.07611748],[215.73,0.15223496],[215.76,0.50744986],[215.79,1.01489973],[215.84,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081609331,[[215.4,0.17048124],[215.39,0.0761431],[215.33,0.1522862],[215.25,0.50762067],[215.17,1.01524135]],[[215.7,0.07611748],[215.72,0.15223496],[215.75,0.50744986],[215.78,1.01489973],[215.83,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081689119,[[215.38,0.1705272],[215.36,0.0761431],[215.3,0.1522862],[215.22,0.50762067],[215.13,1.01524135]],[[215.66,0.07611748],[215.68,0.15223496],[215.71,0.50744986],[215.73,1.01489973],[215.79,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081706732,[[215.36,0.17052478],[215.35,0.0761431],[215.29,0.1522862],[215.2,0.50762067],[215.12,1.01524135]],[[215.67,0.07611748],[215.69,0.15223496],[215.71,0.50744986],[215.74,1.01489973],[215.8,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081788209,[[215.42,0.17052164],[215.41,0.0761431],[215.35,0.1522862],[215.27,0.50762067],[215.19,1.01524135]],[[215.61,0.07611748],[215.63,0.15223496],[215.66,0.50744986],[215.68,1.01489973],[215.74,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081825644,[[215.27,0.17059003],[215.24,0.0761431],[215.18,0.1522862],[215.1,0.50762067],[215.01,1.01524135]],[[215.61,0.07611748],[215.63,0.15223496],[215.66,0.50744986],[215.69,1.01489973],[215.74,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081857369,[[215.26,0.17061451],[215.25,0.0761431],[215.19,0.1522862],[215.11,0.50762067],[215.02,1.01524135]],[[215.53,0.07611748],[215.55,0.15223496],[215.57,0.50744986],[215.6,1.01489973],[215.66,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081883493,[[215.24,0.0761431],[215.18,0.1522862],[215.09,0.50762067],[215.01,1.01524135],[214.84,2.53810338]],[[215.52,0.15223496],[215.55,0.50744986],[215.63,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081929522,[[215.25,0.17062984],[215.24,0.0761431],[215.18,0.1522862],[215.1,0.50762067],[215.01,1.01524135]],[[215.5,0.07611748],[215.52,0.15223496],[215.55,0.50744986],[215.58,1.01489973],[215.64,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081948647,[[215.22,0.17067039],[215.2,0.0761431],[215.13,0.1522862],[215.05,0.50762067],[214.97,1.01524135]],[[215.47,0.07611748],[215.49,0.15223496],[215.52,0.50744986],[215.54,1.01489973],[215.6,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694081990181,[[215.17,0.17069159],[215.16,0.0761431],[215.1,0.1522862],[215.02,0.50762067],[214.93,1.01524135]],[[215.43,0.07611748],[215.45,0.15223496],[215.48,0.50744986],[215.5,1.01489973],[215.56,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082065739,[[215.2,0.17069734],[215.19,0.0761431],[215.13,0.1522862],[215.05,0.50762067],[214.96,1.01524135]],[[215.39,0.07611748],[215.42,0.15223496],[215.44,0.50744986],[215.47,1.01489973],[215.53,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082144300,[[215.13,0.2468769],[215.06,0.1522862],[214.98,0.50762067],[214.9,1.01524135],[214.65,3.55334474]],[[215.37,0.07611748],[215.39,0.15223496],[215.42,0.50744986],[215.44,1.01489973],[215.5,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082202741,[[215.15,0.0761431],[215.08,0.1522862],[215.0,0.50762067],[214.92,1.01524135],[214.59,5.07620677]],[[215.34,0.07611748],[215.36,0.15223496],[215.39,0.50744986],[215.42,1.01489973],[215.47,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082346169,[[214.99,0.17081846],[214.95,0.0761431],[214.89,0.1522862],[214.8,0.50762067],[214.72,1.01524135]],[[215.34,0.15223496],[215.37,0.50744986],[215.4,1.01489973],[215.45,2.53724933],[215.48,3.55214907]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082376602,[[215.06,0.17081846],[215.05,0.0761431],[214.98,0.1522862],[214.9,0.50762067],[214.82,1.01524135]],[[215.34,0.15223496],[215.37,0.50744986],[215.4,1.01489973],[215.46,2.53724933],[215.49,3.55214907]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082453869,[[215.09,0.0761431],[215.03,0.1522862],[214.95,0.50762067],[214.86,1.01524135],[214.7,2.53810338]],[[215.28,0.07600875],[215.31,0.15223496],[215.33,0.50744986],[215.36,1.01489973],[215.42,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082521612,[[214.99,0.17082651],[214.98,0.0761431],[214.92,0.1522862],[214.84,0.50762067],[214.75,1.01524135]],[[215.28,0.07600875],[215.3,0.15223496],[215.33,0.50744986],[215.35,1.01489973],[215.41,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082563450,[[215.05,0.17077469],[215.04,0.0761431],[214.98,0.1522862],[214.89,0.50762067],[214.81,1.01524135]],[[215.33,0.07600875],[215.35,0.15223496],[215.38,0.50744986],[215.4,1.01489973],[215.46,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082651438,[[215.1,0.0761431],[215.04,0.1522862],[214.96,0.50762067],[214.87,1.01524135],[214.63,3.78568172]],[[215.29,0.07600875],[215.32,0.15223496],[215.34,0.50744986],[215.37,1.01489973],[215.43,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082669649,[[215.11,0.17076992],[215.1,0.0761431],[215.04,0.1522862],[214.95,0.50762067],[214.87,1.01524135]],[[215.3,0.07600875],[215.32,0.15223496],[215.35,0.50744986],[215.37,1.01489973],[215.43,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082750099,[[215.0,0.17082485],[214.97,0.0761431],[214.91,0.1522862],[214.83,0.50762067],[214.74,1.01524135]],[[215.3,0.07600875],[215.32,0.15223496],[215.35,0.50744986],[215.37,1.01489973],[215.43,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082757709,[[214.98,0.17082485],[214.97,0.0761431],[214.91,0.1522862],[214.83,0.50762067],[214.74,1.01524135]],[[215.29,0.07600875],[215.31,0.15223496],[215.34,0.50744986],[215.36,1.01489973],[215.42,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082854479,[[215.03,0.0761431],[214.97,0.1522862],[214.89,0.74004471],[214.8,1.01524135],[214.64,2.53810338]],[[215.22,0.07600875],[215.25,0.15223496],[215.27,0.50744986],[215.3,1.01489973],[215.36,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694082921844,[[215.02,0.0761431],[214.96,0.1522862],[214.88,0.74005445],[214.79,1.01524135],[214.29,10.14640487]],[[215.22,0.07600875],[215.24,0.15223496],[215.27,0.50744986],[215.29,1.01489973],[215.35,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083032515,[[215.0,0.24699165],[214.93,0.1522862],[214.85,0.50762067],[214.77,1.01524135],[214.43,5.07620677]],[[215.2,0.07600875],[215.22,0.15223496],[215.25,0.50744986],[215.28,1.01489973],[215.33,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083102563,[[215.0,0.17085485],[214.99,0.0761431],[214.93,0.1522862],[214.84,0.50762067],[214.76,1.01524135]],[[215.19,0.07600875],[215.21,0.15223496],[215.24,0.50744986],[215.27,1.01489973],[215.32,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083219362,[[215.01,0.17085078],[215.0,0.0761431],[214.94,0.1522862],[214.86,0.50762067],[214.77,1.01524135]],[[215.22,0.07600875],[215.24,0.15223496],[215.26,0.50744986],[215.29,1.01489973],[215.35,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083343955,[[215.0,0.0761431],[214.94,0.1522862],[214.86,0.50762067],[214.77,1.01524135],[214.6,2.53810338]],[[215.2,0.07600875],[215.22,0.15223496],[215.25,0.50744986],[215.28,1.01489973],[215.33,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083459458,[[215.01,0.17085442],[215.0,0.0761431],[214.94,0.1522862],[214.85,0.50762067],[214.77,1.01524135]],[[215.21,0.07600875],[215.23,0.15223496],[215.26,0.50744986],[215.29,1.01489973],[215.35,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083515399,[[215.01,0.17083667],[215.0,0.0761431],[214.94,0.1522862],[214.86,0.50762067],[214.78,1.01524135]],[[215.23,0.07600875],[215.26,0.15223496],[215.28,0.50744986],[215.31,1.01489973],[215.37,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083557530,[[215.02,0.17084143],[215.01,0.0761431],[214.95,0.1522862],[214.87,0.50762067],[214.78,1.01524135]],[[215.21,0.07600875],[215.23,0.15223496],[215.26,0.50744986],[215.29,1.01489973],[215.34,2.53724933]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083636401,[[214.88,0.17092555],[214.85,0.0761431],[214.79,0.1522862],[214.71,0.50762067],[214.62,1.01524135]],[[215.19,0.15223496],[215.22,0.50744986],[215.25,1.01489973],[215.3,2.53724933],[215.33,3.55214907]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083660414,[[214.84,0.17092344],[214.83,0.0761431],[214.77,0.1522862],[214.69,0.50762067],[214.6,1.01524135]],[[215.19,0.15223496],[215.22,0.50744986],[215.25,1.01489973],[215.3,2.53724933],[215.33,3.55214907]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083702935,[[214.89,0.24707936],[214.82,0.1522862],[214.74,0.50762067],[214.66,1.01524135],[212.75,0.23256562]],[[215.13,0.15223496],[215.16,0.50744986],[215.19,1.01489973],[215.24,2.53724933],[215.27,3.55214907]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083727546,[[214.9,0.0761431],[214.84,0.1522862],[214.76,0.50762067],[214.67,1.01524135],[214.17,10.14640487]],[[215.12,0.15223496],[215.15,0.50744986],[215.17,1.01489973],[215.23,2.53724933],[215.26,3.55214907]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083830142,[[214.9,0.1709406],[214.89,0.07628899],[214.83,0.15257799],[214.74,0.5085933],[214.66,1.01718661]],[[215.1,0.07601137],[215.12,0.15202275],[215.14,0.5067425],[215.17,1.013485],[215.23,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083860970,[[214.89,0.17094836],[214.88,0.07628899],[214.81,0.15257799],[214.73,0.5085933],[214.31,5.08593309]],[[215.09,0.07601137],[215.12,0.15202275],[215.14,0.5067425],[215.17,1.013485],[215.23,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694083964547,[[214.9,0.17094298],[214.89,0.07628899],[214.83,0.15257799],[214.75,0.5085933],[214.67,1.01718661]],[[215.09,0.07601137],[215.11,0.15202275],[215.14,0.5067425],[215.16,1.013485],[215.22,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084036600,[[214.9,0.17094263],[214.89,0.07628899],[214.83,0.15257799],[214.75,0.5085933],[214.66,1.01718661]],[[215.09,0.07601137],[215.11,0.15202275],[215.14,0.5067425],[215.17,1.013485],[215.23,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084094658,[[214.9,0.17094338],[214.89,0.07628899],[214.83,0.15257799],[214.74,0.5085933],[214.66,1.01718661]],[[215.1,0.07601137],[215.12,0.15202275],[215.14,0.5067425],[215.17,1.013485],[215.23,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084110673,[[214.9,0.17093797],[214.89,0.07628899],[214.83,0.15257799],[214.75,0.5085933],[214.67,1.01718661]],[[215.11,0.07601137],[215.13,0.15202275],[215.16,0.5067425],[215.18,1.013485],[215.24,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084189645,[[214.9,0.17087248],[214.88,0.07628899],[214.81,0.15257799],[214.73,0.5085933],[214.65,1.01718661]],[[215.25,0.07601137],[215.27,0.15202275],[215.3,0.5067425],[215.32,1.013485],[215.38,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084207862,[[214.93,0.17087248],[214.92,0.07628899],[214.86,0.15257799],[214.77,0.5085933],[214.69,1.01718661]],[[215.19,0.07601137],[215.22,0.15202275],[215.24,0.5067425],[215.27,1.013485],[215.33,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084238287,[[214.98,0.17085859],[214.97,0.07628899],[214.91,0.15257799],[214.83,0.5085933],[214.75,1.01718661]],[[215.2,0.07601137],[215.22,0.15202275],[215.25,0.5067425],[215.28,1.013485],[215.33,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084347696,[[214.98,0.17087217],[214.97,0.07628899],[214.91,0.15257799],[214.83,0.5085933],[214.74,1.01718661]],[[215.18,0.07601137],[215.21,0.15202275],[215.23,0.5067425],[215.26,1.013485],[215.32,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084404541,[[215.0,0.24715042],[214.93,0.15257799],[214.85,0.5085933],[214.77,1.01718661],[214.27,10.14640487]],[[215.19,0.07601137],[215.21,0.15202275],[215.24,0.5067425],[215.27,1.013485],[215.32,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084432763,[[214.99,0.07628899],[214.93,0.15257799],[214.84,0.5085933],[214.76,1.01718661],[212.84,0.23246781]],[[215.19,0.07340109],[215.21,0.15202275],[215.24,0.5067425],[215.27,1.013485],[215.32,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084501713,[[214.98,0.07628899],[214.91,0.15257799],[214.83,0.5085933],[214.75,1.01718661],[214.5,3.56015316]],[[215.2,0.15202275],[215.23,0.5067425],[215.25,1.013485],[215.31,2.5337125],[215.34,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084548254,[[214.97,0.17087891],[214.96,0.07628899],[214.9,0.15257799],[214.82,0.5085933],[214.74,1.01718661]],[[215.18,0.07597705],[215.2,0.15202275],[215.23,0.5067425],[215.26,1.013485],[215.31,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084587976,[[214.98,0.07628899],[214.92,0.15257799],[214.83,0.5085933],[214.75,1.01718661],[214.5,3.56015316]],[[215.17,0.07597705],[215.19,0.15202275],[215.22,0.5067425],[215.25,1.013485],[215.3,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084684948,[[214.99,0.07628899],[214.93,0.15257799],[214.86,0.23247274],[214.84,0.5085933],[214.76,1.01718661]],[[215.18,0.07597705],[215.2,0.15202275],[215.23,0.5067425],[215.26,1.013485],[215.32,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084714565,[[214.99,0.17087628],[214.98,0.07628899],[214.92,0.15257799],[214.84,0.5085933],[214.75,1.01718661]],[[215.18,0.07597705],[215.2,0.15202275],[215.23,0.5067425],[215.26,1.013485],[215.32,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084785528,[[215.0,0.17087095],[214.99,0.07628899],[214.93,0.15257799],[214.85,0.74107017],[214.77,1.01718661]],[[215.19,0.07597705],[215.21,0.15202275],[215.23,0.5067425],[215.26,1.013485],[215.32,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084832660,[[215.0,0.07628899],[214.93,0.15257799],[214.85,0.5085933],[214.77,1.01718661],[212.85,0.23246757]],[[215.19,0.07597705],[215.21,0.15202275],[215.24,0.5067425],[215.27,1.013485],[215.32,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694084992887,[[215.0,0.07628899],[214.94,0.15257799],[214.85,0.5085933],[214.77,1.01718661],[214.6,2.54296654]],[[215.19,0.07597705],[215.21,0.15202275],[215.24,0.5067425],[215.27,1.013485],[215.32,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085018502,[[215.0,0.07628899],[214.94,0.15257799],[214.86,0.5085933],[214.77,1.01718661],[214.61,2.77543321]],[[215.2,0.07597705],[215.22,0.15202275],[215.24,0.5067425],[215.27,1.013485],[215.33,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085142306,[[214.91,0.17092789],[214.9,0.07628899],[214.83,0.15257799],[214.75,0.5085933],[214.67,1.01718661]],[[215.15,0.07597705],[215.17,0.15202275],[215.2,0.5067425],[215.23,1.013485],[215.28,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085154913,[[214.89,0.17092516],[214.86,0.07628899],[214.8,0.15257799],[214.72,0.5085933],[214.64,1.01718661]],[[215.18,0.07597705],[215.2,0.15202275],[215.23,0.5067425],[215.26,1.013485],[215.31,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085180126,[[214.71,0.17100486],[214.7,0.07628899],[214.64,0.15257799],[214.56,0.5085933],[214.47,1.01718661]],[[215.11,0.07597705],[215.13,0.15202275],[215.16,0.5067425],[215.18,1.013485],[215.24,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085218862,[[214.79,0.07628899],[214.73,0.15257799],[214.64,0.5085933],[214.56,1.01718661],[214.44,0.23266847]],[[214.99,0.07597705],[215.01,0.15202275],[215.04,0.5067425],[215.07,1.013485],[215.13,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085319442,[[214.69,0.1674757],[214.64,0.07628899],[214.58,0.15257799],[214.5,0.5085933],[214.41,1.01718661]],[[215.03,0.15202275],[215.06,0.5067425],[215.09,1.013485],[215.14,2.5337125],[215.17,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085323047,[[214.7,0.1674757],[214.63,0.07628899],[214.57,0.15257799],[214.49,0.5085933],[214.4,1.01718661]],[[215.03,0.15202275],[215.06,0.5067425],[215.09,1.013485],[215.14,2.5337125],[215.17,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085342856,[[214.71,0.07628899],[214.7,0.1674757],[214.65,0.15257799],[214.57,0.5085933],[214.48,1.01718661]],[[214.94,0.15202275],[214.97,0.5067425],[214.99,1.013485],[215.07,2.5337125],[215.1,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085418108,[[214.7,0.17110237],[214.69,0.07628899],[214.62,0.15257799],[214.54,0.5085933],[214.46,1.01718661]],[[214.93,0.15202275],[214.95,0.5067425],[214.98,1.013485],[215.04,2.5337125],[215.06,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085483347,[[214.71,0.07628899],[214.65,0.15257799],[214.56,0.5085933],[214.48,1.01718661],[212.56,0.23277837]],[[214.9,0.07603946],[214.92,0.15202275],[214.95,0.5067425],[214.98,1.013485],[215.03,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085612551,[[214.58,0.17117621],[214.57,0.07628899],[214.51,0.15257799],[214.43,0.5085933],[214.34,1.01718661]],[[214.84,0.07603946],[214.86,0.15202275],[214.89,0.5067425],[214.92,1.013485],[214.97,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085655285,[[214.6,0.07628899],[214.54,0.15257799],[214.45,0.5085933],[214.37,1.01718661],[214.04,5.08593309]],[[214.8,0.07603946],[214.82,0.15202275],[214.85,0.5067425],[214.87,1.013485],[214.93,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085679308,[[214.6,0.17118266],[214.59,0.07628899],[214.53,0.15257799],[214.45,0.5085933],[214.37,1.01718661]],[[214.8,0.07603946],[214.82,0.15202275],[214.85,0.5067425],[214.88,1.013485],[214.93,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085695825,[[214.4,0.07628899],[214.34,0.15257799],[214.26,0.5085933],[214.17,1.01718661]],[[214.81,0.07603946],[214.83,0.15202275],[214.86,0.5067425],[214.88,1.013485],[214.94,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085728055,[[214.0,0.17145515],[213.94,0.07628899],[213.87,0.15257799],[213.79,0.5085933],[213.71,1.01718661]],[[214.79,0.85685556],[214.82,0.07603946],[214.84,0.15202275],[214.87,0.5067425],[214.89,1.013485]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085732755,[[213.88,0.17145515],[213.85,0.07628899],[213.79,0.15257799],[213.71,0.5085933],[213.62,1.01718661]],[[214.88,0.85685556],[214.89,0.07603946],[214.91,0.15202275],[214.94,0.5067425],[214.97,1.013485]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085758875,[[214.13,0.17145515],[214.06,0.07628899],[213.99,0.15257799],[213.91,0.5085933],[213.83,1.01718661]],[[214.53,0.93348979],[214.55,0.15202275],[214.57,0.5067425],[214.6,1.013485],[214.66,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085776487,[[214.04,0.17155394],[214.01,0.07628899],[213.95,0.15257799],[213.87,0.5085933],[213.79,1.01718661]],[[214.42,0.07603946],[214.44,0.15202275],[214.46,0.5067425],[214.49,1.013485],[214.55,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085788589,[[213.8,0.1716305],[213.79,0.07628899],[213.72,0.15257799],[213.64,0.5085933],[213.56,1.01718661]],[[214.29,0.85817492],[214.3,0.07603946],[214.32,0.15202275],[214.35,0.5067425],[214.38,1.013485]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085804817,[[213.63,0.1716305],[213.58,0.07628899],[213.51,0.15257799],[213.43,0.5085933],[213.35,1.01718661]],[[214.25,0.85824402],[214.31,0.07603946],[214.33,0.15202275],[214.35,0.5067425],[214.38,1.013485]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085832241,[[213.67,0.17186068],[213.66,0.07628899],[213.51,0.5085933],[213.43,1.01718661]],[[214.11,0.93534824],[214.13,0.15202275],[214.16,0.5067425],[214.19,1.013485],[214.24,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085835945,[[213.63,0.17186068],[213.58,0.07628899],[213.52,0.15257799],[213.44,0.5085933],[213.36,1.01718661]],[[214.02,0.07603946],[214.04,0.15202275],[214.07,0.5067425],[214.1,1.013485],[214.15,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085850854,[[213.57,0.17192814],[213.46,0.07628899],[213.4,0.15257799],[213.32,0.5085933],[213.23,1.01718661]],[[213.98,0.85972445],[213.99,0.07603946],[214.02,0.15202275],[214.04,0.5067425],[214.07,1.013485]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085873972,[[213.59,0.1719414],[213.54,0.07628899],[213.48,0.15257799],[213.4,0.5085933],[213.32,1.01718661]],[[214.36,0.85845063],[214.4,0.07603946],[214.42,0.15202275],[214.45,0.5067425],[214.48,1.013485]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085887589,[[213.7,0.07628899],[213.68,0.1719414],[213.64,0.15257799],[213.56,0.5085933],[213.47,1.01718661]],[[214.24,1.01047338],[214.25,0.07603946],[214.26,0.5067425],[214.29,1.013485],[214.37,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085925114,[[213.9,0.1716937],[213.89,0.07628899],[213.83,0.15257799],[213.74,0.5085933],[213.66,1.01718661]],[[214.21,0.07603946],[214.23,0.15202275],[214.26,0.5067425],[214.29,1.013485],[214.34,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085931021,[[213.91,0.1716937],[213.89,0.07628899],[213.83,0.15257799],[213.75,0.5085933],[213.66,1.01718661]],[[214.32,0.07603946],[214.34,0.15202275],[214.36,0.5067425],[214.39,1.013485],[214.44,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085952737,[[213.9,0.1716937],[213.89,0.07628899],[213.83,0.15257799],[213.74,0.5085933],[213.66,1.01718661]],[[214.27,0.07603946],[214.29,0.15202275],[214.32,0.5067425],[214.35,1.013485],[214.4,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694085979854,[[214.01,0.17164951],[214.0,0.07628899],[213.93,0.15257799],[213.85,0.5085933],[213.77,1.01718661]],[[214.21,0.07603946],[214.23,0.15202275],[214.26,0.5067425],[214.29,1.013485],[214.34,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086042403,[[214.03,0.17160791],[214.01,0.07628899],[213.95,0.15257799],[213.87,0.5085933],[213.79,1.01718661]],[[214.31,0.07603946],[214.34,0.15202275],[214.36,0.5067425],[214.39,1.013485],[214.45,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086063718,[[214.07,0.17154263],[214.06,0.07628899],[214.0,0.15257799],[213.91,0.5085933],[213.83,1.01718661]],[[214.39,0.07603946],[214.41,0.15202275],[214.44,0.5067425],[214.47,1.013485],[214.52,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086114753,[[214.14,0.07628899],[214.07,0.15257799],[213.99,0.5085933],[213.91,1.01718661],[213.0,13.19032634]],[[214.34,0.07603946],[214.36,0.15202275],[214.39,0.5067425],[214.42,1.013485],[214.47,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086138375,[[214.04,0.17159271],[213.99,0.07628899],[213.93,0.15257799],[213.84,0.5085933],[213.76,1.01718661]],[[214.33,0.07603946],[214.35,0.15202275],[214.38,0.5067425],[214.41,1.013485],[214.46,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086176410,[[214.0,0.17165789],[213.96,0.07628899],[213.9,0.15257799],[213.82,0.5085933],[213.73,1.01718661]],[[214.27,0.15202275],[214.3,0.5067425],[214.32,1.013485],[214.38,2.5337125],[214.41,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086184912,[[213.94,0.17166454],[213.93,0.07628899],[213.87,0.15257799],[213.79,0.5085933],[213.7,1.01718661]],[[214.29,0.15202275],[214.31,0.5067425],[214.34,1.013485],[214.4,2.5337125],[214.43,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086220739,[[213.95,0.17168661],[213.93,0.07628899],[213.87,0.15257799],[213.79,0.5085933],[213.71,1.01718661]],[[214.22,0.15202275],[214.24,0.5067425],[214.27,1.013485],[214.33,2.5337125],[214.35,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086236251,[[213.89,0.17173514],[213.81,0.07628899],[213.75,0.15257799],[213.67,0.5085933],[213.58,1.01718661]],[[214.19,0.15202275],[214.22,0.5067425],[214.24,1.013485],[214.3,2.5337125],[214.33,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086282686,[[213.9,0.17173059],[213.89,0.07628899],[213.82,0.15257799],[213.74,0.5085933],[213.66,1.01718661]],[[214.11,0.07583017],[214.13,0.15202275],[214.16,0.5067425],[214.18,1.013485],[214.24,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086340526,[[213.89,0.07628899],[213.83,0.15257799],[213.74,0.5085933],[213.66,1.01718661],[213.16,10.14640487]],[[214.09,0.07583017],[214.11,0.15202275],[214.14,0.5067425],[214.17,1.013485],[214.22,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086445004,[[213.89,0.07628899],[213.83,0.15257799],[213.74,0.5085933],[213.66,1.01718661],[213.49,2.54296654]],[[214.09,0.07583017],[214.11,0.15202275],[214.14,0.5067425],[214.17,1.013485],[214.23,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086467024,[[213.89,0.07628899],[213.82,0.15257799],[213.74,0.5085933],[213.66,1.01718661],[213.49,2.54296654]],[[214.09,0.07583017],[214.11,0.15202275],[214.14,0.5067425],[214.17,1.013485],[214.23,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086517556,[[213.92,0.17168995],[213.91,0.07628899],[213.84,0.15257799],[213.76,0.5085933],[213.68,1.01718661]],[[214.2,0.07583017],[214.22,0.15202275],[214.25,0.5067425],[214.28,1.013485],[214.33,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086572993,[[213.96,0.07628899],[213.9,0.15257799],[213.82,0.5085933],[213.73,1.01718661],[211.83,0.23358504]],[[214.16,0.07583017],[214.18,0.15202275],[214.21,0.5067425],[214.24,1.013485],[214.29,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086612816,[[213.84,0.07628899],[213.78,0.15257799],[213.69,0.5085933],[213.61,1.01718661],[213.36,3.56015316]],[[214.14,0.07583017],[214.16,0.15202275],[214.19,0.5067425],[214.22,1.013485],[214.27,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086646736,[[213.87,0.07628899],[213.81,0.15257799],[213.73,0.5085933],[213.64,1.01718661],[213.31,5.08593309]],[[214.1,0.07583017],[214.12,0.15202275],[214.15,0.5067425],[214.17,1.013485],[214.23,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086671166,[[213.89,0.07628899],[213.83,0.15257799],[213.74,0.5085933],[213.66,1.01718661],[213.5,2.54296654]],[[214.09,0.07583017],[214.11,0.15202275],[214.14,0.5067425],[214.17,1.013485],[214.22,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086777046,[[213.73,0.07628899],[213.67,0.15257799],[213.59,0.5085933],[213.5,1.01718661],[207.46,0.88715684]],[[214.07,0.07583017],[214.09,0.15202275],[214.12,0.5067425],[214.14,1.013485],[214.2,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086793153,[[213.76,0.17181785],[213.71,0.07628899],[213.64,0.15257799],[213.56,0.5085933],[213.48,1.01718661]],[[214.07,0.07583017],[214.09,0.15202275],[214.12,0.5067425],[214.14,1.013485],[214.2,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086825377,[[213.82,0.17175784],[213.8,0.07628899],[213.74,0.15257799],[213.66,0.5085933],[213.57,1.01718661]],[[214.13,0.07583017],[214.15,0.15202275],[214.18,0.5067425],[214.2,1.013485],[214.26,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086833285,[[213.82,0.17175784],[213.78,0.07628899],[213.72,0.15257799],[213.64,0.5085933],[213.56,1.01718661]],[[214.19,0.07583017],[214.21,0.15202275],[214.23,0.5067425],[214.26,1.013485],[214.32,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086857102,[[213.85,0.17175784],[213.84,0.07628899],[213.77,0.15257799],[213.69,0.5085933],[213.61,1.01718661]],[[214.21,0.07583017],[214.23,0.15202275],[214.25,0.5067425],[214.28,1.013485],[214.34,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086882925,[[213.94,0.07628899],[213.87,0.15257799],[213.79,0.5085933],[213.71,1.01718661],[213.3,7.12030633]],[[214.14,0.07583017],[214.16,0.15202275],[214.19,0.5067425],[214.21,1.013485],[214.27,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086929669,[[213.89,0.17173758],[213.88,0.07628899],[213.82,0.15257799],[213.74,0.5085933],[213.66,1.01718661]],[[214.12,0.15202275],[214.15,0.5067425],[214.18,1.013485],[214.24,2.5337125],[214.26,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086974908,[[213.78,0.17179749],[213.77,0.07628899],[213.7,0.15257799],[213.62,0.5085933],[213.54,1.01718661]],[[214.11,0.15202275],[214.14,0.5067425],[214.16,1.013485],[214.22,2.5337125],[214.25,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694086998833,[[213.71,0.17180758],[213.7,0.07628899],[213.64,0.15257799],[213.56,0.5085933],[213.47,1.01718661]],[[214.12,0.15202275],[214.14,0.5067425],[214.17,1.013485],[214.23,2.5337125],[214.25,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087009744,[[213.78,0.07628899],[213.72,0.15257799],[213.64,0.5085933],[213.56,1.01718661],[207.38,0.88715684]],[[214.03,0.15202275],[214.06,0.5067425],[214.09,1.013485],[214.14,2.5337125],[214.17,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087054875,[[213.8,0.17181394],[213.79,0.07628899],[213.73,0.15257799],[213.65,0.5085933],[213.57,1.01718661]],[[214.01,0.0758209],[214.03,0.15202275],[214.06,0.5067425],[214.08,1.013485],[214.14,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087110919,[[213.82,0.17176193],[213.81,0.07628899],[213.75,0.15257799],[213.66,0.5085933],[213.58,1.01718661]],[[214.12,0.0758209],[214.14,0.15202275],[214.17,0.5067425],[214.2,1.013485],[214.25,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087155553,[[213.87,0.1717631],[213.86,0.07628899],[213.8,0.15257799],[213.72,0.5085933],[213.64,1.01718661]],[[214.07,0.0758209],[214.09,0.15202275],[214.12,0.5067425],[214.14,1.013485],[214.2,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087172662,[[213.78,0.17181584],[213.75,0.07628899],[213.68,0.15257799],[213.6,0.5085933],[213.52,1.01718661]],[[214.06,0.0758209],[214.08,0.15202275],[214.11,0.5067425],[214.14,1.013485],[214.19,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087183469,[[213.75,0.1718205],[213.72,0.07628899],[213.66,0.15257799],[213.58,0.5085933],[213.49,1.01718661]],[[214.07,0.0758209],[214.09,0.15202275],[214.11,0.5067425],[214.14,1.013485],[214.2,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087216789,[[213.6,0.17189275],[213.58,0.07628899],[213.52,0.15257799],[213.43,0.5085933],[213.35,1.01718661]],[[213.99,0.0758209],[214.01,0.15202275],[214.03,0.5067425],[214.06,1.013485],[214.12,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087240214,[[213.68,0.17190485],[213.67,0.07628899],[213.61,0.15257799],[213.53,0.5085933],[213.44,1.01718661]],[[213.9,0.0758209],[213.92,0.15202275],[213.95,0.5067425],[213.98,1.013485],[214.03,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087294151,[[213.69,0.17190838],[213.68,0.07628899],[213.62,0.15257799],[213.54,0.5085933],[213.45,1.01718661]],[[213.91,0.0758209],[213.93,0.15202275],[213.96,0.5067425],[213.99,1.013485],[214.04,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087340079,[[213.68,0.17192219],[213.67,0.07628899],[213.61,0.15257799],[213.52,0.5085933],[213.27,2.54296654]],[[213.89,0.0758209],[213.91,0.15202275],[213.93,0.5067425],[213.96,1.013485],[214.02,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087363697,[[213.52,0.17197546],[213.51,0.07628899],[213.45,0.15257799],[213.36,0.5085933],[213.28,1.01718661]],[[213.89,0.0758209],[213.91,0.15202275],[213.94,0.5067425],[213.97,1.013485],[214.02,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087379313,[[213.57,0.07628899],[213.51,0.15257799],[213.43,0.5085933],[213.35,1.01718661],[213.18,2.54296654]],[[213.8,0.0758209],[213.82,0.15202275],[213.85,0.5067425],[213.87,1.013485],[213.94,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087478808,[[213.59,0.17199641],[213.58,0.07628899],[213.52,0.15257799],[213.43,0.5085933],[213.35,1.01718661]],[[213.8,0.0758209],[213.82,0.15202275],[213.85,0.5067425],[213.88,1.013485],[213.93,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087507922,[[213.58,0.17199378],[213.57,0.07628899],[213.51,0.15257799],[213.43,0.5085933],[213.34,1.01718661]],[[213.79,0.0758209],[213.81,0.15202275],[213.84,0.5067425],[213.87,1.013485],[213.92,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087548746,[[213.58,0.17200362],[213.57,0.07628899],[213.51,0.15257799],[213.43,0.5085933],[213.35,1.01718661]],[[213.78,0.0758209],[213.8,0.15202275],[213.83,0.5067425],[213.86,1.013485],[213.91,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087617503,[[213.41,0.1720705],[213.4,0.07628899],[213.34,0.15257799],[213.26,0.5085933],[213.17,1.01718661]],[[213.77,0.0758209],[213.79,0.15202275],[213.82,0.5067425],[213.84,1.013485],[213.9,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087656232,[[213.49,0.17206586],[213.48,0.07628899],[213.42,0.15257799],[213.34,0.5085933],[213.26,1.01718661]],[[213.7,0.0758209],[213.72,0.15202275],[213.74,0.5067425],[213.77,1.013485],[213.83,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087679647,[[213.49,0.17202077],[213.48,0.07628899],[213.42,0.15257799],[213.33,0.5085933],[213.25,1.01718661]],[[213.81,0.0758209],[213.83,0.15202275],[213.86,0.5067425],[213.89,1.013485],[213.94,2.5337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087761205,[[213.51,0.32457713],[213.42,0.5085933],[213.34,1.01718661],[213.18,2.54296654]],[[213.8,0.15202275],[213.82,0.5067425],[213.85,1.013485],[213.91,2.5337125],[213.93,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087771212,[[213.51,0.17199567],[213.5,0.15257799],[213.41,0.5085933],[213.33,1.01718661],[213.17,2.54296654]],[[213.81,0.15202275],[213.84,0.5067425],[213.87,1.013485],[213.93,2.5337125],[213.95,3.5471975]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087793531,[[213.52,0.17199567],[213.51,0.15349812],[213.43,0.51166042],[213.35,1.02332084],[213.18,2.55830211]],[[213.81,0.15149459],[213.84,0.50498199],[213.86,1.00996399],[213.92,2.52490998],[213.95,3.53487397]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087851580,[[213.57,0.17199567],[213.52,0.15349812],[213.44,0.51166042],[213.36,1.02332084],[213.19,2.55830211]],[[213.82,0.15149459],[213.85,0.50498199],[213.87,1.00996399],[213.93,2.52490998],[213.96,3.53487397]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087858585,[[213.54,0.17199567],[213.52,0.15349812],[213.44,0.51166042],[213.36,1.02332084],[213.19,2.55830211]],[[213.8,0.07578599],[213.82,0.15149459],[213.85,0.50498199],[213.88,1.00996399],[213.93,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087894607,[[213.6,0.24873071],[213.53,0.15349812],[213.45,0.51166042],[213.37,1.02332084],[213.04,5.11660422]],[[213.8,0.07578599],[213.82,0.15149459],[213.85,0.50498199],[213.88,1.00996399],[213.93,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087948053,[[213.64,0.17192736],[213.6,0.07674314],[213.54,0.15349812],[213.46,0.51166042],[213.37,1.02332084]],[[213.93,0.07578599],[213.95,0.15149459],[213.97,0.50498199],[214.0,1.00996399],[214.05,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087961359,[[213.61,0.17192736],[213.55,0.07674314],[213.49,0.15349812],[213.41,0.51166042],[213.33,1.02332084]],[[213.94,0.07578599],[213.96,0.15149459],[213.99,0.50498199],[214.01,1.00996399],[214.07,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694087972274,[[213.6,0.17193623],[213.59,0.07674314],[213.53,0.15349812],[213.45,0.51166042],[213.37,1.02332084]],[[213.9,0.07578599],[213.92,0.15149459],[213.95,0.50498199],[213.98,1.00996399],[214.03,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088001387,[[213.66,0.17192],[213.65,0.07674314],[213.59,0.15349812],[213.51,0.51166042],[213.43,1.02332084]],[[213.9,0.07578599],[213.92,0.15149459],[213.95,0.50498199],[213.97,1.00996399],[214.03,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088037015,[[213.54,0.17198713],[213.53,0.07674314],[213.46,0.15349812],[213.38,0.51166042],[213.3,1.02332084]],[[213.87,0.07578599],[213.89,0.15149459],[213.92,0.50498199],[213.95,1.00996399],[214.0,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088085752,[[213.51,0.1720544],[213.45,0.07674314],[213.39,0.15349812],[213.3,0.51166042],[213.22,1.02332084]],[[213.78,0.07578599],[213.8,0.15149459],[213.83,0.50498199],[213.85,1.00996399],[213.91,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088090352,[[213.44,0.17205405],[213.42,0.07674314],[213.36,0.15349812],[213.28,0.51166042],[213.19,1.02332084]],[[213.79,0.07578599],[213.81,0.15149459],[213.84,0.50498199],[213.87,1.00996399],[213.92,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088142699,[[213.51,0.17206013],[213.5,0.07674314],[213.44,0.15349812],[213.35,0.51166042],[213.27,1.02332084]],[[213.71,0.07578599],[213.73,0.15149459],[213.76,0.50498199],[213.79,1.00996399],[213.84,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088168115,[[213.5,0.17206485],[213.49,0.07674314],[213.42,0.15349812],[213.34,0.51166042],[213.26,1.02332084]],[[213.71,0.07578599],[213.73,0.15149459],[213.76,0.50498199],[213.78,1.00996399],[213.84,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088203438,[[213.48,0.07674314],[213.42,0.15349812],[213.34,0.51166042],[213.26,1.02332084]],[[213.7,0.07578599],[213.73,0.15149459],[213.75,0.50498199],[213.78,1.00996399],[213.84,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088231247,[[213.49,0.17200203],[213.47,0.07674314],[213.41,0.15349812],[213.33,0.51166042],[213.24,1.02332084]],[[213.87,0.07578599],[213.89,0.15149459],[213.91,0.50498199],[213.94,1.00996399],[214.0,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088256679,[[213.57,0.17199215],[213.56,0.07674314],[213.5,0.15349812],[213.42,0.51166042],[213.34,1.02332084]],[[213.8,0.07578599],[213.82,0.15149459],[213.85,0.50498199],[213.93,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088296708,[[213.6,0.07674314],[213.54,0.15349812],[213.45,0.51166042],[213.37,1.02332084],[213.21,0.23399654]],[[213.8,0.07578599],[213.82,0.15149459],[213.85,0.50498199],[213.88,1.00996399],[213.93,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088318129,[[213.62,0.17192863],[213.57,0.07674314],[213.51,0.15349812],[213.43,0.51166042],[213.35,1.02332084]],[[213.94,0.07578599],[213.96,0.15149459],[213.99,0.50498199],[214.01,1.00996399],[214.07,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088374069,[[213.68,0.07674314],[213.62,0.15349812],[213.53,0.51166042],[213.45,1.02332084],[213.31,0.23389339]],[[213.88,0.07578599],[213.9,0.15149459],[213.93,0.50498199],[213.96,1.00996399],[214.01,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088382973,[[213.73,0.17185841],[213.72,0.07674314],[213.65,0.15349812],[213.57,0.51166042],[213.49,1.02332084]],[[213.97,0.07578599],[214.0,0.15149459],[214.02,0.50498199],[214.05,1.00996399],[214.11,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088416691,[[213.76,0.17185873],[213.73,0.07674314],[213.67,0.15349812],[213.59,0.51166042],[213.5,1.02332084]],[[214.13,0.07578599],[214.15,0.15149459],[214.18,0.50498199],[214.21,1.00996399],[214.26,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088440511,[[213.8,0.17185873],[213.79,0.07674314],[213.72,0.15349812],[213.64,0.51166042],[213.56,1.02332084]],[[214.07,0.07578599],[214.09,0.15149459],[214.12,0.50498199],[214.15,1.00996399],[214.21,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088465629,[[213.86,0.07674314],[213.79,0.15349812],[213.71,0.51166042],[213.63,1.02332084]],[[214.06,0.07578599],[214.08,0.15149459],[214.11,0.50498199],[214.13,1.00996399],[214.19,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088508359,[[213.87,0.17174959],[213.86,0.07674314],[213.79,0.15349812],[213.71,0.51166042],[213.63,1.02332084]],[[214.11,0.07578599],[214.13,0.15149459],[214.15,0.50498199],[214.18,1.00996399],[214.24,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088609230,[[213.88,0.07425331],[213.82,0.15349812],[213.74,0.51166042],[213.65,1.02332084],[211.74,0.23367987]],[[214.09,0.15149459],[214.12,0.50498199],[214.15,1.00996399],[214.2,2.52490998],[214.23,3.53487397]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088628047,[[213.88,0.07425331],[213.81,0.15349812],[213.73,0.51166042],[213.65,1.02332084],[213.48,2.55830211]],[[214.09,0.15149459],[214.12,0.50498199],[214.14,1.00996399],[214.2,2.52490998],[214.23,3.53487397]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088788071,[[213.9,0.24838234],[213.84,0.15349812],[213.75,0.51166042],[213.67,1.02332084],[203.15,2.06919524]],[[214.1,0.07656801],[214.12,0.15149459],[214.15,0.50498199],[214.18,1.00996399],[214.24,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088803985,[[213.91,0.17168182],[213.9,0.07663932],[213.84,0.15349812],[213.76,0.51166042],[213.67,1.02332084]],[[214.22,0.07656801],[214.24,0.15149459],[214.26,0.50498199],[214.29,1.00996399],[214.35,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088836304,[[213.86,0.17169631],[213.85,0.07663932],[213.79,0.15349812],[213.71,0.51166042],[213.63,1.02332084]],[[214.15,0.07656801],[214.17,0.15149459],[214.2,0.50498199],[214.23,1.00996399],[214.28,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088913577,[[213.92,0.17169397],[213.91,0.07663932],[213.84,0.15349812],[213.76,0.51166042],[213.68,1.02332084]],[[214.18,0.07656801],[214.2,0.15149459],[214.23,0.50498199],[214.26,1.00996399],[214.31,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088928282,[[213.88,0.17167122],[213.87,0.07663932],[213.81,0.15349812],[213.73,0.51166042],[213.64,1.02332084]],[[214.25,0.07656801],[214.27,0.15149459],[214.3,0.50498199],[214.33,1.00996399],[214.38,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694088978598,[[213.97,0.17167768],[213.96,0.07663932],[213.9,0.15349812],[213.82,0.51166042],[213.74,1.02332084]],[[214.18,0.07656801],[214.2,0.15149459],[214.23,0.50498199],[214.25,1.00996399],[214.31,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089003221,[[213.97,0.17168331],[213.96,0.07663932],[213.9,0.15349812],[213.82,0.51166042]],[[214.17,0.07656801],[214.19,0.15149459],[214.22,0.50498199],[214.24,1.00996399],[214.3,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089033454,[[213.72,0.17174036],[213.71,0.07663932],[213.64,0.15349812],[213.56,0.51166042],[213.48,1.02332084]],[[214.13,0.85896989],[214.14,0.07656801],[214.16,0.15149459],[214.19,0.50498199],[214.22,1.00996399]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089047467,[[213.69,0.1717931],[213.68,0.07663932],[213.62,0.15349812],[213.54,0.51166042],[213.46,1.02332084]],[[214.12,0.85899256],[214.13,0.07656801],[214.15,0.15149459],[214.18,0.50498199],[214.2,1.00996399]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089121827,[[213.82,0.24844958],[213.75,0.15349812],[213.67,0.51166042],[213.59,1.02332084]],[[214.01,0.07656801],[214.03,0.15149459],[214.06,0.50498199],[214.08,1.00996399],[214.14,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089154373,[[213.79,0.24847221],[213.72,0.15349812],[213.64,0.51166042],[213.56,1.02332084],[213.35,2.55830211]],[[213.99,0.07656801],[214.01,0.15149459],[214.03,0.50498199],[214.06,1.00996399],[214.12,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089239148,[[213.79,0.07663932],[213.73,0.15349812],[213.64,0.51166042],[213.56,1.02332084],[211.65,0.23378304]],[[213.98,0.07656801],[214.0,0.15149459],[214.03,0.50498199],[214.06,1.00996399],[214.11,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089270355,[[213.77,0.1718433],[213.76,0.07663932],[213.69,0.15349812],[213.61,0.51166042],[213.53,1.02332084]],[[213.97,0.07656801],[214.0,0.15149459],[214.02,0.50498199],[214.05,1.00996399],[214.1,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089339913,[[213.77,0.07663932],[213.7,0.15349812],[213.62,0.51166042],[213.54,1.02332084]],[[213.97,0.07656801],[213.99,0.15149459],[214.01,0.50498199],[214.04,1.00996399],[214.1,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089364635,[[213.67,0.17188789],[213.66,0.07663932],[213.6,0.15349812],[213.51,0.51166042],[213.43,1.02332084]],[[213.97,0.07656801],[213.99,0.15149459],[214.02,0.50498199],[214.05,1.00996399],[214.1,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089406864,[[213.71,0.17184758],[213.7,0.07663932],[213.64,0.15349812],[213.56,0.51166042],[213.48,1.02332084]],[[214.02,0.07656801],[214.04,0.15149459],[214.07,0.50498199],[214.09,1.00996399],[214.15,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089423270,[[213.76,0.07663932],[213.75,0.17184559],[213.7,0.15349812],[213.62,0.51166042],[213.53,1.02332084]],[[213.95,0.07656801],[213.97,0.15149459],[214.0,0.50498199],[214.03,1.00996399],[214.08,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089513944,[[213.79,0.17183855],[213.78,0.07663932],[213.72,0.15349812],[213.64,0.51166042],[213.56,1.02332084]],[[213.98,0.07656801],[214.0,0.15149459],[214.02,0.50498199],[214.05,1.00996399],[214.11,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089563085,[[213.79,0.07663932],[213.72,0.15349812],[213.64,0.51166042],[213.56,1.02332084],[213.15,7.12030633]],[[213.98,0.07656801],[214.0,0.15149459],[214.03,0.50498199],[214.06,1.00996399],[214.11,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089598810,[[213.76,0.17185146],[213.75,0.07663932],[213.69,0.15349812],[213.61,0.51166042],[213.53,1.02332084]],[[213.98,0.07656801],[214.0,0.15149459],[214.03,0.50498199],[214.05,1.00996399],[214.11,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089666672,[[213.79,0.17183555],[213.78,0.07663932],[213.72,0.15349812],[213.63,0.51166042],[213.55,1.02332084]],[[213.99,0.07656801],[214.01,0.15149459],[214.04,0.50498199],[214.06,1.00996399],[214.12,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089689778,[[213.8,0.17177886],[213.78,0.07663932],[213.72,0.15349812],[213.64,0.51166042],[213.55,1.02332084]],[[214.1,0.07656801],[214.12,0.15149459],[214.15,0.50498199],[214.18,1.00996399],[214.23,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089718910,[[213.85,0.17177165],[213.84,0.07663932],[213.78,0.15349812],[213.7,0.51166042],[213.62,1.02332084]],[[214.04,0.07656801],[214.07,0.15149459],[214.09,0.50498199],[214.12,1.00996399],[214.18,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089736626,[[214.09,0.00088257],[213.84,0.17170641],[213.83,0.07663932],[213.76,0.15349812],[213.68,0.51166042]],[[214.22,0.07656801],[214.24,0.15149459],[214.27,0.50498199],[214.3,1.00996399],[214.35,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089798171,[[213.96,0.17169356],[213.95,0.07663932],[213.89,0.15349812],[213.8,0.51166042],[213.72,1.02332084]],[[214.17,0.15149459],[214.2,0.50498199],[214.23,1.00996399],[214.29,2.52490998],[214.31,3.53487397]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089812982,[[213.81,0.1717481],[213.8,0.07663932],[213.74,0.15349812],[213.65,0.51166042],[213.57,1.02332084]],[[214.17,0.15149459],[214.2,0.50498199],[214.23,1.00996399],[214.28,2.52490998],[214.31,3.53487397]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089842608,[[213.86,0.07663932],[213.8,0.15349812],[213.72,0.51166042],[213.63,1.02332084],[213.47,2.55830211]],[[214.08,0.15149459],[214.11,0.50498199],[214.14,1.00996399],[214.19,2.52490998],[214.22,3.53487397]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089853813,[[213.78,0.17181342],[213.75,0.07663932],[213.69,0.15349812],[213.6,0.51166042],[213.52,1.02332084]],[[214.06,0.15149459],[214.09,0.50498199],[214.12,1.00996399],[214.18,2.52490998],[214.2,3.53487397]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089876627,[[213.71,0.17181334],[213.69,0.07663932],[213.62,0.15349812],[213.54,0.51166042],[213.46,1.02332084]],[[214.07,0.15149459],[214.1,0.50498199],[214.13,1.00996399],[214.18,2.52490998],[214.21,3.53487397]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089914969,[[213.79,0.07663932],[213.73,0.15349812],[213.64,0.51166042],[213.56,1.02332084],[207.33,0.90255669]],[[213.98,0.07668659],[214.0,0.15149459],[214.03,0.50498199],[214.06,1.00996399],[214.12,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694089987817,[[213.78,0.07663932],[213.71,0.15349812],[213.63,0.51166042],[213.55,1.02332084],[211.64,0.2337837]],[[213.98,0.07668659],[214.0,0.15149459],[214.03,0.50498199],[214.05,1.00996399],[214.11,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090015334,[[213.76,0.17184001],[213.75,0.07663932],[213.69,0.15349812],[213.61,0.51166042],[213.53,1.02332084]],[[213.97,0.07668659],[213.99,0.15149459],[214.02,0.50498199],[214.05,1.00996399],[214.1,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090070980,[[213.64,0.17190057],[213.63,0.07663932],[213.57,0.15349812],[213.49,0.51166042],[213.4,1.02332084]],[[213.95,0.07668659],[213.97,0.15149459],[213.99,0.50498199],[214.02,1.00996399],[214.08,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090101098,[[213.68,0.17190057],[213.67,0.07663932],[213.61,0.15349812],[213.53,0.51166042],[213.44,1.02332084]],[[213.91,0.07668659],[213.93,0.15149459],[213.95,0.50498199],[213.98,1.00996399],[214.04,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090127915,[[213.69,0.17184743],[213.68,0.07663932],[213.62,0.15349812],[213.54,0.51166042],[213.46,1.02332084]],[[214.01,0.07668659],[214.03,0.15149459],[214.06,0.50498199],[214.09,1.00996399],[214.14,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090141219,[[213.75,0.17184743],[213.74,0.07663932],[213.68,0.15349812],[213.6,0.51166042],[213.52,1.02332084]],[[214.0,0.07668659],[214.02,0.15149459],[214.04,0.50498199],[214.07,1.00996399],[214.14,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090175146,[[213.81,0.17177821]],[[214.11,0.50498199]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090204866,[[213.76,0.17183016],[213.74,0.07663932],[213.6,0.51166042],[213.52,1.02332084],[213.19,5.11660422]],[[214.03,0.07668659],[214.05,0.15149459],[214.08,0.50498199],[214.11,1.00996399],[214.16,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090230292,[[213.62,0.1719002],[213.56,0.07663932],[213.49,0.15349812],[213.41,0.51166042],[213.33,1.02332084]],[[213.99,0.85948573],[214.0,0.07668659],[214.02,0.15149459],[214.05,0.50498199],[214.08,1.00996399]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090246304,[[213.6,0.24853952],[213.53,0.15349812],[213.45,0.51166042],[213.37,1.02332084],[213.04,5.11660422]],[[213.95,0.07668659],[213.98,0.15149459],[214.0,0.50498199],[214.03,1.00996399],[214.09,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090251713,[[213.64,0.24853952],[213.58,0.15349812],[213.5,0.51166042],[213.42,1.02332084]],[[213.89,0.07668659],[213.91,0.15149459],[213.94,0.50498199],[213.97,1.00996399],[214.04,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090314352,[[213.57,0.17198271],[213.54,0.07663932],[213.47,0.15349812],[213.39,0.51166042],[213.31,1.02332084]],[[213.85,0.07668659],[213.88,0.15149459],[213.9,0.50498199],[213.93,1.00996399],[213.98,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090350882,[[213.59,0.07663932],[213.53,0.15349812],[213.45,0.51166042],[213.37,1.02332084],[213.04,5.11660422]],[[213.79,0.07668659],[213.81,0.15149459],[213.84,0.50498199],[213.86,1.00996399],[213.92,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090401614,[[213.58,0.17199509],[213.57,0.07663932],[213.51,0.15349812],[213.43,0.51166042],[213.34,1.02332084]],[[213.77,0.07668659],[213.8,0.15149459],[213.82,0.50498199],[213.85,1.00996399],[213.91,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090461250,[[213.58,0.1719986],[213.57,0.07663932],[213.51,0.15349812],[213.43,0.51166042],[213.35,1.02332084]],[[213.77,0.07668659],[213.79,0.15149459],[213.82,0.50498199],[213.85,1.00996399],[213.9,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090515697,[[213.58,0.17200441],[213.57,0.07663932],[213.5,0.15349812],[213.42,0.51166042],[213.34,1.02332084]],[[213.78,0.07668659],[213.8,0.15149459],[213.83,0.50498199],[213.85,1.00996399],[213.91,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090547027,[[213.59,0.17200335],[213.58,0.07663932],[213.52,0.15349812],[213.44,0.51166042],[213.35,1.02332084]],[[213.8,0.07668659],[213.82,0.15149459],[213.84,0.50498199],[213.87,1.00996399],[213.93,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090647609,[[213.6,0.07663932],[213.54,0.15349812],[213.45,0.51166042],[213.21,2.55830211],[212.88,10.14640487]],[[213.79,0.07668659],[213.81,0.15149459],[213.84,0.50498199],[213.87,1.00996399],[213.92,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090715675,[[213.61,0.17199426],[213.6,0.07663932],[213.54,0.15349812],[213.45,0.51166042],[213.37,1.02332084]],[[213.8,0.07668659],[213.82,0.15149459],[213.85,0.50498199],[213.87,1.00996399],[213.93,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090790330,[[213.61,0.17198079],[213.6,0.07663932],[213.54,0.15349812],[213.46,0.51166042],[213.38,1.02332084]],[[213.79,0.07668659],[213.81,0.15149459],[213.84,0.50498199],[213.87,1.00996399],[213.93,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090832466,[[213.57,0.07663932],[213.51,0.15349812],[213.43,0.51166042],[213.18,2.55830211],[211.45,0.23400025]],[[213.79,0.07668659],[213.81,0.15149459],[213.84,0.50498199],[213.86,1.00996399],[213.92,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090927637,[[213.59,0.07663932],[213.52,0.15349812],[213.44,0.51166042],[213.36,1.02332084],[212.95,7.12030633]],[[213.78,0.07668659],[213.8,0.15149459],[213.83,0.50498199],[213.86,1.00996399],[213.91,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090963269,[[213.4,0.17206229],[213.38,0.07663932],[213.32,0.15349812],[213.23,0.51166042],[213.15,1.02332084]],[[213.78,0.07668659],[213.8,0.15149459],[213.83,0.50498199],[213.85,1.00996399],[213.91,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694090970079,[[213.41,0.17206229],[213.36,0.07663932],[213.3,0.15349812],[213.22,0.51166042],[213.13,1.02332084]],[[213.78,0.07668659],[213.8,0.15149459],[213.83,0.50498199],[213.86,1.00996399],[213.91,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091018007,[[213.48,0.17207764],[213.47,0.07663932],[213.41,0.15349812],[213.32,0.51166042],[213.24,1.02332084]],[[213.68,0.07668659],[213.7,0.15149459],[213.72,0.50498199],[213.75,1.00996399],[213.81,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091044234,[[213.47,0.07663932],[213.41,0.15349812],[213.33,0.7457768],[213.24,1.02332084],[212.99,3.58162295]],[[213.66,0.07668659],[213.69,0.15149459],[213.71,0.50498199],[213.74,1.00996399],[213.8,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091133110,[[213.48,0.17207487],[213.47,0.07663932],[213.41,0.15349812],[213.32,0.51166042],[213.24,1.02332084]],[[213.7,0.07668659],[213.72,0.15149459],[213.75,0.50498199],[213.77,1.00996399],[213.83,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091186749,[[213.46,0.17208604],[213.45,0.07663932],[213.39,0.15349812],[213.31,0.51166042],[213.22,1.02332084]],[[213.66,0.07668659],[213.68,0.15149459],[213.71,0.50498199],[213.74,1.00996399],[213.79,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091218664,[[213.46,0.17208802],[213.45,0.07663932],[213.39,0.15349812],[213.31,0.51166042],[213.23,1.02332084]],[[213.69,0.07668659],[213.72,0.15149459],[213.74,0.50498199],[213.77,1.00996399],[213.83,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091246987,[[213.49,0.17207908],[213.48,0.07663932],[213.42,0.15349812],[213.25,1.02332084]],[[213.68,0.07668659],[213.7,0.15149459],[213.73,0.50498199],[213.76,1.00996399],[213.81,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091331164,[[213.5,0.17201243],[213.46,0.07663932],[213.39,0.15349812],[213.31,0.51166042],[213.23,1.02332084]],[[213.85,0.07668659],[213.87,0.15149459],[213.9,0.50498199],[213.92,1.00996399],[213.98,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091337163,[[213.46,0.17201243],[213.44,0.07663932],[213.38,0.15349812],[213.3,0.51166042],[213.21,1.02332084]],[[213.85,0.07668659],[213.87,0.15149459],[213.9,0.50498199],[213.93,1.00996399],[213.98,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091380384,[[213.61,0.17195026],[213.56,0.07663932],[213.5,0.15349812],[213.42,0.51166042],[213.34,1.02332084]],[[213.91,0.07668659],[213.93,0.15149459],[213.96,0.50498199],[213.99,1.00996399],[214.04,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091407908,[[213.63,0.17195026],[213.62,0.07663932],[213.56,0.15349812],[213.48,0.51166042],[213.39,1.02332084]],[[213.88,0.07668659],[213.9,0.15149459],[213.93,0.50498199],[213.95,1.00996399],[214.01,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091451458,[[213.68,0.24856393],[213.61,0.15349812],[213.53,0.51166042],[213.45,1.02332084],[213.28,2.55830211]],[[213.87,0.07668659],[213.89,0.15149459],[213.92,0.50498199],[213.95,1.00996399],[214.0,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091485487,[[213.69,0.17190927],[213.68,0.07663932],[213.62,0.15349812],[213.54,0.51166042],[213.46,1.02332084]],[[213.91,0.07668659],[213.93,0.15149459],[213.96,0.50498199],[213.99,1.00996399],[214.04,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091550030,[[213.64,0.07663932],[213.58,0.15349812],[213.5,0.51166042],[213.42,1.02332084],[211.53,1.71850896]],[[213.89,0.07668659],[213.91,0.15149459],[213.94,0.50498199],[213.97,1.00996399],[214.03,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091579160,[[213.67,0.07663932],[213.61,0.15349812],[213.53,0.51166042],[213.44,1.02332084]],[[213.87,0.07668659],[213.89,0.15149459],[213.91,0.50498199],[213.94,1.00996399],[214.0,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091618590,[[213.55,0.17197574],[213.54,0.07663932],[213.48,0.15349812],[213.39,0.51166042],[213.31,1.02332084]],[[213.87,0.07668659],[213.9,0.15149459],[213.92,0.50498199],[213.95,1.00996399],[214.01,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091640509,[[213.39,0.17203878],[213.38,0.07663932],[213.32,0.15349812],[213.24,0.51166042],[213.15,1.02332084]],[[213.83,0.86019462],[213.84,0.07668659],[213.86,0.15149459],[213.89,0.50498199],[213.91,1.00996399]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091667136,[[213.52,0.24867867],[213.45,0.15349812],[213.37,0.51166042],[213.29,1.02332084],[213.04,3.58162295]],[[213.72,0.07668659],[213.74,0.15149459],[213.76,0.50498199],[213.79,1.00996399],[213.85,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091721267,[[213.51,0.07663932],[213.45,0.15349812],[213.37,0.51166042],[213.29,1.02332084]],[[213.72,0.07668659],[213.74,0.15149459],[213.77,0.50498199],[213.8,1.00996399],[213.85,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091771916,[[213.53,0.17200269],[213.51,0.07663932],[213.45,0.15349812],[213.37,0.51166042],[213.29,1.02332084]],[[213.83,0.07668659],[213.85,0.15149459],[213.88,0.50498199],[213.9,1.00996399],[213.96,2.52490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091827163,[[213.59,0.17198951],[213.58,0.07647632],[213.52,0.15295264],[213.43,0.50984213],[213.35,1.01968427]],[[213.8,0.0762981],[213.82,0.1525962],[213.85,0.50865401],[213.87,1.01730802],[213.93,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091840172,[[213.6,0.17193658],[213.58,0.07647632],[213.52,0.15295264],[213.44,0.50984213],[213.35,1.01968427]],[[213.9,0.0762981],[213.92,0.1525962],[213.95,0.50865401],[213.97,1.01730802],[214.03,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091865394,[[213.61,0.24841353],[213.54,0.15295264],[213.46,0.50984213],[213.38,1.01968427],[213.21,2.54921069]],[[213.87,0.0762981],[213.89,0.1525962],[213.92,0.50865401],[213.95,1.01730802],[214.01,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091902625,[[213.68,0.17192511],[213.67,0.07647632],[213.6,0.15295264],[213.52,0.50984213],[213.44,1.01968427]],[[213.88,0.0762981],[213.9,0.1525962],[213.93,0.50865401],[213.96,1.01730802],[214.02,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091951071,[[213.76,0.17185139],[213.69,0.07647632],[213.63,0.15295264],[213.55,0.50984213],[213.47,1.01968427]],[[214.01,0.0762981],[214.03,0.1525962],[214.06,0.50865401],[214.09,1.01730802],[214.14,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694091975385,[[213.69,0.17185193],[213.67,0.07647632],[213.61,0.15295264],[213.53,0.50984213],[213.45,1.01968427]],[[214.03,0.0762981],[214.05,0.1525962],[214.08,0.50865401],[214.11,1.01730802],[214.16,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092072267,[[213.79,0.07647632],[213.72,0.15295264],[213.64,0.50984213],[213.56,1.01968427],[213.15,7.12030633]],[[213.99,0.0762981],[214.01,0.1525962],[214.04,0.50865401],[214.06,1.01730802],[214.12,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092088477,[[213.79,0.24831196],[213.72,0.15295264],[213.64,0.50984213],[213.56,1.01968427]],[[213.98,0.0762981],[214.0,0.1525962],[214.03,0.50865401],[214.06,1.01730802],[214.11,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092196954,[[213.8,0.07647632],[213.74,0.15295264],[213.66,0.50984213],[213.57,1.01968427],[213.33,3.80267188]],[[213.99,0.0762981],[214.01,0.1525962],[214.04,0.50865401],[214.07,1.01730802],[214.13,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092228481,[[213.8,0.07647632],[213.73,0.15295264],[213.65,0.50984213],[213.57,1.01968427],[207.36,0.90255669]],[[213.99,0.0762981],[214.01,0.1525962],[214.04,0.50865401],[214.07,1.01730802],[214.13,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092266818,[[213.81,0.07647632],[213.75,0.15295264],[213.67,0.50984213],[213.59,1.01968427],[211.72,1.71850896]],[[214.13,0.1525962],[214.15,0.50865401],[214.18,1.01730802],[214.24,2.54327005],[214.26,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092295546,[[213.86,0.07647632],[213.8,0.15295264],[213.71,0.50984213],[213.63,1.01968427],[212.72,13.19032634]],[[214.08,0.1525962],[214.11,0.50865401],[214.14,1.01730802],[214.19,2.54327005],[214.22,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092367295,[[213.89,0.17174125],[213.88,0.07647632],[213.82,0.15295264],[213.74,0.50984213],[213.66,1.01968427]],[[214.14,0.1525962],[214.17,0.50865401],[214.19,1.01730802],[214.25,2.54327005],[214.28,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092377508,[[213.92,0.17169119],[213.89,0.07647632],[213.83,0.15295264],[213.75,0.50984213],[213.66,1.01968427]],[[214.23,0.1525962],[214.26,0.50865401],[214.29,1.01730802],[214.34,2.54327005],[214.37,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092396520,[[213.83,0.17174489],[213.81,0.07647632],[213.75,0.15295264],[213.67,0.50984213],[213.59,1.01968427]],[[214.15,0.07635722],[214.17,0.1525962],[214.2,0.50865401],[214.23,1.01730802],[214.28,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092451375,[[213.89,0.17175108],[213.87,0.07647632],[213.81,0.15295264],[213.73,0.50984213],[213.65,1.01968427]],[[214.08,0.07635722],[214.1,0.1525962],[214.13,0.50865401],[214.16,1.01730802],[214.22,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092499513,[[213.78,0.17180271],[213.76,0.07647632],[213.7,0.15295264],[213.62,0.50984213],[213.54,1.01968427]],[[214.08,0.07635722],[214.1,0.1525962],[214.13,0.50865401],[214.16,1.01730802],[214.21,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092549843,[[213.72,0.15295264]],[[214.02,0.07635722],[214.04,0.1525962],[214.06,0.50865401],[214.09,1.01730802],[214.15,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092561949,[[213.68,0.17187264],[213.66,0.07647632],[213.6,0.15295264],[213.51,0.50984213],[213.43,1.01968427]],[[214.0,0.07635722],[214.02,0.1525962],[214.04,0.50865401],[214.07,1.01730802],[214.13,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092577565,[[213.65,0.2483512],[213.59,0.15295264],[213.5,0.50984213],[213.42,1.01968427],[213.26,2.54921069]],[[213.98,0.07635722],[214.0,0.1525962],[214.03,0.50865401],[214.06,1.01730802],[214.12,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092602582,[[213.8,0.171819],[213.79,0.07647632],[213.73,0.15295264],[213.64,0.50984213],[213.56,1.01968427]],[[214.1,0.07635722],[214.12,0.1525962],[214.15,0.50865401],[214.18,1.01730802],[214.23,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092637303,[[213.83,0.07647632],[213.77,0.15295264],[213.69,0.50984213],[213.6,1.01968427],[213.44,2.54921069]],[[214.03,0.07635722],[214.05,0.1525962],[214.08,0.50865401],[214.11,1.01730802],[214.16,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092656413,[[213.84,0.17177719],[213.83,0.07647632],[213.76,0.15295264],[213.68,0.50984213],[213.6,1.01968427]],[[214.05,0.07635722],[214.07,0.1525962],[214.1,0.50865401],[214.13,1.01730802],[214.18,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092738082,[[213.8,0.07647632],[213.74,0.15295264],[213.66,0.50984213],[213.58,1.01968427],[213.41,2.54921069]],[[214.01,0.07635722],[214.03,0.1525962],[214.05,0.50865401],[214.08,1.01730802],[214.14,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092751595,[[213.78,0.17181678],[213.74,0.07647632],[213.68,0.15295264],[213.6,0.50984213],[213.51,1.01968427]],[[214.06,0.07635722],[214.08,0.1525962],[214.11,0.50865401],[214.13,1.01730802],[214.19,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092789631,[[213.81,0.07647632],[213.75,0.15295264],[213.66,0.50984213],[213.58,1.01968427],[213.17,7.12030633]],[[214.0,0.07635722],[214.02,0.1525962],[214.05,0.50865401],[214.07,1.01730802],[214.13,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092863171,[[213.74,0.171846],[213.73,0.07647632],[213.67,0.15295264],[213.59,0.50984213],[213.5,1.01968427]],[[213.99,0.07635722],[214.01,0.1525962],[214.04,0.50865401],[214.07,1.01730802],[214.12,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092947849,[[213.79,0.17183237],[213.78,0.07647632],[213.72,0.15295264],[213.64,0.50984213],[213.55,1.01968427]],[[213.98,0.07635722],[214.0,0.1525962],[214.03,0.50865401],[214.06,1.01730802],[214.12,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694092975468,[[213.79,0.24830046],[213.72,0.15295264],[213.64,0.50984213],[213.56,1.01968427],[207.34,0.90255669]],[[213.99,0.07635722],[214.01,0.1525962],[214.04,0.50865401],[214.07,1.01730802],[214.12,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093027309,[[213.78,0.07647632],[213.72,0.15295264],[213.63,0.50984213],[213.55,1.01968427],[211.64,0.23378576]],[[213.98,0.07635722],[214.0,0.1525962],[214.02,0.50865401],[214.05,1.01730802],[214.11,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093082753,[[213.79,0.17176974],[213.78,0.07647632],[213.72,0.15295264],[213.64,0.50984213],[213.56,1.01968427]],[[214.09,0.07635722],[214.12,0.1525962],[214.14,0.50865401],[214.17,1.01730802],[214.23,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093105568,[[213.85,0.07647632],[213.79,0.15295264],[213.71,0.50984213],[213.62,1.01968427],[213.46,2.54921069]],[[214.05,0.07635722],[214.07,0.1525962],[214.1,0.50865401],[214.12,1.01730802],[214.18,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093159711,[[213.88,0.07647632],[213.81,0.15295264],[213.73,0.50984213],[213.65,1.01968427],[213.5,0.23367544]],[[214.08,0.07635722],[214.1,0.1525962],[214.13,0.50865401],[214.15,1.01730802],[214.22,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093226369,[[213.88,0.24823082],[213.81,0.15295264],[213.73,0.50984213],[213.65,1.01968427]],[[214.07,0.07635722],[214.09,0.1525962],[214.12,0.50865401],[214.15,1.01730802],[214.2,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093292519,[[213.86,0.24823722],[213.79,0.15295264],[213.71,0.50984213],[213.63,1.01968427]],[[214.07,0.07635722],[214.09,0.1525962],[214.12,0.50865401],[214.15,1.01730802],[214.2,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093311233,[[213.86,0.17176154],[213.85,0.07647632],[213.79,0.15295264],[213.71,0.50984213],[213.63,1.01968427]],[[214.07,0.07635722],[214.09,0.1525962],[214.12,0.50865401],[214.14,1.01730802],[214.2,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093423733,[[213.86,0.17176082],[213.85,0.07647632],[213.79,0.15295264],[213.7,0.50984213],[213.62,1.01968427]],[[214.07,0.07635722],[214.09,0.1525962],[214.12,0.50865401],[214.14,1.01730802],[214.2,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093451051,[[213.77,0.17181749],[213.74,0.07647632],[213.68,0.15295264],[213.59,0.50984213],[213.51,1.01968427]],[[214.06,0.07635722],[214.08,0.1525962],[214.11,0.50865401],[214.14,1.01730802],[214.19,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093496289,[[213.76,0.07647632],[213.7,0.15295264],[213.62,0.50984213],[213.54,1.01968427]],[[213.98,0.07635722],[214.01,0.1525962],[214.03,0.50865401],[214.06,1.01730802],[214.12,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093529719,[[213.64,0.07647632],[213.57,0.15295264],[213.49,0.50984213],[213.41,1.01968427],[213.24,2.54921069]],[[213.96,0.07635722],[213.98,0.1525962],[214.01,0.50865401],[214.04,1.01730802],[214.09,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093556641,[[213.64,0.17189954],[213.63,0.07647632],[213.57,0.15295264],[213.48,0.50984213],[213.4,1.01968427]],[[213.92,0.07635722],[213.94,0.1525962],[213.97,0.50865401],[214.0,1.01730802],[214.05,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093570658,[[213.69,0.17189857],[213.68,0.07647632],[213.62,0.15295264],[213.54,0.50984213],[213.45,1.01968427]],[[213.88,0.07635722],[213.91,0.1525962],[213.93,0.50865401],[213.96,1.01730802],[214.02,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093614587,[[213.66,0.07647632],[213.6,0.15295264],[213.52,0.50984213],[213.44,1.01968427]],[[214.01,0.07635722],[214.03,0.1525962],[214.06,0.50865401],[214.09,1.01730802],[214.14,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093644614,[[213.61,0.17189957],[213.6,0.07647632],[213.54,0.15295264],[213.46,0.50984213],[213.38,1.01968427]],[[213.95,0.07635722],[213.97,0.1525962],[213.99,0.50865401],[214.02,1.01730802],[214.08,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093679051,[[213.55,0.17196071],[213.54,0.07647632],[213.47,0.15295264],[213.39,0.50984213],[213.31,1.01968427]],[[213.89,0.1525962],[213.91,0.50865401],[213.94,1.01730802],[214.0,2.54327005],[214.02,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093697864,[[213.61,0.17191303],[213.6,0.07647632],[213.54,0.15295264],[213.46,0.50984213],[213.38,1.01968427]],[[213.95,0.1525962],[213.97,0.50865401],[214.0,1.01730802],[214.06,2.54327005],[214.08,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093735394,[[213.68,0.24838443],[213.61,0.15295264],[213.53,0.50984213],[213.45,1.01968427],[207.27,0.90255669]],[[213.91,0.1525962],[213.94,0.50865401],[213.96,1.01730802],[214.02,2.54327005],[214.05,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093753312,[[213.7,0.24832048],[213.63,0.15295264],[213.55,0.50984213],[213.47,1.01968427],[212.98,10.14640487]],[[214.05,0.1525962],[214.08,0.50865401],[214.11,1.01730802],[214.16,2.54327005],[214.19,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093769124,[[213.71,0.17184416],[213.65,0.07647632],[213.59,0.15295264],[213.51,0.50984213],[213.42,1.01968427]],[[214.08,0.8591132],[214.09,0.1525962],[214.12,0.50865401],[214.15,1.01730802],[214.2,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093790040,[[213.76,0.07647632],[213.7,0.15295264],[213.61,0.50984213],[213.53,1.01968427],[213.37,2.78299553]],[[213.96,0.07626585],[213.98,0.1525962],[214.01,0.50865401],[214.04,1.01730802],[214.09,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093827064,[[213.78,0.17183639],[213.77,0.07647632],[213.71,0.15295264],[213.63,0.50984213],[213.54,1.01968427]],[[213.97,0.07626585],[213.99,0.1525962],[214.02,0.50865401],[214.05,1.01730802],[214.1,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093878106,[[213.84,0.24825075],[213.77,0.15295264],[213.69,0.50984213],[213.61,1.01968427],[207.39,0.90255669]],[[214.04,0.07626585],[214.06,0.1525962],[214.09,0.50865401],[214.12,1.01730802],[214.17,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093901322,[[213.72,0.07647632],[213.66,0.15295264],[213.58,0.50984213],[213.5,1.01968427]],[[214.05,0.07626585],[214.07,0.1525962],[214.09,0.50865401],[214.12,1.01730802],[214.18,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093941054,[[213.81,0.17181067],[213.73,0.15295264],[213.65,0.50984213],[213.57,1.01968427]],[[214.01,0.07626585],[214.04,0.1525962],[214.06,0.50865401],[214.09,1.01730802],[214.15,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694093975987,[[213.84,0.1717581],[213.8,0.07647632],[213.74,0.15295264],[213.66,0.50984213],[213.57,1.01968427]],[[214.13,0.07626585],[214.15,0.1525962],[214.17,0.50865401],[214.2,1.01730802],[214.26,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094025826,[[213.89,0.1717492],[213.88,0.07647632],[213.82,0.15295264],[213.74,0.50984213],[213.66,1.01968427]],[[214.09,0.07626585],[214.11,0.1525962],[214.14,0.50865401],[214.16,1.01730802],[214.22,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094058351,[[213.9,0.07647632],[213.83,0.15295264],[213.75,0.50984213],[213.67,1.01968427],[213.5,2.54921069]],[[214.1,0.07626585],[214.12,0.1525962],[214.15,0.50865401],[214.17,1.01730802],[214.23,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094102476,[[213.95,0.17166582],[213.89,0.07647632],[213.83,0.15295264],[213.75,0.50984213],[213.66,1.01968427]],[[214.35,0.85806994],[214.37,0.07626585],[214.39,0.1525962],[214.42,0.50865401],[214.45,1.01730802]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094115691,[[213.92,0.17166582],[213.9,0.07647632],[213.84,0.15295264],[213.76,0.50984213],[213.68,1.01968427]],[[214.66,0.85738256],[214.71,0.07626585],[214.73,0.1525962],[214.76,0.50865401],[214.79,1.01730802]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094138502,[[214.11,0.17166582],[214.1,0.07647632],[214.04,0.15295264],[213.96,0.50984213],[213.87,1.01968427]],[[214.71,0.85738256],[214.72,0.07626585],[214.74,0.1525962],[214.76,0.50865401],[214.79,1.01730802]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094155820,[[214.17,0.17166582],[214.15,0.07647632],[214.09,0.15295264],[214.01,0.50984213],[213.92,1.01968427]],[[214.54,0.07626585],[214.56,0.1525962],[214.59,0.50865401],[214.62,1.01730802],[214.68,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094160724,[[214.18,0.17166582],[214.15,0.07647632],[214.09,0.15295264],[214.01,0.50984213],[213.93,1.01968427]],[[214.54,0.07626585],[214.56,0.1525962],[214.59,0.50865401],[214.62,1.01730802],[214.68,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094187933,[[214.15,0.17166582],[214.14,0.07647632],[214.08,0.15295264],[213.99,0.50984213],[213.91,1.01968427]],[[214.52,0.07626585],[214.54,0.1525962],[214.57,0.50865401],[214.59,1.01730802],[214.65,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094239485,[[214.19,0.17166582],[214.18,0.07647632],[214.12,0.15295264],[214.04,0.50984213],[213.96,1.01968427]],[[214.42,0.07626585],[214.44,0.1525962],[214.47,0.50865401],[214.49,1.01730802],[214.55,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094263107,[[214.07,0.17156789],[214.05,0.07647632],[213.99,0.15295264],[213.9,0.50984213],[213.82,1.01968427]],[[214.4,0.07626585],[214.42,0.1525962],[214.44,0.50865401],[214.47,1.01730802],[214.53,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094271013,[[214.13,0.17156789],[214.11,0.07647632],[214.04,0.15295264],[213.96,0.50984213],[213.88,1.01968427]],[[214.47,0.07626585],[214.49,0.1525962],[214.51,0.50865401],[214.54,1.01730802],[214.6,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094304842,[[214.14,0.17152104],[214.13,0.07647632],[214.06,0.15295264],[213.98,0.50984213],[213.9,1.01968427]],[[214.38,0.07626585],[214.4,0.1525962],[214.43,0.50865401],[214.46,1.01730802],[214.51,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094315756,[[214.12,0.1715219],[214.11,0.07647632],[214.04,0.15295264],[213.96,0.50984213],[213.88,1.01968427]],[[214.4,0.07626585],[214.42,0.1525962],[214.45,0.50865401],[214.47,1.01730802],[214.53,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094339571,[[214.02,0.17157575],[214.01,0.07647632],[213.95,0.15295264],[213.87,0.50984213],[213.78,1.01968427]],[[214.36,0.07626585],[214.38,0.1525962],[214.4,0.50865401],[214.43,1.01730802],[214.49,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094361296,[[213.95,0.1716477],[213.94,0.07647632],[213.88,0.15295264],[213.79,0.50984213],[213.71,1.01968427]],[[214.26,0.07626585],[214.28,0.1525962],[214.31,0.50865401],[214.34,1.01730802],[214.39,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094397614,[[214.05,0.1716477],[214.04,0.07647632],[213.97,0.15295264],[213.89,0.50984213],[213.81,1.01968427]],[[214.35,0.07626585],[214.37,0.1525962],[214.4,0.50865401],[214.43,1.01730802],[214.48,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094407727,[[214.08,0.17157956],[214.07,0.07647632],[214.01,0.15295264],[213.92,0.50984213],[213.84,1.01968427]],[[214.29,0.07626585],[214.31,0.1525962],[214.34,0.50865401],[214.36,1.01730802],[214.42,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094450773,[[213.96,0.17164532],[213.9,0.07647632],[213.84,0.15295264],[213.76,0.50984213],[213.67,1.01968427]],[[214.3,0.1525962],[214.32,0.50865401],[214.35,1.01730802],[214.41,2.54327005],[214.44,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094472900,[[214.01,0.17164098],[214.0,0.07647632],[213.94,0.15295264],[213.85,0.50984213],[213.77,1.01968427]],[[214.24,0.1525962],[214.27,0.50865401],[214.3,1.01730802],[214.35,2.54327005],[214.38,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094501822,[[213.98,0.07647632],[213.92,0.15295264],[213.84,0.50984213],[213.76,1.01968427]],[[214.23,0.1525962],[214.26,0.50865401],[214.29,1.01730802],[214.34,2.54327005],[214.38,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094550959,[[213.96,0.1716794],[213.95,0.07647632],[213.88,0.15295264],[213.8,0.50984213],[213.72,1.01968427]],[[214.17,0.07653536],[214.2,0.1525962],[214.22,0.50865401],[214.25,1.01730802],[214.31,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094582672,[[213.97,0.07647632],[213.91,0.15295264],[213.82,0.50984213],[213.74,1.01968427],[213.33,7.12030633]],[[214.17,0.07653536],[214.19,0.1525962],[214.21,0.50865401],[214.24,1.01730802],[214.3,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094618792,[[213.97,0.17168217],[213.96,0.07647632],[213.89,0.15295264],[213.81,0.50984213],[213.73,1.01968427]],[[214.16,0.07653536],[214.18,0.1525962],[214.21,0.50865401],[214.24,1.01730802],[214.29,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094673234,[[213.89,0.24815488],[213.83,0.15295264],[213.74,0.50984213],[213.66,1.01968427],[213.33,5.09836297]],[[214.2,0.07653536],[214.22,0.1525962],[214.25,0.50865401],[214.28,1.01730802],[214.34,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094717573,[[213.97,0.24815544],[213.91,0.15295264],[213.82,0.50984213],[213.74,1.01968427]],[[214.16,0.07653536],[214.18,0.1525962],[214.21,0.50865401],[214.24,1.01730802],[214.29,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094742598,[[213.97,0.07647632],[213.9,0.15295264],[213.82,0.50984213],[213.74,1.01968427],[207.9,0.90255669]],[[214.16,0.07653536],[214.19,0.1525962],[214.21,0.50865401],[214.24,1.01730802],[214.3,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094853675,[[213.97,0.1716785],[213.96,0.07647632],[213.89,0.15295264],[213.81,0.50984213],[213.73,1.01968427]],[[214.17,0.07653536],[214.19,0.1525962],[214.22,0.50865401],[214.24,1.01730802],[214.3,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094888203,[[213.97,0.07647632],[213.91,0.15295264],[213.82,0.50984213],[213.74,1.01968427],[213.33,7.12030633]],[[214.16,0.07653536],[214.18,0.1525962],[214.21,0.50865401],[214.24,1.01730802],[214.29,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094934645,[[213.96,0.17167695],[213.95,0.07647632],[213.89,0.15295264],[213.81,0.50984213],[213.72,1.01968427]],[[214.2,0.07653536],[214.22,0.1525962],[214.25,0.50865401],[214.28,1.01730802],[214.33,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694094976383,[[213.95,0.1716826],[213.94,0.07647632],[213.88,0.15295264],[213.8,0.50984213],[213.72,1.01968427]],[[214.18,0.07653536],[214.2,0.1525962],[214.22,0.50865401],[214.25,1.01730802],[214.31,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095030430,[[213.89,0.17174497],[213.87,0.07647632],[213.81,0.15295264],[213.73,0.50984213],[213.64,1.01968427]],[[214.12,0.07653536],[214.14,0.1525962],[214.17,0.50865401],[214.19,1.01730802],[214.25,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095037030,[[213.86,0.17174545],[213.82,0.07647632],[213.76,0.15295264],[213.68,0.50984213],[213.6,1.01968427]],[[214.15,0.07653536],[214.17,0.1525962],[214.2,0.50865401],[214.22,1.01730802],[214.28,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095078062,[[213.89,0.17174871],[213.88,0.07647632],[213.82,0.15295264],[213.74,0.50984213],[213.66,1.01968427]],[[214.08,0.07653536],[214.1,0.1525962],[214.13,0.50865401],[214.16,1.01730802],[214.21,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095100375,[[213.86,0.07647632],[213.8,0.15295264],[213.72,0.50984213],[213.64,1.01968427]],[[214.08,0.07653536],[214.1,0.1525962],[214.13,0.50865401],[214.15,1.01730802],[214.21,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095124800,[[213.71,0.17181645],[213.69,0.07647632],[213.63,0.15295264],[213.55,0.50984213],[213.46,1.01968427]],[[214.08,0.07653536],[214.1,0.1525962],[214.12,0.50865401],[214.15,1.01730802],[214.21,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095152919,[[213.81,0.17181645],[213.8,0.07647632],[213.74,0.15295264],[213.65,0.50984213],[213.57,1.01968427]],[[214.11,0.07653536],[214.13,0.1525962],[214.15,0.50865401],[214.18,1.01730802],[214.24,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095205067,[[213.81,0.17182579],[213.77,0.07647632],[213.7,0.15295264],[213.62,0.50984213],[213.54,1.01968427]],[[214.06,0.1525962],[214.09,0.50865401],[214.12,1.01730802],[214.17,2.54327005],[214.2,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095211466,[[213.72,0.17183347],[213.71,0.07647632],[213.65,0.15295264],[213.57,0.50984213],[213.48,1.01968427]],[[214.07,0.1525962],[214.09,0.50865401],[214.12,1.01730802],[214.18,2.54327005],[214.2,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095247499,[[213.62,0.17190824],[213.58,0.07647632],[213.52,0.15295264],[213.44,0.50984213],[213.35,1.01968427]],[[213.97,0.1525962],[213.99,0.50865401],[214.02,1.01730802],[214.07,2.54327005],[214.1,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095261312,[[213.59,0.17190824],[213.58,0.07647632],[213.52,0.15295264],[213.44,0.50984213],[213.36,1.01968427]],[[213.98,0.1525962],[214.01,0.50865401],[214.03,1.01730802],[214.09,2.54327005],[214.12,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095270816,[[213.66,0.24838456],[213.6,0.15295264],[213.52,0.50984213],[213.43,1.01968427],[213.19,3.56889497]],[[213.93,0.1525962],[213.96,0.50865401],[213.99,1.01730802],[214.06,2.54327005],[214.08,3.56057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095302842,[[213.8,0.17190306],[213.7,0.07647632],[213.64,0.15295264],[213.55,0.50984213],[213.47,1.01968427]],[[214.14,0.85894746],[214.15,0.07660843],[214.17,0.1525962],[214.19,0.50865401],[214.22,1.01730802]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095316037,[[213.73,0.24837938],[213.66,0.15295264],[213.58,0.50984213],[213.5,1.01968427],[213.16,5.09836297]],[[214.16,0.85888992],[214.17,0.07660843],[214.19,0.1525962],[214.21,0.50865401],[214.24,1.01730802]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095339757,[[213.7,0.17190306],[213.69,0.07647632],[213.63,0.15295264],[213.55,0.50984213],[213.46,1.01968427]],[[214.05,0.07660843],[214.07,0.1525962],[214.09,0.50865401],[214.12,1.01730802],[214.18,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095358072,[[213.72,0.17190306],[213.71,0.07647632],[213.64,0.15295264],[213.56,0.50984213],[213.48,1.01968427]],[[214.06,0.07660843],[214.08,0.1525962],[214.1,0.50865401],[214.13,1.01730802],[214.19,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095413110,[[213.82,0.17178317],[213.81,0.07647632],[213.74,0.15295264],[213.66,0.50984213],[213.58,1.01968427]],[[214.08,0.07660843],[214.1,0.1525962],[214.13,0.50865401],[214.15,1.01730802],[214.21,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095428329,[[213.79,0.17177904],[213.78,0.07647632],[213.72,0.15295264],[213.63,0.50984213],[213.55,1.01968427]],[[214.13,0.07660843],[214.15,0.1525962],[214.18,0.50865401],[214.2,1.01730802],[214.26,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095480872,[[213.86,0.17176982],[213.84,0.07647632],[213.78,0.15295264],[213.7,0.50984213],[213.62,1.01968427]],[[214.06,0.07660843],[214.09,0.1525962],[214.11,0.50865401],[214.14,1.01730802],[214.2,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095509195,[[213.85,0.07647632],[213.79,0.15295264],[213.71,0.50984213],[213.62,1.01968427],[213.45,2.54921069]],[[214.05,0.07660843],[214.07,0.1525962],[214.1,0.50865401],[214.12,1.01730802],[214.18,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095544425,[[213.76,0.17182028],[213.72,0.07647632],[213.66,0.15295264],[213.58,0.50984213],[213.49,1.01968427]],[[214.05,0.07660843],[214.07,0.1525962],[214.1,0.50865401],[214.12,1.01730802],[214.18,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095558844,[[213.72,0.17182028],[213.71,0.07647632],[213.64,0.15295264],[213.56,0.50984213],[213.48,1.01968427]],[[214.03,0.07660843],[214.05,0.1525962],[214.08,0.50865401],[214.11,1.01730802],[214.17,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095584049,[[213.73,0.17189017],[213.69,0.07647632],[213.63,0.15295264],[213.55,0.50984213],[213.47,1.01968427]],[[214.01,0.07660843],[214.03,0.1525962],[214.06,0.50865401],[214.09,1.01730802],[214.14,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095605166,[[213.65,0.17190336],[213.64,0.07647632],[213.58,0.15295264],[213.5,0.50984213],[213.42,1.01968427]],[[213.96,0.07660843],[213.98,0.1525962],[214.01,0.50865401],[214.04,1.01730802],[214.09,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095642897,[[213.82,0.17182871],[213.77,0.07647632],[213.71,0.15295264],[213.62,0.50984213],[213.54,1.01968427]],[[214.11,0.07660843],[214.13,0.1525962],[214.16,0.50865401],[214.19,1.01730802],[214.24,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095651303,[[213.74,0.17182871],[213.73,0.07647632],[213.67,0.15295264],[213.59,0.50984213],[213.51,1.01968427]],[[214.12,0.07660843],[214.14,0.1525962],[214.17,0.50865401],[214.2,1.01730802],[214.25,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095670414,[[213.8,0.17182871],[213.79,0.07647632],[213.72,0.15295264],[213.64,0.50984213],[213.56,1.01968427]],[[214.06,0.07660843],[214.08,0.1525962],[214.11,0.50865401],[214.14,1.01730802],[214.2,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095724253,[[213.86,0.17177409],[213.84,0.07647632],[213.78,0.15295264],[213.7,0.50984213],[213.62,1.01968427]],[[214.06,0.07660843],[214.08,0.1525962],[214.11,0.50865401],[214.14,1.01730802],[214.2,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095769584,[[213.87,0.17176853],[213.86,0.07647632],[213.8,0.15295264],[213.72,0.50984213],[213.63,1.01968427]],[[214.07,0.07660843],[214.1,0.1525962],[214.12,0.50865401],[214.15,1.01730802],[214.21,2.54327005]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095812508,[[213.85,0.07664501],[213.79,0.15329002],[213.7,0.51096673],[213.62,1.02193346]],[[214.23,0.07665293],[214.25,0.15330586],[214.27,0.51101953],[214.3,1.02203906],[214.36,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095820018,[[213.86,0.17170699],[213.85,0.07664501],[213.79,0.15329002],[213.71,0.51096673],[213.62,1.02193346]],[[214.23,0.07665293],[214.25,0.15330586],[214.27,0.51101953],[214.3,1.02203906],[214.36,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095852343,[[213.94,0.17169489],[213.93,0.07664501],[213.87,0.15329002],[213.78,0.51096673],[213.7,1.02193346]],[[214.33,0.07665293],[214.35,0.15330586],[214.37,0.51101953],[214.4,1.02203906],[214.46,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095868950,[[213.95,0.2483399],[213.88,0.15329002],[213.8,0.51096673],[213.72,1.02193346],[213.39,5.10966734]],[[214.33,0.07665293],[214.36,0.15330586],[214.38,0.51101953],[214.41,1.02203906],[214.47,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095895873,[[213.98,0.17169489],[213.96,0.07664501],[213.9,0.15329002],[213.82,0.51096673],[213.74,1.02193346]],[[214.34,0.07665293],[214.36,0.15330586],[214.39,0.51101953],[214.42,1.02203906],[214.47,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095920789,[[213.98,0.17162054],[213.97,0.07664501],[213.91,0.15329002],[213.83,0.51096673],[213.74,1.02193346]],[[214.31,0.07665293],[214.34,0.15330586],[214.36,0.51101953],[214.39,1.02203906],[214.45,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095956229,[[214.06,0.1716108],[214.05,0.07664501],[213.99,0.15329002],[213.91,0.51096673],[213.82,1.02193346]],[[214.29,0.07665293],[214.31,0.15330586],[214.34,0.51101953],[214.37,1.02203906],[214.42,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694095987451,[[214.09,0.17159931],[214.08,0.07664501],[214.02,0.15329002],[213.93,0.51096673],[213.85,1.02193346]],[[214.3,0.07665293],[214.32,0.15330586],[214.35,0.51101953],[214.37,1.02203906],[214.43,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096056508,[[213.96,0.17166934],[213.95,0.07664501],[213.89,0.15329002],[213.81,0.51096673],[213.73,1.02193346]],[[214.24,0.07665293],[214.26,0.15330586],[214.29,0.51101953],[214.31,1.02203906],[214.37,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096070113,[[213.93,0.17167355],[213.9,0.07664501],[213.84,0.15329002],[213.76,0.51096673],[213.67,1.02193346]],[[214.27,0.07665293],[214.29,0.15330586],[214.32,0.51101953],[214.35,1.02203906],[214.4,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096091627,[[213.96,0.17167355],[213.95,0.07664501],[213.89,0.15329002],[213.81,0.51096673],[213.73,1.02193346]],[[214.19,0.07665293],[214.21,0.15330586],[214.24,0.51101953],[214.26,1.02203906],[214.32,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096167988,[[213.99,0.17166809],[213.98,0.07664501],[213.91,0.15329002],[213.83,0.51096673],[213.75,1.02193346]],[[214.2,0.07665293],[214.22,0.15330586],[214.24,0.51101953],[214.27,1.02203906],[214.33,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096233438,[[213.98,0.17168172],[213.96,0.07664501],[213.9,0.15329002],[213.82,0.51096673],[213.74,1.02193346]],[[214.18,0.07665293],[214.2,0.15330586],[214.23,0.51101953],[214.25,1.02203906],[214.31,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096247059,[[213.96,0.17161639],[213.95,0.07664501],[213.89,0.15329002],[213.81,0.51096673],[213.72,1.02193346]],[[214.33,0.07665293],[214.35,0.15330586],[214.38,0.51101953],[214.41,1.02203906],[214.46,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096272579,[[214.05,0.17161639],[214.04,0.07664501],[213.98,0.15329002],[213.9,0.51096673],[213.81,1.02193346]],[[214.26,0.07665293],[214.28,0.15330586],[214.31,0.51101953],[214.33,1.02203906],[214.39,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096325918,[[214.05,0.24826316],[213.98,0.15329002],[213.9,0.51096673],[213.82,1.02193346]],[[214.25,0.07665293],[214.27,0.15330586],[214.3,0.51101953],[214.33,1.02203906],[214.38,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096351543,[[214.05,0.17162056],[214.04,0.07664501],[213.98,0.15329002],[213.9,0.51096673],[213.82,1.02193346]],[[214.25,0.07665293],[214.27,0.15330586],[214.3,0.51101953],[214.32,1.02203906],[214.38,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096388972,[[213.97,0.07664501],[213.91,0.15329002],[213.82,0.51096673],[213.74,1.02193346],[213.34,0.23357326]],[[214.17,0.07665293],[214.19,0.15330586],[214.22,0.51101953],[214.25,1.02203906],[214.3,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096407777,[[213.97,0.17162344],[213.96,0.07664501],[213.9,0.15329002],[213.82,0.51096673],[213.74,1.02193346]],[[214.32,0.07665293],[214.34,0.15330586],[214.36,0.51101953],[214.39,1.02203906],[214.45,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096445808,[[213.93,0.17167226],[213.91,0.07664501],[213.85,0.15329002],[213.77,0.51096673],[213.69,1.02193346]],[[214.25,0.07665293],[214.27,0.15330586],[214.3,0.51101953],[214.33,1.02203906],[214.38,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096469131,[[214.0,0.17167226],[213.98,0.07664501],[213.91,0.15329002],[213.83,0.51096673],[213.75,1.02193346]],[[214.34,0.07665293],[214.36,0.15330586],[214.39,0.51101953],[214.41,1.02203906],[214.47,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096502857,[[214.1,0.17155898],[214.08,0.07664501],[214.02,0.15329002],[213.94,0.51096673],[213.85,1.02193346]],[[214.35,0.07665293],[214.37,0.15330586],[214.39,0.51101953],[214.42,1.02203906],[214.48,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096529383,[[213.94,0.15329002],[213.86,0.51096673],[213.78,1.02193346],[213.36,7.15353428]],[[214.31,0.07665293],[214.33,0.15330586],[214.36,0.51101953],[214.39,1.02203906],[214.44,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096557814,[[213.97,0.17167191],[213.93,0.07664501],[213.87,0.15329002],[213.79,0.51096673],[213.7,1.02193346]],[[214.24,0.07665293],[214.26,0.15330586],[214.29,0.51101953],[214.32,1.02203906],[214.37,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096566212,[[213.92,0.17167191],[213.91,0.07664501],[213.84,0.15329002],[213.76,0.51096673],[213.68,1.02193346]],[[214.25,0.07665293],[214.28,0.15330586],[214.3,0.51101953],[214.33,1.02203906],[214.38,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096635053,[[214.04,0.17162103],[214.01,0.07664501],[213.95,0.15329002],[213.87,0.51096673],[213.79,1.02193346]],[[214.29,0.07665293],[214.31,0.15330586],[214.34,0.51101953],[214.37,1.02203906],[214.42,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096647559,[[213.94,0.1716741],[213.93,0.07664501],[213.86,0.15329002],[213.78,0.51096673],[213.7,1.02193346]],[[214.24,0.07665293],[214.26,0.15330586],[214.29,0.51101953],[214.32,1.02203906],[214.37,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096717818,[[213.97,0.1716883],[213.96,0.07664501],[213.9,0.15329002],[213.82,0.51096673],[213.74,1.02193346]],[[214.17,0.07665293],[214.19,0.15330586],[214.22,0.51101953],[214.25,1.02203906],[214.3,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096777259,[[213.98,0.24833094],[213.91,0.15329002],[213.83,0.51096673],[213.75,1.02193346]],[[214.17,0.07665293],[214.19,0.15330586],[214.22,0.51101953],[214.25,1.02203906],[214.3,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096778966,[[213.99,0.17168024],[213.98,0.07664501],[213.92,0.15329002],[213.84,0.51096673],[213.26,10.14640487]],[[214.19,0.07665293],[214.21,0.15330586],[214.24,0.51101953],[214.27,1.02203906],[214.32,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096825397,[[213.84,0.17174707],[213.83,0.07664501],[213.77,0.15329002],[213.69,0.51096673],[213.6,1.02193346]],[[214.17,0.07665293],[214.19,0.15330586],[214.22,0.51101953],[214.25,1.02203906],[214.3,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096870727,[[213.96,0.07664501],[213.9,0.15329002],[213.81,0.51096673],[213.73,1.02193346],[213.23,10.14640487]],[[214.16,0.07665293],[214.18,0.15330586],[214.2,0.51101953],[214.23,1.02203906],[214.29,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096903148,[[213.95,0.17170153],[213.94,0.07664501],[213.88,0.15329002],[213.8,0.51096673],[213.71,1.02193346]],[[214.17,0.07665293],[214.19,0.15330586],[214.21,0.51101953],[214.24,1.02203906],[214.3,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096925173,[[213.96,0.07664501],[213.89,0.15329002],[213.81,0.51096673],[213.73,1.02193346]],[[214.15,0.07665293],[214.17,0.15330586],[214.2,0.51101953],[214.23,1.02203906],[214.28,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096988935,[[213.91,0.17175493],[213.9,0.07664501],[213.84,0.15329002],[213.75,0.51096673],[213.67,1.02193346]],[[214.11,0.07665293],[214.13,0.15330586],[214.15,0.51101953],[214.18,1.02203906],[214.24,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694096998241,[[213.9,0.24839994],[213.83,0.15329002],[213.75,0.51096673],[213.67,1.02193346],[209.6,0.90255669]],[[214.12,0.07665293],[214.14,0.15330586],[214.17,0.51101953],[214.19,1.02203906],[214.25,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097064199,[[213.93,0.07664501],[213.88,0.17171268],[213.87,0.15329002],[213.79,0.51096673],[213.7,1.02193346]],[[214.14,0.07665293],[214.16,0.15330586],[214.19,0.51101953],[214.21,1.02203906],[214.27,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097081814,[[213.84,0.17175935],[213.81,0.07664501],[213.75,0.15329002],[213.66,0.51096673],[213.58,1.02193346]],[[214.15,0.07665293],[214.17,0.15330586],[214.2,0.51101953],[214.23,1.02203906],[214.28,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097094123,[[213.84,0.17175935],[213.83,0.07664501],[213.77,0.15329002],[213.69,0.51096673],[213.6,1.02193346]],[[214.12,0.07665293],[214.14,0.15330586],[214.17,0.51101953],[214.2,1.02203906],[214.26,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097118853,[[213.88,0.17176951],[213.87,0.07664501],[213.8,0.15329002],[213.72,0.51096673],[213.64,1.02193346]],[[214.08,0.07665293],[214.1,0.15330586],[214.13,0.51101953],[214.16,1.02203906],[214.21,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097150094,[[213.73,0.17183059],[213.7,0.07664501],[213.64,0.15329002],[213.56,0.51096673],[213.48,1.02193346]],[[214.06,0.07665293],[214.08,0.15330586],[214.1,0.51101953],[214.13,1.02203906],[214.19,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097157799,[[213.74,0.17184134],[213.73,0.07664501],[213.66,0.15329002],[213.58,0.51096673],[213.5,1.02193346]],[[214.02,0.07665293],[214.04,0.15330586],[214.06,0.51101953],[214.09,1.02203906],[214.15,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097205932,[[213.62,0.17190639],[213.6,0.07664501],[213.54,0.15329002],[213.46,0.51096673],[213.38,1.02193346]],[[214.0,0.15330586],[214.02,0.51101953],[214.05,1.02203906],[214.11,2.55509767],[214.13,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097226652,[[213.64,0.17191513],[213.63,0.07664501],[213.57,0.15329002],[213.49,0.51096673],[213.41,1.02193346]],[[213.93,0.15330586],[213.95,0.51101953],[213.98,1.02203906],[214.04,2.55509767],[214.06,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097230453,[[213.67,0.17191641],[213.66,0.07664501],[213.6,0.15329002],[213.52,0.51096673],[213.44,1.02193346]],[[213.9,0.15330586],[213.93,0.51101953],[213.96,1.02203906],[214.01,2.55509767],[214.04,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097287885,[[213.68,0.07664501],[213.62,0.15329002],[213.53,0.51096673],[213.45,1.02193346]],[[213.9,0.15330586],[213.93,0.51101953],[213.96,1.02203906],[214.01,2.55509767],[214.04,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097372148,[[213.68,0.07664501],[213.62,0.15329002],[213.54,0.51096673],[213.45,1.02193346]],[[213.88,0.07651424],[213.9,0.15330586],[213.93,0.51101953],[213.96,1.02203906],[214.01,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097415381,[[213.69,0.07664501],[213.62,0.15329002],[213.54,0.51096673],[213.46,1.02193346],[213.05,7.15353428]],[[213.88,0.07651424],[213.91,0.15330586],[213.93,0.51101953],[213.96,1.02203906],[214.02,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097431893,[[213.75,0.171929],[213.74,0.07664501],[213.68,0.15329002],[213.59,0.51096673],[213.51,1.02193346]],[[213.98,0.07651424],[214.0,0.15330586],[214.03,0.51101953],[214.06,1.02203906],[214.11,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097474618,[[213.74,0.17186402],[213.73,0.07664501],[213.67,0.15329002],[213.59,0.51096673],[213.51,1.02193346]],[[213.97,0.07651424],[213.99,0.15330586],[214.02,0.51101953],[214.04,1.02203906],[214.1,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097485233,[[213.75,0.17186473],[213.74,0.07664501],[213.68,0.15329002],[213.6,0.51096673],[213.51,1.02193346]],[[213.97,0.07651424],[213.99,0.15330586],[214.02,0.51101953],[214.05,1.02203906],[214.1,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097544873,[[213.79,0.17184153],[213.78,0.07664501],[213.72,0.15329002],[213.64,0.51096673],[213.56,1.02193346]],[[214.01,0.07651424],[214.03,0.15330586],[214.06,0.51101953],[214.08,1.02203906],[214.14,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097590717,[[213.73,0.17172694],[213.72,0.07664501],[213.66,0.15329002],[213.58,0.51096673],[213.49,1.02193346]],[[214.17,0.85863662],[214.18,0.07651424],[214.2,0.15330586],[214.23,0.51101953],[214.26,1.02203906]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097610522,[[213.84,0.24837195],[213.78,0.15329002],[213.7,0.51096673],[213.61,1.02193346],[213.37,3.57676714]],[[214.08,0.07651424],[214.1,0.15330586],[214.13,0.51101953],[214.15,1.02203906],[214.22,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097630244,[[213.95,0.1717623],[213.94,0.07664501],[213.88,0.15329002],[213.79,0.51096673],[213.71,1.02193346]],[[214.17,0.07651424],[214.19,0.15330586],[214.22,0.51101953],[214.24,1.02203906],[214.3,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097661065,[[213.91,0.17168193],[213.9,0.07664501],[213.83,0.15329002],[213.75,0.51096673],[213.67,1.02193346]],[[214.26,0.07651424],[214.28,0.15330586],[214.31,0.51101953],[214.34,1.02203906],[214.39,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097674978,[[213.94,0.17168193],[213.93,0.07664501],[213.87,0.15329002],[213.79,0.51096673],[213.7,1.02193346]],[[214.22,0.07651424],[214.24,0.15330586],[214.27,0.51101953],[214.3,1.02203906],[214.35,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097705721,[[214.01,0.07664501],[213.95,0.15329002],[213.87,0.51096673],[213.79,1.02193346]],[[214.27,0.07651424],[214.29,0.15330586],[214.32,0.51101953],[214.35,1.02203906]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097728537,[[213.99,0.17162171],[213.98,0.07664501],[213.91,0.15329002],[213.83,0.51096673],[213.75,1.02193346]],[[214.33,0.07651424],[214.35,0.15330586],[214.38,0.51101953],[214.4,1.02203906],[214.46,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097779767,[[214.09,0.17161312],[214.08,0.07664501],[214.02,0.15329002],[213.93,0.51096673],[213.86,1.02193346]],[[214.31,0.07651424],[214.33,0.15330586],[214.35,0.51101953],[214.38,1.02203906],[214.44,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097796695,[[214.13,0.17154509],[214.11,0.07664501],[214.05,0.15329002],[213.97,0.51096673],[213.88,1.02193346]],[[214.42,0.07651424],[214.44,0.15330586],[214.47,0.51101953],[214.49,1.02203906],[214.55,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097825818,[[214.1,0.1715426],[213.95,0.51096673]],[[214.54,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097841225,[[214.01,0.17159428],[214.0,0.07664501],[213.93,0.15329002],[213.85,0.51096673],[213.77,1.02193346]],[[214.37,0.07651424],[214.39,0.15330586],[214.41,0.51101953],[214.44,1.02203906],[214.5,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097858940,[[214.05,0.24824468],[213.99,0.15329002],[213.91,0.51096673],[213.82,1.02193346],[213.58,3.57676714]],[[214.33,0.07651424],[214.35,0.15330586],[214.38,0.51101953],[214.41,1.02203906],[214.46,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097884359,[[214.11,0.17154067],[214.08,0.07664501],[214.01,0.15329002],[213.93,0.51096673],[213.85,1.02193346]],[[214.44,0.07651424],[214.46,0.15330586],[214.49,0.51101953],[214.52,1.02203906],[214.57,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097900765,[[213.91,1.02193346]],[[214.39,0.07651424],[214.41,0.15330586],[214.44,0.51101953],[214.47,1.02203906],[214.52,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097950305,[[214.17,0.17154881],[214.16,0.07664501],[214.09,0.15329002],[214.01,0.51096673],[213.93,1.02193346]],[[214.37,0.07651424],[214.39,0.15330586],[214.42,0.51101953],[214.45,1.02203906],[214.5,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694097984338,[[214.04,0.17160267],[214.03,0.07664501],[213.97,0.15329002],[213.89,0.51096673],[213.8,1.02193346]],[[214.35,0.07651424],[214.37,0.15330586],[214.4,0.51101953],[214.43,1.02203906],[214.48,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098025167,[[214.15,0.17154585],[214.1,0.07664501],[214.04,0.15329002],[213.96,0.51096673],[213.87,1.02193346]],[[214.41,0.07651424],[214.43,0.15330586],[214.45,0.51101953],[214.48,1.02203906],[214.54,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098035583,[[214.08,0.17154488],[214.07,0.07664501],[214.0,0.15329002],[213.92,0.51096673],[213.84,1.02193346]],[[214.44,0.07651424],[214.46,0.15330586],[214.48,0.51101953],[214.51,1.02203906],[214.57,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098082116,[[214.18,0.17147731],[214.16,0.07664501],[214.1,0.15329002],[214.02,0.51096673],[213.93,1.02193346]],[[214.53,0.15330586],[214.56,0.51101953],[214.59,1.02203906],[214.64,2.55509767],[214.67,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098090417,[[214.1,0.17147882],[214.08,0.07664501],[214.02,0.15329002],[213.94,0.51096673],[213.86,1.02193346]],[[214.48,0.15330586],[214.51,0.51101953],[214.54,1.02203906],[214.59,2.55509767],[214.62,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098122947,[[214.17,0.17152609],[214.16,0.07664501],[214.09,0.15329002],[214.01,0.51096673],[213.93,1.02193346]],[[214.43,0.15330586],[214.46,0.51101953],[214.48,1.02203906],[214.54,2.55509767],[214.57,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098155977,[[214.13,0.07664501],[214.07,0.15329002],[213.99,0.51096673],[213.9,1.02193346],[212.61,2.96411484]],[[214.44,0.15330586],[214.47,0.51101953],[214.5,1.02203906],[214.55,2.55509767],[214.58,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098213324,[[214.07,0.17158686],[214.05,0.07664501],[213.99,0.15329002],[213.91,0.51096673],[213.82,1.02193346]],[[214.37,0.07646555],[214.39,0.15330586],[214.41,0.51101953],[214.44,1.02203906],[214.5,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098220931,[[214.07,0.17158686],[214.04,0.07664501],[213.97,0.15329002],[213.89,0.51096673],[213.81,1.02193346]],[[214.39,0.07646555],[214.41,0.15330586],[214.43,0.51101953],[214.46,1.02203906],[214.52,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098289383,[[214.1,0.17159399],[214.09,0.07664501],[214.03,0.15329002],[213.94,0.51096673],[213.86,1.02193346]],[[214.31,0.07646555],[214.33,0.15330586],[214.36,0.51101953],[214.39,1.02203906],[214.45,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098304002,[[214.13,0.07664501],[214.07,0.15329002],[213.98,0.51096673],[213.9,1.02193346]],[[214.42,0.07646555],[214.44,0.15330586],[214.47,0.51101953],[214.5,1.02203906],[214.55,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098319916,[[214.07,0.24817095],[214.0,0.15329002],[213.92,0.51096673],[213.84,1.02193346],[209.81,0.90255669]],[[214.45,0.07646555],[214.47,0.15330586],[214.5,0.51101953],[214.53,1.02203906],[214.59,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098352733,[[214.17,0.171464],[214.15,0.07664501],[214.09,0.15329002],[214.0,0.51096673],[213.92,1.02193346]],[[214.54,0.07646555],[214.56,0.15330586],[214.59,0.51101953],[214.61,1.02203906],[214.67,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098387160,[[214.25,0.17145525],[214.24,0.07664501],[214.18,0.15329002],[214.1,0.51096673],[214.01,1.02193346]],[[214.47,0.07646555],[214.49,0.15330586],[214.52,0.51101953],[214.55,1.02203906],[214.6,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098401672,[[214.25,0.07664501],[214.19,0.15329002],[214.1,0.51096673],[214.02,1.02193346],[213.1,13.19032634]],[[214.47,0.07646555],[214.49,0.15330586],[214.52,0.51101953],[214.55,1.02203906],[214.6,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098433004,[[214.26,0.07664501],[214.2,0.15329002],[214.12,0.51096673],[214.04,1.02193346]],[[214.49,0.07646555],[214.51,0.15330586],[214.54,0.51101953],[214.56,1.02203906],[214.62,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098488342,[[214.27,0.24809862],[214.2,0.15329002],[214.12,0.51096673],[214.04,1.02193346]],[[214.47,0.07646555],[214.49,0.15330586],[214.52,0.51101953],[214.55,1.02203906],[214.6,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098518354,[[214.27,0.07664501],[214.21,0.15329002],[214.12,0.51096673],[214.04,1.02193346],[213.88,2.78810233]],[[214.47,0.07646555],[214.49,0.15330586],[214.52,0.51101953],[214.54,1.02203906],[214.6,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098568389,[[214.28,0.17144455],[214.27,0.07664501],[214.21,0.15329002],[214.12,0.51096673],[214.04,1.02193346]],[[214.48,0.07646555],[214.5,0.15330586],[214.53,0.51101953],[214.55,1.02203906],[214.61,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098621307,[[214.28,0.1714497],[214.27,0.07664501],[214.21,0.15329002],[214.13,0.51096673],[214.04,1.02193346]],[[214.47,0.07646555],[214.5,0.15330586],[214.52,0.51101953],[214.55,1.02203906],[214.61,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098659045,[[214.19,0.17150837],[214.14,0.07664501],[214.08,0.15329002],[214.0,0.51096673],[213.92,1.02193346]],[[214.47,0.07646555],[214.49,0.15330586],[214.52,0.51101953],[214.55,1.02203906],[214.6,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098675359,[[214.13,0.17151607],[214.12,0.07664501],[214.06,0.15329002],[213.98,0.51096673],[213.9,1.02193346]],[[214.45,0.07646555],[214.47,0.15330586],[214.5,0.51101953],[214.53,1.02203906],[214.58,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098741823,[[214.25,0.17145921],[214.24,0.07664501],[214.17,0.15329002],[214.09,0.51096673],[214.01,1.02193346]],[[214.5,0.07646555],[214.52,0.15330586],[214.55,0.51101953],[214.57,1.02203906],[214.63,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098752526,[[214.21,0.171457],[214.2,0.07664501],[214.14,0.15329002],[214.06,0.51096673],[213.97,1.02193346]],[[214.53,0.07646555],[214.55,0.15330586],[214.58,0.51101953],[214.61,1.02203906],[214.66,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098772149,[[214.26,0.17145676],[214.25,0.07664501],[214.19,0.15329002],[214.11,0.51096673],[214.02,1.02193346]],[[214.51,0.07646555],[214.53,0.15330586],[214.55,0.51101953],[214.58,1.02203906],[214.64,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098822381,[[214.28,0.1713849],[214.27,0.07664501],[214.21,0.15329002],[214.13,0.51096673],[214.04,1.02193346]],[[214.63,0.07646555],[214.65,0.15330586],[214.68,0.51101953],[214.7,1.02203906],[214.76,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098854501,[[214.31,0.17130497],[214.3,0.07664501],[214.24,0.15329002],[214.15,0.51096673],[214.07,1.02193346]],[[214.71,0.15330586],[214.73,0.51101953],[214.76,1.02203906],[214.81,2.55509767],[214.84,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098875018,[[214.4,0.24799681],[214.33,0.15329002],[214.25,0.51096673],[214.17,1.02193346]],[[214.62,0.15330586],[214.65,0.51101953],[214.67,1.02203906],[214.73,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098895331,[[214.41,0.17130357],[214.4,0.07664501],[214.34,0.15329002],[214.26,0.51096673],[214.17,1.02193346]],[[214.85,0.85618397],[214.86,0.15330586],[214.89,0.51101953],[214.91,1.02203906],[214.98,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098907939,[[214.39,0.17130357],[214.38,0.07664501],[214.32,0.15329002],[214.24,0.51096673],[214.16,1.02193346]],[[214.87,0.85619211],[214.88,0.15330586],[214.91,0.51101953],[214.93,1.02203906],[214.99,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098924654,[[214.49,0.24794858],[214.42,0.15329002],[214.34,0.51096673],[214.26,1.02193346],[214.09,2.55483367]],[[214.79,0.15330586],[214.81,0.51101953],[214.84,1.02203906],[214.9,2.55509767],[214.93,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098959287,[[214.36,0.17128062],[214.35,0.07664501],[214.29,0.15329002],[214.21,0.51096673],[214.13,1.02193346]],[[214.76,0.076114],[214.78,0.15330586],[214.8,0.51101953],[214.83,1.02203906],[214.89,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098968390,[[214.3,0.17128062],[214.26,0.07664501],[214.2,0.15329002],[214.12,0.51096673],[214.04,1.02193346]],[[214.7,0.85671096],[214.71,0.076114],[214.73,0.15330586],[214.76,0.51101953],[214.79,1.02203906]]]
["bitfinex-derivatives","BNBF0:USTF0",1694098994506,[[214.35,0.17134745],[214.32,0.07664501],[214.25,0.15329002],[214.17,0.51096673],[214.09,1.02193346]],[[214.64,0.076114],[214.66,0.15330586],[214.69,0.51101953],[214.71,1.02203906],[214.77,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099037243,[[214.41,0.24797883],[214.34,0.15329002],[214.26,0.51096673],[214.18,1.02193346],[213.85,5.10966734]],[[214.61,0.076114],[214.63,0.15330586],[214.66,0.51101953],[214.69,1.02203906],[214.74,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099084777,[[214.42,0.17133582],[214.41,0.07664501],[214.35,0.15329002],[214.27,0.51096673],[214.18,1.02193346]],[[214.62,0.076114],[214.64,0.15330586],[214.66,0.51101953],[214.69,1.02203906],[214.75,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099102293,[[214.41,0.17134538],[214.4,0.07664501],[214.34,0.15329002],[214.25,0.51096673],[214.17,1.02193346]],[[214.6,0.076114],[214.62,0.15330586],[214.65,0.51101953],[214.68,1.02203906],[214.74,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099173556,[[214.41,0.07664501],[214.35,0.15329002],[214.26,0.51096673],[214.18,1.02193346],[214.01,2.55483367]],[[214.68,0.076114],[214.7,0.15330586],[214.73,0.51101953],[214.76,1.02203906],[214.81,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099184654,[[214.41,0.17129303],[214.39,0.07664501],[214.33,0.15329002],[214.25,0.51096673],[214.16,1.02193346]],[[214.76,0.076114],[214.78,0.15330586],[214.81,0.51101953],[214.84,1.02203906],[214.89,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099220978,[[214.49,0.17127868],[214.46,0.07664501],[214.39,0.15329002],[214.31,0.51096673],[214.23,1.02193346]],[[214.78,0.076114],[214.8,0.15330586],[214.83,0.51101953],[214.86,1.02203906],[214.91,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099246708,[[214.55,0.17120936],[214.54,0.07664501],[214.48,0.15329002],[214.4,0.51096673],[214.31,1.02193346]],[[214.82,0.076114],[214.84,0.15330586],[214.86,0.51101953],[214.89,1.02203906],[214.95,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099282839,[[214.56,0.24783823],[214.49,0.15329002],[214.41,0.51096673],[214.33,1.02193346]],[[214.84,0.076114],[214.86,0.15330586],[214.89,0.51101953],[214.92,1.02203906],[214.97,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099293550,[[214.58,0.17119426],[214.56,0.07664501],[214.5,0.15329002],[214.41,0.51096673],[214.33,1.02193346]],[[214.79,0.076114],[214.81,0.15330586],[214.84,0.51101953],[214.86,1.02203906],[214.93,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099346685,[[214.6,0.07664501],[214.54,0.15329002],[214.46,0.51096673],[214.37,1.02193346],[212.63,16.28764269]],[[214.9,0.076114],[214.92,0.15330586],[214.95,0.51101953],[214.97,1.02203906],[215.03,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099362087,[[214.57,0.17114993],[214.52,0.07664501],[214.46,0.15329002],[214.37,0.51096673],[214.29,1.02193346]],[[214.85,0.076114],[214.87,0.15330586],[214.9,0.51101953],[214.93,1.02203906],[214.99,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099387016,[[214.54,0.17114993],[214.53,0.07664501],[214.47,0.15329002],[214.39,0.51096673],[214.3,1.02193346]],[[214.85,0.076114],[214.87,0.15330586],[214.9,0.51101953],[214.93,1.02203906],[214.99,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099432360,[[214.66,0.1711365],[214.65,0.07664501],[214.59,0.15329002],[214.51,0.51096673],[214.42,1.02193346]],[[214.88,0.076114],[214.9,0.15330586],[214.93,0.51101953],[214.95,1.02203906],[215.01,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099449070,[[214.67,0.1711365],[214.66,0.07664501],[214.6,0.15329002],[214.52,0.51096673],[214.44,1.02193346]],[[214.88,0.076114],[214.91,0.15330586],[214.94,0.51101953],[214.96,1.02203906],[215.02,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099487398,[[214.47,0.17119958],[214.46,0.07664501],[214.4,0.15329002],[214.32,0.51096673],[214.24,1.02193346]],[[214.85,0.076114],[214.88,0.15330586],[214.9,0.51101953],[214.93,1.02203906],[214.99,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099538546,[[214.64,0.07664501],[214.61,0.17119249],[214.58,0.15329002]],[[214.85,0.51101953]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099558866,[[214.57,0.17114419],[214.56,0.07664501],[214.5,0.15329002],[214.41,0.51096673],[214.33,1.02193346]],[[214.96,0.076114],[214.98,0.15330586],[215.01,0.51101953],[215.04,1.02203906],[215.09,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099571271,[[214.61,0.17114419],[214.59,0.07664501],[214.53,0.15329002],[214.45,0.51096673],[214.36,1.02193346]],[[214.91,0.15330586],[214.94,0.51101953],[214.97,1.02203906],[215.02,2.55509767],[215.05,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099619817,[[214.5,0.17119093],[214.49,0.07664501],[214.43,0.15329002],[214.34,0.51096673],[214.26,1.02193346]],[[214.88,0.15330586],[214.91,0.51101953],[214.94,1.02203906],[214.99,2.55509767],[215.02,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099632626,[[214.52,0.17119093],[214.5,0.07664501],[214.44,0.15329002],[214.36,0.51096673],[214.28,1.02193346]],[[214.87,0.15330586],[214.9,0.51101953],[214.92,1.02203906],[214.98,2.55509767],[215.01,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099665849,[[214.54,0.17119627],[214.53,0.07664501],[214.46,0.15329002],[214.38,0.51096673],[214.3,1.02193346]],[[214.87,0.15330586],[214.9,0.51101953],[214.92,1.02203906],[214.98,2.55509767],[215.01,3.57713673]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099713090,[[214.61,0.17118501],[214.6,0.07664501],[214.54,0.15329002],[214.46,0.51096673],[214.37,1.02193346]],[[214.8,0.07631169],[214.82,0.15330586],[214.85,0.51101953],[214.88,1.02203906],[214.94,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099761037,[[214.57,0.17118385],[214.54,0.07664501],[214.48,0.15329002],[214.4,0.51096673],[214.31,1.02193346]],[[214.84,0.07631169],[214.86,0.15330586],[214.89,0.51101953],[214.92,1.02203906],[214.98,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099765644,[[214.55,0.17119637],[214.53,0.07664501],[214.47,0.15329002],[214.39,0.51096673],[214.31,1.02193346]],[[214.84,0.07631169],[214.86,0.15330586],[214.89,0.51101953],[214.92,1.02203906],[214.97,2.55509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099824998,[[214.61,0.17118647],[214.6,0.0758807],[214.54,0.1517614],[214.45,0.50587134],[214.37,1.01174268]],[[214.82,0.07639167],[214.84,0.15278334],[214.86,0.50927782],[214.89,1.01855565],[214.95,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099893339,[[214.44,0.17126909],[214.41,0.0758807],[214.34,0.1517614],[214.26,0.50587134],[214.18,1.01174268]],[[214.78,0.07639167],[214.8,0.15278334],[214.83,0.50927782],[214.85,1.01855565],[214.91,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099906954,[[214.4,0.17126731],[214.39,0.0758807],[214.33,0.1517614],[214.25,0.50587134],[214.16,1.01174268]],[[214.79,0.07639167],[214.82,0.15278334],[214.84,0.50927782],[214.87,1.01855565],[214.93,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694099967787,[[214.5,0.0758807],[214.44,0.1517614],[214.36,0.50587134],[214.27,1.01174268],[214.04,0.23302079]],[[214.71,0.07639167],[214.73,0.15278334],[214.76,0.50927782],[214.78,1.01855565],[214.84,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100004717,[[214.54,0.0758807],[214.52,0.17127129],[214.48,0.1517614],[214.39,0.50587134],[214.31,1.01174268]],[[214.78,0.07639167],[214.8,0.15278334],[214.83,0.50927782],[214.85,1.01855565],[214.91,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100022832,[[214.51,0.17127129],[214.48,0.0758807],[214.42,0.1517614],[214.33,0.50587134],[214.25,1.01174268]],[[214.88,0.07639167],[214.9,0.15278334],[214.93,0.50927782],[214.96,1.01855565],[215.02,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100040234,[[214.59,0.17127129],[214.57,0.0758807],[214.5,0.1517614],[214.42,0.50587134],[214.34,1.01174268]],[[214.91,0.07639167],[214.93,0.15278334],[214.96,0.50927782],[214.99,1.01855565],[215.04,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100074263,[[214.66,0.17114803],[214.65,0.0758807],[214.59,0.1517614],[214.51,0.50587134]],[[214.86,0.07639167],[214.88,0.15278334],[214.91,0.50927782],[214.93,1.01855565],[214.99,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100089176,[[214.67,0.17114303],[214.66,0.0758807],[214.6,0.1517614],[214.52,0.50587134],[214.44,1.01174268]],[[214.89,0.07639167],[214.92,0.15278334],[214.94,0.50927782],[214.97,1.01855565],[215.03,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100124918,[[214.53,0.17118352],[214.51,0.0758807],[214.45,0.1517614],[214.36,0.50587134],[214.28,1.01174268]],[[214.89,0.07639167],[214.91,0.15278334],[214.94,0.50927782],[214.97,1.01855565],[215.02,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100139131,[[214.61,0.17118352],[214.59,0.0758807],[214.52,0.1517614],[214.44,0.50587134],[214.36,1.01174268]],[[214.93,0.07639167],[214.95,0.15278334],[214.98,0.50927782],[215.01,1.01855565],[215.07,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100171557,[[214.67,0.17113299],[214.66,0.0758807],[214.6,0.1517614],[214.52,0.50587134],[214.44,1.01174268]],[[214.9,0.07639167],[214.92,0.15278334],[214.94,0.50927782],[214.97,1.01855565],[215.03,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100227100,[[214.67,0.17112213],[214.66,0.0758807],[214.6,0.1517614],[214.52,0.50587134],[214.44,1.01174268]],[[214.91,0.07639167],[214.93,0.15278334],[214.96,0.50927782],[214.99,1.01855565],[215.04,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100306871,[[214.56,0.17117675],[214.55,0.0758807],[214.48,0.1517614],[214.4,0.50587134],[214.32,1.01174268]],[[214.87,0.07639167],[214.89,0.15278334],[214.92,0.50927782],[214.95,1.01855565],[215.0,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100311373,[[214.56,0.17117675],[214.54,0.0758807],[214.48,0.1517614],[214.39,0.50587134],[214.31,1.01174268]],[[214.87,0.07639167],[214.89,0.15278334],[214.92,0.50927782],[214.95,1.01855565],[215.0,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100361525,[[214.56,0.0758807],[214.49,0.1517614],[214.41,0.50587134],[214.33,1.01174268],[66.83,3.20805252]],[[214.8,0.07639167],[214.82,0.15278334],[214.85,0.50927782],[214.88,1.01855565],[214.93,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100390745,[[214.65,0.0758807],[214.58,0.1712088],[214.57,0.1517614],[214.5,0.50587134],[214.42,1.01174268]],[[214.87,0.07639167],[214.9,0.15278334],[214.92,0.50927782],[214.95,1.01855565],[215.01,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100401249,[[214.58,0.17113713],[214.54,0.0758807],[214.48,0.1517614],[214.4,0.50587134],[214.31,1.01174268]],[[214.96,0.07639167],[214.98,0.15278334],[215.0,0.50927782],[215.03,1.01855565],[215.09,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100426969,[[214.64,0.1711295],[214.63,0.0758807],[214.57,0.1517614],[214.49,0.50587134],[214.41,1.01174268]],[[214.87,0.07639167],[214.89,0.15278334],[214.92,0.50927782],[214.95,1.01855565],[215.01,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100453388,[[214.64,0.0758807],[214.58,0.1517614],[214.49,0.50587134],[214.41,1.01174268]],[[214.92,0.07639167],[214.94,0.15278334],[214.97,0.50927782],[215.0,1.01855565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100480410,[[214.47,0.17125687],[214.35,0.0758807],[214.29,0.1517614],[214.21,0.50587134],[214.13,1.01174268]],[[214.83,0.85627314],[214.86,0.15278334],[214.89,0.50927782],[214.91,1.01855565],[214.97,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100498333,[[214.36,0.17125687],[214.33,0.0758807],[214.27,0.1517614],[214.19,0.50587134],[214.1,1.01174268]],[[214.83,0.85606432],[214.84,0.15278334],[214.87,0.50927782],[214.9,1.01855565],[214.95,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100530258,[[214.31,0.0758807],[214.28,0.17133068],[214.24,0.1517614],[214.16,0.50587134],[214.08,1.01174268]],[[214.73,0.85664494],[214.74,0.15278334],[214.77,0.50927782],[214.8,1.01855565],[214.85,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100544471,[[214.36,0.0758807],[214.3,0.1517614],[214.22,0.50587134],[214.13,1.01174268],[212.78,0.23309196]],[[214.69,0.15278334],[214.72,0.50927782],[214.75,1.01855565],[214.8,2.54638913],[214.83,3.56494478]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100578597,[[214.23,0.17140253],[214.22,0.0758807],[214.16,0.1517614],[214.08,0.50587134],[214.0,1.01174268]],[[214.62,1.0098092],[214.65,0.50927782],[214.68,1.01855565],[214.74,2.54638913],[214.76,3.56494478]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100593106,[[214.3,0.0758807],[214.24,0.1517614],[214.15,0.50587134],[214.07,1.01174268],[213.91,2.52935671]],[[214.54,0.15278334],[214.57,0.50927782],[214.59,1.01855565],[214.65,2.54638913],[214.68,3.56494478]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100634348,[[214.3,0.17142323],[214.28,0.0758807],[214.22,0.1517614],[214.14,0.50587134],[214.06,1.01174268]],[[214.53,0.07646039],[214.55,0.15278334],[214.58,0.50927782],[214.61,1.01855565],[214.66,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100657965,[[214.16,0.17148542],[214.12,0.0758807],[214.06,0.1517614],[213.98,0.50587134],[213.9,1.01174268]],[[214.52,0.07646039],[214.54,0.15278334],[214.57,0.50927782],[214.6,1.01855565],[214.65,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100691194,[[214.24,0.17144844],[214.22,0.0758807],[214.16,0.1517614],[214.08,0.50587134],[214.0,1.01174268]],[[214.52,0.07646039],[214.54,0.15278334],[214.57,0.50927782],[214.59,1.01855565],[214.65,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100712312,[[214.28,0.0758807],[214.22,0.1517614],[214.13,0.50587134],[214.05,1.01174268]],[[214.48,0.07646039],[214.5,0.15278334],[214.52,0.50927782],[214.55,1.01855565],[214.61,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100764154,[[214.29,0.17137414],[214.28,0.0758807],[214.22,0.1517614],[214.14,0.50587134],[214.05,1.01174268]],[[214.63,0.07646039],[214.65,0.15278334],[214.68,0.50927782],[214.71,1.01855565],[214.76,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100777466,[[214.25,0.50587134],[214.17,1.01174268]],[[214.67,0.07646039],[214.69,0.15278334],[214.72,0.50927782],[214.75,1.01855565],[214.8,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100794079,[[214.35,0.17137414],[214.34,0.0758807],[214.28,0.1517614],[214.11,1.01174268]],[[214.75,0.07646039],[214.77,0.15278334],[214.8,0.50927782],[214.83,1.01855565],[214.88,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100840329,[[214.47,0.17130094],[214.46,0.0758807],[214.4,0.1517614],[214.32,0.50587134],[214.23,1.01174268]],[[214.67,0.07646039],[214.7,0.15278334],[214.72,0.50927782],[214.75,1.01855565],[214.81,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100885457,[[214.47,0.0758807],[214.41,0.1517614],[214.32,0.50587134],[214.24,1.01174268],[213.99,3.54109939]],[[214.79,0.07646039],[214.81,0.15278334],[214.84,0.50927782],[214.87,1.01855565],[214.92,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100905380,[[214.47,0.17123576],[214.46,0.0758807],[214.4,0.1517614],[214.31,0.50587134],[214.23,1.01174268]],[[214.8,0.07646039],[214.82,0.15278334],[214.85,0.50927782],[214.88,1.01855565]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100946402,[[214.57,0.0758807],[214.51,0.1517614],[214.42,0.50587134],[214.34,1.01174268],[212.43,0.23295052]],[[214.77,0.07646039],[214.79,0.15278334],[214.82,0.50927782],[214.85,1.01855565],[214.9,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694100976921,[[214.55,0.17121873],[214.54,0.0758807],[214.48,0.1517614],[214.4,0.50587134],[214.31,1.01174268]],[[214.76,0.07646039],[214.78,0.15278334],[214.81,0.50927782],[214.84,1.01855565],[214.9,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101021964,[[214.57,0.24709172],[214.5,0.1517614],[214.42,0.50587134],[214.34,1.01174268]],[[214.76,0.07646039],[214.79,0.15278334],[214.81,0.50927782],[214.84,1.01855565],[214.9,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101061399,[[214.39,0.17127814],[214.38,0.0758807],[214.32,0.1517614],[214.24,0.50587134],[214.15,1.01174268]],[[214.77,0.07646039],[214.79,0.15278334],[214.82,0.50927782],[214.84,1.01855565],[214.9,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101118851,[[214.49,0.17127677],[214.48,0.0758807],[214.42,0.1517614],[214.34,0.50587134],[214.26,1.01174268]],[[214.7,0.07646039],[214.72,0.15278334],[214.75,0.50927782],[214.77,1.01855565],[214.83,2.54638913]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101181695,[[214.48,0.17128823],[214.46,0.07629391],[214.4,0.15258783],[214.32,0.50862612],[214.24,1.01725224]],[[214.69,0.07644284],[214.71,0.15288569],[214.74,0.50961898],[214.76,1.01923796],[214.82,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101222822,[[214.48,0.17129171],[214.47,0.07629391],[214.41,0.15258783],[214.32,0.50862612],[214.24,1.01725224]],[[214.67,0.07644284],[214.69,0.15288569],[214.72,0.50961898],[214.75,1.01923796],[214.81,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101296183,[[214.51,0.17123672],[214.46,0.07629391],[214.39,0.15258783],[214.31,0.50862612],[214.23,1.01725224]],[[214.8,0.07644284],[214.83,0.15288569],[214.85,0.50961898],[214.88,1.01923796],[214.94,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101307494,[[214.34,0.17129269],[214.3,0.07629391],[214.23,0.15258783],[214.15,0.50862612],[214.07,1.01725224]],[[214.7,0.07644284],[214.72,0.15288569],[214.75,0.50961898],[214.78,1.01923796],[214.83,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101338524,[[214.45,0.2475866],[214.38,0.15258783],[214.3,0.50862612],[214.22,1.01725224]],[[214.79,0.07644284],[214.81,0.15288569],[214.84,0.50961898],[214.86,1.01923796],[214.92,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101348435,[[214.4,0.17129269],[214.39,0.07629391],[214.33,0.15258783],[214.25,0.50862612],[214.16,1.01725224]],[[214.87,0.85611805],[214.88,0.07644284],[214.9,0.15288569],[214.93,0.50961898],[214.95,1.01923796]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101361538,[[214.47,0.17129269],[214.46,0.07629391],[214.4,0.15258783],[214.32,0.50862612],[214.23,1.01725224]],[[214.9,0.85588514],[214.91,0.07644284],[214.93,0.15288569],[214.96,0.50961898],[214.99,1.01923796]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101394461,[[214.51,0.1712166],[214.5,0.07629391],[214.35,0.50862612],[214.27,1.01725224]],[[214.81,0.07644284],[214.83,0.15288569],[214.86,0.50961898],[214.88,1.01923796],[214.94,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101422782,[[214.55,0.17121826],[214.54,0.07629391],[214.48,0.15258783],[214.4,0.50862612],[214.31,1.01725224]],[[214.79,0.07644284],[214.81,0.15288569],[214.83,0.50961898],[214.86,1.01923796],[214.92,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101487033,[[214.58,0.24751183],[214.52,0.15258783],[214.44,0.50862612],[214.36,1.01725224],[214.02,5.0862612]],[[214.78,0.07644284],[214.8,0.15288569],[214.83,0.50961898],[214.86,1.01923796],[214.91,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101496547,[[214.58,0.17121262],[214.57,0.07629391],[214.51,0.15258783],[214.43,0.50862612],[214.35,1.01725224]],[[214.79,0.07644284],[214.81,0.15288569],[214.83,0.50961898],[214.86,1.01923796],[214.92,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101607042,[[214.57,0.17121802],[214.56,0.07629391],[214.5,0.15258783],[214.42,0.50862612],[214.33,1.01725224]],[[214.77,0.07644284],[214.79,0.15288569],[214.82,0.50961898],[214.85,1.01923796],[214.9,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101638667,[[214.58,0.24750423],[214.51,0.15258783],[214.43,0.50862612],[214.35,1.01725224]],[[214.78,0.07644284],[214.81,0.15288569],[214.83,0.50961898],[214.86,1.01923796],[214.92,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101743147,[[214.58,0.07629391],[214.51,0.15258783],[214.43,0.50862612],[214.35,1.01725224],[214.02,5.0862612]],[[214.77,0.07644284],[214.79,0.15288569],[214.82,0.50961898],[214.84,1.01923796],[214.9,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101782780,[[214.45,0.17127598],[214.43,0.07629391],[214.37,0.15258783],[214.29,0.50862612],[214.2,1.01725224]],[[214.74,0.07644284],[214.76,0.15288569],[214.79,0.50961898],[214.82,1.01923796],[214.87,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101810897,[[214.48,0.17127441],[214.47,0.07629391],[214.41,0.15258783],[214.33,0.50862612],[214.24,1.01725224]],[[214.71,0.07644284],[214.73,0.15288569],[214.76,0.50961898],[214.78,1.01923796],[214.84,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101835110,[[214.55,0.17122626],[214.52,0.07629391],[214.46,0.15258783],[214.38,0.50862612],[214.29,1.01725224]],[[214.78,0.07644284],[214.8,0.15288569],[214.83,0.50961898],[214.85,1.01923796],[214.91,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101862547,[[214.45,0.17127738],[214.44,0.07629391],[214.37,0.15258783],[214.29,0.50862612],[214.21,1.01725224]],[[214.74,0.07644284],[214.77,0.15288569],[214.79,0.50961898],[214.82,1.01923796],[214.87,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101876968,[[214.43,0.1712799],[214.42,0.07629391],[214.36,0.15258783],[214.27,0.50862612],[214.19,1.01725224]],[[214.76,0.07644284],[214.78,0.15288569],[214.8,0.50961898],[214.83,1.01923796],[214.89,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101933808,[[214.53,0.17122727],[214.49,0.07629391],[214.43,0.15258783],[214.35,0.50862612],[214.26,1.01725224]],[[214.81,0.07644284],[214.83,0.15288569],[214.86,0.50961898],[214.89,1.01923796],[214.94,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694101962634,[[214.56,0.07629391],[214.49,0.15258783],[214.41,0.50862612],[214.33,1.01725224],[214.0,5.0862612]],[[214.75,0.07644284],[214.77,0.15288569],[214.79,0.50961898],[214.82,1.01923796],[214.88,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102049793,[[214.56,0.07629391],[214.49,0.15258783],[214.41,0.50862612],[214.33,1.01725224],[214.08,3.56038284]],[[214.75,0.07644284],[214.77,0.15288569],[214.8,0.50961898],[214.83,1.01923796],[214.88,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102092913,[[214.56,0.07629391],[214.5,0.15258783],[214.42,0.50862612],[214.33,1.01725224]],[[214.75,0.07644284],[214.78,0.15288569],[214.8,0.50961898],[214.83,1.01923796],[214.89,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102122640,[[214.51,0.17122295],[214.49,0.07629391],[214.43,0.15258783],[214.35,0.50862612],[214.27,1.01725224]],[[214.83,0.07644284],[214.85,0.15288569],[214.87,0.50961898],[214.9,1.01923796],[214.96,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102136647,[[214.5,0.17121983],[214.49,0.07629391],[214.43,0.15258783],[214.35,0.50862612],[214.27,1.01725224]],[[214.83,0.07644284],[214.85,0.15288569],[214.88,0.50961898],[214.91,1.01923796],[214.96,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102169379,[[214.57,0.07629391],[214.51,0.15258783],[214.42,0.50862612],[214.34,1.01725224],[214.01,5.0862612]],[[214.76,0.07644284],[214.78,0.15288569],[214.81,0.50961898],[214.83,1.01923796],[214.89,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102243229,[[214.6,0.17114958],[214.56,0.07629391],[214.5,0.15258783],[214.42,0.50862612],[214.34,1.01725224]],[[214.92,0.07644284],[214.94,0.15288569],[214.97,0.50961898],[214.99,1.01923796],[215.05,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102257640,[[214.51,0.1711527],[214.49,0.07629391],[214.43,0.15258783],[214.35,0.50862612],[214.26,1.01725224]],[[214.84,0.07644284],[214.86,0.15288569],[214.89,0.50961898],[214.91,1.01923796],[214.97,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102287367,[[214.42,0.17125725],[214.41,0.07629391],[214.35,0.15258783],[214.27,0.50862612],[214.19,1.01725224]],[[214.77,0.07644284],[214.79,0.15288569],[214.81,0.50961898],[214.84,1.01923796],[214.9,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102288572,[[214.43,0.17125725],[214.42,0.07629391],[214.36,0.15258783],[214.28,0.50862612],[214.19,1.01725224]],[[214.76,0.07644284],[214.78,0.15288569],[214.81,0.50961898],[214.84,1.01923796],[214.89,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102323900,[[214.54,0.17120602],[214.53,0.07629391],[214.47,0.15258783],[214.38,0.50862612],[214.3,1.01725224]],[[214.81,0.07644284],[214.83,0.15288569],[214.86,0.50961898],[214.89,1.01923796],[214.94,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102371838,[[214.45,0.17126899],[214.43,0.07629391],[214.37,0.15258783],[214.29,0.50862612],[214.2,1.01725224]],[[214.78,0.07644284],[214.8,0.15288569],[214.83,0.50961898],[214.86,1.01923796],[214.92,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102381637,[[214.42,0.17126899],[214.41,0.07629391],[214.35,0.15258783],[214.27,0.50862612],[214.18,1.01725224]],[[214.79,0.07644284],[214.81,0.15288569],[214.84,0.50961898],[214.87,1.01923796],[214.92,2.5480949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102415862,[[212.34,1.71270033],[210.63,0.17127003],[210.19,3.42540066],[208.02,5.13813405],[203.71,6.85080133]],[[216.97,1.7109725],[219.11,3.42194501],[221.28,5.13317281],[225.58,6.84389002],[234.98,0.85635567]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102462498,[[214.49,0.17127253],[214.48,0.07629001],[214.41,0.15258003],[214.33,0.50860011],[214.25,1.01720023]],[[214.71,0.07625792],[214.74,0.15251585],[214.76,0.50838616],[214.79,1.01677233],[214.83,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102469706,[[214.49,0.17127292],[214.43,0.07629001],[214.37,0.15258003],[214.29,0.50860011],[214.21,1.01720023]],[[214.75,0.07625792],[214.78,0.15251585],[214.8,0.50838616],[214.83,1.01677233],[214.89,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102537250,[[214.55,0.17121748],[214.5,0.07629001],[214.44,0.15258003],[214.36,0.50860011],[214.27,1.01720023]],[[214.82,0.07625792],[214.84,0.15251585],[214.87,0.50838616],[214.9,1.01677233],[214.95,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102568579,[[214.56,0.07629001],[214.5,0.15258003],[214.42,0.50860011],[214.33,1.01720023],[214.17,2.54300058]],[[214.76,0.07625792],[214.78,0.15251585],[214.81,0.50838616],[214.83,1.01677233],[214.89,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102621312,[[214.58,0.17122917],[214.57,0.07629001],[214.51,0.15258003],[214.43,0.50860011],[214.34,1.01720023]],[[214.8,0.07625792],[214.82,0.15251585],[214.85,0.50838616],[214.88,1.01677233],[214.93,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102649741,[[214.59,0.17122917],[214.58,0.07629001],[214.52,0.15258003],[214.43,0.50860011],[214.35,1.01720023]],[[214.8,0.07625792],[214.82,0.15251585],[214.85,0.50838616],[214.88,1.01677233],[214.93,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102704183,[[214.59,0.17121062],[214.58,0.07629001],[214.52,0.15258003],[214.44,0.50860011],[214.36,1.01720023]],[[214.78,0.07625792],[214.81,0.15251585],[214.83,0.50838616],[214.86,1.01677233],[214.92,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102786653,[[214.46,0.17126876],[214.45,0.07629001],[214.39,0.15258003],[214.31,0.50860011],[214.22,1.01720023]],[[214.77,0.07625792],[214.79,0.15251585],[214.82,0.50838616],[214.85,1.01677233],[214.9,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102823278,[[214.55,0.24751346],[214.49,0.15258003],[214.4,0.50860011],[214.32,1.01720023],[213.99,5.08600117]],[[214.78,0.07625792],[214.8,0.15251585],[214.82,0.50838616],[214.85,1.01677233],[214.91,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102828587,[[214.56,0.07629001],[214.5,0.15258003],[214.42,0.50860011],[214.33,1.01720023],[214.17,2.54300058]],[[214.76,0.07625792],[214.78,0.15251585],[214.8,0.50838616],[214.83,1.01677233],[214.89,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102877525,[[214.58,0.17116516],[214.57,0.07629001],[214.51,0.15258003],[214.42,0.50860011],[214.34,1.01720023]],[[214.9,0.07625792],[214.92,0.15251585],[214.95,0.50838616],[214.98,1.01677233],[215.03,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102946275,[[214.65,0.07629001],[214.59,0.15258003],[214.5,0.50860011],[214.42,1.01720023],[213.92,10.1720023]],[[214.85,0.07625792],[214.87,0.15251585],[214.9,0.50838616],[214.92,1.01677233],[214.98,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694102994513,[[214.66,0.17114843],[214.65,0.07629001],[214.59,0.15258003],[214.51,0.50860011],[214.42,1.01720023]],[[214.85,0.07625792],[214.87,0.15251585],[214.9,0.50838616],[214.93,1.01677233],[214.99,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103084577,[[214.68,0.24743269],[214.62,0.15258003],[214.53,0.50860011],[214.45,1.01720023],[214.03,7.12040164]],[[214.89,0.07625792],[214.91,0.15251585],[214.94,0.50838616],[214.96,1.01677233],[215.02,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103106193,[[214.69,0.17112371],[214.66,0.07629001],[214.6,0.15258003],[214.52,0.50860011],[214.44,1.01720023]],[[214.91,0.07625792],[214.93,0.15251585],[214.96,0.50838616],[214.99,1.01677233],[215.05,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103147417,[[214.7,0.24741486],[214.63,0.15258003],[214.55,0.50860011],[214.47,1.01720023]],[[214.89,0.07625792],[214.91,0.15251585],[214.93,0.50838616],[214.96,1.01677233],[215.02,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103180746,[[214.7,0.17107896],[214.67,0.07629001],[214.6,0.15258003],[214.52,0.50860011],[214.44,1.01720023]],[[215.0,0.07625792],[215.02,0.15251585],[215.05,0.50838616],[215.08,1.01677233],[215.13,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103280828,[[214.77,0.17105529],[214.76,0.07629001],[214.7,0.15258003],[214.62,0.50860011],[214.53,1.01720023]],[[214.98,0.07625792],[215.0,0.15251585],[215.03,0.50838616],[215.05,1.01677233],[215.11,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103295940,[[214.78,0.17105532],[214.77,0.07629001],[214.71,0.15258003],[214.62,0.50860011],[214.54,1.01720023]],[[214.97,0.07625792],[214.99,0.15251585],[215.02,0.50838616],[215.05,1.01677233],[215.11,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103385802,[[214.76,0.17105988],[214.75,0.07629001],[214.69,0.15258003],[214.61,0.50860011],[214.52,1.01720023]],[[214.96,0.07625792],[214.98,0.15251585],[215.01,0.50838616],[215.03,1.01677233],[215.09,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103419432,[[214.76,0.07629001],[214.7,0.15258003],[214.62,0.50860011],[214.53,1.01720023]],[[214.96,0.07625792],[214.98,0.15251585],[215.01,0.50838616],[215.04,1.01677233],[215.09,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103474471,[[214.7,0.17111091],[214.69,0.07629001],[214.63,0.15258003],[214.55,0.50860011],[214.47,1.01720023]],[[214.93,0.07625792],[214.95,0.15251585],[214.98,0.50838616],[215.0,1.01677233],[215.06,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103523221,[[214.7,0.17112243],[214.69,0.07629001],[214.63,0.15258003],[214.55,0.50860011],[214.47,1.01720023]],[[214.9,0.07625792],[214.92,0.15251585],[214.95,0.50838616],[214.98,1.01677233],[215.03,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103609174,[[214.75,0.07629001],[214.74,0.1710673],[214.69,0.15258003],[214.6,0.50860011],[214.52,1.01720023]],[[214.94,0.07625792],[214.96,0.15251585],[214.99,0.50838616],[215.02,1.01677233],[215.1,6.10063402]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103615773,[[214.75,0.07629001],[214.68,0.15258003],[214.6,0.50860011],[214.52,1.01720023],[214.35,2.54300058]],[[214.94,0.07625792],[214.96,0.15251585],[214.99,0.50838616],[215.02,1.01677233],[215.08,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103664318,[[214.67,0.17111563],[214.65,0.07629001],[214.59,0.15258003],[214.5,0.50860011],[214.42,1.01720023]],[[214.95,0.07625792],[214.97,0.15251585],[215.0,0.50838616],[215.03,1.01677233],[215.08,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103720761,[[214.75,0.07629001],[214.68,0.15258003],[214.6,0.50860011],[214.52,1.01720023],[214.38,0.23274738]],[[214.94,0.07625792],[214.96,0.15251585],[214.99,0.50838616],[215.02,1.01677233],[215.08,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103746375,[[214.65,0.24740898],[214.58,0.15258003],[214.5,0.50860011],[214.42,1.01720023]],[[214.95,0.07625792],[214.97,0.15251585],[215.0,0.50838616],[215.02,1.01677233],[215.08,2.54193084]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103829233,[[214.71,0.07618863],[214.65,0.15237726],[214.56,0.50792422],[214.48,1.01584844],[212.75,0.23280628]],[[214.91,0.07634737],[214.93,0.15269474],[214.96,0.50898247],[214.99,1.01796495],[215.04,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103851449,[[214.72,0.1710697],[214.7,0.07618863],[214.64,0.15237726],[214.56,0.50792422],[214.48,1.01584844]],[[215.01,0.07634737],[215.03,0.15269474],[215.06,0.50898247],[215.09,1.01796495],[215.14,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103908992,[[214.78,0.07618863],[214.71,0.15237726],[214.63,0.50792422],[214.55,1.01584844]],[[214.98,0.07634737],[215.0,0.15269474],[215.03,0.50898247],[215.06,1.01796495],[215.11,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103923310,[[214.78,0.17105577],[214.77,0.07618863],[214.71,0.15237726],[214.63,0.50792422],[214.55,1.01584844]],[[214.99,0.07634737],[215.01,0.15269474],[215.04,0.50898247],[215.07,1.01796495],[215.13,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103977560,[[214.79,0.17098506],[214.77,0.07618863],[214.71,0.15237726],[214.63,0.50792422],[214.55,1.01584844]],[[215.16,0.15269474],[215.19,0.50898247],[215.22,1.01796495],[215.27,2.54491238],[215.3,3.56287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1694103992454,[[214.77,0.24717369],[214.7,0.15237726],[214.62,0.50792422],[214.54,1.01584844]],[[215.17,0.15269474],[215.2,0.50898247],[215.22,1.01796495],[215.28,2.54491238],[215.31,3.56287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104022486,[[214.85,0.17098506],[214.84,0.07618863],[214.78,0.15237726],[214.7,0.50792422],[214.61,1.01584844]],[[215.28,0.85446366],[215.3,0.15269474],[215.32,0.50898247],[215.35,1.01796495],[215.41,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104037588,[[214.86,0.17094555],[214.85,0.07618863],[214.79,0.15237726],[214.7,0.50792422],[214.62,1.01584844]],[[215.17,0.15269474],[215.2,0.50898247],[215.23,1.01796495],[215.28,2.54491238],[215.31,3.56287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104083818,[[214.86,0.24715594],[214.79,0.15237726],[214.71,0.50792422],[214.63,1.01584844]],[[215.13,0.15269474],[215.16,0.50898247],[215.19,1.01796495],[215.24,2.54491238],[215.27,3.56287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104099538,[[214.87,0.17097047],[214.86,0.07618863],[214.8,0.15237726],[214.72,0.50792422],[214.63,1.01584844]],[[215.08,0.07621579],[215.1,0.15269474],[215.12,0.50898247],[215.15,1.01796495],[215.21,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104133058,[[214.77,0.17101905],[214.74,0.07618863],[214.68,0.15237726],[214.6,0.50792422],[214.51,1.01584844]],[[215.06,0.07621579],[215.08,0.15269474],[215.1,0.50898247],[215.13,1.01796495],[215.19,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104163571,[[214.82,0.17102636],[214.81,0.07618863],[214.75,0.15237726],[214.67,0.50792422],[214.58,1.01584844]],[[215.02,0.07621579],[215.04,0.15269474],[215.07,0.50898247],[215.09,1.01796495],[215.15,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104208704,[[214.88,0.17097648],[214.87,0.07618863],[214.8,0.15237726],[214.72,0.50792422],[214.64,1.01584844]],[[215.08,0.07621579],[215.1,0.15269474],[215.13,0.50898247],[215.15,1.01796495],[215.21,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104227215,[[214.87,0.17097337],[214.86,0.07618863],[214.8,0.15237726],[214.71,0.50792422],[214.63,1.01584844]],[[215.1,0.07621579],[215.12,0.15269474],[215.15,0.50898247],[215.18,1.01796495],[215.23,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104286368,[[214.84,0.17098221],[214.83,0.07618863],[214.77,0.15237726],[214.69,0.50792422],[214.6,1.01584844]],[[215.09,0.07621579],[215.11,0.15269474],[215.14,0.50898247],[215.17,1.01796495],[215.22,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104309391,[[214.87,0.17098045],[214.86,0.07618863],[214.8,0.15237726],[214.72,0.50792422],[214.63,1.01584844]],[[215.06,0.07621579],[215.08,0.15269474],[215.11,0.50898247],[215.14,1.01796495],[215.19,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104339000,[[214.75,0.07618863],[214.69,0.15237726],[214.61,0.50792422],[214.52,1.01584844],[214.27,3.55546954]],[[215.07,0.07621579],[215.09,0.15269474],[215.11,0.50898247],[215.14,1.01796495],[215.2,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104385438,[[214.87,0.17098814],[214.86,0.07618863],[214.8,0.15237726],[214.71,0.50792422],[214.63,1.01584844]],[[215.06,0.07621579],[215.08,0.15269474],[215.11,0.50898247],[215.14,1.01796495],[215.2,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104401558,[[214.79,0.170991],[214.78,0.07618863],[214.72,0.15237726],[214.64,0.50792422],[214.55,1.01584844]],[[215.14,0.07621579],[215.16,0.15269474],[215.19,0.50898247],[215.21,1.01796495],[215.27,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104433581,[[214.87,0.17097638],[214.86,0.07618863],[214.79,0.15237726],[214.71,0.50792422],[214.63,1.01584844]],[[215.11,0.07621579],[215.13,0.15269474],[215.15,0.50898247],[215.18,1.01796495],[215.24,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104466607,[[214.89,0.07618863],[214.83,0.15237726],[214.75,0.50792422],[214.66,1.01584844],[214.18,0.23260888]],[[215.09,0.07621579],[215.11,0.15269474],[215.14,0.50898247],[215.16,1.01796495],[215.22,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104509240,[[214.96,0.170918],[214.91,0.07618863],[214.85,0.15237726],[214.76,0.50792422],[214.68,1.01584844]],[[215.24,0.07621579],[215.26,0.15269474],[215.29,0.50898247],[215.31,1.01796495],[215.37,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104519944,[[214.88,0.1708921],[214.86,0.07618863],[214.8,0.15237726],[214.72,0.50792422],[214.64,1.01584844]],[[215.3,0.85440776],[215.31,0.07621579],[215.33,0.15269474],[215.36,0.50898247],[215.38,1.01796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104549069,[[214.88,0.17084138],[214.87,0.07618863],[214.81,0.15237726],[214.73,0.50792422],[214.64,1.01584844]],[[215.24,0.07621579],[215.26,0.15269474],[215.29,0.50898247],[215.32,1.01796495],[215.37,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104556666,[[214.87,0.17084138],[214.86,0.07618863],[214.8,0.15237726],[214.72,0.50792422],[214.63,1.01584844]],[[215.24,0.07621579],[215.27,0.15269474],[215.29,0.50898247],[215.32,1.01796495],[215.38,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104588910,[[215.01,0.17084104],[214.99,0.07618863],[214.93,0.15237726],[214.85,0.50792422],[214.76,1.01584844]],[[215.26,0.07621579],[215.29,0.15269474],[215.31,0.50898247],[215.34,1.01796495],[215.39,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104617827,[[214.99,0.17083724],[214.98,0.07618863],[214.92,0.15237726],[214.84,0.50792422],[214.75,1.01584844]],[[215.29,0.07621579],[215.31,0.15269474],[215.34,0.50898247],[215.37,1.01796495],[215.42,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104683497,[[215.05,0.07618863],[214.98,0.15237726],[214.9,0.50792422],[214.82,1.01584844],[214.65,2.5396211]],[[215.25,0.07621579],[215.27,0.15269474],[215.29,0.50898247],[215.32,1.01796495],[215.38,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104706416,[[215.04,0.07618863],[214.98,0.15237726],[214.9,0.50792422],[214.81,1.01584844]],[[215.26,0.07621579],[215.28,0.15269474],[215.31,0.50898247],[215.33,1.01796495],[215.39,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104726535,[[214.96,0.17088536],[214.94,0.07618863],[214.88,0.15237726],[214.8,0.50792422],[214.71,1.01584844]],[[215.25,0.07621579],[215.27,0.15269474],[215.3,0.50898247],[215.33,1.01796495],[215.38,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104760459,[[215.02,0.17088536],[214.99,0.07618863],[214.92,0.15237726],[214.84,0.50792422],[214.76,1.01584844]],[[215.3,0.07621579],[215.32,0.15269474],[215.35,0.50898247],[215.38,1.01796495],[215.43,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104812600,[[215.06,0.17083737],[215.05,0.07618863],[214.99,0.15237726],[214.9,0.50792422],[214.82,1.01584844]],[[215.26,0.07621579],[215.28,0.15269474],[215.31,0.50898247],[215.34,1.01796495],[215.39,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104876042,[[215.02,0.17082515],[214.99,0.15237726],[214.91,0.50792422],[214.83,1.01584844],[214.66,2.5396211]],[[215.31,0.15269474],[215.34,0.50898247],[215.37,1.01796495],[215.42,2.54491238],[215.45,3.56287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104939190,[[215.03,0.17082036],[215.01,0.15237726],[214.92,0.50792422],[214.84,1.01584844],[214.67,2.5396211]],[[215.29,0.15269474],[215.32,0.50898247],[215.35,1.01796495],[215.4,2.54491238],[215.43,3.56287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104955808,[[215.0,0.17082036],[214.99,0.15237726],[214.91,0.50792422],[214.83,1.01584844],[214.66,2.5396211]],[[215.38,0.07601377],[215.4,0.15269474],[215.43,0.50898247],[215.46,1.01796495],[215.52,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694104971224,[[215.07,0.24638779],[215.01,0.15237726],[214.92,0.50792422],[214.84,1.01584844],[214.34,10.1720023]],[[215.39,0.07601377],[215.41,0.15269474],[215.43,0.50898247],[215.46,1.01796495],[215.52,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105044687,[[215.22,0.17069662],[215.16,0.07556743],[215.1,0.15237726],[215.02,0.50792422],[214.93,1.01584844]],[[215.47,0.07601377],[215.49,0.15269474],[215.52,0.50898247],[215.55,1.01796495],[215.6,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105051800,[[215.15,0.17069588],[215.14,0.07556743],[215.07,0.15237726],[214.99,0.50792422],[214.91,1.01584844]],[[215.49,0.07601377],[215.51,0.15269474],[215.54,0.50898247],[215.57,1.01796495],[215.63,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105084624,[[215.12,0.07556743],[215.06,0.15237726],[214.98,0.50792422],[214.89,1.01584844]],[[215.43,0.07601377],[215.45,0.15269474],[215.48,0.50898247],[215.5,1.01796495],[215.56,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105115849,[[215.18,0.17067729],[215.17,0.07556743],[215.11,0.15237726],[215.02,0.50792422],[214.94,1.01584844]],[[215.52,0.07601377],[215.54,0.15269474],[215.57,0.50898247],[215.59,1.01796495],[215.65,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105133956,[[215.3,0.17067753],[215.24,0.07556743],[215.18,0.15237726],[215.1,0.50792422],[215.02,1.01584844]],[[215.65,0.07601377],[215.67,0.15269474],[215.69,0.50898247],[215.72,1.01796495],[215.78,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105148970,[[215.22,0.17060407],[215.21,0.07556743],[215.15,0.15237726],[215.06,0.50792422],[214.98,1.01584844]],[[215.63,0.9290359],[215.66,0.15269474],[215.68,0.50898247],[215.71,1.01796495],[216.01,4.18920513]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105185507,[[215.35,0.17058768],[215.34,0.07556743],[215.28,0.15237726],[215.2,0.50792422],[215.11,1.01584844]],[[215.59,0.07601377],[215.61,0.15269474],[215.64,0.50898247],[215.67,1.01796495],[215.72,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105204826,[[215.37,0.17059653],[215.36,0.07556743],[215.3,0.15237726],[215.21,0.50792422],[215.13,1.01584844]],[[215.58,0.07601377],[215.61,0.15269474],[215.63,0.50898247],[215.66,1.01796495],[215.72,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105227640,[[215.44,0.17057997],[215.41,0.07556743],[215.35,0.15237726],[215.26,0.50792422],[215.18,1.01584844]],[[215.68,0.07601377],[215.7,0.15269474],[215.73,0.50898247],[215.76,1.01796495],[215.81,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105260763,[[215.31,0.17055588],[215.29,0.07556743],[215.23,0.15237726],[215.15,0.50792422],[215.06,1.01584844]],[[215.68,0.07601377],[215.7,0.15269474],[215.73,0.50898247],[215.76,1.01796495],[215.81,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105279775,[[215.2,0.17062597],[215.19,0.07556743],[215.12,0.15237726],[215.04,0.50792422],[214.96,1.01584844]],[[215.61,0.07601377],[215.63,0.15269474],[215.66,0.50898247],[215.68,1.01796495],[215.74,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105292486,[[215.25,0.17062597],[215.24,0.07556743],[215.18,0.15237726],[215.09,0.50792422],[215.01,1.01584844]],[[215.58,0.07601377],[215.6,0.15269474],[215.63,0.50898247],[215.66,1.01796495],[215.71,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105329115,[[215.31,0.17062688],[215.3,0.07556743],[215.23,0.15237726],[215.15,0.50792422],[214.9,2.5396211]],[[215.53,0.07601377],[215.55,0.15269474],[215.57,0.50898247],[215.6,1.01796495],[215.66,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105348322,[[215.0,0.170777],[214.99,0.07556743],[214.92,0.15237726],[214.84,0.50792422],[214.76,1.01584844]],[[215.5,0.85362867],[215.51,0.07601377],[215.53,0.15269474],[215.56,0.50898247],[215.58,1.01796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105354238,[[214.97,0.170777],[214.91,0.07556743],[214.85,0.15237726],[214.77,0.50792422],[214.69,1.01584844]],[[215.45,0.85364599],[215.48,0.07601377],[215.5,0.15269474],[215.52,0.50898247],[215.55,1.01796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105394061,[[215.07,0.170777],[215.06,0.07556743],[215.0,0.15237726],[214.91,0.50792422],[214.83,1.01584844]],[[215.3,0.07601377],[215.32,0.15269474],[215.35,0.50898247],[215.38,1.01796495],[215.43,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105406778,[[215.1,0.17078466],[215.09,0.07556743],[215.03,0.15237726],[214.94,0.50792422],[214.86,1.01584844]],[[215.32,0.07601377],[215.34,0.15269474],[215.37,0.50898247],[215.4,1.01796495],[215.45,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105448007,[[215.05,0.17081398],[215.04,0.07556743],[214.98,0.15237726],[214.9,0.50792422],[214.81,1.01584844]],[[215.28,0.07601377],[215.3,0.15269474],[215.33,0.50898247],[215.36,1.01796495],[215.42,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105487128,[[214.95,0.17088159],[214.91,0.07556743],[214.85,0.15237726],[214.77,0.50792422],[214.68,1.01584844]],[[215.25,0.07601377],[215.28,0.15269474],[215.3,0.50898247],[215.33,1.01796495],[215.38,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105502643,[[214.89,0.17087857],[214.85,0.07556743],[214.79,0.15237726],[214.7,0.50792422],[214.62,1.01584844]],[[215.25,0.07601377],[215.27,0.15269474],[215.3,0.50898247],[215.32,1.01796495],[215.38,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105512547,[[214.92,0.17087857],[214.91,0.07556743],[214.85,0.15237726],[214.76,0.50792422],[214.68,1.01584844]],[[215.24,0.07601377],[215.26,0.15269474],[215.29,0.50898247],[215.32,1.01796495],[215.38,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105583414,[[214.97,0.07556743],[214.9,0.15237726],[214.82,0.50792422],[214.74,1.01584844],[214.57,2.5396211]],[[215.16,0.07601377],[215.19,0.15269474],[215.21,0.50898247],[215.24,1.01796495],[215.3,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105618235,[[214.98,0.1709],[214.97,0.07556743],[214.9,0.15237726],[214.82,0.50792422],[214.74,1.01584844]],[[215.17,0.07601377],[215.2,0.15269474],[215.22,0.50898247],[215.25,1.01796495],[215.31,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105688698,[[214.97,0.07556743],[214.91,0.15237726],[214.83,0.50792422],[214.74,1.01584844],[214.57,2.5396211]],[[215.17,0.07601377],[215.19,0.15269474],[215.22,0.50898247],[215.25,1.01796495],[215.3,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105733048,[[214.9,0.17095019],[214.88,0.07556743],[214.81,0.15237726],[214.73,0.50792422],[214.65,1.01584844]],[[215.14,0.07601377],[215.16,0.15269474],[215.18,0.50898247],[215.21,1.01796495],[215.25,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105752358,[[214.81,0.17095412],[214.79,0.07556743],[214.73,0.15237726],[214.64,0.50792422],[214.56,1.01584844]],[[215.16,0.07601377],[215.18,0.15269474],[215.21,0.50898247],[215.24,1.01796495],[215.29,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105767968,[[214.88,0.17095502],[214.87,0.07556743],[214.81,0.15237726],[214.72,0.50792422],[214.64,1.01584844]],[[215.09,0.07601377],[215.11,0.15269474],[215.14,0.50898247],[215.16,1.01796495],[215.22,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105801300,[[214.62,0.17110681],[214.61,0.07556743],[214.55,0.15237726],[214.46,0.50792422],[214.38,1.01584844]],[[215.08,0.85529183],[215.09,0.07601377],[215.11,0.15269474],[215.14,0.50898247],[215.16,1.01796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105810810,[[214.63,0.17110681],[214.6,0.07556743],[214.54,0.15237726],[214.46,0.50792422],[214.37,1.01584844]],[[215.08,0.85527758],[215.09,0.07601377],[215.11,0.15269474],[215.14,0.50898247],[215.17,1.01796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105822914,[[214.68,0.17110681],[214.67,0.07556743],[214.61,0.15237726],[214.53,0.50792422],[214.44,1.01584844]],[[215.05,0.07601377],[215.07,0.15269474],[215.1,0.50898247],[215.13,1.01796495],[215.18,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105863954,[[214.82,0.24656642],[214.76,0.15237726],[214.67,0.50792422],[214.59,1.01584844],[214.34,3.55546954]],[[215.19,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105879163,[[214.83,0.17100344],[214.82,0.07556743],[214.76,0.15237726],[214.68,0.50792422],[214.6,1.01584844]],[[215.03,0.07601377],[215.05,0.15269474],[215.08,0.50898247],[215.11,1.01796495],[215.16,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105912304,[[214.74,0.17105078],[214.73,0.07556743],[214.67,0.15237726],[214.58,0.50792422],[214.5,1.01584844]],[[215.03,0.07601377],[215.05,0.15269474],[215.08,0.50898247],[215.11,1.01796495],[215.16,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694105930009,[[214.7,0.17105078],[214.68,0.07556743],[214.62,0.15237726],[214.54,0.50792422],[214.46,1.01584844]],[[215.03,0.07601377],[215.05,0.15269474],[215.08,0.50898247],[215.11,1.01796495],[215.16,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106024292,[[214.78,0.17105579],[214.77,0.07556743],[214.71,0.15237726],[214.63,0.50792422],[214.54,1.01584844]],[[214.97,0.07601377],[214.99,0.15269474],[215.02,0.50898247],[215.1,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106056011,[[214.78,0.17105541],[214.77,0.07556743],[214.71,0.15237726],[214.63,0.50792422],[214.54,1.01584844]],[[214.97,0.07601377],[214.99,0.15269474],[215.02,0.50898247],[215.05,1.01796495],[215.1,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106085542,[[214.44,0.17118733],[214.4,0.07556743],[214.34,0.15237726],[214.25,0.50792422],[214.17,1.01584844]],[[214.93,0.85599105],[214.94,0.07601377],[214.96,0.15269474],[214.99,0.50898247],[215.02,1.01796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106098251,[[214.38,0.17118733],[214.35,0.07556743],[214.29,0.15237726],[214.2,0.50792422],[214.12,1.01584844]],[[214.84,0.85624926],[214.85,0.07601377],[214.87,0.15269474],[214.9,0.50898247],[214.93,1.01796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106114066,[[214.35,0.24675476],[214.28,0.15237726],[214.2,0.50792422],[214.12,1.01584844],[213.95,2.5396211]],[[214.78,0.93241468],[214.81,0.15269474],[214.83,0.50898247],[214.86,1.01796495],[214.92,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106149990,[[214.48,0.24684877],[214.41,0.15237726],[214.33,0.50792422],[214.25,1.01584844],[213.92,5.07917173]],[[214.69,0.07601377],[214.71,0.15269474],[214.76,1.01796495],[214.82,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106199039,[[214.3,0.17135686],[214.26,0.07556743],[214.2,0.15237726],[214.12,0.50792422],[214.04,1.01584844]],[[214.7,0.07601377],[214.72,0.15269474],[214.75,0.50898247],[214.77,1.01796495],[214.83,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106203539,[[214.31,0.17135686],[214.26,0.07556743],[214.2,0.15237726],[214.12,0.50792422],[214.03,1.01584844]],[[214.69,0.85678289],[214.7,0.07601377],[214.72,0.15269474],[214.74,0.50898247],[214.77,1.01796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106223360,[[214.35,0.17137973],[214.34,0.07556743],[214.27,0.15237726],[214.19,0.50792422],[214.11,1.01584844]],[[214.56,0.07601377],[214.58,0.15269474],[214.61,0.50898247],[214.64,1.01796495],[214.69,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106259594,[[214.23,0.17141967],[214.21,0.07556743],[214.15,0.15237726],[214.07,0.50792422],[213.99,1.01584844]],[[214.58,0.07601377],[214.6,0.15269474],[214.62,0.50898247],[214.65,1.01796495],[214.71,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106274908,[[214.28,0.07556743],[214.21,0.15237726],[214.13,0.50792422],[214.05,1.01584844],[213.72,5.07917173]],[[214.5,0.07601377],[214.52,0.15269474],[214.54,0.50898247],[214.57,1.01796495],[214.63,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106347867,[[214.31,0.17139652],[214.29,0.07556743],[214.23,0.15237726],[214.14,0.50792422],[214.06,1.01584844]],[[214.6,0.07601377],[214.62,0.15269474],[214.65,0.50898247],[214.67,1.01796495],[214.73,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106354294,[[214.31,0.17139652],[214.27,0.07556743],[214.21,0.15237726],[214.13,0.50792422],[214.05,1.01584844]],[[214.62,0.07601377],[214.64,0.15269474],[214.67,0.50898247],[214.7,1.01796495],[214.75,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106383488,[[214.35,0.17139652],[214.34,0.07556743],[214.28,0.15237726],[214.2,0.50792422],[214.11,1.01584844]],[[214.56,0.07601377],[214.58,0.15269474],[214.61,0.50898247],[214.63,1.01796495],[214.69,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106405105,[[214.36,0.1713269],[214.35,0.07556743],[214.29,0.15237726],[214.2,0.50792422],[214.12,1.01584844]],[[214.71,0.07601377],[214.73,0.15269474],[214.76,0.50898247],[214.79,1.01796495],[214.84,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106443844,[[214.38,0.1713619],[214.37,0.07556743],[214.31,0.15237726],[214.22,0.50792422],[214.14,1.01584844]],[[214.59,0.07601377],[214.61,0.15269474],[214.63,0.50898247],[214.66,1.01796495],[214.73,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106458155,[[214.29,0.17136422],[214.28,0.07556743],[214.22,0.15237726],[214.14,0.50792422],[214.06,1.01584844]],[[214.65,0.07601377],[214.67,0.15269474],[214.7,0.50898247],[214.72,1.01796495],[214.78,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106521408,[[214.39,0.17137019],[214.38,0.07556743],[214.32,0.15237726],[214.23,0.50792422],[214.15,1.01584844]],[[214.59,0.07601377],[214.61,0.15269474],[214.64,0.50898247],[214.67,1.01796495],[214.72,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106572952,[[214.42,0.17131259],[214.41,0.07556743],[214.18,1.01584844]],[[214.69,0.07601377],[214.71,0.15269474],[214.74,0.50898247],[214.82,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106598478,[[214.4,0.17131259],[214.39,0.07556743],[214.33,0.15237726],[214.25,0.50792422],[214.16,1.01584844]],[[214.71,0.07601377],[214.73,0.15269474],[214.76,0.50898247],[214.79,1.01796495],[214.84,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106641515,[[214.48,0.17129015],[214.47,0.07556743],[214.41,0.15237726],[214.32,0.50792422],[214.24,1.01584844]],[[214.7,0.07601377],[214.72,0.15269474],[214.75,0.50898247],[214.78,1.01796495],[214.83,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106676942,[[214.49,0.1712843],[214.48,0.07556743],[214.42,0.15237726],[214.34,0.50792422],[214.26,1.01584844]],[[214.69,0.07601377],[214.72,0.15269474],[214.74,0.50898247],[214.77,1.01796495],[214.83,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106737689,[[214.5,0.07556743],[214.44,0.15237726],[214.35,0.50792422],[214.27,1.01584844],[214.1,2.5396211]],[[214.69,0.07601377],[214.72,0.15269474],[214.74,0.50898247],[214.77,1.01796495],[214.83,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106841279,[[214.46,0.17129242],[214.45,0.07556743],[214.39,0.15237726],[214.31,0.50792422],[214.22,1.01584844]],[[214.69,0.07601377],[214.71,0.15269474],[214.73,0.50898247],[214.76,1.01796495],[214.82,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106869094,[[214.48,0.17128102],[214.46,0.07556743],[214.4,0.15237726],[214.32,0.50792422],[214.24,1.01584844]],[[214.71,0.07601377],[214.73,0.15269474],[214.76,0.50898247],[214.79,1.01796495],[214.85,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106905317,[[213.93,3.55546954]],[[214.61,0.07601377],[214.63,0.15269474],[214.66,0.50898247],[214.69,1.01796495],[214.74,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106928129,[[214.26,0.17135006],[214.25,0.07556743],[214.18,0.15237726],[214.1,0.50792422],[214.02,1.01584844]],[[214.68,0.07601377],[214.7,0.15269474],[214.73,0.50898247],[214.76,1.01796495],[214.81,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106939326,[[214.34,0.07556743],[214.32,0.17135006],[214.27,0.15237726],[214.19,0.50792422],[214.11,1.01584844]],[[214.63,0.15269474],[214.74,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694106990790,[[214.38,0.07556743],[214.32,0.15237726],[214.23,0.50792422],[214.15,1.01584844],[213.98,2.5396211]],[[214.62,0.15269474],[214.65,0.50898247],[214.68,1.01796495],[214.74,2.54491238],[214.77,3.56287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107023011,[[214.24,0.17143221],[214.2,0.07556743],[214.14,0.15237726],[214.06,0.50792422],[213.98,1.01584844]],[[214.62,0.15269474],[214.65,0.50898247],[214.68,1.01796495],[214.73,2.54491238],[214.76,3.56287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107061135,[[214.31,0.24694742],[214.24,0.15237726],[214.16,0.50792422],[214.08,1.01584844],[213.17,14.12684916]],[[214.64,0.15269474],[214.66,0.50898247],[214.69,1.01796495],[214.75,2.54491238],[214.77,3.56287734]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107078652,[[214.27,0.171439],[214.24,0.07556743],[214.18,0.15237726],[214.1,0.50792422],[214.02,1.01584844]],[[214.56,0.07597985],[214.58,0.15269474],[214.6,0.50898247],[214.63,1.01796495],[214.69,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107143589,[[214.35,0.17138558],[214.34,0.07556743],[214.27,0.15237726],[214.19,0.50792422],[214.11,1.01584844]],[[214.58,0.07597985],[214.6,0.15269474],[214.63,0.50898247],[214.66,1.01796495],[214.71,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107218356,[[214.37,0.24694422],[214.3,0.15237726],[214.22,0.50792422],[214.14,1.01584844]],[[214.58,0.07597985],[214.6,0.15269474],[214.62,0.50898247],[214.65,1.01796495],[214.71,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107282308,[[214.4,0.17135516],[214.39,0.07556743],[214.33,0.15237726],[214.24,0.50792422],[214.16,1.01584844]],[[214.61,0.07597985],[214.63,0.15269474],[214.66,0.50898247],[214.69,1.01796495],[214.74,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107298009,[[214.41,0.07556743],[214.34,0.15237726],[214.26,0.50792422],[214.18,1.01584844],[212.26,0.23313088]],[[214.61,0.07597985],[214.63,0.15269474],[214.66,0.50898247],[214.68,1.01796495],[214.74,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107326931,[[214.41,0.17130049],[214.39,0.07556743],[214.33,0.15237726],[214.25,0.50792422],[214.16,1.01584844]],[[214.75,0.07597985],[214.77,0.15269474],[214.8,0.50898247],[214.83,1.01796495],[214.89,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107349556,[[214.47,0.1712941],[214.46,0.07556743],[214.4,0.15237726],[214.32,0.50792422],[214.23,1.01584844]],[[214.67,0.07597985],[214.69,0.15269474],[214.72,0.50898247],[214.75,1.01796495],[214.8,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107432793,[[214.52,0.17123251],[214.5,0.07556743],[214.44,0.15237726],[214.36,0.50792422],[214.28,1.01584844]],[[214.79,0.07597985],[214.81,0.15269474],[214.83,0.50898247],[214.86,1.01796495],[214.91,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107447209,[[214.48,0.07556743],[214.41,0.15237726],[214.33,0.50792422],[214.25,1.01584844]],[[214.81,0.07597985],[214.83,0.15269474],[214.86,0.50898247],[214.89,1.01796495],[214.94,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107452509,[[214.49,0.17123356],[214.47,0.07556743],[214.41,0.15237726],[214.32,0.50792422],[214.24,1.01584844]],[[214.8,0.07597985],[214.82,0.15269474],[214.85,0.50898247],[214.88,1.01796495],[214.93,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107502847,[[214.57,0.17122426],[214.56,0.07556743],[214.49,0.15237726],[214.41,0.50792422],[214.33,1.01584844]],[[214.78,0.07597985],[214.8,0.15269474],[214.83,0.50898247],[214.86,1.01796495],[214.91,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107568395,[[214.58,0.07556743],[214.52,0.15237726],[214.44,0.50792422],[214.35,1.01584844],[212.44,0.23293921]],[[214.78,0.07597985],[214.8,0.15269474],[214.83,0.50898247],[214.85,1.01796495],[214.91,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107633440,[[214.59,0.17120834],[214.58,0.07556743],[214.52,0.15237726],[214.44,0.50792422],[214.36,1.01584844]],[[214.78,0.07597985],[214.8,0.15269474],[214.83,0.50898247],[214.86,1.01796495],[214.91,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107654452,[[214.58,0.07556743],[214.52,0.15237726],[214.44,0.50792422],[214.36,1.01584844],[214.02,5.07917173]],[[214.79,0.07597985],[214.81,0.15269474],[214.84,0.50898247],[214.86,1.01796495],[214.92,2.54491238]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107759628,[[214.61,0.1711419],[214.58,0.07640636],[214.52,0.15281272],[214.43,0.50937574],[214.35,1.01875149]],[[214.93,0.07601352],[214.95,0.15202705],[214.98,0.50675685],[215.01,1.0135137],[215.06,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107773042,[[214.58,0.17114143],[214.57,0.07640636],[214.51,0.15281272],[214.43,0.50937574],[214.35,1.01875149]],[[214.94,0.07423304],[214.96,0.15202705],[214.99,0.50675685],[215.02,1.0135137],[215.07,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107822375,[[214.65,0.17113282],[214.62,0.07640636],[214.56,0.15281272],[214.48,0.50937574],[214.4,1.01875149]],[[214.96,0.15202705],[214.98,0.50675685],[215.01,1.0135137],[215.07,2.53378426],[215.09,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107843595,[[214.71,0.17113508],[214.67,0.07640636],[214.61,0.15281272],[214.52,0.50937574],[214.44,1.01875149]],[[215.02,0.15202705],[215.05,0.50675685],[215.07,1.0135137],[215.13,2.53378426],[215.16,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107867517,[[214.69,0.17107897],[214.68,0.07640636],[214.61,0.15281272],[214.53,0.50937574],[214.45,1.01875149]],[[215.02,0.15202705],[215.04,0.50675685],[215.07,1.0135137],[215.13,2.53378426],[215.15,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107893739,[[214.34,2.54687874]],[[214.95,0.07587206],[214.97,0.15202705],[215.0,0.50675685],[215.03,1.0135137],[215.08,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107919570,[[214.54,0.17118099],[214.53,0.07640636],[214.47,0.15281272],[214.39,0.50937574],[214.3,1.01875149]],[[214.89,0.07587206],[214.91,0.15202705],[214.94,0.50675685],[214.97,1.0135137],[215.02,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107944882,[[214.54,0.24759502],[214.47,0.15281272],[214.39,0.50937574],[214.31,1.01875149]],[[214.86,0.07587206],[214.88,0.15202705],[214.91,0.50675685],[214.94,1.0135137],[214.99,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107984029,[[214.63,0.1711277],[214.62,0.07640636],[214.56,0.15281272],[214.47,0.50937574],[214.39,1.01875149]],[[214.94,0.07587206],[214.96,0.15202705],[214.99,0.50675685],[215.01,1.0135137],[215.07,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694107998435,[[214.6,0.17112208],[214.58,0.07640636],[214.52,0.15281272],[214.44,0.50937574],[214.35,1.01875149]],[[214.95,0.07587206],[214.98,0.15202705],[215.0,0.50675685],[215.03,1.0135137],[215.09,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108008347,[[214.63,0.24752844],[214.56,0.15281272],[214.48,0.50937574],[214.4,1.01875149],[213.98,7.12040164]],[[214.92,0.07587206],[214.94,0.15202705],[214.96,0.50675685],[214.99,1.0135137],[215.05,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108050379,[[214.57,0.17119246],[214.52,0.07640636],[214.46,0.15281272],[214.38,0.50937574],[214.29,1.01875149]],[[214.85,0.07587206],[214.88,0.15202705],[214.9,0.50675685],[214.93,1.0135137],[214.99,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108069898,[[214.56,0.17119014],[214.51,0.07640636],[214.45,0.15281272],[214.37,0.50937574],[214.28,1.01875149]],[[214.86,0.07587206],[214.88,0.15202705],[214.91,0.50675685],[214.93,1.0135137],[214.99,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108105828,[[214.58,0.17120043],[214.57,0.07640636],[214.51,0.15281272],[214.42,0.50937574],[214.34,1.01875149]],[[214.8,0.07587206],[214.82,0.15202705],[214.85,0.50675685],[214.88,1.0135137],[214.93,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108137353,[[214.57,0.17120267],[214.56,0.07640636],[214.49,0.15281272],[214.41,0.50937574],[214.33,1.01875149]],[[214.78,0.07587206],[214.8,0.15202705],[214.83,0.50675685],[214.86,1.0135137],[214.92,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108182779,[[214.56,0.24754554],[214.49,0.15281272],[214.41,0.50937574],[214.33,1.01875149],[210.34,0.90324616]],[[214.93,0.07587206],[214.95,0.15202705],[214.98,0.50675685],[215.01,1.0135137],[215.07,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108197887,[[214.6,0.17113947],[214.59,0.07640636],[214.53,0.15281272],[214.44,0.50937574],[214.36,1.01875149]],[[214.9,0.07587206],[214.92,0.15202705],[214.94,0.50675685],[214.97,1.0135137],[215.03,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108259145,[[214.66,0.17113838],[214.65,0.07640636],[214.59,0.15281272],[214.51,0.50937574],[214.43,1.01875149]],[[214.88,0.07587206],[214.9,0.15202705],[214.92,0.50675685],[214.95,1.0135137],[215.01,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108335217,[[214.67,0.17113675],[214.66,0.07640636],[214.6,0.15281272],[214.52,0.50937574],[214.44,1.01875149]],[[214.86,0.07587206],[214.88,0.15202705],[214.91,0.50675685],[214.94,1.0135137],[215.0,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108363433,[[214.5,0.17120467],[214.48,0.07640636],[214.42,0.15281272],[214.33,0.50937574],[214.25,1.01875149]],[[214.86,0.07587206],[214.88,0.15202705],[214.91,0.50675685],[214.94,1.0135137],[214.99,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108371342,[[214.51,0.17120467],[214.47,0.07640636],[214.41,0.15281272],[214.33,0.50937574],[214.25,1.01875149]],[[214.86,0.07587206],[214.88,0.15202705],[214.91,0.50675685],[214.94,1.0135137],[214.99,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108438689,[[214.59,0.24760954],[214.53,0.15281272],[214.45,0.50937574],[214.37,1.01875149],[214.2,2.54687874]],[[214.81,0.07587206],[214.83,0.15202705],[214.86,0.50675685],[214.88,1.0135137],[214.94,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108447491,[[214.6,0.17113571],[214.58,0.07640636],[214.51,0.15281272],[214.43,0.50937574],[214.35,1.01875149]],[[214.94,0.07587206],[214.96,0.15202705],[214.99,0.50675685],[215.01,1.0135137],[215.07,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108470601,[[214.61,0.17113677],[214.59,0.07640636],[214.53,0.15281272],[214.45,0.50937574],[214.37,1.01875149]],[[214.91,0.07587206],[214.93,0.15202705],[214.96,0.50675685],[214.99,1.0135137],[215.05,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108514945,[[214.67,0.17108188],[214.66,0.07640636],[214.59,0.15281272],[214.51,0.50937574],[214.43,1.01875149]],[[214.98,0.07587206],[215.01,0.15202705],[215.03,0.50675685],[215.06,1.0135137],[215.12,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108564393,[[214.76,0.17106182],[214.75,0.07640636],[214.69,0.15281272],[214.61,0.50937574],[214.53,1.01875149]],[[214.96,0.07587206],[214.98,0.15202705],[215.0,0.50675685],[215.03,1.0135137],[215.09,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108579596,[[214.77,0.17105881],[214.76,0.07640636],[214.7,0.15281272],[214.62,0.50937574],[214.53,1.01875149]],[[214.96,0.07587206],[214.98,0.15202705],[215.01,0.50675685],[215.04,1.0135137],[215.1,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108640719,[[214.79,0.17099238],[214.76,0.07640636],[214.7,0.15281272],[214.62,0.50937574],[214.53,1.01875149]],[[215.11,0.07587206],[215.13,0.15202705],[215.16,0.50675685],[215.19,1.0135137],[215.25,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108654947,[[214.81,0.17099238],[214.8,0.07640636],[214.73,0.15281272],[214.65,0.50937574],[214.57,1.01875149]],[[215.12,0.07587206],[215.14,0.15202705],[215.16,0.50675685],[215.19,1.0135137],[215.25,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108669343,[[214.77,0.17102752],[214.76,0.07640636],[214.7,0.15281272],[214.62,0.50937574],[214.54,1.01875149]],[[215.02,0.07587206],[215.04,0.15202705],[215.06,0.50675685],[215.09,1.0135137],[215.18,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108698765,[[214.73,0.17103167],[214.7,0.07640636],[214.64,0.15281272],[214.56,0.50937574],[214.48,1.01875149]],[[215.03,0.07587206],[215.06,0.15202705],[215.08,0.50675685],[215.11,1.0135137],[215.17,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108724988,[[214.78,0.17104556],[214.77,0.07640636],[214.7,0.15281272],[214.62,0.50937574],[214.54,1.01875149]],[[214.98,0.07587206],[215.0,0.15202705],[215.03,0.50675685],[215.06,1.0135137],[215.11,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108765520,[[214.81,0.17103748],[214.8,0.07640636],[214.74,0.15281272],[214.65,0.50937574],[214.57,1.01875149]],[[215.01,0.07587206],[215.03,0.15202705],[215.05,0.50675685],[215.08,1.0135137],[215.14,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108785530,[[214.78,0.17097541],[214.77,0.07640636],[214.7,0.15281272],[214.62,0.50937574],[214.54,1.01875149]],[[215.14,0.07587206],[215.16,0.15202705],[215.19,0.50675685],[215.22,1.0135137],[215.28,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108888912,[[214.87,0.17097662],[214.86,0.07640636],[214.8,0.15281272],[214.72,0.50937574],[214.64,1.01875149]],[[215.07,0.07587206],[215.09,0.15202705],[215.11,0.50675685],[215.14,1.0135137],[215.2,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108906916,[[214.85,0.17098114],[214.84,0.07640636],[214.78,0.15281272],[214.69,0.50937574],[214.61,1.01875149]],[[215.06,0.07587206],[215.08,0.15202705],[215.11,0.50675685],[215.14,1.0135137],[215.19,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108969569,[[214.9,0.17090085],[214.87,0.07640636],[214.81,0.15281272],[214.73,0.50937574],[214.64,1.01875149]],[[215.21,0.07587206],[215.23,0.15202705],[215.26,0.50675685],[215.29,1.0135137],[215.34,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108976275,[[214.88,0.17090085],[214.85,0.07640636],[214.79,0.15281272],[214.71,0.50937574],[214.62,1.01875149]],[[215.22,0.07587206],[215.24,0.15202705],[215.27,0.50675685],[215.3,1.0135137],[215.35,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694108989386,[[214.88,0.17090085],[214.87,0.07640636],[214.81,0.15281272],[214.72,0.50937574],[214.64,1.01875149]],[[215.21,0.07587206],[215.23,0.15202705],[215.26,0.50675685],[215.28,1.0135137],[215.34,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109049531,[[214.96,0.17089376],[214.95,0.07640636],[214.89,0.15281272],[214.81,0.50937574],[214.73,1.01875149]],[[215.19,0.07306548],[215.21,0.15202705],[215.24,0.50675685],[215.27,1.0135137],[215.33,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109079655,[[214.96,0.17083925],[214.95,0.07640636],[214.89,0.15281272],[214.8,0.50937574],[214.72,1.01875149]],[[215.29,0.15202705],[215.32,0.50675685],[215.35,1.0135137],[215.41,2.53378426],[215.44,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109087562,[[215.01,0.07640636],[214.94,0.15281272],[214.86,0.50937574],[214.78,1.01875149],[214.61,2.54687874]],[[215.24,0.15202705],[215.27,0.50675685],[215.3,1.0135137],[215.35,2.53378426],[215.38,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109109473,[[214.84,0.17088777],[214.82,0.15281272],[214.73,0.50937574],[214.65,1.01875149],[214.48,2.54687874]],[[215.25,0.15202705],[215.28,0.50675685],[215.3,1.0135137],[215.36,2.53378426],[215.39,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109133696,[[214.97,0.17088777],[214.9,0.15281272],[214.81,0.50937574],[214.73,1.01875149],[214.56,2.54687874]],[[215.2,0.15202705],[215.22,0.50675685],[215.25,1.0135137],[215.31,2.53378426],[215.33,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109157015,[[214.89,0.17088421],[214.87,0.15281272],[214.79,0.50937574],[214.71,1.01875149],[214.54,2.54687874]],[[215.19,0.15202705],[215.22,0.50675685],[215.24,1.0135137],[215.3,2.53378426],[215.33,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109189437,[[214.73,0.17095565],[214.72,0.15281272],[214.64,0.50937574],[214.55,1.01875149],[214.39,2.54687874]],[[215.16,0.07615473],[215.18,0.15202705],[215.21,0.50675685],[215.24,1.0135137],[215.29,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109252499,[[214.94,0.17090113],[214.9,0.07591586],[214.83,0.15281272],[214.75,0.50937574],[214.67,1.01875149]],[[215.21,0.07615473],[215.24,0.15202705],[215.26,0.50675685],[215.29,1.0135137],[215.35,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109255799,[[214.89,0.17090248],[214.88,0.07591586],[214.82,0.15281272],[214.73,0.50937574],[214.65,1.01875149]],[[215.23,0.07615473],[215.25,0.15202705],[215.27,0.50675685],[215.3,1.0135137],[215.35,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109272309,[[214.92,0.1708985],[214.87,0.07591586],[214.81,0.15281272],[214.73,0.50937574],[214.64,1.01875149]],[[215.38,0.07615473],[215.4,0.15202705],[215.43,0.50675685],[215.45,1.0135137],[215.75,4.1796226]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109321547,[[214.99,0.17087124],[214.98,0.07591586],[214.92,0.15281272],[214.84,0.50937574],[214.76,1.01875149]],[[215.31,0.07615473],[215.33,0.15202705],[215.36,0.50675685],[215.39,1.0135137],[215.44,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109332354,[[214.98,0.17082798],[214.97,0.07591586],[214.9,0.15281272],[214.82,0.50937574],[214.74,1.01875149]],[[215.29,0.07615473],[215.31,0.15202705],[215.34,0.50675685],[215.37,1.0135137],[215.43,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109382804,[[214.93,0.17087065],[214.91,0.07591586],[214.85,0.15281272],[214.77,0.50937574],[214.69,1.01875149]],[[215.26,0.07615473],[215.28,0.15202705],[215.31,0.50675685],[215.34,1.0135137],[215.39,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109399321,[[214.95,0.17087847],[214.94,0.07591586],[214.87,0.15281272],[214.79,0.50937574],[214.71,1.01875149]],[[215.22,0.07615473],[215.24,0.15202705],[215.27,0.50675685],[215.3,1.0135137],[215.36,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109443155,[[214.99,0.07591586],[214.93,0.17088027],[214.92,0.15281272],[214.84,0.50937574],[214.76,1.01875149]],[[215.19,0.07615473],[215.21,0.15202705],[215.23,0.50675685],[215.26,1.0135137],[215.32,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109467072,[[215.0,0.17082818],[214.97,0.07591586],[214.9,0.15281272],[214.82,0.50937574],[214.74,1.01875149]],[[215.31,0.07615473],[215.33,0.15202705],[215.36,0.50675685],[215.39,1.0135137],[215.44,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109537621,[[215.05,0.07591586],[214.98,0.15281272],[214.9,0.50937574],[214.82,1.01875149],[214.65,2.54687874]],[[215.3,0.07615473],[215.33,0.15202705],[215.35,0.50675685],[215.38,1.0135137],[215.48,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109542821,[[215.03,0.17081484],[215.02,0.07591586],[214.96,0.15281272],[214.88,0.50937574],[214.8,1.01875149]],[[215.28,0.07615473],[215.31,0.15202705],[215.33,0.50675685],[215.36,1.0135137],[215.42,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109567740,[[214.95,0.17085947],[214.93,0.07591586],[214.86,0.15281272],[214.78,0.50937574],[214.7,1.01875149]],[[215.27,0.07615473],[215.29,0.15202705],[215.32,0.50675685],[215.35,1.0135137],[215.4,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109608776,[[215.03,0.17082154],[215.02,0.07591586],[214.96,0.15281272],[214.88,0.50937574],[214.79,1.01875149]],[[215.32,0.07615473],[215.35,0.15202705],[215.37,0.50675685],[215.4,1.0135137],[215.46,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109636799,[[215.05,0.17082154],[215.04,0.07591586],[214.98,0.15281272],[214.9,0.50937574],[214.82,1.01875149]],[[215.39,0.07615473],[215.41,0.15202705],[215.44,0.50675685],[215.46,1.0135137],[215.52,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109651813,[[215.06,0.17074008],[215.05,0.07591586],[214.99,0.15281272],[214.91,0.50937574],[214.82,1.01875149]],[[215.4,0.07615473],[215.43,0.15202705],[215.45,0.50675685],[215.48,1.0135137],[215.54,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109680042,[[215.15,0.17073492],[215.14,0.07591586],[215.08,0.15281272],[214.99,0.50937574],[214.91,1.01875149]],[[215.38,0.07615473],[215.4,0.15202705],[215.43,0.50675685],[215.46,1.0135137],[215.51,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109751896,[[215.17,0.17073227],[215.16,0.07591586],[215.1,0.15281272],[215.02,0.50937574],[214.93,1.01875149]],[[215.37,0.07615473],[215.39,0.15202705],[215.42,0.50675685],[215.44,1.0135137],[215.5,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109768115,[[215.17,0.24663392],[215.1,0.15281272],[215.02,0.50937574],[214.94,1.01875149]],[[215.39,0.07615473],[215.41,0.15202705],[215.44,0.50675685],[215.47,1.0135137],[215.52,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109799739,[[215.11,0.17071747],[215.1,0.07591586],[215.03,0.15281272],[214.95,0.50937574],[214.87,1.01875149]],[[215.44,0.07615473],[215.46,0.15202705],[215.49,0.50675685],[215.52,1.0135137],[215.58,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109814048,[[215.11,0.17072474],[215.05,0.07591586],[214.99,0.15281272],[214.91,0.50937574],[214.83,1.01875149]],[[215.44,0.07615473],[215.46,0.15202705],[215.49,0.50675685],[215.52,1.0135137],[215.58,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109855788,[[215.07,0.17078812],[215.03,0.07591586],[214.97,0.15281272],[214.88,0.50937574],[214.8,1.01875149]],[[215.35,0.07615473],[215.37,0.15202705],[215.4,0.50675685],[215.42,1.0135137],[215.48,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109869006,[[215.01,0.17079025],[214.97,0.07591586],[214.91,0.15281272],[214.82,0.50937574],[214.74,1.01875149]],[[215.35,0.07615473],[215.37,0.15202705],[215.4,0.50675685],[215.43,1.0135137],[215.48,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109920534,[[215.09,0.1707978],[215.08,0.07591586],[215.02,0.15281272],[214.94,0.50937574],[214.86,1.01875149]],[[215.32,0.07615473],[215.35,0.15202705],[215.37,0.50675685],[215.4,1.0135137],[215.46,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109943350,[[215.12,0.17073859],[215.11,0.07591586],[215.05,0.15281272],[214.97,0.50937574],[214.89,1.01875149]],[[215.4,0.07615473],[215.42,0.15202705],[215.45,0.50675685],[215.48,1.0135137],[215.53,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109972476,[[215.11,0.2466601],[215.05,0.15281272],[214.96,0.50937574],[214.88,1.01875149],[214.46,7.12040164]],[[215.38,0.15202705],[215.41,0.50675685],[215.44,1.0135137],[215.49,2.53378426],[215.52,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694109988681,[[215.07,0.17079155],[215.01,0.07591586],[214.94,0.15281272],[214.86,0.50937574],[214.78,1.01875149]],[[215.37,0.15202705],[215.4,0.50675685],[215.42,1.0135137],[215.48,2.53378426],[215.51,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110032528,[[214.98,0.17087707],[214.92,0.07591586],[214.86,0.15281272],[214.78,0.50937574],[214.69,1.01875149]],[[215.26,0.15202705],[215.29,0.50675685],[215.32,1.0135137],[215.37,2.53378426],[215.4,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110044941,[[214.92,0.17087653],[214.86,0.07591586],[214.8,0.15281272],[214.72,0.50937574],[214.63,1.01875149]],[[215.29,0.15202705],[215.31,0.50675685],[215.34,1.0135137],[215.4,2.53378426],[215.6,4.1796226]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110070172,[[214.84,0.17093145],[214.83,0.07591586],[214.77,0.15281272],[214.69,0.50937574],[214.6,1.01875149]],[[215.19,0.15202705],[215.21,0.50675685],[215.24,1.0135137],[215.3,2.53378426],[215.33,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110077084,[[214.83,0.1709337],[214.82,0.07591586],[214.76,0.15281272],[214.67,0.50937574],[214.59,1.01875149]],[[215.2,0.15202705],[215.22,0.50675685],[215.25,1.0135137],[215.31,2.53378426],[215.33,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110100501,[[214.68,0.17102859],[214.67,0.07591586],[214.61,0.15281272],[214.53,0.50937574],[214.45,1.01875149]],[[215.09,0.07598723],[215.11,0.15202705],[215.14,0.50675685],[215.16,1.0135137],[215.22,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110121515,[[214.69,0.17102859],[214.68,0.07591586],[214.61,0.15281272],[214.53,0.50937574],[214.45,1.01875149]],[[215.1,0.07598723],[215.12,0.15202705],[215.14,0.50675685],[215.17,1.0135137],[215.23,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110149645,[[214.76,0.17102676],[214.75,0.07591586],[214.69,0.15281272],[214.61,0.50937574],[214.53,1.01875149]],[[214.99,0.07598723],[215.01,0.15202705],[215.04,0.50675685],[215.07,1.0135137],[215.13,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110223589,[[214.8,0.1709834],[214.79,0.07591586],[214.73,0.15281272],[214.65,0.50937574],[214.56,1.01875149]],[[215.09,0.07598723],[215.11,0.15202705],[215.14,0.50675685],[215.16,1.0135137],[215.22,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110232100,[[214.75,0.17102256],[214.59,0.50937574],[214.51,1.01875149]],[[215.05,0.07598723],[215.07,0.15202705],[215.1,0.50675685],[215.13,1.0135137],[215.18,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110311846,[[214.78,0.17103433],[214.77,0.07591586],[214.71,0.15281272],[214.63,0.50937574],[214.55,1.01875149]],[[214.97,0.07598723],[214.99,0.15202705],[215.02,0.50675685],[215.05,1.0135137],[215.11,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110367403,[[214.81,0.17098714],[214.79,0.07591586],[214.73,0.15281272],[214.65,0.50937574],[214.56,1.01875149]],[[215.06,0.07598723],[215.08,0.15202705],[215.1,0.50675685],[215.13,1.0135137],[215.19,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110417637,[[214.84,0.17098422],[214.83,0.07591586],[214.77,0.15281272],[214.69,0.50937574],[214.6,1.01875149]],[[215.04,0.07598723],[215.06,0.15202705],[215.09,0.50675685],[215.12,1.0135137],[215.17,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110444255,[[214.85,0.17097218],[214.84,0.07591586],[214.78,0.15281272],[214.7,0.50937574],[214.62,1.01875149]],[[215.08,0.15202705],[215.1,0.50675685],[215.13,1.0135137],[215.19,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110520428,[[214.84,0.17096342],[214.83,0.07591586],[214.77,0.15281272],[214.69,0.50937574],[214.6,1.01875149]],[[215.06,0.07598723],[215.08,0.15202705],[215.11,0.50675685],[215.14,1.0135137],[215.19,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110589078,[[214.8,0.17102861],[214.77,0.07591586],[214.7,0.15281272],[214.62,0.50937574],[214.54,1.01875149]],[[215.01,0.07598723],[215.03,0.15202705],[215.06,0.50675685],[215.09,1.0135137],[215.12,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110618802,[[214.7,0.17103149],[214.69,0.07591586],[214.63,0.15281272],[214.55,0.50937574],[214.47,1.01875149]],[[215.02,0.07598723],[215.04,0.15202705],[215.07,0.50675685],[215.09,1.0135137],[215.15,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110658637,[[214.77,0.07591586],[214.7,0.15281272],[214.62,0.50937574],[214.54,1.01875149],[214.37,2.54687874]],[[214.96,0.07598723],[214.98,0.15202705],[215.01,0.50675685],[215.04,1.0135137],[215.1,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110721389,[[214.62,0.17111155],[214.6,0.07591586],[214.53,0.15281272],[214.45,0.50937574],[214.37,1.01875149]],[[214.95,0.07598723],[214.97,0.15202705],[215.0,0.50675685],[215.03,1.0135137],[215.08,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110743504,[[214.63,0.17111155],[214.62,0.07591586],[214.55,0.15281272],[214.47,0.50937574],[214.39,1.01875149]],[[214.94,0.07598723],[214.96,0.15202705],[214.99,0.50675685],[215.01,1.0135137],[215.07,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110748605,[[214.68,0.17111155],[214.67,0.07591586],[214.61,0.15281272],[214.53,0.50937574],[214.44,1.01875149]],[[214.88,0.07598723],[214.9,0.15202705],[214.93,0.50675685],[214.96,1.0135137],[215.01,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110813552,[[214.73,0.17105435],[214.7,0.07591586],[214.63,0.15281272],[214.55,0.50937574],[214.47,1.01875149]],[[215.02,0.15202705],[215.05,0.50675685],[215.08,1.0135137],[215.13,2.53378426],[215.16,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110866683,[[214.77,0.17105275],[214.76,0.07591586],[214.7,0.15281272],[214.62,0.50937574],[214.54,1.01875149]],[[214.99,0.15202705],[215.02,0.50675685],[215.05,1.0135137],[215.1,2.53378426],[215.13,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110914025,[[214.83,0.07591586],[214.79,0.17104025],[214.76,0.15281272],[214.68,0.50937574],[214.6,1.01875149]],[[215.07,0.15202705],[215.09,0.50675685],[215.12,1.0135137],[215.18,2.53378426],[215.2,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110923232,[[214.78,0.17099045],[214.77,0.07591586],[214.71,0.15281272],[214.63,0.50937574],[214.54,1.01875149]],[[215.11,0.15202705],[215.14,0.50675685],[215.16,1.0135137],[215.22,2.53378426],[215.25,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110981476,[[214.72,0.17104273],[214.71,0.07591586],[214.64,0.15281272],[214.56,0.50937574],[214.48,1.01875149]],[[215.01,0.07607691],[215.03,0.15202705],[215.06,0.50675685],[215.09,1.0135137],[215.15,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694110987572,[[214.75,0.17104273],[214.74,0.07591586],[214.68,0.15281272],[214.6,0.50937574],[214.52,1.01875149]],[[214.97,0.07607691],[214.99,0.15202705],[215.02,0.50675685],[215.05,1.0135137],[215.11,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111071038,[[214.76,0.07591586],[214.69,0.15281272],[214.61,0.50937574],[214.53,1.01875149],[213.62,0.2327237]],[[214.95,0.07607691],[214.97,0.15202705],[215.0,0.50675685],[215.03,1.0135137],[215.08,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111139295,[[214.65,0.17111307],[214.58,0.07591586],[214.51,0.15281272],[214.43,0.50937574],[214.35,1.01875149]],[[214.94,0.07607691],[214.96,0.15202705],[214.99,0.50675685],[215.02,1.0135137],[215.07,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111156905,[[214.59,0.17111376],[214.58,0.07591586],[214.52,0.15281272],[214.44,0.50937574],[214.35,1.01875149]],[[214.93,0.07607691],[214.95,0.15202705],[214.97,0.50675685],[215.0,1.0135137],[215.06,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111169709,[[214.66,0.07591586],[214.6,0.15281272],[214.51,0.50937574],[214.43,1.01875149],[212.52,0.23280416]],[[214.85,0.07607691],[214.88,0.15202705],[214.9,0.50675685],[214.93,1.0135137],[214.99,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111301912,[[214.66,0.17112056],[214.65,0.07591586],[214.59,0.15281272],[214.51,0.50937574],[214.43,1.01875149]],[[214.87,0.07607691],[214.89,0.15202705],[214.92,0.50675685],[214.95,1.0135137],[215.0,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111328337,[[214.66,0.17112851],[214.65,0.07591586],[214.59,0.15281272],[214.51,0.50937574],[214.42,1.01875149]],[[214.85,0.07607691],[214.87,0.15202705],[214.9,0.50675685],[214.93,1.0135137],[214.98,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111378390,[[214.6,0.07591586],[214.54,0.15281272],[214.46,0.50937574],[214.37,1.01875149],[214.21,2.54687874]],[[214.79,0.07607691],[214.81,0.15202705],[214.84,0.50675685],[214.88,1.0135137],[214.98,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111435118,[[214.58,0.24711125],[214.51,0.15281272],[214.43,0.50937574],[214.35,1.01875149],[214.02,5.09375773]],[[214.8,0.07607691],[214.81,0.15202705],[214.84,0.50675685],[214.87,1.0135137],[214.93,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111494562,[[214.57,0.07591586],[214.51,0.15281272],[214.43,0.50937574],[214.34,1.01875149],[210.63,0.23291845]],[[214.79,0.07607691],[214.81,0.15202705],[214.83,0.50675685],[214.86,1.0135137],[214.92,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111532900,[[214.59,0.07591586],[214.52,0.15281272],[214.44,0.50937574],[214.36,1.01875149],[214.03,5.09375773]],[[214.79,0.07607691],[214.81,0.15202705],[214.83,0.50675685],[214.86,1.0135137],[214.92,2.53378426]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111602859,[[214.48,0.07591586],[214.41,0.15281272],[214.33,0.50937574],[214.25,1.01875149],[212.4,0.23301192]],[[214.72,0.15202705],[214.75,0.50675685],[214.78,1.0135137],[214.87,3.54729797],[214.92,7.11740636]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111611158,[[214.44,0.17126423],[214.42,0.07591586],[214.36,0.15281272],[214.28,0.50937574],[214.2,1.01875149]],[[214.76,0.15202705],[214.79,0.50675685],[214.82,1.0135137],[214.87,2.53378426],[214.9,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111625776,[[214.33,0.17133788],[214.31,0.07591586],[214.24,0.15281272],[214.16,0.50937574],[214.08,1.01875149]],[[214.7,0.15202705],[214.73,0.50675685],[214.75,1.0135137],[214.81,2.53378426],[214.84,3.54729797]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111684911,[[214.46,0.07643784],[214.39,0.15287569],[214.31,0.50958564],[214.23,1.01917128],[214.06,2.54792821]],[[214.68,0.15217061],[214.71,0.50723539],[214.74,1.01447079],[214.79,2.53617698],[214.82,3.55064778]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111696223,[[214.46,0.07643784],[214.4,0.15287569],[214.31,0.50958564],[214.23,1.01917128],[213.92,0.23304576]],[[214.68,0.15217061],[214.71,0.50723539],[214.74,1.01447079],[214.79,2.53617698],[214.82,3.55064778]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111818605,[[214.48,0.1712738],[214.47,0.07643784],[214.41,0.15287569],[214.33,0.50958564],[214.25,1.01917128]],[[214.67,0.07606109],[214.7,0.15217061],[214.72,0.50723539],[214.75,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111911970,[[214.49,0.07643784],[214.43,0.15287569],[214.35,0.50958564],[214.27,1.01917128],[210.19,0.90324616]],[[214.69,0.07606109],[214.71,0.15217061],[214.74,0.50723539],[214.76,1.01447079],[214.82,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111951409,[[214.48,0.07643784],[214.41,0.15287569],[214.33,0.50958564],[214.25,1.01917128],[213.92,5.09585643]],[[214.68,0.07606109],[214.7,0.15217061],[214.73,0.50723539],[214.75,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694111983829,[[214.47,0.17128169],[214.46,0.07643784],[214.4,0.15287569],[214.32,0.50958564],[214.23,1.01917128]],[[214.67,0.07606109],[214.69,0.15217061],[214.72,0.50723539],[214.75,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112045479,[[214.48,0.07643784],[214.41,0.15287569],[214.33,0.50958564],[214.25,1.01917128]],[[214.68,0.07606109],[214.7,0.15217061],[214.73,0.50723539],[214.76,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112122230,[[214.56,0.17126409],[214.53,0.07643784],[214.47,0.15287569],[214.39,0.50958564],[214.3,1.01917128]],[[214.8,0.07606109],[214.82,0.15217061],[214.84,0.50723539],[214.87,1.01447079],[214.93,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112149745,[[214.51,0.17120542],[214.5,0.07643784],[214.44,0.15287569],[214.35,0.50958564],[214.27,1.01917128]],[[214.81,0.07606109],[214.83,0.15217061],[214.85,0.50723539],[214.88,1.01447079],[214.94,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112164258,[[214.56,0.07643784],[214.5,0.15287569],[214.41,0.50958564],[214.33,1.01917128],[214.16,2.54792821]],[[214.76,0.07606109],[214.78,0.15217061],[214.81,0.50723539],[214.84,1.01447079],[214.89,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112245721,[[214.44,0.17126117],[214.41,0.07643784],[214.34,0.15287569],[214.26,0.50958564],[214.18,1.01917128]],[[214.78,0.07606109],[214.8,0.15217061],[214.83,0.50723539],[214.86,1.01447079],[214.91,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112252624,[[214.36,0.17132222],[214.32,0.07643784],[214.26,0.15287569],[214.18,0.50958564],[214.09,1.01917128]],[[214.72,0.07606109],[214.74,0.15217061],[214.77,0.50723539],[214.79,1.01447079],[214.91,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112263851,[[214.37,0.17132222],[214.31,0.07643784],[214.24,0.15287569],[214.16,0.50958564],[214.08,1.01917128]],[[214.71,0.07606109],[214.73,0.15217061],[214.75,0.50723539],[214.78,1.01447079],[214.84,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112306371,[[214.42,0.17127882],[214.41,0.07643784],[214.35,0.15287569],[214.27,0.50958564],[214.19,1.01917128]],[[214.74,0.07606109],[214.76,0.15217061],[214.79,0.50723539],[214.82,1.01447079],[214.87,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112340998,[[214.45,0.07643784],[214.39,0.15287569],[214.31,0.50958564],[214.23,1.01917128]],[[214.67,0.07606109],[214.69,0.15217061],[214.72,0.50723539],[214.75,1.01447079],[214.8,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112443885,[[214.41,0.15287569],[214.33,0.50958564],[214.25,1.01917128],[212.51,16.2124357]],[[214.68,0.07459815],[214.7,0.15217061],[214.72,0.50723539],[214.75,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112494309,[[214.43,0.17126746],[214.42,0.15287569],[214.34,0.50958564],[214.25,1.01917128],[214.09,2.54792821]],[[214.74,0.15217061],[214.77,0.50723539],[214.8,1.01447079],[214.85,2.53617698],[214.88,3.55064778]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112534454,[[214.45,0.17126746],[214.44,0.15287569],[214.36,0.50958564],[214.28,1.01917128],[214.11,2.54792821]],[[214.72,0.15217061],[214.75,0.50723539],[214.78,1.01447079],[214.83,2.53617698],[214.86,3.55064778]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112582483,[[214.5,0.17120918],[214.49,0.07644966],[214.43,0.15287569],[214.34,0.50958564],[214.26,1.01917128]],[[214.81,0.07602001],[214.83,0.15217061],[214.86,0.50723539],[214.89,1.01447079],[214.94,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112644432,[[214.46,0.17126323],[214.45,0.07644966],[214.39,0.15287569],[214.3,0.50958564],[214.22,1.01917128]],[[214.75,0.07602001],[214.78,0.15217061],[214.8,0.50723539],[214.83,1.01447079],[214.89,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112666740,[[214.52,0.17120377],[214.49,0.07644966],[214.43,0.15287569],[214.35,0.50958564],[214.27,1.01917128]],[[214.82,0.07602001],[214.84,0.15217061],[214.87,0.50723539],[214.89,1.01447079],[214.95,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112730494,[[214.56,0.17120932],[214.55,0.07644966],[214.49,0.15287569],[214.41,0.50958564],[214.33,1.01917128]],[[214.76,0.07602001],[214.78,0.15217061],[214.8,0.50723539],[214.83,1.01447079],[214.89,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112770921,[[214.58,0.17120632],[214.57,0.07644966],[214.5,0.15287569],[214.42,0.50958564],[214.34,1.01917128]],[[214.8,0.07602001],[214.82,0.15217061],[214.85,0.50723539],[214.88,1.01447079],[214.93,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112818358,[[214.57,0.17120562],[214.56,0.07644966],[214.5,0.15287569],[214.42,0.50958564],[214.34,1.01917128]],[[214.78,0.07602001],[214.8,0.15217061],[214.82,0.50723539],[214.85,1.01447079],[214.91,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112845178,[[214.47,0.17125675],[214.45,0.07644966],[214.39,0.15287569],[214.31,0.50958564],[214.22,1.01917128]],[[214.76,0.07602001],[214.78,0.15217061],[214.81,0.50723539],[214.84,1.01447079],[214.89,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112893315,[[214.5,0.07644966],[214.44,0.15287569],[214.35,0.50958564],[214.27,1.01917128],[213.94,5.09585643]],[[214.69,0.07602001],[214.71,0.15217061],[214.74,0.50723539],[214.77,1.01447079],[214.83,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112908328,[[214.54,0.17121274],[214.51,0.07644966],[214.44,0.15287569],[214.36,0.50958564],[214.28,1.01917128]],[[214.8,0.07602001],[214.82,0.15217061],[214.85,0.50723539],[214.88,1.01447079],[214.93,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694112919436,[[214.49,0.1712067],[214.48,0.07644966],[214.42,0.15287569],[214.33,0.50958564],[214.25,1.01917128]],[[214.83,0.07602001],[214.85,0.15217061],[214.88,0.50723539],[214.91,1.01447079],[214.96,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113004508,[[214.57,0.07644966],[214.51,0.15287569],[214.43,0.50958564],[214.34,1.01917128],[214.18,2.54792821]],[[214.77,0.07602001],[214.79,0.15217061],[214.82,0.50723539],[214.84,1.01447079],[214.9,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113056347,[[214.6,0.17118983],[214.59,0.07644966],[214.53,0.15287569],[214.45,0.50958564],[214.36,1.01917128]],[[214.79,0.07602001],[214.81,0.15217061],[214.84,0.50723539],[214.87,1.01447079],[214.93,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113133595,[[214.6,0.07644966],[214.54,0.15287569],[214.45,0.50958564],[214.37,1.01917128],[213.98,0.23290896]],[[214.79,0.07602001],[214.81,0.15217061],[214.84,0.50723539],[214.87,1.01447079],[214.92,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113183236,[[214.6,0.07644966],[214.54,0.15287569],[214.45,0.50958564],[214.37,1.01917128],[214.04,5.09585643]],[[214.79,0.07602001],[214.81,0.15217061],[214.84,0.50723539],[214.87,1.01447079],[214.92,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113271819,[[214.63,0.17113033],[214.59,0.07644966],[214.53,0.15287569],[214.45,0.50958564],[214.36,1.01917128]],[[214.92,0.07602001],[214.94,0.15217061],[214.97,0.50723539],[215.0,1.01447079],[215.05,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113298337,[[214.65,0.24757755],[214.59,0.15287569],[214.51,0.50958564],[214.42,1.01917128],[214.26,2.54792821]],[[214.85,0.07602001],[214.87,0.15217061],[214.9,0.50723539],[214.93,1.01447079],[214.98,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113364097,[[214.54,0.17119694],[214.52,0.07644966],[214.46,0.15287569],[214.37,0.50958564],[214.29,1.01917128]],[[214.86,0.15217061],[214.89,0.50723539],[214.92,1.01447079],[214.97,2.53617698],[215.0,3.55064778]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113378610,[[214.51,0.17119694],[214.5,0.07644966],[214.43,0.15287569],[214.35,0.50958564],[214.27,1.01917128]],[[214.86,0.15217061],[214.88,0.50723539],[214.91,1.01447079],[214.97,2.53617698],[214.99,3.55064778]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113439765,[[214.56,0.24765504],[214.49,0.15287569],[214.41,0.50958564],[214.33,1.01917128],[212.42,0.23293274]],[[214.78,0.15217061],[214.81,0.50723539],[214.84,1.01447079],[214.89,2.53617698],[214.92,3.55064778]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113460986,[[214.56,0.17121027],[214.55,0.07644966],[214.49,0.15287569],[214.4,0.50958564],[214.32,1.01917128]],[[214.76,0.07629356],[214.78,0.15217061],[214.8,0.50723539],[214.83,1.01447079],[214.89,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113498718,[[214.57,0.17119297],[214.56,0.07644966],[214.5,0.15287569],[214.41,0.50958564],[214.33,1.01917128]],[[214.82,0.07629356],[214.84,0.15217061],[214.87,0.50723539],[214.89,1.01447079],[214.95,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113540551,[[214.54,0.1712083],[214.53,0.07644966],[214.47,0.15287569],[214.39,0.50958564],[214.3,1.01917128]],[[214.78,0.07629356],[214.8,0.15217061],[214.82,0.50723539],[214.85,1.01447079],[214.91,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113585882,[[214.37,0.17126688],[214.35,0.07644966],[214.29,0.15287569],[214.21,0.50958564],[214.12,1.01917128]],[[214.73,0.07629356],[214.75,0.15217061],[214.78,0.50723539],[214.8,1.01447079],[214.86,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113593392,[[214.32,0.17133956],[214.31,0.07644966],[214.25,0.15287569],[214.17,0.50958564],[214.08,1.01917128]],[[214.65,0.07629356],[214.67,0.15217061],[214.7,0.50723539],[214.73,1.01447079],[214.78,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113622814,[[214.35,0.17133956],[214.34,0.07644966],[214.28,0.15287569],[214.19,0.50958564],[214.11,1.01917128]],[[214.6,0.07629356],[214.62,0.15217061],[214.65,0.50723539],[214.67,1.01447079],[214.73,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113674556,[[214.38,0.17135337],[214.37,0.07644966],[214.3,0.15287569],[214.22,0.50958564],[214.14,1.01917128]],[[214.58,0.07629356],[214.6,0.15217061],[214.62,0.50723539],[214.65,1.01447079],[214.71,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113723392,[[214.36,0.17135998],[214.35,0.07644966],[214.29,0.15287569],[214.2,0.50958564],[214.12,1.01917128]],[[214.58,0.07629356],[214.6,0.15217061],[214.62,0.50723539],[214.65,1.01447079],[214.71,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113764022,[[214.38,0.17135794],[214.36,0.07644966],[214.3,0.15287569],[214.22,0.50958564],[214.14,1.01917128]],[[214.58,0.07629356],[214.6,0.15217061],[214.63,0.50723539],[214.66,1.01447079],[214.72,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113812159,[[214.37,0.07644966],[214.31,0.15287569],[214.23,0.50958564],[214.15,1.01917128],[213.81,5.09585643]],[[214.57,0.07629356],[214.59,0.15217061],[214.62,0.50723539],[214.65,1.01447079],[214.71,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113895631,[[214.39,0.17134433],[214.38,0.07644966],[214.32,0.15287569],[214.23,0.50958564],[214.15,1.01917128]],[[214.6,0.07629356],[214.62,0.15217061],[214.65,0.50723539],[214.68,1.01447079],[214.73,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694113933267,[[214.4,0.17134743],[214.39,0.07644966],[214.32,0.15287569],[214.24,0.50958564],[214.16,1.01917128]],[[214.6,0.07629356],[214.62,0.15217061],[214.65,0.50723539],[214.68,1.01447079],[214.73,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114049867,[[214.36,0.24781682],[214.29,0.15287569],[214.21,0.50958564],[214.13,1.01917128]],[[214.56,0.07629356],[214.58,0.15217061],[214.61,0.50723539],[214.64,1.01447079],[214.69,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114071284,[[214.37,0.07644966],[214.3,0.15287569],[214.22,0.50958564],[214.14,1.01917128],[213.81,5.09585643]],[[214.57,0.07629356],[214.59,0.15217061],[214.62,0.50723539],[214.65,1.01447079],[214.7,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114173765,[[214.42,0.17129621],[214.39,0.07644966],[214.33,0.15287569],[214.25,0.50958564],[214.16,1.01917128]],[[214.69,0.07629356],[214.71,0.15217061],[214.74,0.50723539],[214.77,1.01447079],[214.83,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114209093,[[214.45,0.07644966],[214.38,0.15287569],[214.3,0.50958564],[214.22,1.01917128],[212.3,0.23305516]],[[214.65,0.07629356],[214.67,0.15217061],[214.69,0.50723539],[214.72,1.01447079],[214.78,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114253223,[[214.3,0.17135644],[214.29,0.07644966],[214.23,0.15287569],[214.15,0.50958564],[214.07,1.01917128]],[[214.65,0.07629356],[214.67,0.15217061],[214.7,0.50723539],[214.72,1.01447079],[214.78,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114274135,[[214.31,0.17135857],[214.29,0.07644966],[214.23,0.15287569],[214.15,0.50958564],[214.07,1.01917128]],[[214.61,0.07629356],[214.63,0.15217061],[214.65,0.50723539],[214.68,1.01447079],[214.74,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114359605,[[214.44,0.07644966],[214.41,0.17129848],[214.38,0.15287569],[214.29,0.50958564],[214.21,1.01917128]],[[214.64,0.07629356],[214.65,0.50723539],[214.66,0.15217061],[214.71,1.01447079],[214.77,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114389944,[[214.42,0.17129731],[214.4,0.07644966],[214.34,0.15287569],[214.26,0.50958564],[214.18,1.01917128]],[[214.67,0.07629356],[214.69,0.15217061],[214.72,0.50723539],[214.75,1.01447079],[214.8,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114488030,[[214.48,0.07644966],[214.41,0.15287569],[214.33,0.50958564],[214.25,1.01917128],[213.92,5.09585643]],[[214.67,0.07629356],[214.7,0.15217061],[214.72,0.50723539],[214.75,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114558181,[[214.48,0.07644966],[214.42,0.15287569],[214.33,0.50958564],[214.25,1.01917128],[214.08,2.54792821]],[[214.67,0.07629356],[214.7,0.15217061],[214.72,0.50723539],[214.75,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114646249,[[214.48,0.07644966],[214.42,0.15287569],[214.33,0.50958564],[214.25,1.01917128],[214.09,2.54792821]],[[214.68,0.07629356],[214.7,0.15217061],[214.73,0.50723539],[214.75,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114692478,[[214.48,0.07644966],[214.42,0.15287569],[214.34,0.50958564],[214.25,1.01917128],[208.02,4.14081932]],[[214.67,0.07629356],[214.7,0.15217061],[214.72,0.50723539],[214.75,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114797958,[[214.5,0.07644966],[214.43,0.15287569],[214.35,0.50958564],[214.27,1.01917128],[210.19,0.90324616]],[[214.8,0.07629356],[214.82,0.15217061],[214.85,0.50723539],[214.87,1.01447079],[214.92,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114809961,[[214.47,0.1712208],[214.46,0.07644966],[214.4,0.15287569],[214.31,0.50958564],[214.23,1.01917128]],[[214.84,0.07629356],[214.86,0.15217061],[214.89,0.50723539],[214.91,1.01447079],[214.97,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114867710,[[214.57,0.07644966],[214.51,0.15287569],[214.42,0.50958564],[214.34,1.01917128],[214.18,2.54792821]],[[214.76,0.07629356],[214.78,0.15217061],[214.81,0.50723539],[214.84,1.01447079],[214.89,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114923541,[[214.58,0.24765718],[214.51,0.15287569],[214.43,0.50958564],[214.35,1.01917128],[210.08,0.90324616]],[[214.77,0.07629356],[214.79,0.15217061],[214.82,0.50723539],[214.84,1.01447079],[214.9,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114935250,[[214.58,0.07644966],[214.51,0.15287569],[214.43,0.50958564],[214.35,1.01917128],[213.44,13.223603]],[[214.77,0.07629356],[214.79,0.15217061],[214.81,0.50723539],[214.84,1.01447079],[214.9,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694114988097,[[214.5,0.07644966],[214.43,0.15287569],[214.35,0.50958564],[214.27,1.01917128],[213.36,13.223603]],[[214.7,0.07629356],[214.72,0.15217061],[214.75,0.50723539],[214.78,1.01447079],[214.83,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115074482,[[214.5,0.17127182],[214.49,0.07644966],[214.43,0.15287569],[214.35,0.50958564],[214.26,1.01917128]],[[214.69,0.07629356],[214.71,0.15217061],[214.73,0.50723539],[214.76,1.01447079],[214.82,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115121536,[[214.48,0.07644966],[214.42,0.15287569],[214.34,0.50958564],[214.25,1.01917128],[212.36,0.23301656]],[[214.71,0.07629356],[214.73,0.15217061],[214.76,0.50723539],[214.79,1.01447079],[214.85,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115182183,[[214.49,0.24771835],[214.42,0.15287569],[214.34,0.50958564],[214.09,2.54792821]],[[214.69,0.07629356],[214.71,0.15217061],[214.74,0.50723539],[214.77,1.01447079],[214.82,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115285884,[[214.45,0.24773858],[214.39,0.15287569],[214.3,0.50958564],[214.22,1.01917128],[210.16,0.90324616]],[[214.66,0.07629356],[214.68,0.15217061],[214.71,0.50723539],[214.74,1.01447079],[214.79,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115327211,[[214.46,0.17129088],[214.45,0.07644966],[214.39,0.15287569],[214.31,0.50958564],[214.23,1.01917128]],[[214.64,0.07629356],[214.66,0.15217061],[214.69,0.50723539],[214.72,1.01447079],[214.78,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115463510,[[214.49,0.17127049],[214.48,0.07644966],[214.42,0.15287569],[214.34,0.50958564],[214.25,1.01917128]],[[214.7,0.07629356],[214.72,0.15217061],[214.75,0.50723539],[214.78,1.01447079],[214.83,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115518459,[[214.5,0.17127081],[214.49,0.07644966],[214.43,0.15287569],[214.35,0.50958564],[214.27,1.01917128]],[[214.69,0.07629356],[214.71,0.15217061],[214.74,0.50723539],[214.76,1.01447079],[214.82,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115525262,[[214.49,0.07644966],[214.43,0.15287569],[214.35,0.50958564],[214.26,1.01917128],[214.01,3.5670995]],[[214.68,0.07629356],[214.71,0.15217061],[214.73,0.50723539],[214.76,1.01447079],[214.82,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115620129,[[214.47,0.17127674],[214.46,0.07644966],[214.39,0.15287569],[214.31,0.50958564],[214.23,1.01917128]],[[214.67,0.07629356],[214.7,0.15217061],[214.72,0.50723539],[214.75,1.01447079],[214.81,2.53617698]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115684381,[[214.47,0.17128303],[214.46,0.07644068],[214.4,0.15288137],[214.31,0.50960458],[214.23,1.01920916]],[[214.66,0.07636851],[214.68,0.15273702],[214.7,0.50912341],[214.73,1.01824682],[214.79,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115727319,[[214.48,0.17127138],[214.47,0.07644068],[214.4,0.15288137],[214.32,0.50960458],[214.24,1.01920916]],[[214.73,0.07636851],[214.75,0.15273702],[214.78,0.50912341],[214.8,1.01824682],[214.86,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115762740,[[214.51,0.17121611],[214.49,0.07644068],[214.43,0.15288137],[214.35,0.50960458],[214.26,1.01920916]],[[214.82,0.07636851],[214.84,0.15273702],[214.87,0.50912341],[214.9,1.01824682],[214.95,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115784057,[[214.45,0.07644068],[214.39,0.15288137],[214.3,0.50960458],[214.22,1.01920916]],[[214.73,0.07636851],[214.75,0.15273702],[214.78,0.50912341],[214.8,1.01824682],[214.86,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115789662,[[214.43,0.1712643],[214.41,0.07644068],[214.35,0.15288137],[214.26,0.50960458],[214.18,1.01920916]],[[214.77,0.07636851],[214.79,0.15273702],[214.81,0.50912341],[214.84,1.01824682],[214.9,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115847911,[[214.57,0.17120481],[214.56,0.07644068],[214.49,0.15288137],[214.41,0.50960458],[214.33,1.01920916]],[[214.76,0.07636851],[214.78,0.15273702],[214.81,0.50912341],[214.84,1.01824682],[214.89,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115937586,[[214.58,0.07644068],[214.51,0.15288137],[214.43,0.50960458],[214.35,1.01920916],[214.18,2.78094126]],[[214.77,0.07636851],[214.79,0.15273702],[214.82,0.50912341],[214.84,1.01824682],[214.9,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694115990018,[[214.58,0.17118936],[214.57,0.07644068],[214.51,0.15288137],[214.43,0.50960458],[214.34,1.01920916]],[[214.78,0.07636851],[214.8,0.15273702],[214.83,0.50912341],[214.86,1.01824682],[214.91,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116018538,[[214.58,0.07644068],[214.51,0.15288137],[214.43,0.50960458],[214.35,1.01920916],[214.02,5.09604582]],[[214.78,0.07636851],[214.8,0.15273702],[214.83,0.50912341],[214.85,1.01824682],[214.91,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116120210,[[214.58,0.24763497],[214.51,0.15288137],[214.43,0.50960458],[214.35,1.01920916]],[[214.81,0.07636851],[214.83,0.15273702],[214.85,0.50912341],[214.88,1.01824682],[214.94,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116140825,[[214.59,0.07644068],[214.53,0.15288137],[214.44,0.50960458],[214.36,1.01920916]],[[214.8,0.07636851],[214.82,0.15273702],[214.85,0.50912341],[214.88,1.01824682],[214.94,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116205680,[[214.65,0.17112272],[214.61,0.07644068],[214.55,0.15288137],[214.47,0.50960458],[214.38,1.01920916]],[[214.92,0.07636851],[214.94,0.15273702],[214.97,0.50912341],[214.99,1.01824682],[215.05,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116231109,[[214.58,0.24757384],[214.51,0.15288137],[214.43,0.50960458],[214.35,1.01920916],[214.18,2.54802291]],[[214.89,0.07636851],[214.91,0.15273702],[214.94,0.50912341],[214.96,1.01824682],[215.03,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116262934,[[214.51,0.171191],[214.5,0.07644068],[214.44,0.15288137],[214.36,0.50960458],[214.28,1.01920916]],[[214.83,0.07636851],[214.85,0.15273702],[214.88,0.50912341],[214.9,1.01824682],[214.96,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116283853,[[214.58,0.24763105],[214.51,0.15288137],[214.43,0.50960458],[214.35,1.01920916]],[[214.77,0.07636851],[214.79,0.15273702],[214.82,0.50912341],[214.85,1.01824682],[214.9,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116335387,[[214.93,0.00221219],[214.63,0.17112582],[214.62,0.07644068],[214.55,0.15288137],[214.47,0.50960458]],[[214.95,0.50912341],[214.98,1.01824682],[215.03,2.54561705],[215.06,3.56386387],[215.09,5.0912341]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116353801,[[214.65,0.17113616],[214.63,0.07644068],[214.57,0.15288137],[214.49,0.50960458],[214.41,1.01920916]],[[214.86,0.07622867],[214.88,0.15245734],[214.91,0.50912341],[214.94,1.01824682],[214.99,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116388228,[[214.66,0.1711385],[214.65,0.07644068],[214.59,0.15288137],[214.51,0.50960458],[214.43,1.01920916]],[[214.86,0.07622867],[214.88,0.15245734],[214.91,0.50912341],[214.93,1.01824682],[214.99,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116458174,[[214.64,0.07644068],[214.58,0.15288137],[214.5,0.50960458],[214.42,1.01920916],[214.09,0.23282728]],[[214.87,0.07622867],[214.89,0.15245734],[214.92,0.50912341],[214.95,1.01824682],[215.0,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116487694,[[214.68,0.16947292],[214.67,0.07644068],[214.6,0.15288137],[214.52,0.50960458],[214.44,1.01920916]],[[214.93,0.15245734],[214.96,0.50912341],[214.98,1.01824682],[215.04,2.54561705],[215.07,3.56386387]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116550270,[[214.68,0.171125],[214.67,0.07644068],[214.61,0.15288137],[214.53,0.50960458],[214.44,1.01920916]],[[214.89,0.15245734],[214.92,0.50912341],[214.95,1.01824682],[215.0,2.54561705],[215.03,3.56386387]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116596222,[[214.69,0.17111512],[214.68,0.07644068],[214.62,0.15288137],[214.54,0.50960458],[214.45,1.01920916]],[[214.88,0.07633375],[214.9,0.15245734],[214.93,0.50912341],[214.95,1.01824682],[215.01,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116697723,[[214.69,0.07644068],[214.63,0.15288137],[214.54,0.50960458],[214.46,1.01920916],[214.29,2.54802291]],[[214.89,0.07633375],[214.91,0.15245734],[214.94,0.50912341],[214.97,1.01824682],[215.02,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116721740,[[214.7,0.17110197],[214.69,0.07644068],[214.63,0.15288137],[214.54,0.50960458],[214.46,1.01920916]],[[214.92,0.07633375],[214.94,0.15245734],[214.97,0.50912341],[214.99,1.01824682],[215.05,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116807507,[[214.66,0.24755415],[214.6,0.15288137],[214.51,0.50960458],[214.43,1.01920916],[214.01,7.13446415]],[[214.91,0.07633375],[214.93,0.15245734],[214.96,0.50912341],[214.98,1.01824682],[215.04,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116831827,[[214.69,0.17111194],[214.68,0.07644068],[214.62,0.15288137],[214.53,0.50960458],[214.45,1.01920916]],[[214.93,0.07633375],[214.95,0.15245734],[214.98,0.50912341],[215.01,1.01824682],[215.07,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116861548,[[214.7,0.17110025],[214.69,0.07644068],[214.63,0.15288137],[210.4,0.90324616]],[[214.9,0.07633375],[214.92,0.15245734],[214.95,0.50912341],[214.98,1.01824682],[215.03,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116920222,[[214.67,0.17111881],[214.66,0.07644068],[214.6,0.15288137],[214.51,0.50960458],[214.43,1.01920916]],[[214.88,0.07633375],[214.9,0.15245734],[214.93,0.50912341],[214.95,1.01824682],[215.01,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116966862,[[214.66,0.07644068],[214.59,0.15288137],[214.51,0.50960458],[214.43,1.01920916]],[[214.85,0.07633375],[214.88,0.15245734],[214.9,0.50912341],[214.93,1.01824682],[214.99,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694116987271,[[214.67,0.17112095],[214.66,0.07644068],[214.6,0.15288137],[214.51,0.50960458],[214.43,1.01920916]],[[214.86,0.07633375],[214.89,0.15245734],[214.91,0.50912341],[214.94,1.01824682],[215.0,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117114581,[[214.67,0.17112121],[214.66,0.07644068],[214.6,0.15288137],[214.52,0.50960458],[214.43,1.01920916]],[[214.86,0.07633375],[214.88,0.15245734],[214.91,0.50912341],[214.94,1.01824682],[214.99,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117126688,[[214.67,0.07644068],[214.53,0.50960458],[214.44,1.01920916]],[[214.98,0.07633375],[215.0,0.15245734],[215.02,0.50912341],[215.05,1.01824682],[215.11,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117157014,[[214.73,0.17111452],[214.72,0.07644068],[214.66,0.15288137],[214.58,0.50960458],[214.49,1.01920916]],[[214.97,0.07633375],[214.99,0.15245734],[215.01,0.50912341],[215.04,1.01824682],[215.1,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117178929,[[214.74,0.1709982],[214.71,0.07644068],[214.65,0.15288137],[214.57,0.50960458],[214.49,1.01920916]],[[215.11,0.07633375],[215.13,0.15245734],[215.16,0.50912341],[215.19,1.01824682],[215.24,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117240282,[[214.85,0.17097607],[214.84,0.07644068],[214.78,0.15288137],[214.69,0.50960458],[214.61,1.01920916]],[[215.07,0.07633375],[215.09,0.15245734],[215.12,0.50912341],[215.15,1.01824682],[215.2,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117257584,[[214.87,0.17096895],[214.86,0.07644068],[214.79,0.15288137],[214.71,0.50960458],[214.63,1.01920916]],[[215.07,0.07633375],[215.1,0.15245734],[215.12,0.50912341],[215.15,1.01824682],[215.21,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117292113,[[214.86,0.17097378],[214.85,0.07644068],[214.79,0.15288137],[214.71,0.50960458],[214.63,1.01920916]],[[215.06,0.07633375],[215.08,0.15245734],[215.1,0.50912341],[215.13,1.01824682],[215.19,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117333047,[[214.68,0.17103231],[214.67,0.07644068],[214.61,0.15288137],[214.53,0.50960458],[214.44,1.01920916]],[[215.06,0.07633375],[215.08,0.15245734],[215.11,0.50912341],[215.13,1.01824682],[215.19,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117362866,[[214.77,0.07644068],[214.71,0.15288137],[214.64,0.23269124],[214.63,0.50960458],[214.54,1.01920916]],[[214.97,0.07633375],[214.99,0.15245734],[215.02,0.50912341],[215.05,1.01824682],[215.1,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117417911,[[214.73,0.17102215],[214.71,0.15288137],[214.63,0.50960458],[214.54,1.01920916],[214.38,2.54802291]],[[215.03,0.15245734],[215.06,0.50912341],[215.08,1.01824682],[215.14,2.54561705],[215.17,3.56386387]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117471950,[[214.75,0.17102284],[214.72,0.15288137],[214.64,0.50960458],[214.56,1.01920916],[214.39,2.54802291]],[[215.01,0.15245734],[215.03,0.50912341],[215.06,1.01824682],[215.12,2.54561705],[215.14,3.56386387]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117512483,[[214.82,0.17097957],[214.8,0.07611482],[214.74,0.15288137],[214.66,0.50960458],[214.57,1.01920916]],[[215.08,0.07632188],[215.1,0.15245734],[215.13,0.50912341],[215.16,1.01824682],[215.21,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117544609,[[214.84,0.07611482],[214.78,0.15288137],[214.7,0.50960458],[214.61,1.01920916],[214.29,0.23262582]],[[215.04,0.07632188],[215.06,0.15245734],[215.08,0.50912341],[215.11,1.01824682],[215.17,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117662993,[[214.86,0.07611482],[214.8,0.15288137],[214.71,0.50960458],[214.63,1.01920916],[214.46,2.54802291]],[[215.06,0.07632188],[215.08,0.15245734],[215.1,0.50912341],[215.13,1.01824682],[215.19,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117727042,[[214.85,0.07611482],[214.79,0.15288137],[214.71,0.50960458],[214.63,1.01920916]],[[215.08,0.07632188],[215.1,0.15245734],[215.13,0.50912341],[215.15,1.01824682],[215.21,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117799515,[[214.86,0.17095479],[214.85,0.07611482],[214.79,0.15288137],[214.7,0.50960458],[214.62,1.01920916]],[[215.11,0.07632188],[215.13,0.15245734],[215.15,0.50912341],[215.18,1.01824682],[215.24,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117867665,[[214.88,0.07611482],[214.82,0.15288137],[214.73,0.50960458],[214.65,1.01920916],[214.49,2.54802291]],[[215.07,0.07632188],[215.09,0.15245734],[215.12,0.50912341],[215.15,1.01824682],[215.21,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117944525,[[214.88,0.07611482],[214.82,0.15288137],[214.73,0.50960458],[214.65,1.01920916],[214.33,0.23259357]],[[215.08,0.07632188],[215.1,0.15245734],[215.13,0.50912341],[215.15,1.01824682],[215.21,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694117982442,[[214.88,0.07611482],[214.81,0.15288137],[214.73,0.50960458],[214.64,1.01920916],[214.47,2.54802291]],[[215.07,0.07632188],[215.09,0.15245734],[215.12,0.50912341],[215.14,1.01824682],[215.21,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118029775,[[214.87,0.17094892],[214.86,0.07611482],[214.8,0.15288137],[214.71,0.50960458],[214.63,1.01920916]],[[215.09,0.07632188],[215.12,0.15245734],[215.14,0.50912341],[215.17,1.01824682],[215.23,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118077006,[[214.89,0.17094059],[214.88,0.07611482],[214.82,0.15288137],[214.74,0.50960458],[214.66,1.01920916]],[[215.11,0.07632188],[215.14,0.15245734],[215.16,0.50912341],[215.19,1.01824682],[215.24,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118128739,[[214.9,0.17094258],[214.89,0.07611482],[214.83,0.15288137],[214.75,0.50960458],[214.66,1.01920916]],[[215.09,0.07632188],[215.11,0.15245734],[215.14,0.50912341],[215.17,1.01824682],[215.22,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118222032,[[214.92,0.07611482],[214.86,0.15288137],[214.78,0.50960458],[214.69,1.01920916]],[[215.18,0.15245734],[215.21,0.50912341],[215.24,1.01824682],[215.29,2.54561705],[215.32,3.56386387]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118231532,[[214.89,0.17089408],[214.87,0.07611482],[214.81,0.15288137],[214.73,0.50960458],[214.64,1.01920916]],[[215.24,0.15245734],[215.26,0.50912341],[215.29,1.01824682],[215.35,2.54561705],[215.37,3.56386387]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118308905,[[214.97,0.17088015],[214.96,0.07611482],[214.89,0.15288137],[214.81,0.50960458],[214.73,1.01920916]],[[215.18,0.07623782],[215.2,0.15245734],[215.23,0.50912341],[215.25,1.01824682],[215.31,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118356442,[[214.98,0.1708216],[214.96,0.07611482],[214.9,0.15288137],[214.82,0.50960458],[214.73,1.01920916]],[[215.31,0.07623782],[215.33,0.15245734],[215.35,0.50912341],[215.38,1.01824682],[215.44,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118378363,[[214.95,0.1708216],[214.94,0.07611482],[214.88,0.15288137],[214.8,0.50960458],[214.71,1.01920916]],[[215.32,0.07623782],[215.34,0.15245734],[215.37,0.50912341],[215.39,1.01824682],[215.45,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118394875,[[215.02,0.24693845],[214.95,0.15288137],[214.87,0.50960458],[214.79,1.01920916],[214.62,2.54802291]],[[215.22,0.07623782],[215.24,0.15245734],[215.27,0.50912341],[215.3,1.01824682],[215.35,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118463257,[[215.04,0.17081938],[215.02,0.07611482],[214.96,0.15288137],[214.88,0.50960458],[214.8,1.01920916]],[[215.24,0.07623782],[215.26,0.15245734],[215.29,0.50912341],[215.32,1.01824682],[215.38,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118494859,[[215.03,0.07611482],[214.97,0.15288137],[214.89,0.50960458],[214.81,1.01920916]],[[215.29,0.07623782],[215.31,0.15245734],[215.34,0.50912341],[215.36,1.01824682],[215.42,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118575422,[[215.06,0.17080288],[215.05,0.07611482],[214.99,0.15288137],[214.91,0.50960458],[214.82,1.01920916]],[[215.28,0.07623782],[215.3,0.15245734],[215.32,0.50912341],[215.35,1.01824682],[215.41,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118641973,[[215.09,0.17078823],[215.08,0.07611482],[215.02,0.15288137],[214.94,0.50960458],[214.86,1.01920916]],[[215.29,0.07623782],[215.31,0.15245734],[215.34,0.50912341],[215.37,1.01824682],[215.43,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118683510,[[214.98,0.17087037],[214.95,0.07611482],[214.89,0.15288137],[214.81,0.50960458],[214.72,1.01920916]],[[215.23,0.07623782],[215.25,0.15245734],[215.28,0.50912341],[215.31,1.01824682],[215.36,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118691614,[[214.96,0.17086918],[214.91,0.07611482],[214.85,0.15288137],[214.77,0.50960458],[214.68,1.01920916]],[[215.24,0.07623782],[215.26,0.15245734],[215.29,0.50912341],[215.32,1.01824682],[215.38,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118739360,[[214.99,0.17087531],[214.98,0.07611482],[214.92,0.15288137],[214.84,0.50960458],[214.75,1.01920916]],[[215.19,0.07623782],[215.21,0.15245734],[215.24,0.50912341],[215.32,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118801498,[[214.99,0.17086805],[214.98,0.07611482],[214.92,0.15288137],[214.84,0.50960458],[214.76,1.01920916]],[[215.2,0.07623782],[215.22,0.15245734],[215.25,0.50912341],[215.28,1.01824682],[215.34,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118860657,[[214.98,0.17087626],[214.97,0.07611482],[214.91,0.15288137],[214.83,0.50960458],[214.74,1.01920916]],[[215.17,0.07623782],[215.19,0.15245734],[215.22,0.50912341],[215.25,1.01824682],[215.31,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118878061,[[214.8,0.17094262],[214.77,0.07611482],[214.71,0.15288137],[214.63,0.50960458],[214.54,1.01920916]],[[215.18,0.07623782],[215.2,0.15245734],[215.23,0.50912341],[215.26,1.01824682],[215.31,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118915902,[[214.9,0.17093573],[214.89,0.07611482],[214.83,0.15288137],[214.74,0.50960458],[214.66,1.01920916]],[[215.1,0.07623782],[215.12,0.15245734],[215.15,0.50912341],[215.17,1.01824682],[215.23,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118955347,[[214.86,0.17094908],[214.85,0.07611482],[214.78,0.15288137],[214.7,0.50960458],[214.62,1.01920916]],[[215.09,0.07623782],[215.11,0.15245734],[215.14,0.50912341],[215.17,1.01824682],[215.22,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118976554,[[214.85,0.17095257],[214.84,0.07611482],[214.78,0.15288137],[214.7,0.50960458],[214.62,1.01920916]],[[215.28,0.07623782],[215.3,0.15245734],[215.33,0.50912341],[215.36,1.01824682],[215.41,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694118993760,[[214.86,0.24706739],[214.79,0.15288137],[214.71,0.50960458],[214.63,1.01920916],[214.38,3.56723207]],[[215.23,0.07623782],[215.25,0.15245734],[215.28,0.50912341],[215.3,1.01824682],[215.37,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119018390,[[214.97,0.17088433],[214.96,0.07611482],[214.9,0.15288137],[214.82,0.50960458],[214.73,1.01920916]],[[215.19,0.07623782],[215.21,0.15245734],[215.26,1.01824682],[215.32,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119056619,[[214.81,0.17093897],[214.8,0.07611482],[214.74,0.15288137],[214.65,0.50960458],[214.57,1.01920916]],[[215.17,0.07623782],[215.19,0.15245734],[215.21,0.50912341],[215.24,1.01824682],[215.3,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119072333,[[214.82,0.17093897],[214.81,0.07611482],[214.75,0.15288137],[214.67,0.50960458],[214.58,1.01920916]],[[215.12,0.07623782],[215.14,0.15245734],[215.17,0.50912341],[215.19,1.01824682],[215.25,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119153397,[[214.9,0.17094154],[214.89,0.07611482],[214.83,0.15288137],[214.75,0.50960458],[214.66,1.01920916]],[[215.09,0.07623782],[215.12,0.15245734],[215.14,0.50912341],[215.17,1.01824682],[215.23,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119195530,[[214.9,0.17094255],[214.89,0.07611482],[214.83,0.15288137],[214.75,0.50960458],[214.67,1.01920916]],[[215.1,0.07623782],[215.13,0.15245734],[215.15,0.50912341],[215.18,1.01824682],[215.24,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119295691,[[214.89,0.17094574],[214.88,0.07611482],[214.81,0.15288137],[214.73,0.50960458],[214.65,1.01920916]],[[215.08,0.07623782],[215.11,0.15245734],[215.13,0.50912341],[215.16,1.01824682],[215.22,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119301398,[[214.88,0.17094997],[214.87,0.07611482],[214.81,0.15288137],[214.73,0.50960458],[214.65,1.01920916]],[[215.08,0.07623782],[215.1,0.15245734],[215.13,0.50912341],[215.16,1.01824682],[215.21,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119442415,[[214.89,0.07611482],[214.83,0.15288137],[214.74,0.50960458],[214.66,1.01920916]],[[215.08,0.07623782],[215.1,0.15245734],[215.13,0.50912341],[215.16,1.01824682],[215.22,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119466428,[[214.91,0.17092937],[214.9,0.07611482],[214.84,0.15288137],[214.75,0.50960458],[214.67,1.01920916]],[[215.25,0.07623782],[215.27,0.15245734],[215.29,0.50912341],[215.32,1.01824682],[215.38,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119479247,[[214.88,0.17087791],[214.87,0.07611482],[214.81,0.15288137],[214.73,0.50960458],[214.65,1.01920916]],[[215.25,0.07623782],[215.27,0.15245734],[215.29,0.50912341],[215.32,1.01824682],[215.38,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119543596,[[214.97,0.17088259],[214.96,0.07611482],[214.9,0.15288137],[214.81,0.50960458],[214.73,1.01920916]],[[215.16,0.07623782],[215.18,0.15245734],[215.21,0.50912341],[215.24,1.01824682],[215.29,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119567010,[[214.98,0.17087345],[214.97,0.07611482],[214.9,0.15288137],[214.82,0.50960458],[214.74,1.01920916]],[[215.17,0.07623782],[215.2,0.15245734],[215.22,0.50912341],[215.25,1.01824682],[215.31,2.54561705]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119634371,[[214.98,0.17087478],[214.97,0.07604337],[214.9,0.15209214],[214.82,0.50697382],[214.57,2.5348691]],[[215.19,0.07624575],[215.21,0.15248752],[215.23,0.508305],[215.26,1.0165835],[215.32,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119714244,[[214.97,0.07604337],[214.9,0.15209214],[214.82,0.50697382],[214.74,1.0139117],[214.33,0.23248933]],[[215.17,0.07624575],[215.19,0.15248752],[215.22,0.508305],[215.24,1.0165835],[215.3,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119783174,[[215.0,0.17086441],[214.98,0.07604337],[214.92,0.15209214],[214.84,0.50697382],[214.76,1.0139117]],[[215.2,0.07624575],[215.22,0.15248752],[215.25,0.508305],[215.28,1.0165835],[215.33,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119807893,[[215.0,0.07604337],[214.94,0.15209214],[214.85,0.50697382],[214.77,1.0139117],[214.44,5.09604582]],[[215.19,0.07624575],[215.21,0.15248752],[215.24,0.508305],[215.27,1.0165835],[215.33,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119890266,[[214.96,0.17085638],[214.95,0.07604337],[214.89,0.15209214],[214.8,0.50697382],[214.72,1.0139117]],[[215.25,0.07624575],[215.27,0.15248752],[215.3,0.508305],[215.32,1.0165835],[215.38,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119906883,[[214.97,0.17085638],[214.96,0.07604337],[214.9,0.15209214],[214.82,0.50697382],[214.73,1.0139117]],[[215.23,0.07624575],[215.26,0.15248752],[215.28,0.508305],[215.31,1.0165835],[215.37,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119948514,[[215.0,0.07604337],[214.94,0.15209214],[214.86,0.50697382],[214.77,1.0139117],[214.29,0.23246123]],[[215.19,0.07624575],[215.22,0.15248752],[215.24,0.508305],[215.27,1.0165835],[215.33,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694119994244,[[215.29,0.00226756],[215.06,0.2469002],[215.0,0.15209214],[214.93,0.50697382],[214.35,10.1720023]],[[215.34,0.07624575],[215.37,0.66079252],[215.42,1.0165835],[215.48,2.54145876],[215.5,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120018561,[[214.88,0.2469002],[214.81,0.15209214],[214.73,0.50697382],[214.65,1.0139117]],[[215.61,0.85332688],[215.62,0.07624575],[215.65,0.15248752],[215.67,0.508305],[215.7,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120027871,[[215.07,0.07604337],[215.04,0.17085683],[215.01,0.15209214],[214.92,0.50697382],[214.84,1.0139117]],[[215.46,0.07624575],[215.49,1.00304091],[215.51,0.508305],[215.54,1.0165835],[215.65,5.0912341]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120073799,[[215.2,0.17070777],[215.16,0.07604337],[215.1,0.15209214],[215.02,0.50697382],[214.94,1.0139117]],[[215.42,0.07624575],[215.44,0.15248752],[215.47,0.508305],[215.49,1.0165835],[215.55,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120094524,[[215.16,0.24675908],[215.09,0.15209214],[215.01,0.50697382],[214.93,1.0139117],[214.52,0.90324616]],[[215.4,0.07624575],[215.42,0.15248752],[215.45,0.508305],[215.48,1.0165835],[215.53,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120116431,[[215.17,0.17072122],[215.16,0.07604337],[215.09,0.15209214],[215.01,0.50697382],[214.93,1.0139117]],[[215.39,0.07624575],[215.41,0.15248752],[215.44,0.508305],[215.47,1.0165835],[215.53,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120149560,[[215.04,0.17077159],[215.02,0.07604337],[214.95,0.15209214],[214.87,0.50697382],[214.79,1.0139117]],[[215.38,0.07624575],[215.4,0.15248752],[215.43,0.508305],[215.45,1.0165835],[215.51,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120176088,[[215.1,0.17076904],[215.09,0.07604337],[215.03,0.15209214],[214.94,0.50697382],[214.86,1.0139117]],[[215.3,0.07624575],[215.32,0.15248752],[215.35,0.508305],[215.38,1.0165835],[215.43,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120230426,[[215.11,0.07604337],[215.04,0.15209214],[214.96,0.50697382],[214.88,1.0139117],[214.47,0.23234009]],[[215.31,0.07624575],[215.33,0.15248752],[215.35,0.508305],[215.38,1.0165835],[215.44,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120288165,[[215.09,0.24675938],[215.03,0.15209214],[214.94,0.50697382],[214.86,1.0139117]],[[215.44,0.07624575],[215.46,0.15248752],[215.49,0.508305],[215.51,1.0165835],[215.57,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120316783,[[215.18,0.170715],[215.17,0.07604337],[215.11,0.15209214],[215.02,0.50697382],[214.94,1.0139117]],[[215.38,0.07624575],[215.4,0.15248752],[215.43,0.508305],[215.46,1.0165835],[215.51,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120328886,[[215.19,0.24674334],[215.12,0.15209214],[215.04,0.50697382],[214.96,1.0139117]],[[215.42,0.07624575],[215.44,0.15248752],[215.47,0.508305],[215.5,1.0165835],[215.55,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120374930,[[215.24,0.07604337],[215.23,0.17065503],[215.17,0.15209214],[215.09,0.50697382],[215.01,1.0139117]],[[215.44,0.07624575],[215.46,0.15248752],[215.49,0.508305],[215.52,1.0165835],[215.59,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120392338,[[215.24,0.17065838],[215.23,0.07604337],[215.16,0.15209214],[215.08,0.50697382],[215.0,1.0139117]],[[215.45,0.07624575],[215.47,0.15248752],[215.5,0.508305],[215.53,1.0165835],[215.58,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120416156,[[215.47,0.07604337],[215.46,0.17063211],[215.39,0.15209214],[215.33,0.50697382],[215.29,1.0139117]],[[216.2,0.07624575],[216.22,0.15248752],[216.25,0.508305],[216.28,1.0165835],[216.33,6.74835289]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120433967,[[214.89,0.17063211],[214.87,0.07604337],[214.81,0.15209214],[214.73,0.50697382],[214.64,1.0139117]],[[216.01,0.85113396],[216.02,0.07624575],[216.04,0.15248752],[216.07,0.508305],[216.09,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120461291,[[215.31,0.17063211],[215.29,0.07604337],[215.23,0.15209214],[215.14,0.50697382],[215.06,1.0139117]],[[215.72,0.07624575],[215.74,0.15248752],[215.77,0.508305],[215.8,1.0165835],[542.5,3.47991382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120469597,[[215.38,0.17063211],[215.31,0.07604337],[215.24,0.15209214],[215.16,0.50697382],[215.08,1.0139117]],[[215.71,0.07624575],[215.73,0.15248752],[215.75,0.508305],[215.78,1.0165835],[215.84,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120507817,[[215.28,0.17056999],[215.23,0.07604337],[215.17,0.15209214],[215.09,0.50697382],[215.0,1.0139117]],[[215.62,0.07624575],[215.64,0.15248752],[215.67,0.508305],[215.69,1.0165835],[215.75,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120517829,[[215.09,0.17058269],[215.08,0.07604337],[215.02,0.15209214],[214.94,0.50697382],[214.86,1.0139117]],[[215.58,0.85313949],[215.59,0.07624575],[215.61,0.15248752],[215.64,0.508305],[215.66,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120545848,[[215.23,0.17058269],[215.22,0.07604337],[215.16,0.15209214],[215.08,0.50697382],[215.0,1.0139117]],[[215.67,0.85268151],[215.68,0.07624575],[215.7,0.15248752],[215.73,0.508305],[215.75,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120556158,[[215.32,0.17058269],[215.31,0.07604337],[215.24,0.15209214],[215.16,0.50697382],[215.08,1.0139117]],[[215.63,0.07624575],[215.66,0.15248752],[215.68,0.508305],[215.71,1.0165835],[215.77,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120578970,[[215.34,0.17052331],[215.33,0.07604337],[215.26,0.15209214],[215.18,0.50697382],[215.1,1.0139117]],[[215.63,0.07624575],[215.65,0.15248752],[215.68,0.508305],[215.71,1.0165835],[215.76,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120599896,[[215.23,0.17060935],[215.19,0.07604337],[215.13,0.15209214],[215.04,0.50697382],[214.96,1.0139117]],[[215.58,0.07624575],[215.6,0.15248752],[215.62,0.508305],[215.65,1.0165835],[215.71,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120623114,[[215.26,0.17060935],[215.25,0.07604337],[215.19,0.15209214],[215.11,0.50697382],[215.02,1.0139117]],[[215.62,0.07624575],[215.64,0.15248752],[215.67,0.508305],[215.69,1.0165835],[215.75,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120638730,[[215.31,0.24665272],[215.25,0.15209214],[215.17,0.50697382],[215.09,1.0139117],[214.92,2.5348691]],[[215.57,0.07624575],[215.6,0.15248752],[215.62,0.508305],[215.65,1.0165835],[215.71,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120658649,[[215.37,0.17056253],[215.36,0.07604337],[215.3,0.15209214],[215.22,0.50697382],[215.13,1.0139117]],[[215.58,0.07624575],[215.6,0.15248752],[215.63,0.508305],[215.65,1.0165835],[215.71,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120695484,[[215.39,0.17054948],[215.38,0.07604337],[215.32,0.15209214],[215.24,0.50697382],[215.15,1.0139117]],[[215.6,0.07624575],[215.62,0.15248752],[215.65,0.508305],[215.67,1.0165835],[215.73,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120717788,[[215.38,0.2465391],[215.31,0.15209214],[215.23,0.50697382],[215.15,1.0139117],[214.23,13.223603]],[[215.75,0.07624575],[215.77,0.15248752],[215.8,0.508305],[215.82,1.0165835],[215.88,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120742511,[[215.52,0.17049573],[215.5,0.07604337],[215.44,0.15209214],[215.36,0.50697382],[215.27,1.0139117]],[[216.06,0.85139877],[216.07,0.07624575],[216.09,0.15248752],[216.12,0.508305],[216.15,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120749014,[[215.43,0.17049573],[215.42,0.07604337],[215.36,0.15209214],[215.28,0.50697382],[215.19,1.0139117]],[[216.16,0.85139877],[216.18,0.07624575],[216.2,0.15248752],[216.23,0.508305],[216.26,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120777043,[[215.7,0.17049573],[215.69,0.07604337],[215.63,0.15209214],[215.55,0.50697382],[215.46,1.0139117]],[[216.01,0.07624575],[216.03,0.15248752],[216.06,0.508305],[216.09,1.0165835],[216.14,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120788858,[[215.66,0.17022656],[215.65,0.07604337],[215.59,0.15209214],[215.51,0.50697382],[215.42,1.0139117]],[[216.1,0.92737404],[216.13,0.15248752],[216.15,0.508305],[216.18,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120832092,[[215.74,0.17023763],[215.73,0.07604337],[215.66,0.15209214],[215.58,0.50697382],[215.5,1.0139117]],[[215.98,0.07624575],[216.01,0.15248752],[216.03,0.508305],[216.06,1.0165835],[216.12,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120851314,[[215.81,0.17015929],[215.79,0.07604337],[215.73,0.15209214],[215.64,0.50697382],[215.56,1.0139117]],[[216.17,0.07624575],[216.19,0.15248752],[216.22,0.508305],[216.25,1.0165835],[216.3,2.54145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120869126,[[215.75,0.17015929],[215.73,0.07604337],[215.67,0.15209214],[215.59,0.50697382],[215.5,1.0139117]],[[216.19,0.85080426],[216.2,0.07624575],[216.22,0.15248752],[216.24,0.508305],[216.27,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120882736,[[215.82,0.17015929],[215.81,0.07604337],[215.75,0.15209214],[215.67,0.50697382],[215.58,1.0139117]],[[216.1,0.15248752],[216.13,0.508305],[216.15,1.0165835],[216.21,2.54145876],[216.24,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120914061,[[215.93,0.17015054],[215.89,0.07604337],[215.83,0.15209214],[215.74,0.50697382],[215.66,1.0139117]],[[216.24,0.15248752],[216.26,0.508305],[216.29,1.0165835],[216.35,2.54145876],[216.38,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120932670,[[215.84,0.17014327],[215.83,0.07604337],[215.77,0.15209214],[215.69,0.50697382],[215.6,1.0139117]],[[216.17,0.15248752],[216.2,0.508305],[216.22,1.0165835],[216.28,2.54145876],[216.31,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120963201,[[215.56,0.17015188],[215.55,0.07170329],[215.49,0.15209214],[215.4,0.47802197],[215.32,0.99523478]],[[217.45,0.84864494],[217.48,0.14548959],[217.51,0.508305],[217.53,1.0165835],[217.59,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120971397,[[215.78,0.24185517],[215.71,0.15209214],[215.63,0.47802197],[215.55,0.99523478],[215.33,2.5348691]],[[217.33,0.84864494],[217.35,0.14548959],[217.38,0.508305],[217.4,1.0165835],[217.46,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694120980105,[[216.32,0.17015188],[216.31,0.07170329],[216.24,0.15209214],[216.16,0.47802197],[216.07,0.99523478]],[[216.94,0.84864494],[216.96,0.14548959],[216.99,0.508305],[217.02,1.0165835],[217.08,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121005529,[[216.56,0.24185517],[216.5,0.15209214],[216.41,0.47802197],[216.33,0.99523478],[212.03,0.90324616]],[[217.18,0.84712203],[217.2,0.0752325],[217.22,0.14548959],[217.25,0.508305],[217.28,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121021336,[[216.34,0.17015188],[216.31,0.07170329],[216.25,0.15209214],[216.16,0.47802197],[216.08,0.99523478]],[[217.46,0.0752325],[217.48,0.14548959]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121043247,[[216.74,0.16941889],[216.73,0.07170329],[216.66,0.15209214],[216.58,0.47802197],[216.49,0.99523478]],[[217.04,0.0752325],[217.06,0.14548959],[217.09,0.508305],[217.12,1.0165835],[217.18,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121050257,[[216.48,0.16958209],[216.46,0.07170329],[216.39,0.15209214],[216.31,0.47802197]],[[216.95,0.84772062],[217.01,0.508305],[217.04,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121076477,[[216.44,0.07170329],[216.42,0.16958209],[216.37,0.15209214],[216.29,0.47802197],[216.21,0.99523478]],[[216.98,0.0752325],[217.0,0.99319666],[217.03,0.508305],[217.06,1.0165835],[217.12,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121088688,[[216.46,0.16959931],[216.45,0.07170329],[216.38,0.15209214],[216.3,0.47802197],[216.22,0.99523478]],[[216.84,0.0752325],[216.86,0.14548959],[216.89,0.508305],[216.92,1.0165835],[216.97,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121117714,[[215.92,0.07170329],[215.91,0.16973487],[215.85,0.15209214],[215.77,0.47802197],[215.69,0.99523478]],[[216.67,0.92391753],[216.69,0.14548959],[216.72,0.508305],[216.75,1.0165835],[216.89,7.12772775]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121133832,[[216.03,0.16973487],[215.79,0.99523478]],[[216.76,0.92391753],[216.79,0.14548959],[216.81,0.508305],[216.84,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121159549,[[216.22,0.16973487],[216.21,0.07170329],[216.15,0.15209214],[216.07,0.47802197],[215.98,0.99523478]],[[216.57,0.0752325],[216.59,0.14548959],[216.61,0.508305],[216.64,1.0165835],[216.7,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121180467,[[216.19,0.15209214],[216.02,0.99523478],[215.77,3.34615385]],[[216.57,0.0752325],[216.59,0.14548959],[216.62,0.508305],[216.65,1.0165835],[216.72,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121200087,[[216.37,0.16973487],[216.28,0.07170329],[216.21,0.15209214],[216.13,0.47802197],[216.05,0.99523478]],[[216.73,0.84846833],[216.74,0.0752325],[216.76,0.14548959],[216.79,0.508305],[216.81,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121214503,[[216.35,0.16969666],[216.34,0.07170329],[216.27,0.15209214],[216.19,0.47802197],[216.11,0.99523478]],[[216.72,0.0752325],[216.74,0.14548959],[216.77,0.508305],[216.8,1.0165835],[216.86,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121251835,[[216.44,0.24138996],[216.37,0.15209214],[216.29,0.47802197],[216.21,0.99523478],[215.7,10.1720023]],[[216.75,0.0752325],[216.77,0.14548959],[216.8,0.508305],[216.82,1.0165835],[216.88,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121261944,[[216.47,0.16968667],[216.43,0.07170329],[216.37,0.15209214],[216.28,0.47802197],[216.2,0.99523478]],[[216.83,0.0752325],[216.85,0.14548959],[216.87,0.508305],[216.9,1.0165835],[216.96,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121286049,[[216.49,0.16968667],[216.48,0.07170329],[216.41,0.15209214],[216.33,0.47802197],[216.25,0.99523478]],[[216.91,0.0752325],[216.93,0.14548959],[216.96,0.508305],[216.99,1.0165835],[217.07,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121305476,[[216.63,0.16957746],[216.62,0.07170329],[216.55,0.15209214],[216.47,0.47802197],[216.39,0.99523478]],[[217.07,0.0752325],[217.09,0.14548959],[217.12,0.508305],[217.14,1.0165835],[217.25,5.0912341]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121324080,[[216.61,0.16957746],[216.57,0.07170329],[216.51,0.15209214],[216.43,0.47802197],[216.34,0.99523478]],[[217.18,0.84722919],[217.24,0.0752325],[217.26,0.14548959],[217.29,0.508305],[217.31,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121336492,[[216.66,0.16957746],[216.65,0.07170329],[216.59,0.15209214],[216.5,0.47802197],[216.42,0.99523478]],[[217.03,0.0752325],[217.05,0.14548959],[217.08,0.508305],[217.11,1.0165835],[217.16,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121360715,[[216.73,0.24114554],[216.66,0.15209214],[216.58,0.47802197]],[[217.19,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121374722,[[216.75,0.16944225],[216.74,0.07170329],[216.68,0.15209214],[216.59,0.47802197],[216.51,0.99523478]],[[217.16,0.0752325],[217.18,0.14548959],[217.21,0.508305],[217.24,1.0165835],[217.3,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121389637,[[216.8,0.16944225],[216.78,0.07170329],[216.72,0.15209214],[216.63,0.47802197],[216.55,0.99523478]],[[217.3,0.0752325],[217.32,0.14548959],[217.34,0.508305],[217.37,1.0165835],[217.43,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121415760,[[216.89,0.16944225],[216.87,0.07170329],[216.81,0.15209214],[216.73,0.47802197],[216.64,0.99523478]],[[217.57,0.84539336],[217.6,0.0752325],[217.63,0.14548959],[217.65,0.508305],[217.69,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121419269,[[216.9,0.16944225],[216.88,0.07170329],[216.82,0.15209214],[216.74,0.47802197],[216.65,0.99523478]],[[217.57,0.84539336],[217.58,0.0752325],[217.6,0.14548959],[217.63,0.508305],[217.66,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121453297,[[217.08,0.16944225],[217.06,0.07170329],[217.0,0.15209214],[216.92,0.47802197],[216.83,0.99523478]],[[217.46,0.0752325],[217.48,0.14548959],[217.51,0.508305],[217.53,1.0165835],[217.6,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121473310,[[217.1,0.16912232],[217.08,0.07170329],[217.01,0.15209214],[216.93,0.47802197],[216.85,0.99523478]],[[217.61,0.84502768],[217.62,0.0752325],[217.64,0.14548959],[217.67,0.508305],[217.7,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121490023,[[217.12,0.16912232],[217.11,0.07170329],[217.04,0.15209214],[216.96,0.47802197],[216.88,0.99523478]],[[217.54,0.0752325],[217.56,0.14548959],[217.59,0.508305],[217.62,1.0165835],[217.67,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121498634,[[217.11,0.16912232],[217.1,0.07170329],[217.03,0.15209214],[216.95,0.47802197],[216.86,0.99523478]],[[217.53,0.0752325],[217.55,0.14548959],[217.58,0.508305],[217.61,1.0165835],[217.67,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121529870,[[217.18,0.16911926],[217.17,0.07170329],[217.1,0.15209214],[217.02,0.47802197],[216.94,0.99523478]],[[217.54,0.0752325],[217.56,0.14548959],[217.59,0.508305],[217.62,1.0165835],[217.69,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121545185,[[217.19,0.16911926],[217.18,0.07170329],[217.12,0.15209214],[217.04,0.47802197],[216.95,0.99523478]],[[217.57,0.0752325],[217.59,0.14548959],[217.62,0.508305],[217.64,1.0165835],[217.7,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121570897,[[217.02,0.16911191],[217.01,0.07170329],[216.95,0.15209214],[216.87,0.47802197],[216.78,0.99523478]],[[217.47,0.92081596],[217.49,0.14548959],[217.52,0.508305],[217.55,1.0165835],[217.6,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121586613,[[216.9,0.07170329],[216.89,0.16911191],[216.8,0.15209214],[216.75,0.47802197],[216.67,0.99523478]],[[217.46,0.84582444],[217.51,0.0752325],[217.53,0.14548959],[217.56,0.508305],[217.59,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121587619,[[216.98,0.16911191],[216.97,0.07170329],[216.91,0.15209214],[216.83,0.47802197],[216.74,0.99523478]],[[217.55,0.84563614],[217.56,0.0752325],[217.58,0.14548959],[217.6,0.508305],[217.63,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121612031,[[217.09,0.16911191],[217.08,0.07170329],[217.01,0.15209214],[216.93,0.47802197],[216.84,0.99523478]],[[217.69,0.84500051],[217.71,0.0752325],[217.73,0.14548959],[217.75,0.508305],[217.78,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121646260,[[217.2,0.16911191],[217.19,0.07170329],[217.13,0.15209214],[217.05,0.47802197],[216.96,0.99523478]],[[217.52,0.0752325],[217.54,0.14548959],[217.57,0.508305],[217.6,1.0165835],[217.66,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121663880,[[217.27,0.16904301],[217.26,0.07170329],[217.2,0.15209214],[217.11,0.47802197],[217.03,0.99523478]],[[217.52,0.0752325],[217.54,0.14548959],[217.57,0.508305],[217.6,1.0165835],[217.66,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121689398,[[217.17,0.16897653],[217.15,0.07170329],[217.09,0.15209214],[217.0,0.47802197],[216.92,0.99523478]],[[217.99,0.8439351],[218.0,0.0752325],[218.02,0.14548959],[218.05,0.508305],[218.08,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121706304,[[217.24,0.16897653],[217.23,0.07170329],[217.17,0.15209214],[217.08,0.47802197],[217.0,0.99523478]],[[217.73,0.8439351],[217.74,0.0752325],[217.77,0.14548959],[217.79,0.508305],[217.82,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121710505,[[217.25,0.16897653],[217.22,0.07170329],[217.15,0.15209214],[217.07,0.47802197],[216.98,0.99523478]],[[217.72,0.8439351],[217.75,0.0752325],[217.77,0.14548959],[217.8,0.508305],[217.83,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121745831,[[217.02,0.16911331],[216.9,0.07170329],[216.84,0.15209214],[216.76,0.47802197],[216.67,0.99523478]],[[217.57,0.84555316],[217.65,0.0752325],[217.67,0.14548959],[217.69,0.508305],[217.72,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121764655,[[216.96,0.16911331],[216.94,0.07170329],[216.88,0.15209214],[216.79,0.47802197],[216.71,0.99523478]],[[217.48,0.84547742],[217.51,0.0752325],[217.53,0.14548959],[217.56,0.508305],[217.59,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121777062,[[216.99,0.16919984],[216.89,0.07170329],[216.82,0.15209214],[216.74,0.47802197],[216.66,0.99523478]],[[217.39,0.0752325],[217.41,0.14548959],[217.44,0.508305],[217.47,1.0165835],[217.52,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121788273,[[216.87,0.16919984],[216.86,0.07170329],[216.8,0.15209214],[216.72,0.47802197],[216.63,0.99523478]],[[217.37,0.84606423],[217.39,0.0752325],[217.41,0.14548959],[217.44,0.508305],[217.47,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121819304,[[216.97,0.16922908],[216.96,0.07170329],[216.9,0.15209214],[216.82,0.47802197],[216.73,0.99523478]],[[217.25,0.0752325],[217.27,0.14548959],[217.3,0.508305],[217.32,1.0165835],[217.38,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121826007,[[216.91,0.16927043],[216.9,0.07170329],[216.84,0.15209214],[216.75,0.47802197],[216.67,0.99523478]],[[217.21,0.0752325],[217.23,0.14548959],[217.26,0.508305],[217.29,1.0165835],[217.35,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121855621,[[216.75,0.24106054],[216.68,0.15209214],[216.6,0.47802197],[216.52,0.99523478],[216.35,2.5348691]],[[217.25,0.92196486],[217.3,0.508305],[217.33,1.0165835],[217.63,4.18631303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121877247,[[216.9,0.24106054],[216.83,0.15209214],[216.75,0.47802197],[216.67,0.99523478],[216.49,2.5348691]],[[217.19,0.0752325],[217.21,0.14548959],[217.24,0.508305],[217.27,1.0165835],[217.32,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121879451,[[216.9,0.16935725],[216.89,0.07170329],[216.83,0.15209214],[216.75,0.47802197],[216.66,0.99523478]],[[217.19,0.0752325],[217.22,0.14548959],[217.24,0.508305],[217.27,1.0165835],[217.33,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121903565,[[216.81,0.16935725],[216.8,0.07170329],[216.74,0.15209214],[216.65,0.47802197],[216.57,0.99523478]],[[217.16,0.0752325],[217.19,0.14548959],[217.22,0.508305],[217.25,1.0165835],[217.3,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121937099,[[216.86,0.16935725],[216.85,0.07170329],[216.78,0.15209214],[216.7,0.47802197],[216.62,0.99523478]],[[217.09,0.0752325],[217.11,0.14548959],[217.14,0.508305],[217.17,1.0165835],[217.22,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121956825,[[216.77,0.16940635],[216.76,0.07170329],[216.69,0.15209214],[216.61,0.47802197],[216.53,0.99523478]],[[217.05,0.0752325],[217.08,0.14548959],[217.1,0.508305],[217.13,1.0165835],[217.18,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121968231,[[216.54,0.16947476],[216.53,0.07170329],[216.46,0.15209214],[216.38,0.47802197],[216.3,0.99523478]],[[217.05,0.84740157],[217.06,0.0752325],[217.08,0.14548959],[217.11,0.508305],[217.13,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694121997657,[[216.36,0.16962909],[216.35,0.07170329],[216.28,0.15209214],[216.2,0.47802197],[216.12,0.99523478]],[[216.79,0.0752325],[216.81,0.14548959],[216.84,0.508305],[216.87,1.0165835],[217.17,4.18222923]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122003458,[[216.32,0.24133238],[216.25,0.15209214],[216.17,0.47802197],[216.08,0.99523478],[215.92,2.5348691]],[[216.88,0.8481121],[216.89,0.0752325],[216.91,0.14548959],[216.94,0.508305],[216.97,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122024568,[[216.3,0.16962909],[216.29,0.07170329],[216.23,0.15209214],[216.14,0.47802197],[216.06,0.99523478]],[[216.83,0.8481121],[216.85,0.0752325],[216.87,0.14548959],[216.9,0.508305],[216.93,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122049097,[[216.44,0.16962909],[216.43,0.07170329],[216.37,0.15209214],[216.28,0.47802197],[216.2,0.99523478]],[[216.82,0.0752325],[216.84,0.14548959],[216.86,0.508305],[216.89,1.0165835],[216.95,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122076019,[[216.29,0.16962909],[216.27,0.07170329],[216.21,0.15209214],[216.12,0.47802197],[216.04,0.99523478]],[[216.72,0.0752325],[216.74,0.14548959],[216.77,0.508305],[216.79,1.0165835],[216.85,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122085123,[[216.25,0.16962909],[216.24,0.07170329],[216.18,0.15209214],[216.09,0.47802197],[216.01,0.99523478]],[[216.73,0.84857864],[216.74,0.0752325],[216.76,0.14548959],[216.79,0.508305],[216.82,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122119048,[[216.25,0.1697842],[216.24,0.07170329],[216.17,0.15209214],[216.09,0.47802197],[216.01,0.99523478]],[[216.55,0.0752325],[216.57,0.14548959],[216.6,0.508305],[216.62,1.0165835],[216.68,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122128056,[[216.2,0.1697842],[216.19,0.07170329],[216.13,0.15209214],[216.05,0.47802197],[215.96,0.99523478]],[[216.57,0.0752325],[216.59,0.14548959],[216.62,0.508305],[216.65,1.0165835],[216.7,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122156778,[[216.25,0.16979758],[216.24,0.07170329],[216.09,0.47802197],[216.01,0.99523478]],[[216.49,0.0752325],[216.51,0.14548959],[216.54,0.508305],[216.56,1.0165835],[216.62,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122187806,[[216.29,0.1698177],[216.26,0.07170329],[216.2,0.15209214],[216.12,0.47802197],[216.03,0.99523478]],[[216.52,0.0752325],[216.55,0.14548959],[216.57,0.508305],[216.6,1.0165835],[216.66,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122219737,[[216.23,0.24152099],[216.16,0.15209214],[216.08,0.47802197],[216.0,0.99523478],[215.83,2.5348691]],[[216.78,0.84819938],[216.79,0.0752325],[216.81,0.14548959],[216.83,0.508305],[216.86,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122229941,[[216.22,0.1698177],[216.21,0.07170329],[216.15,0.15209214],[216.06,0.47802197],[215.98,0.99523478]],[[216.66,0.84819938],[216.67,0.0752325],[216.69,0.14548959],[216.71,0.508305],[216.74,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122255664,[[216.0,0.24152099],[215.94,0.15209214],[215.85,0.47802197],[215.77,0.99523478],[211.84,0.8557637]],[[216.59,0.92423834],[216.61,0.14548959],[216.64,0.508305],[216.67,1.0165835],[216.78,5.0912341]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122270384,[[216.1,0.1698177],[216.09,0.07170329],[216.03,0.15209214],[215.95,0.47802197],[215.86,0.99523478]],[[216.48,0.0752325],[216.5,0.14548959],[216.53,0.508305],[216.55,1.0165835],[216.61,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122285186,[[216.08,0.16992791],[216.06,0.07170329],[215.99,0.15209214],[215.91,0.47802197],[215.83,0.99523478]],[[216.39,0.0752325],[216.41,0.14548959],[216.44,0.508305],[216.47,1.0165835],[216.52,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122316506,[[216.14,0.16992152],[216.13,0.07170329],[216.07,0.15209214],[215.99,0.47802197],[215.9,0.99523478]],[[216.45,0.0752325],[216.47,0.14548959],[216.49,0.508305],[216.52,1.0165835],[216.58,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122334410,[[216.18,0.16988323],[216.17,0.07170329],[216.11,0.15209214],[216.03,0.47802197],[215.95,0.99523478]],[[216.4,0.0752325],[216.42,0.14548959],[216.45,0.508305],[216.48,1.0165835],[216.53,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122366948,[[216.23,0.16983551],[216.19,0.07170329],[216.13,0.15209214],[216.05,0.47802197],[215.97,0.99523478]],[[216.56,0.0752325],[216.58,0.14548959],[216.61,0.508305],[216.64,1.0165835],[216.69,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122380949,[[216.19,0.16981982],[216.18,0.07170329],[216.11,0.15209214],[216.03,0.47802197],[215.95,0.99523478]],[[216.65,0.84887136],[216.66,0.0752325],[216.68,0.14548959],[216.71,0.508305],[216.73,1.0165835]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122419197,[[216.17,0.24152859],[216.1,0.15209214],[216.02,0.47802197],[215.94,0.99523478],[56.77,3.09508187]],[[216.53,0.0752325],[216.55,0.14548959],[216.58,0.508305],[216.6,1.0165835],[216.66,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122436402,[[216.26,0.16983195],[216.25,0.07170329],[216.19,0.15209214],[216.1,0.47802197],[216.02,0.99523478]],[[216.5,0.0752325],[216.52,0.14548959],[216.55,0.508305],[216.58,1.0165835],[216.63,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122468623,[[216.31,0.16977226],[216.3,0.07170329],[216.24,0.15209214],[216.15,0.47802197],[216.07,0.99523478]],[[216.6,0.0752325],[216.62,0.14548959],[216.65,0.508305],[216.67,1.0165835],[216.73,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122481735,[[216.33,0.07170329],[216.26,0.15209214],[216.18,0.47802197],[216.1,0.99523478],[215.76,5.09604582]],[[216.6,0.0752325],[216.62,0.14548959],[216.65,0.508305],[216.67,1.0165835],[216.74,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122514260,[[216.35,0.16975536],[216.34,0.07170329],[216.28,0.15209214],[216.2,0.47802197],[216.11,0.99523478]],[[216.61,0.14548959],[216.63,0.508305],[216.66,1.0165835],[216.72,2.42482655],[216.75,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122534969,[[215.65,0.17004178],[215.61,0.07170329],[215.55,0.15209214],[215.46,0.47802197],[215.38,0.99523478]],[[216.7,0.8502089],[216.71,0.15166307],[216.73,0.50554357],[216.76,1.01108714],[216.82,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122562897,[[216.05,0.17004178],[216.04,0.07170329],[215.97,0.15209214],[215.89,0.47802197],[215.81,0.99523478]],[[216.43,0.15166307],[216.46,0.50554357],[216.49,1.01108714],[216.54,2.42482655],[216.57,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122572809,[[216.07,0.16992566],[216.06,0.07170329],[215.99,0.15209214],[215.91,0.47802197],[215.83,0.99523478]],[[216.44,0.15166307],[216.47,0.50554357],[216.49,1.01108714],[216.55,2.42482655],[216.58,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122608243,[[216.16,0.24157104],[216.09,0.15209214],[216.01,0.47802197],[215.93,0.99523478],[215.68,3.34615385]],[[216.48,0.15166307],[216.51,0.50554357],[216.54,1.01108714],[216.6,2.42482655],[216.62,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122626760,[[216.23,0.16986686],[216.22,0.07170329],[216.15,0.15209214],[216.07,0.47802197],[215.99,0.99523478]],[[216.44,0.07578276],[216.46,0.15166307],[216.49,0.50554357],[216.52,1.01108714],[216.57,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122667998,[[216.21,0.16987058],[216.2,0.07170329],[216.13,0.15209214],[216.05,0.47802197],[215.97,0.99523478]],[[216.45,0.07578276],[216.47,0.15166307],[216.5,0.50554357],[216.52,1.01108714],[216.58,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122706137,[[216.25,0.16979346],[216.22,0.07170329],[216.16,0.15209214],[216.07,0.47802197],[215.99,0.99523478]],[[216.59,0.07578276],[216.62,0.15166307],[216.64,0.50554357],[216.67,1.01108714],[216.73,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122730862,[[216.28,0.1697905],[216.27,0.07170329],[216.21,0.15209214],[216.12,0.47802197],[216.04,0.99523478]],[[216.74,0.84845175],[216.75,0.07578276],[216.77,0.15166307],[216.8,0.50554357],[216.83,1.01108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122752573,[[216.22,0.1697905],[216.2,0.07170329],[216.14,0.15209214],[216.06,0.47802197],[215.97,0.99523478]],[[216.66,0.84844258],[216.67,0.07578276],[216.69,0.15166307],[216.72,0.50554357],[216.75,1.01108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122759670,[[216.13,0.1697905],[216.12,0.07170329],[216.05,0.15209214],[215.97,0.47802197],[215.89,0.99523478]],[[216.59,0.84903198],[216.6,0.07578276],[216.62,0.15166307],[216.65,0.50554357],[216.68,1.01108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122793699,[[216.18,0.1697905],[216.17,0.07170329],[216.11,0.15209214],[216.03,0.47802197],[215.95,0.99523478]],[[216.5,0.07578276],[216.53,0.15166307],[216.55,0.50554357],[216.58,1.01108714],[216.64,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122807203,[[216.19,0.1697905],[216.18,0.07170329],[216.12,0.15209214],[216.03,0.47802197],[215.95,0.99523478]],[[216.49,0.07578276],[216.51,0.15166307],[216.54,0.50554357],[216.57,1.01108714],[216.62,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122836838,[[215.96,0.16993734],[215.95,0.07170329],[215.89,0.15209214],[215.81,0.47802197],[215.72,0.99523478]],[[216.47,0.84968312],[216.48,0.07578276],[216.5,0.15166307],[216.52,0.50554357],[216.55,1.01108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122856953,[[216.06,0.24164063],[215.99,0.15209214],[215.91,0.47802197],[215.83,0.99523478],[215.66,2.5348691]],[[216.45,0.07578276],[216.47,0.15166307],[216.5,0.50554357],[216.53,1.01108714],[216.58,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122878968,[[216.12,0.16982404],[216.1,0.07170329],[216.04,0.15209214],[215.96,0.47802197],[215.87,0.99523478]],[[216.58,0.84912427],[216.59,0.07578276],[216.61,0.15166307],[216.64,0.50554357],[216.66,1.01108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122885569,[[216.13,0.16982404],[216.12,0.07170329],[216.05,0.15209214],[215.97,0.47802197],[215.89,0.99523478]],[[216.57,0.84912427],[216.58,0.07578276],[216.6,0.15166307],[216.62,0.50554357],[216.65,1.01108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122917203,[[216.27,0.16977439],[216.24,0.07170329],[216.18,0.15209214],[216.1,0.47802197],[216.01,0.99523478]],[[216.59,0.07578276],[216.61,0.15166307],[216.64,0.50554357],[216.67,1.01108714],[216.72,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122929107,[[216.27,0.16977439],[216.26,0.07170329],[216.2,0.15209214],[216.12,0.47802197],[216.03,0.99523478]],[[216.59,0.07578276],[216.61,0.15166307],[216.64,0.50554357],[216.67,1.01108714],[216.73,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122954227,[[216.36,0.1697632],[216.34,0.07170329],[216.28,0.15209214],[216.2,0.47802197],[216.11,0.99523478]],[[216.58,0.07578276],[216.6,0.15166307],[216.63,0.50554357],[216.66,1.01108714],[216.71,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694122991156,[[216.43,0.16968966],[216.41,0.07170329],[216.35,0.15209214],[216.26,0.47802197],[216.18,0.99523478]],[[216.76,0.07578276],[216.79,0.15166307],[216.81,0.50554357],[216.84,1.01108714],[216.89,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123014076,[[216.44,0.16968966],[216.43,0.07170329],[216.37,0.15209214],[216.28,0.47802197],[216.2,0.99523478]],[[216.82,0.07578276],[216.84,0.15166307],[216.87,0.50554357],[216.9,1.01108714],[216.95,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123035691,[[216.52,0.24131401],[216.45,0.15209214],[216.37,0.47802197],[216.29,0.99523478]],[[216.76,0.07578276],[216.78,0.15166307],[216.81,0.50554357],[216.84,1.01108714],[216.89,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123070928,[[216.56,0.16959977],[216.54,0.07170329],[216.48,0.15209214],[216.4,0.47802197],[216.31,0.99523478]],[[216.78,0.07578276],[216.8,0.15166307],[216.82,0.50554357],[216.85,1.01108714],[216.91,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123100350,[[216.54,0.16959909],[216.53,0.07170329],[216.47,0.15209214],[216.39,0.47802197],[216.3,0.99523478]],[[216.76,0.07578276],[216.78,0.15166307],[216.81,0.50554357],[216.83,1.01108714],[216.89,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123121170,[[216.56,0.16959909],[216.55,0.07170329],[216.49,0.15209214],[216.4,0.47802197],[216.32,0.99523478]],[[216.79,0.07578276],[216.81,0.15166307],[216.83,0.50554357],[216.86,1.01108714],[216.92,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123177120,[[216.6,0.16953196],[216.57,0.07170329],[216.5,0.15209214],[216.42,0.47802197],[216.34,0.99523478]],[[217.03,0.84729752],[217.04,0.07578276],[217.06,0.15166307],[217.09,0.50554357],[217.12,1.01108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123185625,[[216.54,0.1694611],[216.53,0.07170329],[216.46,0.15209214],[216.38,0.47802197],[216.3,0.99523478]],[[217.08,0.84727635],[217.09,0.07578276],[217.11,0.15166307],[217.14,0.50554357],[217.17,1.01108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123225557,[[216.72,0.07170329],[216.65,0.15209214],[216.57,0.47802197],[216.49,0.99523478],[216.08,0.2305467]],[[216.94,0.07578276],[216.96,0.15166307],[216.98,0.50554357],[217.01,1.01108714],[217.07,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123267676,[[216.77,0.16944047],[216.74,0.07170329],[216.68,0.15209214],[216.6,0.47802197],[216.51,0.99523478]],[[217.02,0.15166307],[217.05,0.50554357],[217.08,1.01108714],[217.14,2.42482655],[217.17,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123303101,[[216.75,0.07170329],[216.69,0.15209214],[216.61,0.47802197],[216.52,0.99523478]],[[217.0,0.15166307],[217.03,0.50554357],[217.06,1.01108714],[217.12,2.42482655],[217.14,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123319019,[[216.76,0.24113938],[216.69,0.15209214],[216.61,0.47802197],[216.53,0.99523478],[216.36,2.5348691]],[[217.0,0.15166307],[217.03,0.50554357],[217.06,1.01108714],[217.12,2.42482655],[217.14,3.55813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123423208,[[216.76,0.07170329],[216.7,0.15209214],[216.62,0.47802197],[216.53,0.99523478],[216.36,2.5348691]],[[216.98,0.07562219],[217.0,0.15166307],[217.02,0.50554357],[217.05,1.01108714],[217.11,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123460743,[[216.79,0.1694355],[216.78,0.07170329],[216.71,0.15209214],[216.63,0.47802197],[216.55,0.99523478]],[[217.0,0.07562219],[217.02,0.15166307],[217.04,0.50554357],[217.07,1.01108714],[217.13,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123505480,[[216.72,0.24114723],[216.65,0.15209214],[216.57,0.47802197],[216.49,0.99523478]],[[216.99,0.07562219],[217.01,0.15166307],[217.04,0.50554357],[217.06,1.01108714],[217.12,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123530299,[[216.72,0.16945063],[216.71,0.07170329],[216.65,0.15209214],[216.56,0.47802197],[216.48,0.99523478]],[[216.96,0.07562219],[216.98,0.15166307],[217.01,0.50554357],[217.03,1.01108714],[217.09,2.42482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123553324,[[216.3,0.16962717],[216.27,0.07170329],[216.21,0.15209214],[216.13,0.47802197],[216.04,0.99523478]],[[216.91,0.84814459],[216.94,0.07562219],[216.96,0.15166307],[216.99,0.50554357],[217.02,1.01108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123561230,[[216.35,0.16962717],[216.26,0.07429331],[216.19,0.14858662],[216.11,0.49528876],[216.03,0.99057753]],[[216.94,0.84814459],[216.95,0.07474403],[216.97,0.14948806],[217.0,0.49829355],[217.03,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123595544,[[216.49,0.07429331],[216.42,0.14858662],[216.34,0.49528876],[216.26,0.99057753],[216.01,3.46702135]],[[216.7,0.07474403],[216.72,0.14948806],[216.74,0.49829355],[216.77,0.9965871],[216.83,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123613266,[[216.55,0.16960049],[216.53,0.07429331],[216.47,0.14858662],[216.38,0.49528876],[216.3,0.99057753]],[[216.79,0.07474403],[216.81,0.14948806],[216.84,0.49829355],[216.87,0.9965871],[216.92,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123625673,[[216.58,0.1695992],[216.54,0.07429331],[216.47,0.14858662],[216.39,0.49528876],[216.31,0.99057753]],[[216.94,0.07474403],[216.96,0.14948806],[216.99,0.49829355],[217.02,0.9965871],[217.08,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123655401,[[216.61,0.16952372],[216.6,0.07429331],[216.54,0.14858662],[216.45,0.49528876],[216.37,0.99057753]],[[216.89,0.07474403],[216.91,0.14948806],[216.94,0.49829355],[216.97,0.9965871],[217.03,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123659703,[[216.64,0.07429331],[216.59,0.16952132],[216.58,0.14858662],[216.5,0.49528876],[216.41,0.99057753]],[[216.86,0.07474403],[216.88,0.14948806],[216.9,0.49829355],[216.93,0.9965871],[217.01,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123689832,[[216.73,0.16951592],[216.7,0.07429331],[216.64,0.14858662],[216.56,0.49528876],[216.47,0.99057753]],[[216.96,0.07474403],[216.98,0.14948806],[217.01,0.49829355],[217.03,0.9965871],[217.09,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123706752,[[216.66,0.16946753],[216.64,0.07429331],[216.58,0.14858662],[216.5,0.49528876],[216.41,0.99057753]],[[217.01,0.07474403],[217.03,0.14948806],[217.06,0.49829355],[217.09,0.9965871],[217.14,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123769418,[[216.81,0.16945224],[216.8,0.07429331],[216.74,0.14858662],[216.66,0.49528876],[216.57,0.99057753]],[[217.09,0.07474403],[217.12,0.14948806],[217.14,0.49829355],[217.17,0.9965871],[217.23,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123774021,[[216.76,0.16945224],[216.75,0.07429331],[216.69,0.14858662],[216.6,0.49528876],[216.52,0.99057753]],[[217.14,0.07474403],[217.16,0.14948806],[217.18,0.49829355],[217.21,0.9965871],[217.27,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123806643,[[216.85,0.16936017],[216.84,0.07429331],[216.77,0.14858662],[216.69,0.49528876],[216.61,0.99057753]],[[217.07,0.07474403],[217.09,0.14948806],[217.12,0.49829355],[217.15,0.9965871],[217.21,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123828356,[[216.88,0.16928846],[216.84,0.07429331],[216.78,0.14858662],[216.7,0.49528876],[216.61,0.99057753]],[[217.24,0.07474403],[217.26,0.14948806],[217.29,0.49829355],[217.31,0.9965871],[217.37,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123844957,[[216.87,0.16929141],[216.86,0.07429331],[216.8,0.14858662],[216.71,0.49528876],[216.63,0.99057753]],[[217.2,0.07474403],[217.22,0.14948806],[217.25,0.49829355],[217.28,0.9965871],[217.34,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123888491,[[216.95,0.07429331],[216.88,0.14858662],[216.8,0.49528876],[216.72,0.99057753],[216.47,3.46702135]],[[217.15,0.07474403],[217.17,0.14948806],[217.2,0.49829355],[217.23,0.9965871],[217.28,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123936334,[[216.48,0.16940462],[216.47,0.07429331],[216.4,0.14858662],[216.32,0.49528876],[216.24,0.99057753]],[[217.13,0.84711989],[217.14,0.07474403],[217.16,0.14948806],[217.19,0.49829355],[217.21,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123939440,[[216.48,0.16940462],[216.45,0.07429331],[216.39,0.14858662],[216.31,0.49528876],[216.22,0.99057753]],[[217.13,0.84711989],[217.15,0.07474403],[217.17,0.14948806],[217.2,0.49829355],[217.23,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123954043,[[216.58,0.16940462],[216.57,0.07429331],[216.5,0.14858662],[216.42,0.49528876],[216.34,0.99057753]],[[217.02,0.84711989],[217.03,0.07474403],[217.05,0.14948806],[217.08,0.49829355],[217.11,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694123993083,[[216.68,0.16948125],[216.67,0.07429331],[216.61,0.14858662],[216.53,0.49528876],[216.44,0.99057753]],[[216.92,0.07474403],[216.94,0.14948806],[216.97,0.49829355],[217.05,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124006995,[[216.78,0.16942563],[216.71,0.07429331],[216.65,0.14858662],[216.56,0.49528876],[216.48,0.99057753]],[[217.07,0.07474403],[217.09,0.14948806],[217.12,0.49829355],[217.15,0.9965871],[217.21,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124031012,[[216.69,0.24371894],[216.63,0.14858662],[216.54,0.49528876],[216.46,0.99057753],[216.29,2.47644382]],[[217.42,0.92121849],[217.44,0.14948806],[217.47,0.49829355],[217.49,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124039717,[[216.81,0.16942563],[216.8,0.07429331],[216.74,0.14858662],[216.65,0.49528876],[216.57,0.99057753]],[[217.31,0.8463687],[217.32,0.07474403],[217.34,0.14948806],[217.37,0.49829355],[217.4,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124068541,[[216.98,0.1692708],[216.97,0.07429331],[216.91,0.14858662],[216.83,0.49528876],[216.74,0.99057753]],[[217.19,0.07474403],[217.21,0.14948806],[217.24,0.49829355],[217.27,0.9965871],[217.32,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124093067,[[217.0,0.16921086],[216.98,0.07429331],[216.92,0.14858662],[216.83,0.49528876],[216.75,0.99057753]],[[217.35,0.07474403],[217.37,0.14948806],[217.4,0.49829355],[217.43,0.9965871],[217.48,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124128690,[[216.97,0.16926833],[216.96,0.07429331],[216.9,0.14858662],[216.82,0.49528876],[216.73,0.99057753]],[[217.23,0.07474403],[217.25,0.14948806],[217.28,0.49829355],[217.3,0.9965871],[217.36,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124139806,[[217.2,0.00168405],[217.03,0.16922339],[216.97,0.07429331],[216.91,0.14858662],[216.83,0.49528876]],[[217.3,0.07474403],[217.33,0.14948806],[217.35,0.49829355],[217.38,0.9965871],[217.44,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124186249,[[217.0,0.16925767],[216.99,0.075494],[216.92,0.14858662],[216.84,0.49528876],[216.76,0.99057753]],[[217.23,0.07474403],[217.25,0.14948806],[217.28,0.49829355],[217.31,0.9965871],[217.36,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124197059,[[216.99,0.16925691],[216.98,0.075494],[216.91,0.14858662],[216.83,0.49528876],[216.75,0.99057753]],[[217.26,0.07474403],[217.28,0.14948806],[217.31,0.49829355],[217.34,0.9965871],[217.39,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124233077,[[217.0,0.075494],[216.93,0.14858662],[216.85,0.49528876],[216.77,0.99057753],[210.48,0.88465705]],[[217.2,0.07474403],[217.22,0.14948806],[217.25,0.49829355],[217.28,0.9965871],[217.34,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124293031,[[217.01,0.16925944],[217.0,0.075494],[216.94,0.14858662],[216.86,0.49528876],[200.79,2.0340534]],[[217.2,0.07474403],[217.22,0.14948806],[217.25,0.49829355],[217.28,0.9965871],[217.33,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124339280,[[217.09,0.16920991],[217.08,0.075494],[217.02,0.14858662],[216.94,0.49528876],[216.85,0.99057753]],[[217.38,0.07474403],[217.41,0.14948806],[217.43,0.49829355],[217.46,0.9965871],[217.52,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124343379,[[217.07,0.16914575],[217.06,0.075494],[216.99,0.14858662],[216.91,0.49528876],[216.83,0.99057753]],[[217.4,0.07474403],[217.42,0.14948806],[217.45,0.49829355],[217.47,0.9965871],[217.53,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124384502,[[217.04,0.24468065],[216.97,0.14858662],[216.89,0.49528876],[216.81,0.99057753],[216.64,2.47644382]],[[217.32,0.07474403],[217.34,0.14948806],[217.37,0.49829355],[217.39,0.9965871],[217.45,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124412729,[[217.09,0.24468611],[216.94,0.49528876],[216.86,0.99057753]],[[217.29,0.07474403],[217.36,0.9965871],[217.42,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124427047,[[217.09,0.16913469],[217.07,0.075494],[217.0,0.14858662],[216.92,0.49528876],[216.83,0.99057753]],[[217.46,0.07474403],[217.49,0.14948806],[217.51,0.49829355],[217.54,0.9965871],[217.6,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124451568,[[217.15,0.16913469],[217.14,0.075494],[217.08,0.14858662],[216.99,0.49528876],[216.91,0.99057753]],[[217.41,0.07474403],[217.43,0.14948806],[217.46,0.49829355],[217.49,0.9965871],[217.57,5.97952262]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124473380,[[217.13,0.24461778],[217.06,0.14858662],[216.98,0.49528876],[216.89,0.99057753],[216.73,2.47644382]],[[217.39,0.07474403],[217.41,0.14948806],[217.44,0.49829355],[217.47,0.9965871],[217.52,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124500493,[[216.95,0.16920429],[216.93,0.075494],[216.87,0.14858662],[216.79,0.49528876],[216.7,0.99057753]],[[217.36,0.84600529],[217.37,0.07474403],[217.4,0.14948806],[217.42,0.49829355],[217.45,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124525712,[[217.06,0.16918223],[217.05,0.075494],[216.99,0.14858662],[216.91,0.49528876],[216.82,0.99057753]],[[217.32,0.07474403],[217.34,0.14948806],[217.37,0.49829355],[217.4,0.9965871],[217.45,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124580053,[[217.09,0.075494],[217.02,0.14858662],[216.94,0.49528876],[216.86,0.99057753]],[[217.29,0.07474403],[217.31,0.14948806],[217.34,0.49829355],[217.37,0.9965871],[217.42,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124599264,[[217.08,0.16918464],[217.07,0.075494],[217.01,0.14858662],[216.93,0.49528876],[216.84,0.99057753]],[[217.31,0.07474403],[217.33,0.14948806],[217.36,0.49829355],[217.39,0.9965871],[217.45,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124663910,[[217.03,0.075494],[216.97,0.14858662],[216.89,0.49528876],[216.8,0.99057753],[215.05,0.2302045]],[[217.27,0.07474403],[217.29,0.14948806],[217.32,0.49829355],[217.35,0.9965871],[217.41,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124682821,[[216.97,0.16925545],[216.92,0.075494],[216.85,0.14858662],[216.77,0.49528876],[216.69,0.99057753]],[[217.27,0.07474403],[217.29,0.14948806],[217.32,0.49829355],[217.35,0.9965871],[217.4,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124718446,[[216.97,0.16926718],[216.96,0.075494],[216.89,0.14858662],[216.81,0.49528876],[216.73,0.99057753]],[[217.19,0.07474403],[217.22,0.14948806],[217.24,0.49829355],[217.27,0.9965871],[217.33,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124731258,[[216.98,0.1692619],[216.97,0.075494],[216.91,0.14858662],[216.83,0.49528876],[216.74,0.99057753]],[[217.19,0.07474403],[217.21,0.14948806],[217.23,0.49829355],[217.26,0.9965871],[217.32,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124781884,[[216.93,0.075494],[216.87,0.14858662],[216.79,0.49528876],[216.7,0.99057753],[216.53,2.47644382]],[[217.15,0.07474403],[217.17,0.14948806],[217.2,0.49829355],[217.23,0.9965871],[217.3,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124798507,[[216.79,0.16932954],[216.78,0.075494],[216.71,0.14858662],[216.63,0.49528876],[216.55,0.99057753]],[[217.19,0.07474403],[217.21,0.14948806],[217.23,0.49829355],[217.26,0.9965871],[217.32,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124839640,[[216.86,0.16933877],[216.85,0.075494],[216.79,0.14858662],[216.7,0.49528876],[216.62,0.99057753]],[[217.1,0.07474403],[217.12,0.14948806],[217.14,0.49829355],[217.17,0.9965871],[217.23,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124851242,[[216.73,0.1694111],[216.7,0.075494],[216.64,0.14858662],[216.56,0.49528876],[216.47,0.99057753]],[[217.08,0.07474403],[217.1,0.14948806],[217.13,0.49829355],[217.16,0.9965871],[217.21,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124896680,[[216.81,0.16940847],[216.8,0.075494],[216.74,0.14858662],[216.65,0.49528876],[216.57,0.99057753]],[[217.0,0.07474403],[217.02,0.14948806],[217.05,0.49829355],[217.08,0.9965871],[217.14,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124909897,[[216.78,0.075494],[216.72,0.14858662],[216.64,0.49528876],[216.55,0.99057753],[212.45,0.87917114]],[[216.99,0.07474403],[217.01,0.14948806],[217.04,0.49829355],[217.07,0.9965871],[217.13,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124928320,[[216.66,0.16947529],[216.62,0.075494],[216.55,0.14858662],[216.47,0.49528876],[216.39,0.99057753]],[[217.0,0.07474403],[217.03,0.14948806],[217.05,0.49829355],[217.08,0.9965871],[217.14,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694124960440,[[216.73,0.16947529],[216.72,0.075494],[216.66,0.14858662],[216.57,0.49528876],[216.49,0.99057753]],[[217.05,0.07474403],[217.07,0.14948806],[217.1,0.49829355],[217.13,0.9965871],[217.19,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125018084,[[216.79,0.16936249],[216.77,0.075494],[216.71,0.14858662],[216.63,0.49528876],[216.54,0.99057753]],[[217.13,0.07474403],[217.15,0.14948806],[217.18,0.49829355],[217.21,0.9965871],[217.26,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125036792,[[216.79,0.16936253],[216.78,0.075494],[216.72,0.14858662],[216.63,0.49528876],[216.55,0.99057753]],[[217.13,0.07474403],[217.15,0.14948806],[217.17,0.49829355],[217.2,0.9965871],[217.26,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125044398,[[216.91,0.16928583],[216.83,0.075494],[216.77,0.14858662],[216.69,0.49528876],[216.6,0.99057753]],[[217.23,0.07474403],[217.25,0.14948806],[217.28,0.49829355],[217.31,0.9965871],[217.36,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125078425,[[216.93,0.075494],[216.86,0.14858662],[216.78,0.49528876],[216.7,0.99057753],[216.44,3.46702135]],[[217.15,0.07474403],[217.17,0.14948806],[217.2,0.49829355],[217.23,0.9965871],[217.28,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125129269,[[216.94,0.16929897],[216.93,0.075494],[216.87,0.14858662],[216.79,0.49528876],[216.7,0.99057753]],[[217.16,0.07474403],[217.18,0.14948806],[217.21,0.49829355],[217.24,0.9965871],[217.29,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125160498,[[216.86,0.16933536],[216.85,0.075494],[216.79,0.14858662],[216.7,0.49528876],[216.62,0.99057753]],[[217.15,0.07474403],[217.17,0.14948806],[217.2,0.49829355],[217.23,0.9965871],[217.28,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125204021,[[216.94,0.16927904],[216.93,0.075494],[216.86,0.14858662],[216.78,0.49528876],[216.7,0.99057753]],[[217.2,0.07474403],[217.22,0.14948806],[217.25,0.49829355],[217.28,0.9965871],[217.33,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125225639,[[217.25,0.00076969],[216.9,0.1692788],[216.89,0.075494],[216.82,0.14858662],[216.74,0.49528876]],[[217.33,0.84604815],[217.34,0.07474403],[217.36,0.14948806],[217.39,0.49829355],[217.42,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125242257,[[216.89,0.16926644],[216.87,0.075494],[216.81,0.14858662],[216.73,0.49528876],[216.64,0.99057753]],[[217.25,0.07474403],[217.27,0.14948806],[217.3,0.49829355],[217.32,0.9965871],[217.38,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125307110,[[217.0,0.16925843],[216.99,0.075494],[216.93,0.14858662],[216.84,0.49528876],[216.76,0.99057753]],[[217.2,0.07474403],[217.22,0.14948806],[217.25,0.49829355],[217.27,0.9965871],[217.33,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125337726,[[216.98,0.16927068],[216.97,0.075494],[216.9,0.14858662],[216.82,0.49528876],[216.73,0.99057753]],[[217.19,0.07474403],[217.21,0.14948806],[217.24,0.49829355],[217.26,0.9965871],[217.32,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125351434,[[216.86,0.16933456],[216.85,0.075494],[216.79,0.14858662],[216.7,0.49528876]],[[217.13,0.07474403],[217.15,0.14948806],[217.18,0.49829355],[217.21,0.9965871],[217.27,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125373848,[[216.78,0.16933456],[216.77,0.075494],[216.7,0.14858662],[216.62,0.49528876],[216.54,0.99057753]],[[217.18,0.07474403],[217.2,0.14948806],[217.23,0.49829355],[217.26,0.9965871],[217.31,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125419891,[[216.89,0.16934424],[216.88,0.075494],[216.81,0.14858662],[216.73,0.49528876],[216.65,0.99057753]],[[217.11,0.07474403],[217.13,0.14948806],[217.16,0.49829355],[217.19,0.9965871],[217.24,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125462131,[[216.85,0.1693601],[216.84,0.075494],[216.78,0.14858662],[216.69,0.49528876],[216.61,0.99057753]],[[217.09,0.07474403],[217.11,0.14948806],[217.14,0.49829355],[217.16,0.9965871],[217.22,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125471739,[[216.73,0.16940746],[216.72,0.075494],[216.66,0.14858662],[216.58,0.49528876],[216.49,0.99057753]],[[217.08,0.07474403],[217.1,0.14948806],[217.13,0.49829355],[217.16,0.9965871],[217.22,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125516283,[[216.8,0.2449038],[216.73,0.14858662],[216.65,0.49528876],[216.56,0.99057753],[216.4,2.47644382]],[[217.02,0.07474403],[217.04,0.14948806],[217.07,0.49829355],[217.09,0.9965871],[217.15,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125550217,[[216.84,0.075494],[216.81,0.16940463],[216.77,0.14858662],[216.69,0.49528876],[216.61,0.99057753]],[[217.08,0.07474403],[217.1,0.14948806],[217.13,0.49829355],[217.16,0.9965871],[217.21,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125605258,[[216.88,0.16934759],[216.87,0.075494],[216.81,0.14858662],[216.73,0.49528876],[216.64,0.99057753]],[[217.11,0.07474403],[217.13,0.14948806],[217.16,0.49829355],[217.19,0.9965871],[217.24,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125662313,[[216.88,0.24485044],[216.81,0.14858662],[216.73,0.49528876],[216.64,0.99057753],[212.52,0.87917114]],[[217.08,0.07474403],[217.1,0.14948806],[217.12,0.49829355],[217.15,0.9965871],[217.21,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125719174,[[216.9,0.075494],[216.83,0.14858662],[216.75,0.49528876],[216.67,0.99057753],[216.42,3.46702135]],[[217.1,0.07474403],[217.12,0.14948806],[217.15,0.49829355],[217.18,0.9965871],[217.23,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125769403,[[216.89,0.16928174],[216.87,0.075494],[216.81,0.14858662],[216.73,0.49528876],[216.64,0.99057753]],[[217.26,0.07474403],[217.28,0.14948806],[217.31,0.49829355],[217.34,0.9965871],[217.39,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125786816,[[216.92,0.16928343],[216.91,0.075494],[216.85,0.14858662],[216.76,0.49528876],[216.68,0.99057753]],[[217.22,0.07474403],[217.24,0.14948806],[217.26,0.49829355],[217.29,0.9965871],[217.35,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125802029,[[216.89,0.16933116],[216.88,0.075494],[216.82,0.14858662],[216.73,0.49528876],[216.65,0.99057753]],[[217.13,0.07474403],[217.15,0.14948806],[217.18,0.49829355],[217.21,0.9965871],[217.26,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125847652,[[216.99,0.16921699],[216.93,0.075494],[216.87,0.14858662],[216.79,0.49528876],[216.7,0.99057753]],[[217.33,0.07474403],[217.35,0.14948806],[217.38,0.49829355],[217.41,0.9965871],[217.46,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125855056,[[216.95,0.16921699],[216.94,0.075494],[216.87,0.14858662],[216.79,0.49528876],[216.71,0.99057753]],[[217.33,0.07474403],[217.35,0.14948806],[217.38,0.49829355],[217.4,0.9965871],[217.46,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125889883,[[216.96,0.16925835],[216.95,0.075494],[216.89,0.14858662],[216.8,0.49528876],[216.72,0.99057753]],[[217.25,0.07474403],[217.27,0.14948806],[217.3,0.49829355],[217.32,0.9965871],[217.38,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125894988,[[216.96,0.16926485],[216.95,0.075494],[216.88,0.14858662],[216.8,0.49528876],[216.72,0.99057753]],[[217.24,0.07474403],[217.26,0.14948806],[217.29,0.49829355],[217.32,0.9965871],[217.38,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125938518,[[217.0,0.16919858],[216.98,0.075494],[216.92,0.14858662],[216.84,0.49528876],[216.75,0.99057753]],[[217.36,0.07474403],[217.39,0.14948806],[217.41,0.49829355],[217.44,0.9965871],[217.5,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125945420,[[217.01,0.16919858],[217.0,0.075494],[216.94,0.14858662],[216.85,0.49528876],[216.77,0.99057753]],[[217.28,0.07474403],[217.3,0.14948806],[217.33,0.49829355],[217.36,0.9965871],[217.42,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694125976041,[[217.07,0.16920869],[217.06,0.075494],[217.0,0.14858662],[216.92,0.49528876],[216.83,0.99057753]],[[217.31,0.07474403],[217.33,0.14948806],[217.35,0.49829355],[217.38,0.9965871],[217.44,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126022382,[[216.98,0.16926147],[216.97,0.075494],[216.91,0.14858662],[216.82,0.49528876],[216.74,0.99057753]],[[217.35,0.07474403],[217.37,0.14948806],[217.4,0.49829355],[217.42,0.9965871],[217.48,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126037801,[[216.96,0.16926276],[216.87,0.075494],[216.81,0.14858662],[216.73,0.49528876],[216.64,0.99057753]],[[217.27,0.07474403],[217.29,0.14948806],[217.32,0.49829355],[217.34,0.9965871],[217.4,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126059324,[[216.97,0.16926374],[216.9,0.14858662]],[[217.35,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126099348,[[217.05,0.16920307],[217.01,0.075494],[216.94,0.14858662],[216.86,0.49528876],[216.78,0.99057753]],[[217.3,0.07474403],[217.32,0.14948806],[217.35,0.49829355],[217.38,0.9965871],[217.43,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126128567,[[217.06,0.16919728],[216.99,0.075494],[216.93,0.14858662],[216.84,0.49528876],[216.76,0.99057753]],[[217.51,0.84552884],[217.53,0.07474403],[217.55,0.14948806],[217.58,0.49829355],[217.6,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126132971,[[216.99,0.16919728],[216.98,0.075494],[216.92,0.14858662],[216.84,0.49528876],[216.75,0.99057753]],[[217.53,0.07474403],[217.55,0.14948806],[217.58,0.49829355],[217.61,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126172002,[[217.22,0.075494],[217.16,0.14858662],[217.07,0.49528876],[216.99,0.99057753],[216.82,2.47644382]],[[217.5,0.07474403],[217.52,0.14948806],[217.55,0.49829355],[217.58,0.9965871],[217.6,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126187712,[[217.17,0.16910537],[217.13,0.075494],[217.07,0.14858662],[216.99,0.49528876],[216.9,0.99057753]],[[217.46,0.07474403],[217.48,0.14948806],[217.51,0.49829355],[217.53,0.9965871],[217.6,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126204721,[[217.14,0.16911231],[217.13,0.075494],[217.07,0.14858662],[216.98,0.49528876],[216.9,0.99057753]],[[217.44,0.07474403],[217.46,0.14948806],[217.49,0.49829355],[217.51,0.9965871],[217.57,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126239456,[[217.19,0.1690515],[217.16,0.075494],[217.1,0.14858662],[217.02,0.49528876],[216.93,0.99057753]],[[217.56,0.07474403],[217.58,0.14948806],[217.6,0.49829355],[217.63,0.9965871],[217.69,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126267287,[[217.28,0.1690515],[217.27,0.075494],[217.2,0.14858662],[217.12,0.49528876],[217.04,0.99057753]],[[217.66,0.14948806],[217.69,0.49829355],[217.72,0.9965871],[217.77,2.49146776],[217.8,3.48805486]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126270686,[[217.29,0.1690515],[217.25,0.075494],[217.19,0.14858662],[217.11,0.49528876],[217.02,0.99057753]],[[217.67,0.84482861],[217.68,0.14948806],[217.71,0.49829355],[217.74,0.9965871],[217.8,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126318920,[[217.23,0.16902381],[217.22,0.075494],[217.16,0.14858662],[217.07,0.49528876],[216.99,0.99057753]],[[217.58,0.14948806],[217.61,0.49829355],[217.64,0.9965871],[217.7,2.49146776],[217.72,3.48805486]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126330635,[[217.22,0.16902381],[217.21,0.075494],[217.14,0.14858662],[217.06,0.49528876],[216.97,0.99057753]],[[217.58,0.14948806],[217.61,0.49829355],[217.63,0.9965871],[217.69,2.49146776],[217.72,3.48805486]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126352962,[[217.29,0.075494],[217.23,0.16902451],[217.22,0.14858662],[217.14,0.49528876],[217.06,0.99057753]],[[217.52,0.14948806],[217.55,0.49829355],[217.58,0.9965871],[217.63,2.49146776],[217.66,3.48805486]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126398889,[[217.27,0.16896207],[217.26,0.075494],[217.2,0.14858662],[217.12,0.49528876],[217.03,0.99057753]],[[217.67,0.07541502],[217.69,0.14948806],[217.72,0.49829355],[217.74,0.9965871],[217.8,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126426109,[[217.37,0.16890062],[217.32,0.075494],[217.25,0.14858662],[217.17,0.49528876],[217.09,0.99057753]],[[217.74,0.84451024],[217.75,0.07541502],[217.77,0.14948806],[217.8,0.49829355],[217.83,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126428213,[[217.33,0.16890228],[217.32,0.075494],[217.25,0.14858662],[217.17,0.49528876],[217.09,0.99057753]],[[217.75,0.07541502],[217.77,0.14948806],[217.8,0.49829355],[217.83,0.9965871],[218.01,4.18242364]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126458229,[[217.35,0.16894668],[217.34,0.075494],[217.28,0.14858662],[217.2,0.49528876],[217.11,0.99057753]],[[217.63,0.07541502],[217.65,0.14948806],[217.68,0.49829355],[217.71,0.9965871],[217.76,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126498255,[[217.38,0.075494],[217.32,0.14858662],[217.15,0.99057753]],[[217.59,0.07541502],[217.61,0.14948806],[217.64,0.49829355],[217.67,0.9965871],[217.73,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126522777,[[217.36,0.16895965],[217.35,0.075494],[217.29,0.14858662],[217.2,0.49528876],[217.12,0.99057753]],[[217.59,0.07541502],[217.61,0.14948806],[217.64,0.49829355],[217.67,0.9965871],[217.73,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126577711,[[217.24,0.24450839],[217.17,0.14858662],[217.09,0.49528876],[217.01,0.99057753],[216.84,2.47644382]],[[217.56,0.07541502],[217.58,0.14948806],[217.61,0.49829355],[217.63,0.9965871],[217.69,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126604133,[[217.28,0.075494],[217.21,0.14858662],[217.13,0.49528876],[217.05,0.99057753],[216.79,3.46702135]],[[217.5,0.07541502],[217.52,0.14948806],[217.54,0.49829355],[217.57,0.9965871],[217.64,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126616638,[[217.12,0.16909511],[217.11,0.075494],[217.05,0.14858662],[216.96,0.49528876],[216.88,0.99057753]],[[217.51,0.07541502],[217.53,0.14948806],[217.56,0.49829355],[217.59,0.9965871],[217.65,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126642162,[[217.19,0.075494],[217.13,0.14858662],[217.05,0.49528876],[216.96,0.99057753]],[[217.57,0.07541502],[217.59,0.14948806],[217.61,0.49829355],[217.64,0.9965871],[217.7,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126678885,[[217.29,0.16903926],[217.28,0.075494],[217.22,0.14858662],[217.13,0.49528876],[217.05,0.99057753]],[[217.53,0.14948806],[217.55,0.49829355],[217.58,0.9965871],[217.64,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126711711,[[217.31,0.075494],[217.27,0.16902953],[217.25,0.14858662],[217.16,0.49528876],[217.08,0.99057753]],[[217.63,0.07541502],[217.65,0.14948806],[217.67,0.49829355],[217.7,0.9965871],[217.76,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126738835,[[217.3,0.16895773],[217.29,0.075494],[217.22,0.14858662],[217.14,0.49528876],[217.05,0.99057753]],[[217.66,0.07541502],[217.68,0.14948806],[217.71,0.49829355],[217.74,0.9965871],[217.8,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126757955,[[217.37,0.16891407],[217.36,0.075494],[217.3,0.14858662],[217.21,0.49528876],[217.13,0.99057753]],[[217.71,0.07541502],[217.73,0.14948806],[217.76,0.49829355],[217.79,0.9965871],[217.84,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126795474,[[217.49,0.16884076],[217.45,0.075494],[217.39,0.14858662],[217.31,0.49528876],[217.22,0.99057753]],[[217.81,0.07541502],[217.83,0.14948806],[217.86,0.49829355],[217.88,0.9965871],[217.94,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126807082,[[217.5,0.16884248],[217.44,0.075494],[217.37,0.14858662],[217.29,0.49528876],[217.21,0.99057753]],[[217.84,0.07541502],[217.86,0.14948806],[217.89,0.49829355],[217.92,0.9965871],[217.98,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126824606,[[217.55,0.16883695],[217.53,0.075494],[217.47,0.14858662],[217.39,0.49528876],[217.3,0.99057753]],[[217.78,0.07541502],[217.8,0.14948806],[217.83,0.49829355],[217.86,0.9965871],[217.91,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126856017,[[217.58,0.16882138],[217.57,0.075494],[217.5,0.14858662],[217.42,0.49528876],[217.33,0.99057753]],[[217.78,0.07541502],[217.8,0.14948806],[217.83,0.49829355],[217.86,0.9965871],[217.91,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126871540,[[217.34,0.16893224],[217.3,0.075494],[217.24,0.14858662],[217.16,0.49528876],[217.07,0.99057753]],[[217.72,0.07541502],[217.74,0.14948806],[217.77,0.49829355],[217.79,0.9965871],[217.84,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126893551,[[217.29,0.16893224],[217.28,0.075494],[217.22,0.14858662],[217.13,0.49528876],[217.05,0.99057753]],[[217.74,0.84464405],[217.75,0.07541502],[217.77,0.14948806],[217.8,0.49829355],[217.83,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126909577,[[217.4,0.075494],[217.33,0.14858662],[217.25,0.49528876],[217.17,0.99057753]],[[217.89,0.07541502],[217.91,0.14948806],[217.94,0.49829355],[217.97,0.9965871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126942510,[[217.53,0.075494],[217.47,0.14858662],[217.38,0.49528876],[217.3,0.99057753],[217.05,3.46702135]],[[217.75,0.07541502],[217.77,0.14948806],[217.8,0.49829355],[217.83,0.9965871],[217.88,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126959513,[[217.14,0.99057753]],[[217.72,0.07541502],[217.74,0.14948806],[217.77,0.49829355],[217.8,0.9965871],[217.89,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694126999045,[[217.43,0.1688824],[217.4,0.075494],[217.34,0.14858662],[217.25,0.49528876],[217.17,0.99057753]],[[217.77,0.07541502],[217.79,0.14948806],[217.82,0.49829355],[217.85,0.9965871],[217.99,6.97610973]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127012143,[[217.45,0.1688824],[217.42,0.075494],[217.35,0.14858662],[217.27,0.49528876],[217.18,0.99057753]],[[217.76,0.07541502],[217.78,0.14948806],[217.81,0.49829355],[217.84,0.9965871],[217.89,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127065590,[[217.51,0.16886143],[217.5,0.075494],[217.44,0.14858662],[217.36,0.49528876],[217.27,0.99057753]],[[217.73,0.07541502],[217.75,0.14948806],[217.78,0.49829355],[217.8,0.9965871],[217.86,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127119342,[[217.51,0.16886309],[217.5,0.075494],[217.43,0.14858662],[217.35,0.49528876],[217.26,0.99057753]],[[217.71,0.07541502],[217.73,0.14948806],[217.76,0.49829355],[217.79,0.9965871],[217.84,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127186000,[[217.51,0.16886871],[217.5,0.075494],[217.43,0.14858662],[217.35,0.49528876],[217.27,0.99057753]],[[217.72,0.07541502],[217.74,0.14948806],[217.77,0.49829355],[217.8,0.9965871],[217.86,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127221543,[[217.48,0.075494],[217.42,0.14858662],[217.34,0.49528876],[217.25,0.99057753],[217.08,2.47644382]],[[217.7,0.07541502],[217.72,0.14948806],[217.75,0.49829355],[217.77,0.9965871],[217.84,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127288086,[[217.42,0.16893256],[217.36,0.075494],[217.3,0.14858662],[217.22,0.49528876],[217.13,0.99057753]],[[217.67,0.07541502],[217.7,0.14948806],[217.72,0.49829355],[217.75,0.9965871],[217.81,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127296089,[[217.35,0.16893404],[217.33,0.075494],[217.27,0.14858662],[217.18,0.49528876],[217.1,0.99057753]],[[217.7,0.07541502],[217.72,0.14948806],[217.75,0.49829355],[217.78,0.9965871],[217.83,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127331316,[[217.35,0.16895841],[217.34,0.075494],[217.27,0.14858662],[217.19,0.49528876],[217.11,0.99057753]],[[217.61,0.07541502],[217.63,0.14948806],[217.66,0.49829355],[217.69,0.9965871],[217.75,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127349731,[[217.21,0.16901362],[217.2,0.075494],[217.13,0.14858662],[217.05,0.49528876],[216.97,0.99057753]],[[217.59,0.07541502],[217.61,0.14948806],[217.64,0.49829355],[217.67,0.9965871],[217.73,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127366640,[[217.18,0.16907101],[217.17,0.075494],[217.1,0.14858662],[217.02,0.49528876],[216.94,0.99057753]],[[217.49,0.07541502],[217.52,0.14948806],[217.54,0.49829355],[217.57,0.9965871],[217.63,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127391558,[[217.1,0.16908376],[217.09,0.075494],[217.02,0.14858662],[216.94,0.49528876],[216.86,0.99057753]],[[217.47,0.07541502],[217.5,0.14948806],[217.52,0.49829355],[217.55,0.9965871],[217.61,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127419476,[[217.01,0.16915738],[217.0,0.075494],[216.94,0.14858662],[216.85,0.49528876],[216.77,0.99057753]],[[217.41,0.14948806],[217.44,0.49829355],[217.47,0.9965871],[217.53,2.49146776],[217.55,3.48805486]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127436991,[[217.1,0.16915738],[217.09,0.075494],[217.03,0.14858662],[216.95,0.49528876],[216.86,0.99057753]],[[217.36,0.14948806],[217.38,0.49829355],[217.41,0.9965871],[217.47,2.49146776],[217.49,3.48805486]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127455908,[[217.09,0.16915705],[217.07,0.075494],[217.01,0.14858662],[216.93,0.49528876],[216.84,0.99057753]],[[217.35,0.14948806],[217.38,0.49829355],[217.4,0.9965871],[217.47,2.49146776],[217.5,3.48805486]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127492435,[[217.1,0.075494],[217.04,0.14858662],[216.95,0.49528876],[216.87,0.99057753],[216.7,2.47644382]],[[217.36,0.14948806],[217.39,0.49829355],[217.42,0.9965871],[217.48,2.49146776],[217.51,3.48805486]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127528861,[[217.11,0.16917249],[217.1,0.075494],[217.03,0.14858662],[216.95,0.49528876],[216.87,0.99057753]],[[217.31,0.07545936],[217.33,0.14948806],[217.36,0.49829355],[217.39,0.9965871],[217.44,2.49146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127590407,[[217.1,0.16918171],[217.09,0.07531034],[217.02,0.15062068],[216.94,0.50206893],[216.86,1.00413787]],[[217.3,0.07547098],[217.32,0.15094197],[217.35,0.50313992],[217.38,1.00627985],[217.43,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127613932,[[217.19,0.16917653],[217.16,0.07531034],[217.1,0.15062068],[217.02,0.50206893],[216.93,1.00413787]],[[217.63,0.84493949],[217.64,0.07547098],[217.67,0.15094197],[217.69,0.50313992],[217.72,1.00627985]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127639248,[[217.07,0.24448687],[217.01,0.15062068],[216.93,0.50206893],[216.84,1.00413787],[216.67,2.51034467]],[[217.65,0.92041047],[217.66,0.15094197],[217.69,0.50313992],[217.72,1.00627985],[217.78,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127657462,[[217.25,0.16903525],[217.24,0.07531034],[217.17,0.15062068],[217.09,0.50206893],[217.0,1.00413787]],[[217.49,0.07547098],[217.51,0.15094197],[217.54,0.50313992],[217.56,1.00627985],[217.62,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127721009,[[217.27,0.16904223],[217.26,0.07531034],[217.19,0.15062068],[217.11,0.50206893],[217.03,1.00413787]],[[217.47,0.07547098],[217.5,0.15094197],[217.52,0.50313992],[217.55,1.00627985],[217.61,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127768647,[[217.28,0.1690314],[217.27,0.07531034],[217.21,0.15062068],[217.04,1.00413787]],[[217.51,0.07547098],[217.56,0.50313992],[217.59,1.00627985],[217.65,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127819692,[[217.31,0.07531034],[217.24,0.15062068],[217.16,0.50206893],[217.07,1.00413787],[216.91,2.51034467]],[[217.51,0.07547098],[217.53,0.15094197],[217.55,0.50313992],[217.58,1.00627985],[217.64,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127857318,[[217.37,0.16896182],[217.33,0.07531034],[217.27,0.15062068],[217.19,0.50206893],[217.1,1.00413787]],[[217.61,0.07547098],[217.63,0.15094197],[217.66,0.50313992],[217.69,1.00627985],[217.75,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127902251,[[217.26,0.24432919],[217.19,0.15062068],[217.11,0.50206893],[217.03,1.00413787]],[[217.56,0.07547098],[217.59,0.15094197],[217.61,0.50313992],[217.64,1.00627985],[217.7,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127935879,[[217.3,0.1690192],[217.27,0.07531034],[217.21,0.15062068],[217.13,0.50206893],[217.04,1.00413787]],[[217.51,0.07547098],[217.53,0.15094197],[217.56,0.50313992],[217.59,1.00627985],[217.64,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694127970204,[[217.31,0.16902422],[217.3,0.07531034],[217.23,0.15062068],[217.15,0.50206893],[217.07,1.00413787]],[[217.51,0.07547098],[217.53,0.15094197],[217.56,0.50313992],[217.64,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128070283,[[217.15,0.07531034],[217.09,0.15062068],[217.01,0.50206893],[216.92,1.00413787],[216.42,9.90577531]],[[217.45,0.07547098],[217.47,0.15094197],[217.5,0.50313992],[217.53,1.00627985],[217.58,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128076486,[[217.16,0.16909373],[217.12,0.07531034],[217.05,0.15062068],[216.97,0.50206893],[216.88,1.00413787]],[[217.48,0.07547098],[217.5,0.15094197],[217.53,0.50313992],[217.56,1.00627985],[217.61,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128108310,[[217.25,0.16903808],[217.22,0.07531034],[217.16,0.15062068],[217.07,0.50206893],[216.99,1.00413787]],[[217.5,0.07547098],[217.52,0.15094197],[217.55,0.50313992],[217.58,1.00627985],[217.63,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128145841,[[217.25,0.16903826],[217.24,0.07531034],[217.18,0.15062068],[217.1,0.50206893],[217.01,1.00413787]],[[217.46,0.07169937],[217.48,0.15094197],[217.51,0.50313992],[217.54,1.00627985],[217.6,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128198175,[[217.2,0.16909067],[217.19,0.07531034],[217.13,0.15062068],[217.05,0.50206893],[216.96,1.00413787]],[[217.45,0.15094197],[217.48,0.50313992],[217.51,1.00627985],[217.56,2.51569963],[217.59,3.52197949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128206688,[[217.16,0.16909267],[217.15,0.07531034],[217.08,0.15062068],[217.0,0.50206893],[216.91,1.00413787]],[[217.48,0.15094197],[217.51,0.50313992],[217.53,1.00627985],[217.59,2.51569963],[217.62,3.52197949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128250131,[[217.05,0.16916574],[217.0,0.07531034],[216.94,0.15062068],[216.86,0.50206893],[216.77,1.00413787]],[[217.38,0.15094197],[217.41,0.50313992],[217.43,1.00627985],[217.49,2.51569963],[217.52,3.52197949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128256536,[[216.89,0.1692227],[216.87,0.07531034],[216.8,0.15062068],[216.72,0.50206893],[216.63,1.00413787]],[[217.35,0.84611153],[217.39,0.15094197],[217.42,0.50313992],[217.45,1.00627985],[217.51,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128289958,[[217.0,0.07531034],[216.93,0.15062068],[216.85,0.50206893],[216.77,1.00413787],[216.52,3.51448254]],[[217.21,0.07481238],[217.23,0.15094197],[217.26,0.50313992],[217.28,1.00627985],[217.34,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128312973,[[216.82,0.16930075],[216.8,0.07531034],[216.74,0.15062068],[216.65,0.50206893],[216.57,1.00413787]],[[217.22,0.07481238],[217.24,0.15094197],[217.27,0.50313992],[217.29,1.00627985],[217.35,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128329890,[[216.87,0.07531034],[216.8,0.15062068],[216.72,0.50206893]],[[217.12,0.07481238],[217.14,0.15094197],[217.17,0.50313992],[217.2,1.00627985],[217.26,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128349697,[[216.96,0.16926799],[216.93,0.07531034],[216.87,0.15062068],[216.78,0.50206893],[216.7,1.00413787]],[[217.22,0.07481238],[217.25,0.15094197],[217.27,0.50313992],[217.3,1.00627985],[217.36,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128382123,[[216.97,0.07531034],[216.91,0.15062068],[216.82,0.50206893],[216.74,1.00413787],[214.95,0.23029467]],[[217.17,0.07481238],[217.2,0.15094197],[217.22,0.50313992],[217.25,1.00627985],[217.31,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128398129,[[216.88,0.16933862],[216.87,0.07531034],[216.8,0.15062068],[216.72,0.50206893],[216.64,1.00413787]],[[217.13,0.07481238],[217.15,0.15094197],[217.18,0.50313992],[217.21,1.00627985],[217.26,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128409735,[[216.7,0.16937915],[216.64,0.07531034],[216.58,0.15062068],[216.49,0.50206893],[216.41,1.00413787]],[[217.17,0.84690719],[217.18,0.07481238],[217.2,0.15094197],[217.23,0.50313992],[217.25,1.00627985]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128447668,[[216.81,0.16934554],[216.8,0.07531034],[216.74,0.15062068],[216.66,0.50206893],[216.57,1.00413787]],[[217.09,0.07481238],[217.11,0.15094197],[217.14,0.50313992],[217.17,1.00627985],[217.22,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128482696,[[216.88,0.16934112],[216.87,0.07531034],[216.8,0.15062068],[216.72,0.50206893],[216.64,1.00413787]],[[217.08,0.07481238],[217.1,0.15094197],[217.13,0.50313992],[217.15,1.00627985],[217.21,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128499315,[[216.74,0.16939754],[216.73,0.07531034],[216.66,0.15062068],[216.58,0.50206893],[216.5,1.00413787]],[[217.08,0.07481238],[217.1,0.15094197],[217.13,0.50313992],[217.16,1.00627985],[217.22,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128537246,[[216.79,0.07531034],[216.64,0.50206893],[216.56,1.00413787],[216.31,3.51448254]],[[217.0,0.07481238],[217.02,0.15094197],[217.05,0.50313992],[217.08,1.00627985],[217.14,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128554660,[[216.81,0.16935393],[216.8,0.07531034],[216.73,0.15062068],[216.65,0.50206893],[216.57,1.00413787]],[[217.14,0.07481238],[217.16,0.15094197],[217.19,0.50313992],[217.22,1.00627985],[217.28,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128564369,[[216.81,0.16935393],[216.78,0.07531034],[216.72,0.15062068],[216.64,0.50206893],[216.55,1.00413787]],[[217.15,0.07481238],[217.17,0.15094197],[217.2,0.50313992],[217.23,1.00627985],[217.28,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128613705,[[216.64,0.16940464],[216.63,0.07531034],[216.57,0.15062068],[216.49,0.50206893],[216.4,1.00413787]],[[217.03,0.07481238],[217.05,0.15094197],[217.07,0.50313992],[217.1,1.00627985],[217.16,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128624713,[[216.66,0.16946755],[216.65,0.07531034],[216.58,0.15062068],[216.5,0.50206893],[216.42,1.00413787]],[[217.0,0.07481238],[217.02,0.15094197],[217.05,0.50313992],[217.08,1.00627985],[217.13,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128686056,[[216.71,0.16947894],[216.7,0.07531034],[216.55,0.50206893],[216.47,1.00413787]],[[216.92,0.07481238],[216.94,0.15094197],[216.96,0.50313992],[216.99,1.00627985],[217.05,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128737388,[[216.7,0.16948939],[216.69,0.07531034],[216.63,0.15062068],[216.54,0.50206893],[216.29,2.51034467]],[[216.9,0.07481238],[216.93,0.15094197],[216.95,0.50313992],[216.98,1.00627985],[217.04,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128765206,[[216.61,0.16951281],[216.59,0.07531034],[216.53,0.15062068],[216.45,0.50206893],[216.36,1.00413787]],[[216.92,0.07481238],[216.94,0.15094197],[216.97,0.50313992],[217.0,1.00627985],[217.06,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128777321,[[216.62,0.1695139],[216.61,0.07531034],[216.55,0.15062068],[216.46,0.50206893],[216.38,1.00413787]],[[216.91,0.07481238],[216.93,0.15094197],[216.96,0.50313992],[216.98,1.00627985],[217.04,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128831448,[[216.6,0.07531034],[216.53,0.15062068],[216.45,0.50206893],[216.37,1.00413787],[214.43,0.23069125]],[[216.81,0.07481238],[216.83,0.15094197],[216.86,0.50313992],[216.89,1.00627985],[216.94,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128842663,[[216.61,0.16950235],[216.6,0.07531034],[216.53,0.15062068],[216.45,0.50206893],[216.37,1.00413787]],[[216.92,0.07481238],[216.94,0.15094197],[216.97,0.50313992],[217.0,1.00627985],[217.05,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128866877,[[216.64,0.16950837],[216.63,0.07531034],[216.56,0.15062068],[216.48,0.50206893],[216.4,1.00413787]],[[216.87,0.07481238],[216.89,0.15094197],[216.92,0.50313992],[216.95,1.00627985],[217.0,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128898306,[[216.51,0.24487377],[216.44,0.15062068],[216.36,0.50206893],[216.27,1.00413787],[216.11,2.51034467]],[[216.84,0.07481238],[216.87,0.15094197],[216.9,0.50313992],[216.92,1.00627985],[216.98,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128962658,[[216.52,0.16962261],[216.48,0.07531034],[216.42,0.15062068],[216.34,0.50206893],[216.25,1.00413787]],[[216.75,0.07481238],[216.77,0.15094197],[216.8,0.50313992],[216.83,1.00627985],[216.88,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128967363,[[216.46,0.16963757],[216.41,0.07531034],[216.34,0.15062068],[216.26,0.50206893],[216.17,1.00413787]],[[216.75,0.07481238],[216.77,0.15094197],[216.8,0.50313992],[216.83,1.00627985],[216.89,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694128979665,[[216.39,0.16963757],[216.35,0.07531034],[216.29,0.15062068],[216.21,0.50206893],[216.12,1.00413787]],[[216.78,0.07481238],[216.8,0.15094197],[216.83,0.50313992],[216.86,1.00627985],[216.91,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129019817,[[216.47,0.07531034],[216.41,0.15062068],[216.33,0.50206893],[216.24,1.00413787],[215.99,3.51448254]],[[216.71,0.15094197],[216.74,0.50313992],[216.77,1.00627985],[216.83,2.51569963],[217.06,4.18651833]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129056952,[[216.53,0.16959169],[216.52,0.07531034],[216.46,0.15062068],[216.38,0.50206893],[216.29,1.00413787]],[[216.81,0.15094197],[216.84,0.50313992],[216.87,1.00627985],[216.92,2.51569963],[216.95,3.52197949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129085969,[[216.4,0.16965859],[216.38,0.07531034],[216.32,0.15062068],[216.24,0.50206893],[216.15,1.00413787]],[[216.77,0.15094197],[216.8,0.50313992],[216.83,1.00627985],[216.88,2.51569963],[216.91,3.52197949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129105795,[[216.46,0.16965859],[216.45,0.07531034],[216.39,0.15062068],[216.31,0.50206893],[216.22,1.00413787]],[[216.69,0.15094197],[216.72,0.50313992],[216.75,1.00627985],[216.8,2.51569963],[216.83,3.52197949]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129173953,[[216.43,0.07531034],[216.37,0.15062068],[216.29,0.50206893],[216.2,1.00413787],[216.03,2.51034467]],[[216.66,0.07498066],[216.68,0.15094197],[216.71,0.50313992],[216.74,1.00627985],[216.8,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129196265,[[216.36,0.16971834],[216.32,0.07531034],[216.25,0.15062068],[216.17,0.50206893],[216.09,1.00413787]],[[216.66,0.07498066],[216.68,0.15094197],[216.71,0.50313992],[216.74,1.00627985],[216.79,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129245104,[[216.43,0.07531034],[216.36,0.15062068],[216.28,0.50206893],[216.2,1.00413787],[200.81,2.03939491]],[[216.68,0.07498066],[216.7,0.15094197],[216.73,0.50313992],[216.76,1.00627985],[216.82,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129252407,[[216.38,0.07531034],[216.32,0.15062068],[216.23,0.50206893],[216.15,1.00413787],[200.79,2.03939491]],[[216.72,0.07498066],[216.74,0.15094197],[216.77,0.50313992],[216.8,1.00627985],[216.85,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129303346,[[216.38,0.16973233],[216.37,0.07531034],[216.31,0.15062068],[216.22,0.50206893],[216.14,1.00413787]],[[216.59,0.07498066],[216.61,0.15094197],[216.64,0.50313992],[216.67,1.00627985],[216.72,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129337479,[[216.38,0.16973781],[216.37,0.07531034],[216.31,0.15062068],[216.22,0.50206893],[216.14,1.00413787]],[[216.61,0.07498066],[216.64,0.15094197],[216.66,0.50313992],[216.69,1.00627985],[216.75,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129352891,[[216.4,0.16968575],[216.35,0.07531034],[216.29,0.15062068],[216.21,0.50206893],[216.12,1.00413787]],[[216.72,0.07498066],[216.74,0.15094197],[216.77,0.50313992],[216.8,1.00627985],[216.85,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129376108,[[216.31,0.1697395],[216.3,0.07531034],[216.24,0.15062068],[216.15,0.50206893],[216.07,1.00413787]],[[216.64,0.07498066],[216.66,0.15094197],[216.69,0.50313992],[216.71,1.00627985],[216.77,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129412647,[[216.36,0.16972197],[216.35,0.07531034],[216.29,0.15062068],[216.21,0.50206893],[216.12,1.00413787]],[[216.65,0.07498066],[216.67,0.15094197],[216.7,0.50313992],[216.73,1.00627985],[216.78,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129420851,[[216.36,0.16972489],[216.34,0.07531034],[216.28,0.15062068],[216.2,0.50206893],[216.11,1.00413787]],[[216.64,0.07498066],[216.66,0.15094197],[216.69,0.50313992],[216.71,1.00627985],[216.77,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129447978,[[216.37,0.16972764],[216.36,0.07531034],[216.3,0.15062068],[216.21,0.50206893],[216.13,1.00413787]],[[216.6,0.07498066],[216.62,0.15094197],[216.65,0.50313992],[216.67,1.00627985],[216.73,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129479015,[[216.17,0.16981014],[216.16,0.07531034],[216.1,0.15062068],[216.02,0.50206893],[215.93,1.00413787]],[[216.56,0.07498066],[216.58,0.15094197],[216.61,0.50313992],[216.64,1.00627985],[216.7,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129504236,[[216.28,0.07531034],[216.22,0.15062068],[216.14,0.50206893],[216.05,1.00413787],[215.89,2.51034467]],[[216.51,0.07498066],[216.53,0.15094197],[216.56,0.50313992],[216.58,1.00627985],[216.64,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129573274,[[216.27,0.16980642],[216.26,0.07531034],[216.2,0.15062068],[216.12,0.50206893],[216.03,1.00413787]],[[216.51,0.07498066],[216.53,0.15094197],[216.56,0.50313992],[216.59,1.00627985],[216.65,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129588593,[[216.14,0.16988005],[216.13,0.07531034],[216.07,0.15062068],[215.98,0.50206893],[215.95,1.00413787]],[[216.42,0.07498066],[216.44,0.15094197],[216.47,0.50313992],[216.5,1.00627985],[216.56,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129609313,[[216.03,0.16987951],[216.02,0.07531034],[215.96,0.15062068],[215.87,0.50206893],[215.79,1.00413787]],[[216.49,0.84941881],[216.5,0.07498066],[216.52,0.15094197],[216.55,0.50313992],[216.58,1.00627985]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129631640,[[216.17,0.07531034],[216.1,0.15062068],[216.02,0.50206893],[215.94,1.00413787],[215.77,2.74146471]],[[216.4,0.07498066],[216.42,0.15094197],[216.45,0.50313992],[216.48,1.00627985],[216.53,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129666766,[[216.21,0.16983113],[216.2,0.07531034],[216.14,0.15062068],[216.05,0.50206893],[215.97,1.00413787]],[[216.45,0.07498066],[216.47,0.15094197],[216.5,0.50313992],[216.53,1.00627985],[216.59,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129684377,[[216.14,0.16987576],[216.13,0.07531034],[216.07,0.15062068],[215.99,0.50206893],[215.9,1.00413787]],[[216.45,0.07498066],[216.47,0.15094197],[216.5,0.50313992],[216.53,1.00627985],[216.58,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129721800,[[216.22,0.1698344],[216.18,0.07531034],[216.12,0.15062068],[216.03,0.50206893],[215.95,1.00413787]],[[216.53,0.07498066],[216.55,0.15094197],[216.58,0.50313992],[216.61,1.00627985],[216.66,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129739120,[[216.24,0.16982278],[216.23,0.07531034],[216.17,0.15062068],[216.08,0.50206893],[216.0,1.00413787]],[[216.64,0.07498066],[216.69,0.50313992],[216.72,1.00627985],[216.78,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129756539,[[216.24,0.16982278],[216.23,0.07531034],[216.17,0.15062068],[216.09,0.50206893],[216.0,1.00413787]],[[216.64,0.07498066],[216.66,0.15094197],[216.69,0.50313992],[216.72,1.00627985],[216.77,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129791066,[[216.36,0.16975482],[216.35,0.07531034],[216.29,0.15062068],[216.21,0.50206893],[216.12,1.00413787]],[[216.56,0.07498066],[216.58,0.15094197],[216.61,0.50313992],[216.63,1.00627985],[216.69,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129820091,[[216.34,0.16975474],[216.33,0.07531034],[216.27,0.15062068],[216.19,0.50206893],[216.1,1.00413787]],[[216.58,0.07498066],[216.6,0.15094197],[216.63,0.50313992],[216.66,1.00627985],[216.71,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129858920,[[216.38,0.24505309],[216.31,0.15062068],[216.23,0.50206893],[216.15,1.00413787],[212.04,0.88482343]],[[216.6,0.07498066],[216.62,0.15094197],[216.65,0.50313992],[216.67,1.00627985],[216.73,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129903660,[[216.38,0.16968091],[216.35,0.07531034],[216.29,0.15062068],[216.2,0.50206893],[216.12,1.00413787]],[[216.72,0.07498066],[216.74,0.15094197],[216.77,0.50313992],[216.8,1.00627985],[216.86,2.51569963]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129930488,[[216.45,0.16967691],[216.44,0.07566734],[216.38,0.15133468],[216.29,0.50444895],[216.21,1.0088979]],[[216.68,0.07494468],[216.7,0.14988937],[216.73,0.49963125],[216.75,0.99926251],[216.81,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129983318,[[216.36,0.16972517],[216.31,0.07566734],[216.25,0.15133468],[216.17,0.50444895],[216.08,1.0088979]],[[216.68,0.07494468],[216.7,0.14988937],[216.73,0.49963125],[216.75,0.99926251],[216.81,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694129996331,[[216.31,0.16973015],[216.24,0.07566734],[216.18,0.15133468],[216.1,0.50444895],[216.01,1.0088979]],[[216.6,0.07494468],[216.62,0.14988937],[216.65,0.49963125],[216.68,0.99926251],[216.72,0.84887864]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130012641,[[216.24,0.16978662],[216.21,0.07566734],[216.15,0.15133468],[216.06,0.50444895],[215.98,1.0088979]],[[216.61,0.07494468],[216.63,0.14988937],[216.65,0.49963125],[216.68,0.99926251],[216.74,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130038963,[[216.29,0.16979261],[216.28,0.07566734],[216.22,0.15133468],[216.13,0.50444895],[216.05,1.0088979]],[[216.51,0.0734545],[216.53,0.14988937],[216.56,0.49963125],[216.58,0.99926251],[216.64,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130057467,[[216.29,0.2454609],[216.22,0.15133468],[216.14,0.50444895],[216.06,1.0088979],[204.68,3.19973293]],[[216.57,0.14988937],[216.59,0.49963125],[216.62,0.99926251],[216.68,2.49815627],[216.78,4.16627454]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130124226,[[216.33,0.07566734],[216.27,0.15133468],[216.18,0.50444895],[216.1,1.0088979],[214.32,0.23094212]],[[216.61,0.14988937],[216.63,0.49963125],[216.66,0.99926251],[216.72,2.49815627],[216.74,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130147855,[[216.31,0.16973831],[216.3,0.07566734],[216.24,0.15133468],[216.16,0.50444895],[216.07,1.0088979]],[[216.63,0.14988937],[216.66,0.49963125],[216.69,0.99926251],[216.74,2.49815627],[216.77,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130178675,[[216.35,0.16967502],[216.33,0.07566734],[216.27,0.15133468],[216.19,0.50444895],[216.1,1.0088979]],[[216.73,0.07523007],[216.75,0.14988937],[216.78,0.49963125],[216.81,0.99926251],[216.86,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130194787,[[216.38,0.16967502],[216.37,0.07566734],[216.31,0.15133468],[216.22,0.50444895],[216.14,1.0088979]],[[216.7,0.07523007],[216.72,0.14988937],[216.74,0.49963125],[216.77,0.99926251],[216.83,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130252823,[[216.34,0.16972907],[216.32,0.07566734],[216.26,0.15133468],[216.17,0.50444895],[216.09,1.0088979]],[[216.64,0.07523007],[216.66,0.14988937],[216.69,0.49963125],[216.72,0.99926251],[216.77,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130267541,[[216.33,0.16973784],[216.29,0.07566734],[216.23,0.15133468],[216.14,0.50444895],[216.06,1.0088979]],[[216.64,0.07523007],[216.66,0.14988937],[216.69,0.49963125],[216.72,0.99926251],[216.77,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130296857,[[216.37,0.169731],[216.33,0.07566734],[216.26,0.15133468],[216.18,0.50444895],[216.1,1.0088979]],[[216.65,0.07523007],[216.67,0.14988937],[216.7,0.49963125],[216.73,0.99926251],[216.78,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130334782,[[216.38,0.07566734],[216.31,0.15133468],[216.23,0.50444895],[216.15,1.0088979],[215.9,3.53114266]],[[216.59,0.07523007],[216.61,0.14988937],[216.64,0.49963125],[216.67,0.99926251],[216.72,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130380829,[[216.38,0.16967724],[216.32,0.07566734],[216.26,0.15133468],[216.18,0.50444895],[216.09,1.0088979]],[[216.66,0.07523007],[216.68,0.14988937],[216.71,0.49963125],[216.74,0.99926251],[216.79,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130406648,[[216.36,0.16971922],[216.35,0.07566734],[216.28,0.15133468],[216.2,0.50444895],[216.12,1.0088979]],[[216.63,0.07523007],[216.65,0.14988937],[216.68,0.49963125],[216.71,0.99926251],[216.76,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130422063,[[216.39,0.07566734],[216.33,0.15133468],[216.24,0.50444895],[216.16,1.0088979],[215.99,2.52224476]],[[216.6,0.07523007],[216.62,0.14988937],[216.64,0.49963125],[216.67,0.99926251],[216.73,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130466780,[[216.41,0.1696634],[216.37,0.07566734],[216.31,0.15133468],[216.22,0.50444895],[216.14,1.0088979]],[[216.74,0.07523007],[216.76,0.14988937],[216.79,0.49963125],[216.82,0.99926251],[216.88,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130514318,[[216.47,0.07566734],[216.4,0.15133468],[216.32,0.50444895],[216.24,1.0088979],[215.98,3.53114266]],[[216.67,0.07523007],[216.69,0.14988937],[216.72,0.49963125],[216.75,0.99926251],[216.81,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130570365,[[216.44,0.16967247],[216.43,0.07566734],[216.37,0.15133468],[216.29,0.50444895],[216.2,1.0088979]],[[216.66,0.07523007],[216.69,0.14988937],[216.71,0.49963125],[216.74,0.99926251],[216.8,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130616108,[[216.45,0.07566734],[216.38,0.15133468],[216.3,0.50444895],[216.22,1.0088979],[215.97,3.53114266]],[[216.65,0.07523007],[216.67,0.14988937],[216.7,0.49963125],[216.73,0.99926251],[216.78,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130674754,[[216.39,0.16966094],[216.38,0.07566734],[216.32,0.15133468],[216.23,0.50444895],[216.15,1.0088979]],[[216.75,0.07523007],[216.77,0.14988937],[216.79,0.49963125],[216.82,0.99926251],[216.88,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130686970,[[216.39,0.16966094],[216.38,0.07566734],[216.32,0.15133468],[216.23,0.50444895],[216.15,1.0088979]],[[216.74,0.07523007],[216.76,0.14988937],[216.79,0.49963125],[216.82,0.99926251],[216.87,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130734721,[[216.49,0.16958943],[216.45,0.07566734],[216.39,0.15133468],[216.3,0.50444895],[216.22,1.0088979]],[[216.84,0.07523007],[216.86,0.14988937],[216.89,0.49963125],[216.91,0.99926251],[216.97,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130749137,[[216.48,0.16958943],[216.46,0.07566734],[216.4,0.15133468],[216.32,0.50444895],[216.23,1.0088979]],[[216.83,0.07523007],[216.85,0.14988937],[216.87,0.49963125],[216.9,0.99926251],[216.96,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130790066,[[216.58,0.2452487],[216.51,0.15133468],[216.43,0.50444895],[216.35,1.0088979]],[[216.79,0.07523007],[216.81,0.14988937],[216.84,0.49963125],[216.86,0.99926251],[216.92,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130811475,[[216.62,0.07566734],[216.6,0.16956792],[216.56,0.15133468],[216.47,0.50444895],[216.39,1.0088979]],[[216.9,0.07523007],[216.92,0.64952062],[216.97,0.99926251],[217.03,2.49815627],[217.06,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130843710,[[216.61,0.16951858],[216.6,0.07566734],[216.53,0.15133468],[216.45,0.50444895],[216.37,1.0088979]],[[216.87,0.07523007],[216.89,0.14988937],[216.91,0.49963125],[216.94,0.99926251],[217.0,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130878844,[[216.57,0.16956109],[216.5,0.15133468],[216.41,0.50444895],[216.33,1.0088979]],[[216.85,0.14988937],[216.88,0.49963125],[216.9,0.99926251],[216.96,2.49815627],[216.99,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130922774,[[216.6,0.1695572],[216.59,0.07566734],[216.53,0.15133468],[216.44,0.50444895],[216.36,1.0088979]],[[216.83,0.14988937],[216.86,0.49963125],[216.89,0.99926251],[216.94,2.49815627],[216.97,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130942589,[[216.61,0.16949689],[216.58,0.07566734],[216.52,0.15133468],[216.44,0.50444895],[216.35,1.0088979]],[[216.97,0.14988937],[217.0,0.49963125],[217.02,0.99926251],[217.09,2.49815627],[217.12,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130955006,[[216.59,0.1695009],[216.58,0.07566734],[216.51,0.15133468],[216.43,0.50444895],[216.35,1.0088979]],[[216.96,0.14988937],[217.01,0.99926251],[217.07,2.49815627],[217.1,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694130994223,[[216.7,0.16943561],[216.69,0.07566734],[216.63,0.15133468],[216.54,0.50444895],[216.46,1.0088979]],[[217.01,0.07495552],[217.03,0.14988937],[217.06,0.49963125],[217.09,0.99926251],[217.14,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131009827,[[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[216.11,7.06228675]],[[216.97,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131010025,[[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979],[216.11,7.06228675]],[[216.97,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131010226,[[216.76,0.07566734],[216.7,0.15133468],[216.63,0.23050326],[216.61,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131010432,[[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979],[215.18,0.23050326]],[[216.97,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131010626,[[216.76,0.07566734],[216.7,0.15133468],[216.63,0.23050326],[216.62,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131010831,[[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979],[215.18,0.23050326]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131011332,[[216.76,0.07566734],[216.7,0.15133468],[216.63,0.23050326],[216.62,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131011527,[[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[215.2,0.23050326]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131011728,[[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[210.14,0.88482343]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131011933,[[216.76,0.07566734],[216.7,0.15133468],[216.62,0.7349523],[216.53,1.0088979],[212.41,0.88482343]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131012229,[[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[215.2,0.23050335]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131012432,[[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979],[215.2,0.23050335]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131012627,[[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[212.41,0.88482343]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131012833,[[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[210.13,0.88482343]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131013028,[[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[215.2,0.23050384]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131013234,[[216.76,0.07566734],[216.7,0.15133468],[216.62,0.23050384],[216.61,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131013433,[[216.76,0.07566734],[216.7,0.15133468],[216.62,0.73495279],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131013630,[[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[215.2,0.23050384]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131013834,[[216.77,0.16942002],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.73495279],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131014034,[[216.77,0.16942002],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131015539,[[216.76,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[216.19,5.04448952]],[[216.97,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131015838,[[216.76,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[216.19,5.04448952]],[[216.96,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131016039,[[216.76,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[216.19,5.04448952]],[[216.97,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131016537,[[216.76,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[216.19,5.04448952]],[[216.96,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131016738,[[216.76,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[216.19,5.04448952]],[[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131016739,[[216.76,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.53,1.0088979],[216.19,5.04448952]],[[216.97,0.07495552],[216.99,0.14988937],[217.01,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131016938,[[216.77,0.16942225],[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.04,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131017640,[[216.77,0.16942225],[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131018041,[[216.77,0.16942225],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131018841,[[216.77,0.24508959],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[210.13,0.88482343]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131019042,[[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979],[216.37,2.52224476]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131019241,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.37,2.52224476]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131019443,[[216.77,0.07566734],[216.71,0.1694202],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131019741,[[216.78,0.1694203],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131020141,[[216.78,0.1694203],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131021343,[[216.78,0.1694203],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131021544,[[216.78,0.1694203],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131021737,[[216.78,0.1694203],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131022141,[[216.78,0.1694203],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131023143,[[216.78,0.1694203],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131023342,[[216.78,0.1694203],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131023544,[[216.78,0.24508764],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979],[216.38,2.52224476]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131023741,[[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979],[216.38,2.52224476]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131023942,[[216.78,0.16941748],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131024139,[[216.78,0.16941748],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131024339,[[216.78,0.16941748],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.06,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131024340,[[216.78,0.16941748],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131024946,[[216.78,0.24508482],[216.71,0.15133468],[216.63,0.50444895],[216.55,1.0088979],[215.21,16.2752037]],[[216.99,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131025147,[[216.79,0.16941748],[216.78,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.55,1.0088979]],[[216.99,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131025348,[[216.79,0.16941748],[216.78,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.55,1.0088979]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131025750,[[216.79,0.16941748],[216.78,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.55,1.0088979]],[[216.99,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131026050,[[216.78,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.55,1.0088979],[212.41,0.88482343]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131026249,[[216.78,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.56,0.23049882],[216.55,1.0088979]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131026550,[[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.57,0.23049882],[216.54,1.0088979]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131026749,[[216.78,0.24508253],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979],[215.22,0.23049882]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131026945,[[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979],[210.14,0.88482343]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131027147,[[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979],[210.13,0.88482343]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131027347,[[216.78,0.16941552],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131027545,[[216.78,0.16941552],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131027748,[[216.78,0.24508286],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979],[214.78,19.1404995]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131027944,[[216.79,0.16941552],[216.78,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.55,1.0088979]],[[216.99,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131028144,[[216.78,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.55,1.0088979],[212.41,0.88482343]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131028343,[[216.78,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.56,0.23049864],[216.54,1.0088979]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131028650,[[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979],[205.77,2.04324037]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131028851,[[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979],[205.77,2.04324037]],[[216.98,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131028852,[[216.78,0.24508218],[216.71,0.15133468],[216.63,0.50444895],[216.55,1.0088979],[216.13,7.06228675]],[[216.99,0.07495552],[217.01,0.14988937],[217.03,0.49963125],[217.06,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131029151,[[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.37,2.52224476]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131029353,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.12,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131029651,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131030450,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131030752,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131030957,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131031154,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131031355,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131031956,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131032155,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131033254,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131033456,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131035059,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131035658,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131035859,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131036059,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131036259,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131036454,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131036656,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131036858,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131037057,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131037255,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131037756,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131037961,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131038157,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131038362,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131038363,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131040760,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131040963,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131041668,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131041859,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131042166,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131042366,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131042565,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131043166,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131043366,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131043767,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131044162,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131045366,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131045561,[[216.78,0.16941834],[216.77,0.07566734],[216.62,0.50444895],[216.54,1.0088979]],[[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131045562,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131045764,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131045959,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131046162,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131046366,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131046763,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131046960,[[216.78,0.16941834],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131047467,[[216.78,0.16941834],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131047862,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131048064,[[216.78,0.16942178],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131048662,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.28,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131049867,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979],[216.28,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131050268,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.23940586],[216.28,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131050468,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.28,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131051770,[[216.78,0.1694222],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131052068,[[216.78,0.1694222],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131052671,[[216.78,0.1694222],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131052863,[[216.78,0.1694222],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131053066,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131053265,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[215.21,0.23050726]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131053467,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[215.21,0.23050726]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131053663,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[215.21,0.23050726]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131053868,[[216.78,0.16942228],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131054169,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[205.77,2.04324037]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131054368,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.28,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131054562,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.28,3.53114266]],[[216.97,0.07495552],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131054563,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.28,3.53114266]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131054762,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.28,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131055164,[[216.78,0.16942244],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131055368,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[205.77,2.04324037]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131055669,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[215.21,0.23050822]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131056370,[[216.78,0.1694214],[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.98,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131056571,[[216.78,0.1694214],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[216.97,0.07495552],[217.0,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131056765,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.29,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131056968,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.28,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131059866,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.28,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131060473,[[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.29,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131061574,[[216.77,0.07566734],[216.71,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[216.29,3.53114266]],[[216.97,0.07495552],[216.99,0.14988937],[217.02,0.49963125],[217.05,0.99926251],[217.1,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131063278,[[216.78,0.24507805],[216.71,0.15133468],[216.63,0.50444895],[216.55,1.0088979],[216.29,3.53114266]],[[216.98,0.07495552],[217.0,0.14988937],[217.03,0.49963125],[217.05,0.99926251],[217.11,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131063473,[[216.82,0.07566734],[216.79,0.16941071],[216.75,0.15133468],[216.67,0.50444895],[216.58,1.0088979]],[[217.01,0.07495552],[217.04,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.15,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131063680,[[216.58,1.0088979]],[[217.01,0.07495552],[217.04,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.15,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131063681,[[216.84,0.07566734],[216.83,0.16941071],[216.76,0.15133468],[216.7,0.50444895],[216.59,1.0088979]],[[217.07,0.22484489],[217.1,0.49963125],[217.15,0.99926251],[217.21,5.99557505],[217.26,4.99631255]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131063980,[[216.86,0.07566734],[216.85,0.16941071],[216.8,0.15133468],[216.7,0.50444895],[216.62,1.0088979]],[[217.09,0.07495552],[217.11,0.14988937],[217.13,0.49963125],[217.17,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131064176,[[216.87,0.16941071],[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131064370,[[216.86,0.16941071],[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131064580,[[216.87,0.16941071],[216.83,0.07566734],[216.77,0.15133468],[216.68,0.50444895],[216.6,1.0088979]],[[217.09,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.19,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131064880,[[216.88,0.16941071],[216.83,0.07566734],[216.77,0.15133468],[216.68,0.50444895],[216.6,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131065079,[[216.84,0.16941071],[216.83,0.07566734],[216.77,0.15133468],[216.68,0.50444895],[216.6,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131065379,[[216.83,0.07566734],[216.76,0.15133468],[216.68,0.50444895],[216.6,1.0088979],[216.34,3.53114266]],[[217.12,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131065580,[[216.84,0.16934937],[216.83,0.07566734],[216.76,0.15133468],[216.68,0.50444895],[216.6,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131065773,[[216.84,0.16934937],[216.83,0.07566734],[216.76,0.15133468],[216.68,0.50444895],[216.6,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131065976,[[216.84,0.16934937],[216.83,0.07566734],[216.76,0.15133468],[216.68,0.50444895],[216.6,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131066174,[[216.84,0.16934937],[216.83,0.07566734],[216.76,0.15133468],[216.68,0.50444895],[216.6,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131066580,[[216.84,0.16934937],[216.81,0.07566734],[216.75,0.15133468],[216.66,0.50444895],[216.58,1.0088979]],[[217.13,0.07495552],[217.15,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131066774,[[216.82,0.16934937],[216.81,0.07566734],[216.75,0.15133468],[216.66,0.50444895],[216.58,1.0088979]],[[217.13,0.07495552],[217.15,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131066979,[[216.83,0.16934937],[216.81,0.07566734],[216.75,0.15133468],[216.66,0.50444895],[216.58,1.0088979]],[[217.13,0.07495552],[217.15,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131067183,[[216.82,0.16934937],[216.81,0.07566734],[216.74,0.15133468],[216.66,0.50444895],[216.58,1.0088979]],[[217.13,0.07495552],[217.15,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131067387,[[216.83,0.16934937],[216.8,0.07566734],[216.74,0.15133468],[216.66,0.50444895],[216.57,1.0088979]],[[217.13,0.07495552],[217.15,0.14988937],[217.18,0.49963125],[217.2,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131067681,[[216.84,0.16934937],[216.79,0.07566734],[216.73,0.15133468],[216.65,0.50444895],[216.56,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.19,0.49963125],[217.21,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131067876,[[216.79,0.07566734],[216.73,0.15133468],[216.65,0.50444895],[216.56,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.19,0.49963125],[217.21,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131067877,[[216.85,0.16934937],[216.79,0.07566734],[216.73,0.15133468],[216.65,0.50444895],[216.56,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.27,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131068082,[[216.86,0.16934937],[216.79,0.07566734],[216.73,0.15133468],[216.65,0.50444895],[216.56,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.27,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131068282,[[216.87,0.16934937],[216.79,0.07566734],[216.73,0.15133468],[216.65,0.50444895],[216.56,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.19,0.49963125],[217.21,0.99926251],[217.27,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131068482,[[216.8,0.16934937],[216.78,0.07566734],[216.72,0.15133468],[216.64,0.50444895],[216.55,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.19,0.49963125],[217.22,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131068685,[[216.79,0.16935203],[216.78,0.07566734],[216.72,0.15133468],[216.63,0.50444895],[216.55,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.19,0.49963125],[217.22,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131068884,[[216.8,0.16935203],[216.78,0.07566734],[216.72,0.15133468],[216.63,0.50444895],[216.55,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.19,0.49963125],[217.22,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131069077,[[216.81,0.16935203],[216.78,0.07566734],[216.72,0.15133468],[216.63,0.50444895],[216.55,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.19,0.49963125],[217.22,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131069278,[[216.82,0.16935203],[216.78,0.07566734],[216.72,0.15133468],[216.64,0.50444895],[216.55,1.0088979]],[[217.14,0.07495552],[217.17,0.14988937],[217.19,0.49963125],[217.22,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131069482,[[216.83,0.16935203],[216.78,0.07566734],[216.72,0.15133468],[216.64,0.50444895],[216.55,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.22,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131069682,[[216.79,0.16935203],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131069885,[[216.8,0.16935203],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131070184,[[216.81,0.16935203],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131070384,[[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131070385,[[216.78,0.16935203],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131070580,[[216.79,0.16935203],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[217.23,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131070581,[[216.79,0.16935203],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.23,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131070788,[[216.77,0.24501937],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979],[210.63,0.88482343]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.24,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131071084,[[216.78,0.16935203],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131071597,[[216.78,0.16935203],[216.77,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.54,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.24,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131071887,[[216.78,0.16935203],[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979]],[[217.16,0.07495552],[217.19,0.14988937],[217.21,0.49963125],[217.24,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131072083,[[216.77,0.16935203],[216.76,0.07566734],[216.7,0.15133468],[216.61,0.50444895],[216.53,1.0088979]],[[217.16,0.07495552],[217.19,0.14988937],[217.21,0.49963125],[217.24,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131072286,[[216.78,0.16935203],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.24,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131072487,[[216.77,0.16935203],[216.75,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.52,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131072687,[[216.78,0.16935203],[216.75,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.52,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131072987,[[216.79,0.16935203],[216.75,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.52,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131073187,[[216.76,0.16935203],[216.75,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.52,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131073387,[[216.77,0.16935203],[216.76,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.52,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131073586,[[216.77,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131073780,[[216.75,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131073988,[[216.76,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131074187,[[216.75,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131074380,[[216.76,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.3,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131074584,[[216.75,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.25,0.99926251],[217.31,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131074784,[[216.76,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.25,0.99926251],[217.31,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131075088,[[216.77,0.16935203],[216.75,0.07566734],[216.69,0.15133468],[216.6,0.50444895],[216.52,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251],[217.31,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131075284,[[216.76,0.16935203],[216.75,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.52,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251],[217.31,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131075485,[[216.77,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251],[217.32,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131075687,[[216.75,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251],[217.32,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131075890,[[216.76,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251],[217.32,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131076183,[[216.77,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251],[217.32,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131076389,[[216.75,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251],[217.32,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131076587,[[216.76,0.16935203],[216.74,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.51,1.0088979]],[[217.18,0.07495552],[217.21,0.14988937],[217.23,0.49963125],[217.26,0.99926251],[217.32,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131076889,[[216.77,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131077084,[[216.78,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131077289,[[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131077290,[[216.74,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131077489,[[216.75,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131077690,[[216.74,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131077883,[[216.75,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131078084,[[216.76,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131078289,[[216.77,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131078487,[[216.74,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131078684,[[216.75,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131078887,[[216.74,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131079093,[[216.75,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131079292,[[216.74,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131079488,[[216.75,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131079688,[[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131079689,[[216.76,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131079887,[[216.77,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131080188,[[216.78,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131080388,[[216.79,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131080592,[[216.8,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131080793,[[216.73,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131080994,[[216.74,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131081193,[[216.75,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84672422],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131081495,[[216.76,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84672422],[217.19,0.07495552],[217.21,0.14988937],[217.24,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131081691,[[216.74,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251],[217.56,4.20161506]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131081995,[[216.75,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131082194,[[216.73,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131082395,[[216.74,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131082590,[[216.73,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131082799,[[216.74,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131082997,[[216.73,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131083196,[[216.74,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131083392,[[216.73,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131083597,[[216.74,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131083793,[[216.75,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131084000,[[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131084001,[[216.76,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131084197,[[216.73,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131084398,[[216.74,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131084598,[[216.75,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131084799,[[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131084800,[[216.76,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131084998,[[216.73,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131085201,[[216.74,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131085395,[[216.75,0.16935203],[216.72,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.49,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.26,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131085597,[[216.76,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131085802,[[216.77,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131086001,[[216.78,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131086300,[[216.79,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.84673541],[217.18,0.07495552],[217.2,0.14988937],[217.23,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131086602,[[216.8,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.92169093],[217.2,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.49,4.20161506]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131086804,[[216.74,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.07495552],[217.2,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.36,4.99631255]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131087003,[[216.75,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.16,0.84673779],[217.17,0.07495552],[217.2,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131087205,[[216.76,0.16935203],[216.73,0.07566734],[216.66,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.16,0.84673779],[217.17,0.07495552],[217.2,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131087503,[[216.77,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.16,0.84673779],[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131087706,[[216.78,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.16,0.84673779],[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131087900,[[216.79,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.16,0.84673779],[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131088100,[[216.74,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.16,0.84673779],[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131088301,[[216.75,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.58,0.50444895],[216.5,1.0088979]],[[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251],[217.53,4.20161506]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131088503,[[216.74,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.16,0.84673042],[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131088703,[[216.75,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.16,0.84673042],[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131088904,[[216.76,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.16,0.84673042],[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131089106,[[216.74,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.16,0.84673042],[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131089307,[[216.75,0.16935203],[216.73,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.5,1.0088979]],[[217.16,0.84673042],[217.17,0.07495552],[217.19,0.14988937],[217.22,0.49963125],[217.25,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131089605,[[216.76,0.16935203],[216.74,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.51,1.0088979]],[[217.16,0.92168594],[217.19,0.14988937],[217.21,0.49963125],[217.24,0.99926251],[217.32,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131089805,[[216.77,0.16935203],[216.74,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.51,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.24,0.99926251],[217.32,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131090005,[[216.78,0.16935203],[216.74,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.51,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.24,0.99926251],[217.32,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131090205,[[216.75,0.16935203],[216.74,0.07566734],[216.67,0.15133468],[216.59,0.50444895],[216.51,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.24,0.99926251],[217.32,3.49741878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131090406,[[216.76,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.24,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131090607,[[216.77,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131090909,[[216.78,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131091102,[[216.75,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131091307,[[216.76,0.16935203],[216.74,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.51,1.0088979]],[[217.16,0.07495552],[217.18,0.14988937],[217.21,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131091503,[[216.77,0.16935203],[216.75,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.52,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131091707,[[216.78,0.16935203],[216.75,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.52,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131092009,[[216.79,0.16935203],[216.75,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.52,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131092206,[[216.8,0.16935203],[216.75,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.52,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131092407,[[216.76,0.16935203],[216.75,0.07566734],[216.68,0.15133468],[216.6,0.50444895],[216.52,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.2,0.49963125],[217.23,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131092607,[[216.77,0.16935203],[216.75,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.52,1.0088979]],[[217.15,0.07495552],[217.17,0.14988937],[217.19,0.49963125],[217.22,0.99926251],[217.29,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131092808,[[216.78,0.16935203],[216.75,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.52,1.0088979]],[[217.14,0.07495552],[217.17,0.14988937],[217.19,0.49963125],[217.22,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131093009,[[216.79,0.16935203],[216.75,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.52,1.0088979]],[[217.14,0.07495552],[217.17,0.14988937],[217.19,0.49963125],[217.22,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131093308,[[216.8,0.16935203],[216.75,0.07566734],[216.69,0.15133468],[216.61,0.50444895],[216.52,1.0088979]],[[217.14,0.07495552],[217.17,0.14988937],[217.19,0.49963125],[217.22,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131093609,[[216.81,0.16935203],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131093909,[[216.82,0.16935203],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.28,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131094109,[[216.83,0.16935203],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.27,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131094311,[[216.84,0.16935203],[216.76,0.07566734],[216.7,0.15133468],[216.62,0.50444895],[216.53,1.0088979]],[[217.14,0.07495552],[217.16,0.14988937],[217.18,0.49963125],[217.21,0.99926251],[217.27,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131094510,[[216.85,0.16935203],[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.53,1.0088979]],[[217.13,0.07495552],[217.15,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131094710,[[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979]],[[217.13,0.07495552],[217.15,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131094912,[[216.77,0.07566734],[216.71,0.15133468],[216.63,0.50444895],[216.54,1.0088979],[216.37,2.75265263]],[[217.13,0.07495552],[217.15,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131097514,[[216.83,0.07566734],[216.81,0.16934916],[216.77,0.15133468],[216.68,0.50444895],[216.57,1.0088979]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131097713,[[216.84,0.16934916],[216.83,0.07566734],[216.77,0.15133468],[216.68,0.50444895],[216.6,1.0088979]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131098410,[[216.84,0.16934916],[216.83,0.07566734],[216.77,0.15133468],[216.69,0.50444895],[216.6,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131098707,[[216.85,0.07566734],[216.84,0.16934916],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131098907,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.05,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131099113,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[215.64,0.23040568]],[[217.05,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131099312,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.2,7.06228675]],[[217.05,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131099513,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.29,5.04448952]],[[217.05,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131100609,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.05,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131101415,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.05,0.07495552],[217.07,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131101717,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.05,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131102015,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131102212,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131102517,[[216.86,0.07566734],[216.8,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131102716,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[216.46,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131104616,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.46,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131105017,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,0.23040034],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131105217,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[215.29,0.23040034]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131105418,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[210.64,28.49963924]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131105717,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131106409,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.46,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131108712,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[216.46,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131108918,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.46,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131109114,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,0.23040571],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131109311,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[215.29,0.23040571]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131109515,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[215.29,0.23040571]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131110015,[[216.85,0.07566734],[216.79,0.15133468],[216.7,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131110413,[[216.85,0.07566734],[216.79,0.15133468],[216.7,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131111920,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.73485466],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131112119,[[216.85,0.07566734],[216.79,0.15133468],[216.7,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131112419,[[216.85,0.07566734],[216.79,0.15133468],[216.7,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131112620,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.73485466],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131113019,[[216.85,0.07566734],[216.79,0.15133468],[216.72,0.23040571],[216.71,0.50444895],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131113215,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131113821,[[216.79,0.15133468],[216.71,0.50444895]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131113822,[[216.86,0.24501086],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[216.38,3.53114266]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131114018,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[216.46,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131115318,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.13,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131115525,[[216.86,0.16934605],[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131115717,[[216.86,0.16934605],[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131116119,[[216.86,0.24501339],[216.8,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[215.71,14.10842643]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131116324,[[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979],[216.38,3.53114266]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131116621,[[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979],[216.47,2.52224476]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131117023,[[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979],[216.46,2.52224476]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131117622,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.46,2.52224476]],[[217.06,0.07495552],[217.09,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131117826,[[216.85,0.07566734],[216.79,0.15133468],[216.7,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.1,0.49963125],[217.13,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131118231,[[216.85,0.07566734],[216.79,0.15133468],[216.7,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131118427,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.45,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.13,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131118630,[[216.86,0.16934606],[216.85,0.07566734],[216.79,0.15133468],[216.7,0.50444895],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131118829,[[216.85,0.07566734],[216.79,0.15133468],[216.72,0.23040664],[216.71,0.50444895],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131119032,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[215.29,0.23040284]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131119234,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[210.33,0.88482343]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131119429,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.12,9.90577531]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.19,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131119627,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.14,1.1152271]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131119833,[[216.86,0.16934655],[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131120031,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[216.46,2.52224476]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131120335,[[216.86,0.16934671],[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.06,0.07495552],[217.08,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131120535,[[216.86,0.16934671],[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.07,0.07495552],[217.09,0.14988937],[217.11,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131120732,[[216.86,0.24501405],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131120933,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131121130,[[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[215.29,0.23040383]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131121536,[[216.85,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979],[215.29,0.23040383]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.14,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131121733,[[216.86,0.24501454],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[215.29,0.23040383]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131121936,[[216.87,0.16934726],[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.63,1.0088979]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131122738,[[216.87,0.16934726],[216.86,0.07566734],[216.79,0.15133468],[216.71,0.50444895],[216.62,1.0088979]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.2,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131122938,[[216.87,0.16934726],[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131123433,[[216.87,0.16934726],[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131123833,[[216.87,0.16934726],[216.86,0.07566734],[216.8,0.15133468],[216.71,0.50444895],[216.63,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131124036,[[216.86,0.07566734],[216.8,0.15133468],[216.71,0.50444895],[216.63,1.0088979]],[[217.07,0.07495552],[217.1,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131124238,[[216.86,0.07566734],[216.8,0.15133468],[216.71,0.50444895],[216.63,1.0088979],[215.29,0.23039651]],[[217.07,0.07495552],[217.1,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131124431,[[216.87,0.16934183],[216.86,0.07566734],[216.8,0.15133468],[216.71,0.50444895],[216.63,1.0088979]],[[217.07,0.07495552],[217.1,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131125637,[[216.87,0.16934183],[216.86,0.07566734],[216.8,0.15133468],[216.71,0.50444895],[216.63,1.0088979]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131126232,[[216.87,0.16934183],[216.86,0.07566734],[216.8,0.15133468],[216.63,1.0088979]],[[217.07,0.07495552],[217.09,0.14988937],[217.12,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131126233,[[216.87,0.16934183],[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.15,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131127033,[[216.87,0.16934183],[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131127433,[[216.87,0.24500917],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979],[216.47,2.52224476]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131127734,[[216.88,0.16934183],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131127940,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131128438,[[216.88,0.16934183],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131128638,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131128839,[[216.88,0.16934183],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131129039,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131129738,[[216.88,0.16934183],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131130537,[[216.88,0.16934183],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131130942,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131131139,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.11,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131131345,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131131544,[[216.88,0.16934183],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131132045,[[216.88,0.16934183],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.08,0.07495552],[217.1,0.14988937],[217.13,0.49963125],[217.16,0.99926251],[217.21,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131132445,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.09,0.07495552],[217.11,0.14988937],[217.14,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131132645,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.09,0.07495552],[217.11,0.14988937],[217.14,0.49963125],[217.16,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131133448,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.09,0.07495552],[217.11,0.14988937],[217.14,0.49963125],[217.17,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131134246,[[216.88,0.16934183],[216.73,0.50444895]],[[217.09,0.07495552],[217.11,0.14988937],[217.14,0.49963125],[217.17,0.99926251],[217.22,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131134247,[[216.88,0.24500917],[216.82,0.15133468],[216.73,0.50444895],[216.65,1.0088979],[216.14,10.79059874]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.17,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131134447,[[216.89,0.16934183],[216.88,0.07566734],[216.82,0.15133468],[216.74,0.50444895],[216.65,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131134948,[[216.89,0.16934183],[216.88,0.07566734],[216.82,0.15133468],[216.74,0.50444895],[216.65,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131135549,[[216.89,0.16934183],[216.88,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.65,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131135745,[[216.89,0.16934183],[216.88,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.65,1.0088979]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131136548,[[216.89,0.16934183],[216.88,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131137550,[[216.89,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131137750,[[216.88,0.16934183],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131138048,[[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979],[214.71,1.6844286]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131138250,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131138451,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131139754,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131143451,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131143754,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131144347,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131144550,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131144751,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131145052,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131145454,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131145655,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131146653,[[216.88,0.16933887],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131147050,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131148351,[[216.88,0.16933887],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131150057,[[216.88,0.16933887],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131150958,[[216.88,0.16933887],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131151658,[[216.88,0.16933887],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.26,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131153555,[[216.88,0.16933887],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131155563,[[216.88,0.16933887],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.2,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131156158,[[216.88,0.16933887],[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895]],[[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131156159,[[216.88,0.16933887],[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131156364,[[216.87,0.16933887],[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131156562,[[216.88,0.16933887],[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131156865,[[216.89,0.16933887],[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131157066,[[216.86,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979],[210.63,0.88482343]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131157259,[[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.63,1.0088979],[216.22,0.23039127]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131157568,[[216.88,0.16933786],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131157867,[[216.88,0.16933786],[216.87,0.07566734],[216.8,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131158463,[[216.88,0.16933786],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131158664,[[216.88,0.16933786],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131159465,[[216.88,0.16933786],[216.87,0.07566734],[216.81,0.15133468],[216.72,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131159662,[[216.88,0.16933786],[216.87,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.64,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131160670,[[216.88,0.2450052],[216.81,0.15133468],[216.73,0.50444895],[216.65,1.0088979],[216.48,2.52224476]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131160872,[[216.89,0.16933786],[216.88,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.65,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131161669,[[216.89,0.16933786],[216.88,0.07566734],[216.81,0.15133468],[216.73,0.50444895],[216.65,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131162671,[[216.89,0.16933786],[216.88,0.07566734],[216.82,0.15133468],[216.73,0.50444895],[216.65,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131165574,[[216.89,0.16933786],[216.88,0.07566734],[216.82,0.15133468],[216.74,0.50444895],[216.65,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.17,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131166674,[[216.89,0.2450052],[216.83,0.15133468],[216.74,0.50444895],[216.66,1.0088979],[216.41,3.53114266]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131166869,[[216.9,0.16933786],[216.89,0.07566734],[216.83,0.15133468],[216.74,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131167469,[[216.9,0.16933786],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.17,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131168576,[[216.9,0.16933786],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.14,0.49963125],[217.17,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131170078,[[216.9,0.16933786],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.17,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131170279,[[216.9,0.2450052],[216.84,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[210.63,0.88482343]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131170475,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[216.42,3.53114266]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131171679,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[216.43,0.23038284]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131171879,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.33,0.23038284]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131172082,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.34,0.23038284]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131172279,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.33,0.23038284]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131172483,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.34,0.23038284]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131172682,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.35,0.23038284]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131172879,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.33,0.23038284]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.23,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131173679,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.33,0.23038284]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131173680,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.33,0.23038284]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131176276,[[216.91,0.16932983],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131176475,[[216.91,0.16932983],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131176876,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131177081,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.33,0.23038113]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131177976,[[216.91,0.1693307],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131178179,[[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979],[216.49,2.52224476]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131178380,[[216.9,0.16933033],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131179378,[[216.9,0.16933033],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131179379,[[216.9,0.24499767],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131179584,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979],[210.38,0.88482343]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131179778,[[216.9,0.07566734],[216.84,0.16932914],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131179981,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979],[210.38,0.88482343]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131180284,[[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979],[210.39,0.88482343]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131180479,[[216.9,0.16932939],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.12,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131180683,[[216.9,0.16932939],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131181078,[[216.9,0.24499673],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131181282,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131181485,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979],[215.33,0.23037884]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131181684,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979],[215.33,0.23037884]],[[217.11,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131182082,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979],[215.33,0.23037884]],[[217.1,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131182383,[[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.33,0.23037884]],[[217.11,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131182687,[[216.91,0.1693285],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131182983,[[216.91,0.1693285],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131183186,[[216.91,0.1693285],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131183482,[[216.91,0.1693285],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.15,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131183685,[[216.91,0.1693285],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131184185,[[216.91,0.1693285],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.18,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131184585,[[216.91,0.1693285],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131187288,[[216.91,0.1693285],[216.9,0.07566734],[216.84,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131187582,[[216.9,0.07566734],[216.84,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.75,13.223603]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131187785,[[216.9,0.07566734],[216.84,0.15133468],[216.75,0.50444895],[216.67,1.0088979],[215.75,13.223603]],[[217.11,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131187986,[[216.91,0.16933303],[216.9,0.07566734],[216.84,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.11,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131188185,[[216.91,0.16933303],[216.9,0.07566734],[216.84,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131188683,[[216.91,0.16933303],[216.9,0.07566734],[216.84,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131189485,[[216.91,0.16933303],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.17,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131191286,[[216.91,0.16933303],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131191483,[[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979],[210.37,0.88482343]],[[217.12,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131191687,[[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979],[216.24,7.06228675]],[[217.12,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131191889,[[216.9,0.16932666],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.12,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131192688,[[216.9,0.16932666],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.11,0.07495552],[217.14,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131193891,[[216.9,0.16932666],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131194085,[[216.9,0.16932666],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131194490,[[216.9,0.16932666],[216.89,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131195893,[[216.9,0.244994],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131196089,[[216.91,0.16932666],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.66,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131196493,[[216.91,0.16932666],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.25,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131196796,[[216.91,0.16932666],[216.9,0.07566734],[216.83,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1694131199593,[[216.91,0.16932666],[216.9,0.07566734],[216.84,0.15133468],[216.75,0.50444895],[216.67,1.0088979]],[[217.11,0.07495552],[217.13,0.14988937],[217.16,0.49963125],[217.19,0.99926251],[217.24,2.49815627]]]