{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":112210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1693958401357,[[210.62,0.43415671],[204.66,0.36316463],[202.81,0.19376386],[200.78,0.31914068],[183.95,0.37851341]],[[228.24,60.7484247],[233.76,65.8107934],[235.0,11.0],[242.05,70.8731621],[255.86,75.8219037]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958401560,[[210.62,0.43415671],[204.66,0.36316463],[202.81,0.19376386],[200.78,0.31914068],[183.95,0.37851341]],[[216.23,25.4970124],[218.58,45.8947194],[228.24,60.7484247],[233.76,65.8107934],[235.0,11.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958401754,[[211.89,16.2877508],[210.62,0.43415671],[210.49,20.3596749],[208.99,25.4496106],[206.92,30.539297]],[[214.52,0.50994042],[214.54,1.01988084],[214.65,5.0994042],[214.85,13.2584509],[214.99,16.3180934]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958401958,[[211.89,16.2877508],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749],[208.99,25.4496106]],[[214.47,0.07649106],[214.49,0.15298212],[214.52,0.50994042],[214.54,1.01988084],[214.63,3.56958174]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958402154,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.47,0.07649106],[214.49,0.15298212],[214.52,0.50994042],[214.54,1.01988084],[214.6,2.5497028]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958402955,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.47,0.07649106],[214.49,0.15298212],[214.51,0.50994042],[214.54,1.01988084],[214.6,2.5497028]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958404562,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.15298212],[214.51,0.50994042],[214.54,1.01988084],[214.6,2.5497028]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958404563,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.6,2.5497028]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958409965,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.5,0.15295779]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958410167,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958411066,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958413172,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958413470,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958413669,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958415374,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958415573,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958415876,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958416572,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958418775,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958419474,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958419974,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958420173,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958421477,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958428977,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958428978,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958429180,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958429880,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958432077,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958432280,[[211.89,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958434583,[[211.88,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958436578,[[211.88,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958436785,[[211.88,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958437883,[[211.88,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958438079,[[211.88,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.54,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958438581,[[211.88,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958441487,[[211.88,16.2877508],[211.48,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.47,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958441783,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.47,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958442087,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958442585,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958442586,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958444392,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958445094,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958445395,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958445993,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958451098,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958451498,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958452297,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958452298,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958457506,[[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671],[210.49,20.3596749]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958458206,[[212.19,1.71067897],[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958459502,[[212.19,1.71067897],[211.88,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958461706,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958461906,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958462102,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958462501,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958462704,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958464606,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.54,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958465507,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.51,0.50985932],[214.54,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958466599,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.51,0.50985932],[214.54,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958466600,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.51,0.50985932],[214.54,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958466904,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.51,0.50985932],[214.54,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958472510,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.51,0.50985932],[214.53,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958473610,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.43,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958473812,[[212.19,1.71067897],[211.87,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958474010,[[212.19,1.71067897],[211.79,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958474213,[[212.19,1.71067897],[211.79,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958474814,[[212.19,1.71067897],[211.79,16.2877508],[211.45,18.3238128],[211.06,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958475517,[[212.19,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958475814,[[212.19,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.44,0.07647889],[214.46,0.15295779],[214.49,0.50985932],[214.51,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958476616,[[212.19,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.44,0.07647889],[214.46,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958477314,[[212.12,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.44,0.07647889],[214.46,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958477714,[[212.12,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958478714,[[212.12,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.48,0.50985932],[214.5,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958479811,[[212.12,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958480521,[[212.12,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.48,0.50985932],[214.5,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958480715,[[212.12,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958481016,[[212.12,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.45,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958481721,[[212.12,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958481915,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958483819,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958484718,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958484920,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958486520,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958486715,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958487616,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958487915,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958488418,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958488720,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958490622,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.46,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958491120,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958491621,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.46,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958492523,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.44,0.15295779],[214.46,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958492717,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.43,0.15295779],[214.46,0.50985932],[214.49,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958494723,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.43,0.15295779],[214.46,0.50985932],[214.48,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958495724,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.43,0.15295779],[214.45,0.50985932],[214.48,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958496324,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.43,0.15295779],[214.45,0.50985932],[214.48,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958496825,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.48,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958497224,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.48,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958498424,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958498626,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958498823,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958499725,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958500125,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958500726,[[212.11,1.71067897],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958500927,[[212.11,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958501628,[[212.11,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958501826,[[212.11,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958502722,[[212.11,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.45,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958503327,[[212.1,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.45,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958503824,[[212.1,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.37,0.07647889],[214.39,0.15295779],[214.42,0.50985932],[214.45,1.01971865],[214.5,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958504630,[[212.1,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.37,0.07647889],[214.39,0.15295779],[214.42,0.50985932],[214.44,1.01971865],[214.5,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958505230,[[212.1,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.37,0.07647889],[214.39,0.15295779],[214.41,0.50985932],[214.44,1.01971865],[214.5,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958505730,[[212.1,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.36,0.07647889],[214.38,0.15295779],[214.41,0.50985932],[214.43,1.01971865],[214.49,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958506730,[[212.1,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.35,0.07647889],[214.37,0.15295779],[214.4,0.50985932],[214.42,1.01971865],[214.49,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958507033,[[212.1,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.35,0.07647889],[214.37,0.15295779],[214.4,0.50985932],[214.42,1.01971865],[214.48,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958507630,[[212.1,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.33,0.07647889],[214.35,0.15295779],[214.37,0.50985932],[214.4,1.01971865],[214.46,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958508629,[[212.1,1.71067897],[211.68,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.33,0.07647889],[214.35,0.15295779],[214.38,0.50985932],[214.4,1.01971865],[214.46,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958509434,[[212.1,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.33,0.07647889],[214.35,0.15295779],[214.38,0.50985932],[214.4,1.01971865],[214.46,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958510636,[[212.1,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.33,0.07647889],[214.35,0.15295779],[214.38,0.50985932],[214.41,1.01971865],[214.46,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958511436,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.33,0.07647889],[214.35,0.15295779],[214.38,0.50985932],[214.41,1.01971865],[214.46,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958512635,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.35,0.15295779],[214.38,0.50985932],[214.41,1.01971865],[214.46,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958512636,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.34,0.07647889],[214.36,0.15295779],[214.38,0.50985932],[214.41,1.01971865],[214.47,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958513631,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.34,0.07647889],[214.36,0.15295779],[214.39,0.50985932],[214.41,1.01971865],[214.47,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958514739,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.34,0.07647889],[214.36,0.15295779],[214.39,0.50985932],[214.42,1.01971865],[214.47,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958515737,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.34,0.07647889],[214.36,0.15295779],[214.39,0.50985932],[214.42,1.01971865],[214.48,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958515938,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.35,0.07647889],[214.37,0.15295779],[214.39,0.50985932],[214.42,1.01971865],[214.48,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958516537,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.35,0.07647889],[214.37,0.15295779],[214.4,0.50985932],[214.42,1.01971865],[214.48,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958517538,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.35,0.07647889],[214.37,0.15295779],[214.4,0.50985932],[214.43,1.01971865],[214.48,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958518640,[[212.11,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.36,0.07647889],[214.38,0.15295779],[214.4,0.50985932],[214.43,1.01971865],[214.49,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958519437,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.36,0.07647889],[214.38,0.15295779],[214.4,0.50985932],[214.43,1.01971865],[214.49,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958519641,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.36,0.07647889],[214.38,0.15295779],[214.41,0.50985932],[214.44,1.01971865],[214.49,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958522643,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.36,0.07647889],[214.39,0.15295779],[214.41,0.50985932],[214.44,1.01971865],[214.5,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958523737,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.37,0.07647889],[214.39,0.15295779],[214.42,0.50985932],[214.45,1.01971865],[214.5,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958524639,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.42,0.50985932],[214.45,1.01971865],[214.5,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958525039,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.42,0.50985932],[214.45,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958525644,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.45,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958525838,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958526642,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958527647,[[212.12,1.71067897],[211.68,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958528040,[[212.12,1.71067897],[211.82,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958528245,[[212.13,1.71067897],[211.82,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958530547,[[212.13,1.71067897],[211.82,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958530743,[[212.13,1.71067897],[211.82,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958536553,[[212.13,1.71067897],[211.82,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958539459,[[212.13,1.71067897],[211.82,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958539851,[[212.13,1.71067897],[211.82,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958540353,[[212.13,1.71067897],[211.82,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.48,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958541054,[[212.13,1.71067897],[211.82,16.2877508],[211.33,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958543462,[[212.13,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958550866,[[212.13,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958551071,[[212.13,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958551572,[[212.13,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958556273,[[212.13,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958558770,[[212.13,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958559474,[[212.13,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958559674,[[212.13,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958560075,[[212.13,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958561376,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958562777,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958563281,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958563873,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958566982,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958568684,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958569486,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958570086,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958571581,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958571786,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958574185,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958575686,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958576381,[[212.12,1.71067897],[211.82,16.2877508],[211.41,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958577488,[[212.12,1.71067897],[211.82,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958578589,[[212.12,1.71067897],[211.82,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958579190,[[212.12,1.71067897],[211.82,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958580191,[[212.12,1.71067897],[211.82,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958580590,[[212.12,1.71067897],[211.82,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958580889,[[212.12,1.71067897],[211.82,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958581891,[[212.12,1.71067897],[211.82,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958582292,[[212.12,1.71067897],[211.82,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958582586,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958583491,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958591797,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958601602,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958607804,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958608699,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958610901,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958628524,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958631326,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958632429,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958633431,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958639230,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958639231,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958639933,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958640232,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958640428,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958641536,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958644528,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958647341,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958656646,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958657243,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958663945,[[212.12,1.71067897],[211.8,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958666251,[[212.12,1.71067897],[211.8,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958666846,[[212.12,1.71067897],[211.8,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958674753,[[212.12,1.71067897],[211.8,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958675549,[[212.12,1.71067897],[211.8,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958678654,[[212.12,1.71067897],[211.8,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958689163,[[212.12,1.71067897],[211.8,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958689766,[[212.12,1.71067897],[211.8,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958691268,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958694068,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958696469,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958696873,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958700676,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958700872,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958702674,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958704271,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958704475,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958704671,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958704877,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958705278,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958705777,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958705979,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958706874,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958707874,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958722198,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958722696,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958724898,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958725693,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958725998,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958733010,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.47,0.15295779],[214.5,0.50985932],[214.53,1.01971865],[214.58,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958733309,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.48,0.15295779],[214.5,0.50985932],[214.53,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958733610,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.51,0.50985932],[214.54,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958733909,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.51,0.50985932],[214.53,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958734103,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958734306,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958734510,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958735009,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.54,0.50985932],[214.57,1.01971865]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958735010,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958735811,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958736513,[[212.12,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958736909,[[212.19,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.56,0.50985932],[214.59,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958737812,[[212.19,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.56,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958738807,[[212.19,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958739012,[[212.19,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958739414,[[212.19,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958739607,[[212.19,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958739808,[[212.19,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958740909,[[212.19,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958741315,[[212.18,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958741517,[[212.18,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958741716,[[212.18,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958742011,[[212.18,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958742215,[[212.18,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958745018,[[212.18,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958745614,[[212.18,1.71067897],[211.81,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.52,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958745819,[[212.18,1.71067897],[211.75,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958746920,[[212.18,1.71067897],[211.75,16.2877508],[211.4,18.3238128],[210.99,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958747118,[[212.18,1.71067897],[211.75,16.2877508],[211.4,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958747317,[[212.18,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958747518,[[212.18,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958747714,[[212.18,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958748118,[[212.18,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958748817,[[212.18,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958749022,[[212.18,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958750022,[[212.18,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958750423,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958750623,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958751323,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958751923,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958751924,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.54,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958752624,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.51,0.50985932],[214.54,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958752926,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.51,0.50985932],[214.54,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958754161,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.51,0.50985932],[214.54,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958754920,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.51,0.50985932],[214.53,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958755826,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.47,0.15295779],[214.5,0.50985932],[214.53,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958756627,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.47,0.15295779],[214.5,0.50985932],[214.53,1.01971865],[214.58,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958757926,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.47,0.15295779],[214.5,0.50985932],[214.52,1.01971865],[214.58,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958758827,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.44,0.07647889],[214.46,0.15295779],[214.49,0.50985932],[214.52,1.01971865],[214.58,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958759928,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.44,0.07647889],[214.46,0.15295779],[214.49,0.50985932],[214.52,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958760929,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.44,0.07647889],[214.46,0.15295779],[214.49,0.50985932],[214.51,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958761831,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.44,0.07647889],[214.46,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958762228,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.46,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958762823,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.46,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958763029,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958763930,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958764231,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.45,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958764831,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958765626,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.46,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958765932,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.43,0.15295779],[214.46,0.50985932],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958765933,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.43,0.15295779],[214.46,0.50985932],[214.48,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958766335,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.43,0.15295779],[214.46,0.50985932],[214.48,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958767032,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958767933,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.37,0.07647889],[214.39,0.15295779],[214.42,0.50985932],[214.45,1.01971865],[214.53,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958768134,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.37,0.07647889],[214.39,0.15295779],[214.42,0.50985932],[214.45,1.01971865],[214.53,6.1183119]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958768435,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.37,0.07647889],[214.39,0.15295779],[214.42,0.50985932],[214.45,1.01971865],[214.5,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958770433,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.45,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958771937,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958772837,[[212.17,1.71067897],[211.75,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.45,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958773038,[[212.17,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.4,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958774937,[[212.17,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.51,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958775138,[[212.17,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958775834,[[212.17,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958775835,[[212.17,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.38,0.07647889],[214.41,0.15295779],[214.43,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958776036,[[212.17,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.46,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958776931,[[212.17,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.39,0.07647889],[214.41,0.15295779],[214.44,0.50985932],[214.47,1.01971865],[214.52,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958777132,[[212.18,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.4,0.07647889],[214.42,0.15295779],[214.45,0.50985932],[214.48,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958777336,[[212.18,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.43,0.15295779],[214.45,0.50985932],[214.48,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958777541,[[212.18,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.43,0.15295779],[214.46,0.50985932],[214.48,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958777838,[[212.18,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.43,0.15295779],[214.46,0.50985932],[214.49,1.01971865],[214.54,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958778041,[[212.18,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.41,0.07647889],[214.44,0.15295779],[214.46,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958778941,[[212.18,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.49,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958779241,[[212.18,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.42,0.07647889],[214.44,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.55,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958779838,[[212.18,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.47,0.50985932],[214.5,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958780836,[[212.18,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958781338,[[212.19,1.71067897],[211.8,16.2877508],[211.32,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958781538,[[212.19,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.43,0.07647889],[214.45,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958782042,[[212.19,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.56,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958782043,[[212.19,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.44,0.07647889],[214.46,0.15295779],[214.48,0.50985932],[214.51,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958782836,[[212.19,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.44,0.07647889],[214.46,0.15295779],[214.49,0.50985932],[214.52,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958784043,[[212.19,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.46,0.15295779],[214.49,0.50985932],[214.52,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958784044,[[212.19,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.47,0.15295779],[214.5,0.50985932],[214.52,1.01971865],[214.57,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958784441,[[212.19,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.47,0.15295779],[214.5,0.50985932],[214.52,1.01971865],[214.58,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958784842,[[212.19,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.48,0.15295779],[214.5,0.50985932],[214.53,1.01971865],[214.58,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958785041,[[212.19,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.48,0.15295779],[214.5,0.50985932],[214.53,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958785238,[[212.2,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.48,0.15295779],[214.5,0.50985932],[214.53,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958785439,[[212.2,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.45,0.07647889],[214.47,0.15295779],[214.5,0.50985932],[214.53,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958785844,[[212.2,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.5,0.50985932],[214.53,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958786043,[[212.2,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.46,0.07647889],[214.48,0.15295779],[214.51,0.50985932],[214.54,1.01971865],[214.59,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958786944,[[212.2,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.47,0.07647889],[214.49,0.15295779],[214.52,0.50985932],[214.55,1.01971865],[214.6,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958787943,[[212.2,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958789047,[[212.2,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958789345,[[212.21,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958789945,[[212.21,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958790948,[[212.21,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958793448,[[212.22,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958797246,[[212.22,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958797544,[[212.22,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958797750,[[212.22,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958798752,[[212.22,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958798951,[[212.22,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958799953,[[212.22,1.71067897],[211.8,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958800252,[[212.22,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958801946,[[212.21,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958804051,[[212.21,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958804852,[[212.21,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958806856,[[212.21,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.52,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958807955,[[212.21,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958808162,[[212.21,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958809959,[[212.22,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958811063,[[212.22,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958811564,[[212.22,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958811764,[[212.22,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958811963,[[212.22,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958812266,[[212.22,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958814061,[[212.21,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.55,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958814265,[[212.21,1.71067897],[211.89,16.2877508],[211.42,18.3238128],[210.9,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958815472,[[212.21,1.71067897],[211.89,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958827188,[[212.21,1.71067897],[211.89,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958827487,[[212.21,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958827887,[[212.21,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.48,0.07647889],[214.5,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.61,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958829486,[[212.21,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.53,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958829688,[[212.21,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958830081,[[212.21,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.56,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958830285,[[212.21,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958831688,[[212.22,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.62,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958834489,[[212.22,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.51,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958835190,[[212.22,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.49,0.07647889],[214.52,0.15295779],[214.54,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958835390,[[212.22,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958836086,[[212.22,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958836087,[[212.22,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958836287,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958837490,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958838591,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958839192,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.56,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958844590,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.56,0.50985932],[214.59,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958849096,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.56,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958851297,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.56,0.50985932],[214.59,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958855000,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958855195,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958855397,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958856000,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958856001,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.58,0.07647889],[214.6,0.15295779],[214.63,0.50985932],[214.66,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958856500,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958856501,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958857601,[[212.23,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.67,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958858200,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.67,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958858500,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.68,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958859501,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.67,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958860500,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958860900,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958862001,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.66,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958862400,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.63,0.50985932],[214.66,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958863407,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.58,0.07647889],[214.6,0.15295779],[214.63,0.50985932],[214.66,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958863705,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.58,0.07647889],[214.6,0.15295779],[214.63,0.50985932],[214.66,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958865102,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.58,0.07647889],[214.6,0.15295779],[214.63,0.50985932],[214.65,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958865307,[[212.28,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.58,0.07647889],[214.6,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958866508,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958867308,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958868911,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.64,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958869310,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958869712,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.59,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958870314,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958870508,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958870913,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958871516,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.61,0.50985932],[214.63,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958873314,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958874116,[[212.26,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958874415,[[212.26,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958878418,[[212.26,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958878719,[[212.26,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958879616,[[212.26,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958880321,[[212.26,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958880814,[[212.26,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958881420,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958881820,[[212.27,1.71067897],[211.85,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958882016,[[212.27,1.71067897],[211.85,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.57,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958882218,[[212.27,1.71067897],[211.85,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958882521,[[212.27,1.71067897],[211.85,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958883221,[[212.27,1.71067897],[211.85,16.2877508],[211.49,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958883422,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958884422,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.61,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958885322,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.61,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958885524,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.56,0.15295779],[214.58,0.50985932],[214.61,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958885722,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.58,0.50985932],[214.61,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958886320,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.58,0.50985932],[214.61,1.01971865],[214.66,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958887326,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.57,0.50985932],[214.6,1.01971865],[214.66,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958888025,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.52,0.07647889],[214.55,0.15295779],[214.57,0.50985932],[214.6,1.01971865],[214.66,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958888427,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.52,0.07647889],[214.54,0.15295779],[214.57,0.50985932],[214.59,1.01971865],[214.65,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958889323,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958889527,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958889725,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958891129,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.57,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958891331,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.52,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958893333,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.63,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958893729,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.5,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958894332,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.55,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958894526,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.56,0.50985932],[214.58,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958894727,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.56,0.50985932],[214.59,1.01971865],[214.64,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958896135,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.51,0.07647889],[214.53,0.15295779],[214.56,0.50985932],[214.59,1.01971865],[214.65,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958896336,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.52,0.07647889],[214.54,0.15295779],[214.56,0.50985932],[214.59,1.01971865],[214.65,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958896535,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.52,0.07647889],[214.54,0.15295779],[214.57,0.50985932],[214.59,1.01971865],[214.65,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958896737,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.52,0.07647889],[214.54,0.15295779],[214.57,0.50985932],[214.6,1.01971865],[214.65,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958897535,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.57,0.50985932],[214.6,1.01971865],[214.66,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958898235,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.58,0.50985932],[214.6,1.01971865],[214.66,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958898430,[[212.27,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.58,0.50985932],[214.61,1.01971865],[214.66,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958899237,[[212.28,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.58,0.50985932],[214.61,1.01971865],[214.66,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958900237,[[212.28,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.58,0.50985932],[214.61,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958900437,[[212.28,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.58,0.50985932],[214.61,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958901338,[[212.28,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.61,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958901532,[[212.28,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958902333,[[212.28,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.57,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958902737,[[212.29,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.57,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958903235,[[212.29,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958903538,[[212.29,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958904438,[[212.29,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958905335,[[212.29,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.61,0.50985932],[214.63,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958905535,[[212.29,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958906541,[[212.29,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.64,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958907436,[[212.29,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958908545,[[212.29,1.71067897],[211.85,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.58,0.07647889],[214.6,0.15295779],[214.63,0.50985932],[214.66,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958909146,[[212.29,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.63,0.50985932],[214.66,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958909448,[[212.29,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958909748,[[212.3,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958911449,[[212.3,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.62,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958912551,[[212.3,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.61,0.07647889],[214.64,0.15295779],[214.66,0.50985932],[214.69,1.01971865],[214.75,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958912753,[[212.3,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.71,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958913049,[[212.3,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.71,0.50985932],[214.74,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958913250,[[212.37,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.68,0.07647889],[214.7,0.15295779],[214.73,0.50985932],[214.76,1.01971865],[214.81,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958914149,[[212.37,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.69,0.07647889],[214.71,0.15295779],[214.74,0.50985932],[214.77,1.01971865],[214.82,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958914350,[[212.37,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.7,0.07647889],[214.72,0.15295779],[214.74,0.50985932],[214.77,1.01971865],[214.82,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958914550,[[212.37,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.7,0.07647889],[214.72,0.15295779],[214.75,0.50985932],[214.77,1.01971865],[214.82,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958914754,[[212.37,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.7,0.07647889],[214.72,0.15295779],[214.75,0.50985932],[214.77,1.01971865],[214.83,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958914955,[[212.37,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.7,0.07647889],[214.72,0.15295779],[214.75,0.50985932],[214.78,1.01971865],[214.83,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958915147,[[212.37,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.69,0.07647889],[214.71,0.15295779],[214.74,0.50985932],[214.77,1.01971865],[214.82,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958915453,[[212.37,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.69,0.07647889],[214.71,0.15295779],[214.74,0.50985932],[214.76,1.01971865],[214.82,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958916353,[[212.37,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.68,0.07647889],[214.7,0.15295779],[214.73,0.50985932],[214.76,1.01971865],[214.81,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958916755,[[212.36,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.68,0.07647889],[214.7,0.15295779],[214.73,0.50985932],[214.76,1.01971865],[214.81,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958917154,[[212.36,1.71067897],[211.97,16.2877508],[211.44,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.68,0.07647889],[214.7,0.15295779],[214.72,0.50985932],[214.75,1.01971865],[214.81,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958917551,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.68,0.07647889],[214.7,0.15295779],[214.72,0.50985932],[214.75,1.01971865],[214.81,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958917952,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.68,0.07647889],[214.7,0.15295779],[214.73,0.50985932],[214.75,1.01971865],[214.81,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958918152,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.67,0.07647889],[214.69,0.15295779],[214.72,0.50985932],[214.75,1.01971865],[214.8,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958919257,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.67,0.07647889],[214.69,0.15295779],[214.72,0.50985932],[214.74,1.01971865],[214.8,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958920158,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.71,0.50985932],[214.74,1.01971865],[214.8,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958920560,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.71,0.50985932],[214.74,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958921259,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.71,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958921460,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958922159,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.65,0.07647889],[214.67,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958922661,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.65,0.07647889],[214.67,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.78,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958923263,[[212.36,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.65,0.07647889],[214.67,0.15295779],[214.7,0.50985932],[214.72,1.01971865],[214.78,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958924058,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.65,0.07647889],[214.67,0.15295779],[214.7,0.50985932],[214.72,1.01971865],[214.78,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958924262,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.64,0.07647889],[214.66,0.15295779],[214.69,0.50985932],[214.72,1.01971865],[214.78,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958924465,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.64,0.07647889],[214.66,0.15295779],[214.69,0.50985932],[214.72,1.01971865],[214.77,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958925365,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.64,0.07647889],[214.66,0.15295779],[214.69,0.50985932],[214.71,1.01971865],[214.77,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958926168,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.63,0.07647889],[214.66,0.15295779],[214.68,0.50985932],[214.71,1.01971865],[214.77,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958926669,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.64,0.07647889],[214.66,0.15295779],[214.68,0.50985932],[214.71,1.01971865],[214.77,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958926864,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.63,0.07647889],[214.66,0.15295779],[214.68,0.50985932],[214.71,1.01971865],[214.77,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958927165,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.63,0.07647889],[214.65,0.15295779],[214.68,0.50985932],[214.71,1.01971865],[214.76,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958928271,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.63,0.07647889],[214.65,0.15295779],[214.68,0.50985932],[214.7,1.01971865],[214.76,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958928469,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.63,0.07647889],[214.65,0.15295779],[214.67,0.50985932],[214.7,1.01971865],[214.76,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958929072,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.62,0.07647889],[214.64,0.15295779],[214.67,0.50985932],[214.7,1.01971865],[214.76,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958929671,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.62,0.07647889],[214.64,0.15295779],[214.67,0.50985932],[214.7,1.01971865],[214.75,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958930172,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.62,0.07647889],[214.64,0.15295779],[214.67,0.50985932],[214.69,1.01971865],[214.75,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958931270,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.61,0.07647889],[214.63,0.15295779],[214.66,0.50985932],[214.69,1.01971865],[214.75,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958931574,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.61,0.07647889],[214.63,0.15295779],[214.66,0.50985932],[214.69,1.01971865],[214.74,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958933175,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.61,0.07647889],[214.63,0.15295779],[214.66,0.50985932],[214.68,1.01971865],[214.74,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958933675,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.61,0.07647889],[214.63,0.15295779],[214.65,0.50985932],[214.68,1.01971865],[214.74,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958934177,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.68,1.01971865],[214.74,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958934877,[[212.34,1.71067897],[211.97,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.68,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958936377,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.68,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958936782,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.68,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958937277,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958937278,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958937580,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.67,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958938174,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.67,1.01971865]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958938175,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958938380,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.62,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958938879,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958939078,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958940280,[[212.33,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.66,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958940879,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958941179,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.63,0.50985932],[214.66,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958942079,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.66,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958942280,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.58,0.07647889],[214.6,0.15295779],[214.63,0.50985932],[214.66,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958943279,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.58,0.07647889],[214.6,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958944179,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958944381,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958945177,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958945578,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958945980,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958946287,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958946782,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958947275,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.58,0.50985932],[214.6,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958947579,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.58,0.50985932],[214.6,1.01971865],[214.66,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958948180,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.53,0.07647889],[214.55,0.15295779],[214.58,0.50985932],[214.61,1.01971865],[214.66,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958950181,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.61,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958951182,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.02,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958951581,[[212.34,1.71067897],[211.85,16.2877508],[211.53,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958951783,[[212.34,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.54,0.07647889],[214.56,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.67,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958952282,[[212.34,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.59,0.50985932],[214.62,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958953081,[[212.34,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.55,0.07647889],[214.57,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.68,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958954184,[[212.34,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.6,0.50985932],[214.63,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958955284,[[212.34,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.56,0.07647889],[214.58,0.15295779],[214.61,0.50985932],[214.64,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958956186,[[212.34,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.64,1.01971865],[214.69,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958956586,[[212.34,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.64,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958957187,[[212.34,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958957587,[[212.35,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.59,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.7,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958958190,[[212.35,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.62,0.50985932],[214.65,1.01971865]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958958191,[[212.35,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.57,0.07647889],[214.6,0.15295779],[214.62,0.50985932],[214.65,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958959187,[[212.35,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.58,0.07647889],[214.6,0.15295779],[214.63,0.50985932],[214.66,1.01971865],[214.71,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958961086,[[212.35,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.61,0.15295779],[214.64,0.50985932],[214.66,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958962188,[[212.36,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.59,0.07647889],[214.62,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958962389,[[212.36,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.72,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958962590,[[212.36,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.64,0.50985932],[214.67,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958963188,[[212.36,1.71067897],[211.85,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.68,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958963691,[[212.36,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.62,0.15295779],[214.65,0.50985932],[214.68,1.01971865],[214.73,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958964191,[[212.36,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.6,0.07647889],[214.63,0.15295779],[214.65,0.50985932],[214.68,1.01971865],[214.74,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958964392,[[212.36,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.61,0.07647889],[214.63,0.15295779],[214.66,0.50985932],[214.69,1.01971865],[214.74,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958965192,[[212.36,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.62,0.07647889],[214.64,0.15295779],[214.67,0.50985932],[214.7,1.01971865]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958965193,[[212.36,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.62,0.07647889],[214.64,0.15295779],[214.67,0.50985932],[214.7,1.01971865],[214.75,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958966186,[[212.36,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.63,0.07647889],[214.65,0.15295779],[214.68,0.50985932],[214.71,1.01971865],[214.75,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958966387,[[212.36,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.63,0.07647889],[214.65,0.15295779],[214.68,0.50985932],[214.71,1.01971865],[214.76,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958966793,[[212.37,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.63,0.07647889],[214.65,0.15295779],[214.68,0.50985932],[214.71,1.01971865],[214.76,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958967288,[[212.37,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.76,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958967289,[[212.37,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.64,0.07647889],[214.66,0.15295779],[214.69,0.50985932],[214.72,1.01971865],[214.76,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958967691,[[212.37,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.64,0.07647889],[214.66,0.15295779],[214.69,0.50985932],[214.72,1.01971865],[214.77,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958968295,[[212.37,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07647889],[214.68,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.77,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958968490,[[212.37,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07647889],[214.68,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958969189,[[212.37,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958970594,[[212.37,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07647889],[214.68,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958970992,[[212.37,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958971894,[[212.38,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958972094,[[212.38,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07647889],[214.67,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958972594,[[212.38,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07647889],[214.67,0.15295779],[214.7,0.50985932],[214.73,1.01971865],[214.78,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958977091,[[212.38,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.71,0.50985932],[214.73,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958980197,[[212.38,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07647889],[214.68,0.15295779],[214.71,0.50985932],[214.74,1.01971865],[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958985601,[[212.38,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.79,2.54929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958985798,[[212.38,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[215.03,5.13622689]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958985995,[[212.38,1.71067897],[212.02,16.2877508],[211.55,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958986197,[[212.38,1.71067897],[212.02,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958988397,[[212.38,1.71067897],[212.02,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958991306,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958993206,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07639575],[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958995302,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07639575],[214.67,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958995505,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07639575],[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693958997306,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07639575],[214.67,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959000608,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07639575],[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959001109,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959001309,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959003109,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07639575],[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959007711,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07639575],[214.67,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959011215,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.65,0.07639575],[214.67,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.78,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959015618,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959016222,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959016422,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959016822,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959016823,[[212.38,1.71067897],[212.07,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959018718,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959019520,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959019918,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.13,18.3237196],[210.62,0.43415671]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959020121,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959021023,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959021223,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959021424,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959022719,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959023123,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959029625,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959035327,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959035831,[[212.38,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959037232,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959037430,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959038732,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959039332,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959039527,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959040534,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959041931,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959042332,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959045639,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959046237,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959048431,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959049434,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959049837,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959050332,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959050540,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.72,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959050741,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959050941,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959061044,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959061740,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959061941,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959062645,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959063040,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959065948,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959066646,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959067047,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959067245,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959067743,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959068048,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959069251,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959069852,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959070451,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959070753,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959071452,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959071852,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.66,0.07639575],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959075954,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959075955,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959076155,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.69,0.15279151],[214.72,0.50930505],[214.75,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959078249,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.72,0.50930505],[214.75,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959078250,[[212.39,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.67,0.07639575],[214.7,0.15279151],[214.72,0.50930505],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959078654,[[212.4,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.72,0.50930505],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959079653,[[212.4,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959082356,[[212.4,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959084060,[[212.4,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959084762,[[212.4,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959086057,[[212.4,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959086756,[[212.4,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959086965,[[212.4,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959087756,[[212.4,1.71067897],[212.08,16.2877508],[211.66,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959088162,[[212.4,1.71067897],[212.08,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959092466,[[212.4,1.71067897],[212.08,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959097367,[[212.4,1.71067897],[212.08,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959098164,[[212.4,1.71067897],[212.08,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959098468,[[212.41,1.71067897],[212.08,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959099965,[[212.41,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959106568,[[212.41,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959108567,[[212.41,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959109668,[[212.41,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959110566,[[212.41,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959110968,[[212.41,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959111167,[[212.41,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959112268,[[212.41,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959116569,[[212.4,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959117670,[[212.4,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959119773,[[212.4,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959120776,[[212.41,1.71067897],[212.09,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959121976,[[212.41,1.71067897],[212.09,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959127284,[[212.41,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.68,0.07639575],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959137094,[[212.41,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959137389,[[212.41,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959139894,[[212.41,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959143892,[[212.41,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959143893,[[212.41,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959144692,[[212.41,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959145592,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959146293,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.7,0.07639575],[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959146592,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959146793,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959146996,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959147494,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959147495,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.7,0.07639575],[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959148193,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.69,0.07639575],[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959148397,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.7,0.07639575],[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959153297,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.7,0.07359756],[214.72,0.15279151],[214.75,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959153491,[[212.42,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.74,0.07359756],[214.76,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.87,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959154095,[[212.46,1.71067897],[212.1,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.74,0.07359756],[214.76,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.87,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959154298,[[212.46,1.71067897],[212.15,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.78,0.15279151],[214.81,0.50930505],[214.83,1.0186101],[214.89,2.54652525],[214.92,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959155392,[[212.46,1.71067897],[212.15,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.81,0.50930505],[214.84,1.0186101],[214.89,2.54652525],[214.92,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959155594,[[212.46,1.71067897],[212.15,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.9,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959155791,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.82,0.50930505],[214.84,1.0186101],[214.9,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959156196,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959156394,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959156600,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.93,2.54652525],[214.96,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959157396,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.84,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.95,2.54652525],[214.97,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959157794,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.84,0.15279151],[214.87,0.50930505],[214.89,1.0186101],[214.95,2.54652525],[214.98,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959158297,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525],[214.98,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959158499,[[212.49,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525],[214.98,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959159300,[[212.49,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.95,2.54652525],[214.97,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959159595,[[212.49,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.94,2.54652525],[214.97,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959160101,[[212.49,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.95,2.54652525],[214.97,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959160301,[[212.49,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.83,0.15279151],[214.86,0.50930505],[214.88,1.0186101],[214.95,2.54652525],[214.97,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959160800,[[212.49,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.83,0.15279151],[214.86,0.50930505],[214.88,1.0186101],[214.94,2.54652525],[214.97,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959161200,[[212.49,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.94,2.54652525],[214.96,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959161601,[[212.49,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.93,2.54652525],[214.96,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959162402,[[212.49,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525],[214.96,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959162602,[[212.48,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525],[214.96,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959163402,[[212.48,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525],[214.96,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959163602,[[212.48,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525],[214.96,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959164004,[[212.48,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959164199,[[212.48,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959165301,[[212.48,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959166104,[[212.48,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959166306,[[212.48,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959166805,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959167305,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959167506,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959168208,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959168209,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959168505,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959168708,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.9,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959169303,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.82,0.50930505],[214.84,1.0186101],[214.9,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959170306,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.81,0.50930505],[214.84,1.0186101],[214.9,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959170507,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.78,0.15279151],[214.81,0.50930505],[214.84,1.0186101],[214.9,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959170709,[[212.47,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.78,0.15279151],[214.81,0.50930505],[214.84,1.0186101],[214.9,2.54652525],[214.92,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959171105,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.78,0.15279151],[214.81,0.50930505],[214.84,1.0186101],[214.9,2.54652525],[214.92,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959171306,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.78,0.15279151],[214.81,0.50930505],[214.84,1.0186101],[214.89,2.54652525],[214.92,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959172208,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.78,0.15279151],[214.81,0.50930505],[214.83,1.0186101],[214.89,2.54652525],[214.92,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959172509,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.78,0.15279151],[214.81,0.50930505],[214.84,1.0186101],[214.89,2.54652525],[214.92,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959172709,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.78,0.15279151],[214.81,0.50930505],[214.83,1.0186101],[214.89,2.54652525],[214.92,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959173210,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.78,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.89,2.54652525],[214.91,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959174307,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.77,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.88,2.54652525],[214.91,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959175413,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.77,0.15279151],[214.8,0.50930505],[214.82,1.0186101],[214.88,2.54652525],[214.91,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959176414,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.77,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.88,2.54652525],[214.9,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959176711,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.77,0.15279151],[214.8,0.50930505],[214.82,1.0186101],[214.88,2.54652525],[214.91,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959177314,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.77,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.88,2.54652525],[214.91,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959177714,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.50930505],[214.82,1.0186101],[214.88,2.54652525],[214.91,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959177715,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.76,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.88,2.54652525],[214.9,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959178314,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.76,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.87,2.54652525],[214.9,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959179210,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.50930505],[214.82,1.0186101],[214.87,2.54652525],[214.9,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959179211,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.78,0.50930505],[214.81,1.0186101],[214.87,2.54652525],[214.9,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959179716,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.78,0.50930505],[214.81,1.0186101],[214.86,2.54652525],[214.89,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959179918,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.78,0.50930505],[214.8,1.0186101],[214.86,2.54652525],[214.89,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959180321,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.78,0.50930505],[214.81,1.0186101],[214.86,2.54652525],[214.89,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959180520,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.78,0.50930505],[214.8,1.0186101],[214.86,2.54652525],[214.89,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959181317,[[212.46,1.71067897],[212.15,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.86,2.54652525],[214.89,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959181517,[[212.46,1.71067897],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.86,2.54652525],[214.89,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959181518,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.86,2.54652525],[214.89,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959182019,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.85,2.54652525],[214.88,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959182220,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.86,2.54652525],[214.88,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959182519,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.85,2.54652525],[214.88,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959183419,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.76,0.50930505],[214.79,1.0186101],[214.85,2.54652525],[214.87,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959184420,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.73,0.15279151],[214.76,0.50930505],[214.78,1.0186101],[214.84,2.54652525],[214.87,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959185322,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.72,0.15279151],[214.75,0.50930505],[214.78,1.0186101],[214.84,2.54652525],[214.87,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959185521,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.72,0.15279151],[214.75,0.50930505],[214.78,1.0186101],[214.84,2.54652525],[214.86,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959185722,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.72,0.15279151],[214.75,0.50930505],[214.78,1.0186101],[214.83,2.54652525],[214.86,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959186322,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.82,2.54652525],[214.85,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959186723,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525],[214.86,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959187423,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525],[214.84,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959188324,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.69,0.15279151],[214.72,0.50930505],[214.74,1.0186101],[214.8,2.54652525],[214.83,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959189323,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525],[214.83,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959189625,[[212.46,1.71067897],[211.97,16.2877508],[211.71,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959189824,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959190224,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959191320,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959191525,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.67,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959191827,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.67,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.78,2.54652525],[214.81,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959193527,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.78,2.54652525],[214.81,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959193927,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.67,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.81,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959194329,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.81,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959194529,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.81,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959194723,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959195322,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.81,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959195526,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.81,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959195726,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.81,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959195930,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959196331,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959196631,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959196825,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.7,0.50930505],[214.74,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959197023,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.71,0.50930505],[214.73,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959197426,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959198331,[[212.46,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959198727,[[212.45,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525],[214.82,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959199333,[[212.45,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.69,0.15279151],[214.72,0.50930505],[214.74,1.0186101],[214.8,2.54652525],[214.83,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959199533,[[212.45,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.7,0.15279151],[214.72,0.50930505],[214.75,1.0186101],[214.81,2.54652525],[214.83,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959200433,[[212.45,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525],[214.84,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959200931,[[212.45,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525],[214.84,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959201333,[[212.45,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.71,0.15279151],[214.74,0.50930505],[214.76,1.0186101],[214.82,2.54652525],[214.85,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959201534,[[212.45,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.82,2.54652525],[214.85,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959202234,[[212.45,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.50930505],[214.77,1.0186101],[214.85,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959202235,[[212.45,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525],[214.85,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959202629,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525],[214.86,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959203229,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.72,0.15279151],[214.75,0.50930505],[214.78,1.0186101],[214.83,2.54652525],[214.86,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959204431,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.73,0.15279151],[214.76,0.50930505],[214.79,1.0186101],[214.83,2.54652525],[214.86,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959204629,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.73,0.15279151],[214.76,0.50930505],[214.78,1.0186101],[214.83,2.54652525],[214.86,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959204836,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.73,0.15279151],[214.76,0.50930505],[214.78,1.0186101],[214.84,2.54652525],[214.87,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959205336,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.76,0.50930505],[214.79,1.0186101],[214.85,2.54652525],[214.87,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959205835,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.77,0.50930505],[214.79,1.0186101],[214.85,2.54652525],[214.88,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959206029,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.76,0.50930505],[214.79,1.0186101],[214.85,2.54652525],[214.88,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959206235,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.74,0.15279151],[214.77,0.50930505],[214.79,1.0186101],[214.85,2.54652525],[214.88,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959206436,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.85,2.54652525],[214.88,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959206836,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.86,2.54652525],[214.88,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959207233,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.78,0.50930505],[214.81,1.0186101],[214.86,2.54652525],[214.88,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959207733,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.78,0.50930505],[214.81,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959207734,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.75,0.15279151],[214.78,0.50930505],[214.81,1.0186101],[214.86,2.54652525],[214.89,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959208440,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.78,0.50930505],[214.81,1.0186101],[214.86,2.54652525],[214.89,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959208441,[[212.47,1.71067897],[211.97,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.76,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.86,2.54652525],[214.9,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959208842,[[212.47,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.76,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.87,2.54652525],[214.9,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959209242,[[212.47,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.77,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.87,2.54652525],[214.91,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959209642,[[212.47,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.77,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.88,2.54652525],[214.91,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959210342,[[212.47,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.81,0.50930505],[214.84,1.0186101],[214.9,2.54652525],[214.92,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959210543,[[212.47,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.9,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959210844,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.9,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959211544,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959211738,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959212140,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.9,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959217344,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959217345,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959218654,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959219052,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959219450,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959220452,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959222253,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959222458,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959223356,[[212.49,1.71067897],[212.14,16.2877508],[211.63,18.3238128],[211.3,18.3237196],[210.69,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959224055,[[212.49,1.71067897],[212.14,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959225156,[[212.5,1.71067897],[212.14,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959225357,[[212.5,1.71067897],[212.14,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959225556,[[212.5,1.71067897],[212.14,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959226452,[[212.5,1.71067897],[212.14,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959228858,[[212.5,1.71067897],[212.14,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959229458,[[212.5,1.71067897],[212.14,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959236059,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959242465,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959244367,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959244870,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959245471,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959245670,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959247171,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959248373,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959250574,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959250970,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.95,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959251473,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959253174,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959253574,[[212.5,1.71067897],[212.18,16.2877508],[211.77,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959258179,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959263378,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959263575,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959266684,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959267181,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.93,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959272182,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959273283,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525],[214.94,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959273490,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959274990,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959277289,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959284196,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959284798,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959285196,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959285496,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959285795,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959286295,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959290298,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959290698,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959292102,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959292302,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959293298,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959293502,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959293898,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959295597,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959303711,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959313317,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959313616,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959313916,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959314117,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959315918,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959318319,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959318513,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959318712,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959325919,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959328625,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959328819,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959331230,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959331422,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959331827,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959332228,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959332429,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959332728,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959333028,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959333228,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959335132,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959339136,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959344842,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959345040,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959345337,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959346738,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959353747,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959360054,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959363054,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959371160,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959376461,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959378760,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959378961,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959380159,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959388863,[[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959388864,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959389866,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959390069,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959390368,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959390570,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959390764,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959394272,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959394673,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959395473,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959396674,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959399876,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959400680,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959402076,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959403184,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959412685,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959414586,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959415586,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959423191,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959423393,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959423592,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959423891,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959425795,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959428195,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959429001,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959434701,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959435200,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959436499,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959437100,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959438199,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959452909,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959453710,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959454613,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959454807,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959457212,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959463918,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959475530,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959477930,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959478931,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959481229,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959482130,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959482631,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.8,0.07636482],[214.83,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959482831,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959483331,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959483832,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959487036,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959490638,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959495538,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959495843,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959495844,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959496144,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959499252,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959503452,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959503652,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959506253,[[212.52,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959507652,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959508252,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959508656,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959509155,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959509350,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959510054,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959511857,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959512054,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959512252,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959513157,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959514057,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959514558,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959515760,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959516258,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959520461,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959527763,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959529466,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959529666,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959530166,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959530366,[[212.51,1.71067897],[212.2,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959530568,[[212.51,1.71067897],[212.2,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959530767,[[212.51,1.71067897],[212.2,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959532366,[[212.5,1.71067897],[212.2,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959535369,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959536268,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959536468,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959539470,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959539869,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959540365,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959540768,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959542071,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959550275,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959552577,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959556876,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959561077,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959561078,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959561477,[[212.5,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959562481,[[212.5,1.71067897],[212.2,16.2877508],[211.77,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959564079,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959565982,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959567885,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959569386,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959572888,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959573788,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959574386,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959585400,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959585698,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959586498,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959588100,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959590101,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959590501,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959591202,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959591605,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959592001,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959593309,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959596712,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959597410,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959598511,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959599613,[[212.51,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959600714,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.77,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959600914,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959605217,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959605416,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959605613,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959607819,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959608019,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.77,0.07636482],[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959608319,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.77,0.07636482],[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.9,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959611623,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.77,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959612622,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959614726,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959616827,[[212.5,1.71067897],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959617025,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959624331,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959624636,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959624837,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959625636,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959628641,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959630242,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959630243,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959632340,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959634038,[[212.51,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959634442,[[212.51,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959637945,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959639043,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959639649,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959641646,[[212.5,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959641845,[[212.18,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959641846,[[212.51,1.71067897],[212.18,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959644353,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959644547,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959644952,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959645457,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959645650,[[212.51,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959645851,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959646152,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959646153,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959646353,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959648263,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959656772,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959665575,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959666275,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959666472,[[212.5,1.71067897],[212.19,16.2877508],[211.78,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959666673,[[212.5,1.71067897],[212.19,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959666874,[[212.5,1.71067897],[212.19,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959667375,[[212.5,1.71067897],[212.19,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959667571,[[212.5,1.71067897],[212.19,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959667972,[[212.51,1.71067897],[212.19,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959668679,[[212.51,1.71067897],[212.19,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959671876,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959672581,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959672773,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959674384,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959675085,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959676785,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959677184,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959677386,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959678591,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959680389,[[212.52,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959684287,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959691502,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959693626,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959693900,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959694302,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959695101,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959696400,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959696602,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959697701,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959698001,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959698002,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959698403,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959698901,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959700404,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959700903,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959701904,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959702603,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959708911,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959709207,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959710011,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959712616,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959714018,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959717519,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959717814,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959719520,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959727620,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959728321,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959728529,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959734537,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959738241,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959739938,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959740738,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959742741,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959742742,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959743141,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959745445,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959746647,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959747445,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959747948,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959748444,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959748847,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959749148,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959749450,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959752754,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959753555,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959757057,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959757651,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959759661,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959759953,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959760152,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959761859,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959767166,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959768567,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959770872,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959772071,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959772072,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959773273,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959773274,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959777975,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959778676,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959780171,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959780476,[[212.51,1.71067897],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959780772,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959782174,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959782879,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959783880,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959785481,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959787381,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959787881,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959788682,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959789784,[[212.51,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959790386,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959796294,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959797193,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959797497,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959798399,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959798697,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959799598,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959799898,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959799899,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959802095,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959802096,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959802599,[[212.5,1.71067897],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959802799,[[212.5,1.71067897],[212.2,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959803599,[[212.5,1.71067897],[212.2,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959804501,[[212.5,1.71067897],[212.2,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959807902,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959810604,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959811004,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959811600,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959812707,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959813707,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959814507,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959814703,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959815010,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959816009,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959820611,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.85,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959822212,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959822411,[[212.5,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959823215,[[212.51,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959823613,[[212.51,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959826716,[[212.51,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959826916,[[212.51,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959827518,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.93,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959827717,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959828217,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.93,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959828516,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959828718,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959829614,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959830017,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959830619,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959830620,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959830820,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.89,0.07636482],[214.91,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959831421,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.89,0.07636482],[214.91,0.15279151],[214.94,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959831616,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.89,0.07636482],[214.91,0.15279151],[214.94,0.50930505],[214.97,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959832622,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.9,0.07636482],[214.92,0.15279151],[214.94,0.50930505],[214.97,1.0186101],[215.03,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959833521,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.89,0.07636482],[214.92,0.15279151],[214.94,0.50930505],[214.97,1.0186101],[215.03,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959833724,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.89,0.07636482],[214.91,0.15279151],[214.94,0.50930505],[214.97,1.0186101],[215.03,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959834021,[[212.56,1.71067897],[212.18,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.89,0.07636482],[214.91,0.15279151],[214.94,0.50930505],[214.97,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959835022,[[212.56,1.71067897],[212.17,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.89,0.07636482],[214.91,0.15279151],[214.94,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959835627,[[212.56,1.71067897],[212.17,16.2877508],[211.76,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.89,0.07636482],[214.91,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959836523,[[212.56,1.71067897],[212.17,16.2877508],[211.76,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.89,0.07636482],[214.91,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959836822,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959837023,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959838524,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959838818,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959839623,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959840424,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959842521,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959843725,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959844427,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959844628,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959845327,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.86,0.07636482],[214.89,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959845529,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959845728,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959845729,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959846730,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.93,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959847633,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.93,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959849134,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.93,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959849736,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959850636,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.84,0.07636482],[214.87,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959850834,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959851230,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959851737,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959851939,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.93,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959852634,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.93,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959852833,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959853734,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959854640,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959854641,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959855645,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.83,0.07636482],[214.85,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959856139,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.83,0.07636482],[214.85,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959856648,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.82,0.07636482],[214.85,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959857539,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.82,0.07636482],[214.87,0.50930505],[214.9,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959857540,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959857742,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959857939,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959858646,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959858945,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.81,0.07636482],[214.84,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959859646,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959859847,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959859848,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959860147,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959860547,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959860848,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959861241,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959861646,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959861839,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959863249,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.78,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959863751,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959865650,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959867751,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959869750,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959869955,[[212.55,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959870148,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959870657,[[212.56,1.71067897],[212.17,16.2877508],[211.74,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959870854,[[212.56,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959871748,[[212.56,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959872753,[[212.56,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.8,0.07636482],[214.83,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959872949,[[212.56,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959873753,[[212.56,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959874155,[[212.56,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959875656,[[212.56,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959876757,[[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959877656,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.83,0.07636482],[214.85,0.15279151],[214.88,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959877852,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.83,0.07636482],[214.85,0.15279151],[214.88,0.50930505],[214.9,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959878659,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.83,0.07636482],[214.86,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959879057,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.83,0.07636482],[214.86,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959879658,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959880660,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.93,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959881159,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.93,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959881760,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959882058,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959882059,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959882660,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959883054,[[214.82,0.00104369],[212.57,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.87,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959883855,[[214.82,0.00104369],[212.59,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.87,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959884160,[[214.82,0.00104369],[212.59,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959884362,[[212.59,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959884663,[[212.59,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.87,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959884862,[[212.59,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959886058,[[212.59,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959887564,[[212.59,1.71067897],[212.17,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.43,3.42135795]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959889564,[[212.59,1.71067897],[212.27,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.43,3.42135795]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959902575,[[212.59,1.71067897],[212.27,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959903975,[[212.59,1.71067897],[212.27,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.43,3.42135795]],[[214.87,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959904171,[[212.59,1.71067897],[212.27,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959904770,[[212.59,1.71067897],[212.27,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959904975,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959906174,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.87,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959906676,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959906870,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959907277,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959907278,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959907478,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959907678,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959908078,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.87,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959908377,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959909378,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959909974,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959911677,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.87,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959911881,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959912380,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959912577,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959912781,[[212.6,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959914986,[[212.6,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959915290,[[212.6,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959915593,[[212.6,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959916286,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959916482,[[212.59,1.71067897],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959916687,[[212.59,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959919693,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.43,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959922992,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.44,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959925701,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.44,3.42135795]],[[214.89,0.07636482],[214.91,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959926101,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.44,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959926400,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.44,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959934710,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.44,3.42135795]],[[214.88,0.07636482],[214.91,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959935211,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.44,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959936712,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.44,3.42135795]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959938712,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959938914,[[212.6,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959941114,[[212.6,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.89,0.07636482],[214.91,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959941507,[[212.6,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.88,0.07636482],[214.91,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959941712,[[212.6,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959942515,[[212.6,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959944817,[[212.6,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959945017,[[212.6,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.87,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959945312,[[212.6,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959946620,[[212.6,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959947422,[[212.59,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959954226,[[212.59,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.93,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959954427,[[212.59,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.88,0.07636482],[214.9,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959955227,[[212.59,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959955528,[[212.59,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959956030,[[212.59,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.91,0.50930505],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959956230,[[212.59,1.71067897],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959956731,[[212.59,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959956941,[[212.59,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959957330,[[212.59,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.83,0.07636482],[214.86,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959957532,[[212.59,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.83,0.07636482],[214.86,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959958532,[[212.59,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959958729,[[212.59,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.74,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.91,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959959131,[[212.59,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.74,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959959431,[[212.59,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.74,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959960232,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.44,18.3237196],[210.74,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959960434,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[210.74,20.3596749]],[[214.86,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959960435,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.83,0.07636482],[214.85,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959961033,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.83,0.07636482],[214.85,0.15279151],[214.88,0.50930505],[214.91,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959962433,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.83,0.07636482],[214.85,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959963436,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959964436,[[212.51,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959964632,[[212.49,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959965132,[[212.49,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959965435,[[212.49,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959965636,[[212.49,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959966031,[[212.49,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.81,0.07636482],[214.83,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959966433,[[212.49,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959966836,[[212.49,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959967338,[[212.49,1.71067897],[212.19,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959967539,[[212.49,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.74,0.07636482],[214.76,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.93,7.6451185]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959967738,[[212.49,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.74,0.07636482],[214.76,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.87,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959968435,[[212.49,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.73,0.07636482],[214.75,0.15279151],[214.78,0.50930505],[214.81,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959968837,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.73,0.07636482],[214.75,0.15279151],[214.78,0.50930505],[214.81,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959969341,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.73,0.07636482],[214.75,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959969537,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.72,0.07636482],[214.75,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959970441,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.72,0.07636482],[214.74,0.15279151],[214.76,0.50930505],[214.79,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959970940,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.71,0.07636482],[214.74,0.15279151],[214.76,0.50930505],[214.79,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959971137,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.71,0.07636482],[214.76,0.50930505],[214.79,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959971138,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.71,0.07636482],[214.73,0.15279151],[214.76,0.50930505],[214.79,1.0186101],[214.85,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959971441,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.71,0.07636482],[214.73,0.15279151],[214.75,0.50930505],[214.78,1.0186101],[214.85,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959971741,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.71,0.07636482],[214.73,0.15279151],[214.75,0.50930505],[214.78,1.0186101],[214.84,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959972339,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.71,0.07636482],[214.73,0.15279151],[214.75,0.50930505],[214.77,1.0186101],[214.84,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959972544,[[212.42,1.71067897],[211.93,16.2877508],[211.77,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.7,0.07636482],[214.72,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959972741,[[212.42,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.69,0.07636482],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959973140,[[212.42,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.69,0.07636482],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959973442,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.69,0.07636482],[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959973642,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.68,0.07636482],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959974341,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.68,0.07636482],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959974641,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.68,0.07636482],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959975143,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.69,0.07636482],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959975443,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.69,0.07636482],[214.71,0.15279151],[214.74,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959976142,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.69,0.07636482],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959976343,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.69,0.07636482],[214.71,0.15279151],[214.74,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959979338,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.69,0.07636482],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959979544,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.68,0.07636482],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959979745,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.69,0.07636482],[214.71,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959980545,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.68,0.07636482],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959981448,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.68,0.07636482],[214.7,0.15279151],[214.73,0.50930505],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959982448,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.68,0.07636482],[214.7,0.15279151],[214.73,0.50930505],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959983349,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.67,0.07636482],[214.69,0.15279151],[214.72,0.50930505],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959983649,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.67,0.07636482],[214.69,0.15279151],[214.72,0.50930505],[214.75,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959984351,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.67,0.07636482],[214.69,0.15279151],[214.72,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959985450,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.66,0.07636482],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959985651,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.66,0.07636482],[214.68,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.79,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959986552,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.65,0.07636482],[214.67,0.15279151],[214.7,0.50930505],[214.73,1.0186101],[214.78,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959987346,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.64,0.07636482],[214.66,0.15279151],[214.7,0.50930505],[214.72,1.0186101],[214.77,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959987552,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.64,0.07636482],[214.66,0.15279151],[214.69,0.50930505],[214.72,1.0186101],[214.77,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959988452,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.63,0.07636482],[214.65,0.15279151],[214.68,0.50930505],[214.71,1.0186101],[214.76,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959989555,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.62,0.07636482],[214.64,0.15279151],[214.67,0.50930505],[214.69,1.0186101],[214.75,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959990455,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.6,0.07636482],[214.62,0.15279151],[214.65,0.50930505],[214.67,1.0186101],[214.75,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959990955,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.6,0.07636482],[214.62,0.15279151],[214.65,0.50930505],[214.67,1.0186101],[214.73,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959991355,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.59,0.07636482],[214.61,0.15279151],[214.64,0.50930505],[214.67,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959992256,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.59,0.07636482],[214.61,0.15279151],[214.63,0.50930505],[214.66,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959993354,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.58,0.07636482],[214.6,0.15279151],[214.63,0.50930505],[214.66,1.0186101],[214.71,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959993652,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.58,0.07636482],[214.6,0.15279151],[214.63,0.50930505],[214.65,1.0186101],[214.71,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959993856,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.57,0.07636482],[214.6,0.15279151],[214.62,0.50930505],[214.65,1.0186101],[214.71,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959994058,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.58,0.07636482],[214.6,0.15279151],[214.62,0.50930505],[214.65,1.0186101],[214.71,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959994556,[[212.39,1.71067897],[211.93,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.57,0.07636482],[214.59,0.15279151],[214.62,0.50930505],[214.65,1.0186101],[214.71,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959994958,[[212.39,1.71067897],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.57,0.07636482],[214.59,0.15279151],[214.62,0.50930505],[214.65,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959994959,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.57,0.07636482],[214.59,0.15279151],[214.62,0.50930505],[214.65,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959996259,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.57,0.07636482],[214.59,0.15279151],[214.62,0.50930505],[214.64,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959996459,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.57,0.07636482],[214.59,0.15279151],[214.61,0.50930505],[214.64,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959997264,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.57,0.07636482],[214.59,0.15279151],[214.62,0.50930505],[214.64,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959997556,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.56,0.07636482],[214.58,0.15279151],[214.61,0.50930505],[214.64,1.0186101],[214.69,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959998456,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.56,0.07636482],[214.58,0.15279151],[214.6,0.50930505],[214.63,1.0186101],[214.69,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959998662,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.55,0.07636482],[214.57,0.15279151],[214.6,0.50930505],[214.63,1.0186101],[214.69,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959999161,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.55,0.07636482],[214.57,0.15279151],[214.6,0.50930505],[214.63,1.0186101],[214.68,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693959999461,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.55,0.07636482],[214.57,0.15279151],[214.59,0.50930505],[214.62,1.0186101],[214.68,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960000460,[[212.39,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.54,0.07636482],[214.56,0.15279151],[214.59,0.50930505],[214.61,1.0186101],[214.67,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960000657,[[212.38,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.54,0.07636482],[214.56,0.15279151],[214.59,0.50930505],[214.61,1.0186101],[214.67,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960001462,[[212.38,1.71067897],[211.89,16.2877508],[211.39,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.52,0.07636482],[214.54,0.15279151],[214.57,0.50930505],[214.6,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960007073,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.52,0.07636482],[214.54,0.15279151],[214.57,0.50930505],[214.6,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960007672,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.52,0.07636482],[214.54,0.15279151],[214.57,0.50930505],[214.59,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960008372,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.52,0.07636482],[214.54,0.15279151],[214.57,0.50930505],[214.6,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960008572,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.53,0.07636482],[214.55,0.15279151],[214.58,0.50930505],[214.61,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960008872,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.53,0.07636482],[214.55,0.15279151],[214.58,0.50930505],[214.6,1.0186101],[214.66,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960009073,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.53,0.07636482],[214.55,0.15279151],[214.57,0.50930505],[214.6,1.0186101],[214.66,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960009265,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.54,0.07636482],[214.56,0.15279151],[214.59,0.50930505],[214.61,1.0186101],[214.66,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960009572,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.54,0.07636482],[214.56,0.15279151],[214.59,0.50930505],[214.62,1.0186101],[214.67,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960009772,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.54,0.07636482],[214.56,0.15279151],[214.59,0.50930505],[214.61,1.0186101],[214.67,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960010274,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.54,0.07636482],[214.56,0.15279151],[214.58,0.50930505],[214.61,1.0186101],[214.67,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960010468,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.74,20.3596749]],[[214.55,0.07636482],[214.57,0.15279151],[214.6,0.50930505],[214.63,1.0186101],[214.67,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960010773,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.55,0.07636482],[214.57,0.15279151],[214.59,0.50930505],[214.62,1.0186101],[214.67,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960010972,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.55,0.07636482],[214.57,0.15279151],[214.6,0.50930505],[214.62,1.0186101],[214.68,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960011471,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.56,0.07636482],[214.59,0.15279151],[214.61,0.50930505],[214.64,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960012374,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.58,0.07636482],[214.61,0.50930505]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960012375,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.58,0.07636482],[214.61,0.15279151],[214.63,0.50930505],[214.66,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960012569,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.59,0.07636482],[214.61,0.15279151],[214.63,0.50930505],[214.66,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960012976,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.58,0.07636482],[214.61,0.15279151],[214.63,0.50930505],[214.66,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960013381,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.58,0.07636482],[214.63,0.15279151],[214.66,0.50930505],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960013680,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.61,0.07636482],[214.63,0.15279151],[214.65,0.50930505],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960014377,[[212.38,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.61,0.07636482],[214.63,0.15279151],[214.66,0.50930505],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960014678,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.63,0.07636482],[214.65,0.15279151],[214.68,0.50930505],[214.71,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960014978,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.63,0.07636482],[214.66,0.15279151],[214.68,0.50930505],[214.71,1.0186101],[214.77,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960015172,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.63,0.07636482],[214.65,0.15279151],[214.68,0.50930505],[214.71,1.0186101],[214.77,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960015372,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.67,0.07636482],[214.69,0.15279151],[214.71,0.50930505],[214.74,1.0186101],[214.77,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960015676,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.72,0.07636482],[214.74,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.85,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960015870,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.73,0.07636482],[214.75,0.15279151],[214.78,0.50930505],[214.8,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960016072,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.73,0.07636482],[214.75,0.15279151],[214.78,0.50930505],[214.81,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960016379,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.74,0.07636482],[214.76,0.15279151],[214.79,0.50930505],[214.82,1.0186101],[214.87,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960016677,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.75,0.07636482],[214.78,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.89,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960016873,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.76,0.07636482],[214.78,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.89,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960017075,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.76,0.07636482],[214.78,0.15279151],[214.83,1.0186101],[214.89,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960017076,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.76,0.07636482],[214.78,0.15279151],[214.81,0.50930505],[214.83,1.0186101],[214.89,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960017273,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.76,0.07636482],[214.78,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.89,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960017478,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.77,0.07636482],[214.79,0.15279151],[214.82,0.50930505],[214.84,1.0186101],[214.9,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960017778,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.77,0.07636482],[214.79,0.15279151],[214.82,0.50930505],[214.85,1.0186101],[214.9,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960018480,[[212.4,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960019282,[[212.49,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960019584,[[212.49,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960020480,[[212.49,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960020681,[[212.49,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960021075,[[212.49,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.79,0.07636482],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960021076,[[212.49,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.79,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960021377,[[212.49,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.8,0.07636482],[214.82,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960022183,[[212.49,1.71067897],[211.89,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960022385,[[212.49,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960022576,[[212.49,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960022776,[[212.49,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960022982,[[212.49,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960023183,[[212.49,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960023882,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960024481,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960025383,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.87,0.07636482],[214.89,0.15279151],[214.92,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960025582,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960026078,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.94,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960026581,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.93,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960027381,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.93,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960027876,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.93,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960028092,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960028477,[[212.55,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960028680,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196],[210.54,20.3596749]],[[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.92,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960028977,[[214.84,0.00144258],[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.29,18.3237196]],[[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960029283,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.86,0.07636482],[214.88,0.15279151],[214.91,0.50930505],[214.93,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960029483,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.93,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960030383,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.85,0.07636482],[214.87,0.15279151],[214.9,0.50930505],[214.92,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960030585,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.84,0.07636482],[214.86,0.15279151],[214.89,0.50930505],[214.92,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960031382,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.83,0.07636482],[214.86,0.15279151],[214.88,0.50930505],[214.92,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960031585,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.83,0.07636482],[214.86,0.15279151],[214.88,0.50930505],[214.91,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960032384,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.83,0.07636482],[214.85,0.15279151],[214.88,0.50930505],[214.9,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960033484,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960034384,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.82,0.07636482],[214.84,0.15279151],[214.86,0.50930505],[214.89,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960034585,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.89,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960035184,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960038289,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.82,0.07636482],[214.85,0.15279151],[214.87,0.50930505],[214.9,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960038487,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.79,0.00288516],[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960038687,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960038982,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960041191,[[212.52,1.71067897],[212.18,16.2877508],[211.51,18.3238128],[211.17,18.3237196],[197.79,50.89948]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960041383,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[197.79,50.89948]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960041587,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960042391,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.82,0.07636482],[214.84,0.15279151],[214.87,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960043392,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.81,0.07636482],[214.84,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960043587,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960044394,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.89,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960044592,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.81,0.07636482],[214.83,0.15279151],[214.86,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960045394,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960045594,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.8,0.07636482],[214.82,0.15279151],[214.85,0.50930505],[214.88,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960046494,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960046894,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.79,0.07636482],[214.81,0.15279151],[214.84,0.50930505],[214.87,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960047396,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.78,0.07636482],[214.8,0.15279151],[214.83,0.50930505],[214.86,1.0186101],[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960048396,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.91,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960048397,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.77,0.07636482],[214.79,0.15279151],[214.82,0.50930505],[214.84,1.0186101],[214.9,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960049398,[[212.52,1.71067897],[212.18,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.75,0.07636482],[214.77,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.9,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960049698,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.75,0.07636482],[214.77,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.9,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960049899,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.75,0.07636482],[214.77,0.15279151],[214.8,0.50930505],[214.83,1.0186101],[214.88,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960050299,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.73,0.07636482],[214.75,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.88,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960050501,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.73,0.07636482],[214.75,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960050802,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.73,0.00036482],[214.75,0.15279151],[214.77,0.50930505],[214.8,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960051400,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.74,0.15279151],[214.77,0.50930505],[214.79,1.0186101],[214.85,2.54652525],[214.9,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960052404,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.74,0.15279151],[214.76,0.50930505],[214.79,1.0186101],[214.85,2.54652525],[214.9,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960052603,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[208.17,27.9945716]],[[214.73,0.15279151],[214.76,0.50930505],[214.78,1.0186101],[214.85,2.54652525],[214.9,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960052903,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.73,0.15279151],[214.76,0.50930505],[214.78,1.0186101],[214.85,2.54652525],[214.9,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960053103,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.73,0.15279151],[214.76,0.50930505],[214.78,1.0186101],[214.84,2.54652525],[214.87,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960053603,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.84,2.54652525],[214.87,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960053803,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.71,0.15279151],[214.74,0.50930505],[214.77,1.0186101],[214.82,2.54652525],[214.85,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960054004,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.74,0.50809656],[214.77,1.0186101],[214.82,2.54652525],[214.85,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960054406,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.75,1.0186101],[214.82,2.54652525],[214.85,3.56513536],[214.86,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960054705,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.75,1.0186101],[214.8,2.54652525],[214.83,3.56513536],[214.86,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960054907,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.75,1.0186101],[214.8,2.54652525],[214.83,3.56513536],[214.86,5.09859325],[214.89,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960056408,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.75,1.0186101],[214.8,2.54652525],[214.83,3.56513536],[214.86,5.09859325],[214.88,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960059415,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.74,1.0186101],[214.8,2.54652525],[214.83,3.56513536],[214.86,5.09859325],[214.88,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960060816,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.74,1.0186101],[214.8,2.54652525],[214.82,3.56513536],[214.86,5.09859325],[214.88,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960061113,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.74,1.0186101],[214.8,2.54652525],[214.82,3.56513536],[214.85,5.09859325],[214.88,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960061614,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.74,1.0186101],[214.8,2.54652525],[214.83,3.56513536],[214.85,5.09859325],[214.88,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960062616,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.74,1.0186101],[214.8,2.54652525],[214.82,3.56513536],[214.85,5.09859325],[214.88,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960063416,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.74,1.0186101],[214.79,2.54652525],[214.82,3.56513536],[214.85,5.09859325],[214.88,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960068420,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.75,1.0186101],[214.8,2.54652525],[214.83,3.56513536],[214.86,5.09859325],[214.88,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960068814,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.75,1.0186101],[214.8,2.54652525],[214.83,3.56513536],[214.86,5.09859325],[214.89,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960069318,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.75,1.0186101],[214.81,2.54652525],[214.83,3.56513536],[214.86,5.09859325],[214.89,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960069519,[[212.52,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.76,1.0186101],[214.82,2.54652525],[214.84,3.56513536],[214.87,5.09859325],[214.89,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960070119,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.76,1.0186101],[214.82,2.54652525],[214.84,3.56513536],[214.87,5.09859325],[214.89,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960070319,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.76,1.0186101],[214.82,2.54652525],[214.84,3.56513536],[214.87,5.09859325],[214.9,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960070619,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.78,1.0186101],[214.83,2.54652525],[214.86,3.56513536],[214.89,5.09859325],[214.9,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960071418,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.79,1.0186101],[214.83,2.54652525],[214.86,3.56513536],[214.89,5.09859325],[214.9,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960071620,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.79,1.0186101],[214.83,2.54652525],[214.86,3.56513536],[214.89,5.09859325],[214.93,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960071820,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.79,1.0186101],[214.85,2.54652525],[214.88,3.56513536],[214.9,5.09859325],[214.93,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960072420,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.82,1.0186101],[214.9,5.09859325],[214.93,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960072421,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.82,1.0186101],[214.87,2.54652525],[214.9,3.56513536],[214.93,12.23662381]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960072920,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.82,1.0186101],[214.87,2.54652525],[214.9,3.56513536],[214.93,5.09859325],[214.95,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960073220,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.81,1.0186101],[214.87,2.54652525],[214.9,3.56513536],[214.93,5.09859325],[214.95,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960073420,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.84,1.0186101],[214.87,2.54652525],[214.9,3.56513536],[214.93,5.09859325],[214.95,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960073621,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.84,1.0186101],[214.89,2.54652525],[214.92,3.56513536],[214.93,5.09859325],[214.95,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960074018,[[212.53,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.36,3.42135795]],[[214.84,1.0186101],[214.89,2.54652525],[214.92,3.56513536],[214.95,12.23662381]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960074218,[[212.55,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.84,1.0186101],[214.9,2.54652525],[214.92,3.56513536],[214.95,12.23662381],[217.17,1.7136465]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960074420,[[212.55,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.87,1.0186101],[214.92,2.54652525],[214.95,3.56513536],[214.98,12.23662381],[217.17,1.7136465]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960074721,[[212.55,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.87,1.0186101],[214.92,2.54652525],[214.95,3.56513536],[214.98,12.23662381],[215.13,2.32722635]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960075320,[[212.55,1.71067897],[211.98,16.2877508],[211.49,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.91,1.0186101],[214.96,2.54652525],[214.98,7.13803056],[214.99,3.56513536],[215.02,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960075621,[[212.55,1.71067897],[211.98,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.91,1.0186101],[214.96,2.54652525],[214.99,3.56513536],[215.02,5.09859325],[215.05,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960076425,[[212.55,1.71067897],[211.98,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.92,1.0186101],[214.96,2.54652525],[214.99,3.56513536],[215.02,5.09859325],[215.05,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960076620,[[212.55,1.71067897],[211.98,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.92,1.0186101],[214.98,2.54652525],[215.0,3.56513536],[215.03,5.09859325],[215.05,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960077022,[[212.55,1.71067897],[211.98,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.92,1.0186101],[214.98,2.54652525],[215.0,3.56513536],[215.03,5.09859325],[215.06,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960077223,[[212.55,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.92,1.0186101],[214.98,2.54652525],[215.0,3.56513536],[215.03,5.09859325],[215.06,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960077425,[[212.55,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.93,1.0186101],[214.98,2.54652525],[215.01,3.56513536],[215.04,5.09859325],[215.06,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960078525,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.93,1.0186101],[214.98,2.54652525],[215.01,3.56513536],[215.04,5.09859325],[215.07,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960084229,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.98,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960088129,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.99,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960088930,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.98,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960089725,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960089726,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.99,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960090534,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.98,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960093736,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.99,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960094538,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.98,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960095039,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.99,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960095439,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.39,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.98,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960095840,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.42,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.98,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960096539,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.17,18.3237196],[210.42,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.99,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960097634,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.99,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960101338,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.9,0.50901976],[214.93,1.0186101],[214.98,2.54652525],[215.01,3.56513536],[215.04,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960102539,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.96,0.50901976],[214.99,1.0186101],[215.04,2.54652525],[215.07,3.56513536],[215.1,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960102747,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.99,1.0186101],[215.04,2.54652525],[215.07,3.56513536],[215.1,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960102748,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.99,0.50901976],[215.01,1.0186101],[215.07,2.54652525],[215.1,3.56513536],[215.12,12.23662381]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960103044,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.99,0.50901976],[215.01,1.0186101],[215.07,2.54652525],[215.1,3.56513536],[215.12,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960103344,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.99,0.50901976],[215.07,2.54652525],[215.1,3.56513536],[215.12,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960103345,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.99,0.50901976],[215.02,1.0186101],[215.08,2.54652525],[215.1,3.56513536],[215.12,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960103646,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.01,0.50901976],[215.03,1.0186101],[215.09,2.54652525],[215.12,10.70316592],[215.14,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960103846,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.0,0.50901976],[215.03,1.0186101],[215.09,2.54652525],[215.12,3.56513536],[215.14,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960104246,[[212.58,1.71067897],[212.26,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.0,0.50901976],[215.03,1.0186101],[215.09,2.54652525],[215.11,3.56513536],[215.14,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960104449,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.0,0.50901976],[215.03,1.0186101],[215.09,2.54652525],[215.11,3.56513536],[215.14,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960104649,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.01,0.50901976],[215.03,1.0186101],[215.09,2.54652525],[215.11,3.56513536],[215.14,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960104948,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.01,0.50901976],[215.04,1.0186101],[215.09,2.54652525],[215.12,3.56513536],[215.15,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960105749,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.02,0.50901976],[215.04,1.0186101],[215.09,2.54652525],[215.12,3.56513536],[215.15,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960105950,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.01,0.50901976],[215.04,1.0186101],[215.09,2.54652525],[215.12,3.56513536],[215.15,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960106450,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.01,0.50901976],[215.04,1.0186101],[215.1,2.54652525],[215.12,3.56513536],[215.15,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960106650,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.02,0.50901976],[215.05,1.0186101],[215.1,2.54652525],[215.12,3.56513536],[215.15,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960107044,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.02,0.50901976],[215.05,1.0186101],[215.1,2.54652525],[215.13,3.56513536],[215.15,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960107651,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.02,0.50901976],[215.04,1.0186101],[215.1,2.54652525],[215.13,3.56513536],[215.15,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960108352,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.02,0.50901976],[215.05,1.0186101],[215.1,2.54652525],[215.13,3.56513536],[215.15,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960108651,[[212.64,1.71067897],[212.3,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.02,0.50901976],[215.05,1.0186101],[215.1,2.54652525],[215.13,3.56513536],[215.16,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960109554,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.02,0.50901976],[215.05,1.0186101],[215.1,2.54652525],[215.13,3.56513536],[215.16,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960110152,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[215.02,0.50901976],[215.05,1.0186101],[215.11,2.54652525],[215.13,3.56513536],[215.16,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960110349,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.98,0.50901976],[215.0,1.0186101],[215.11,2.54652525],[215.13,3.56513536],[215.14,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960110753,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.98,0.50901976],[215.0,1.0186101],[215.06,2.54652525],[215.09,3.56513536],[215.14,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960111052,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.97,0.50901976],[215.0,1.0186101],[215.06,2.54652525],[215.09,3.56513536],[215.14,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960111253,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.98,0.50901976],[215.0,1.0186101],[215.06,2.54652525],[215.09,3.56513536],[215.14,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960111454,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.97,0.50901976],[215.0,1.0186101],[215.06,2.54652525],[215.09,3.56513536],[215.14,7.13803056]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960111455,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.97,0.50901976],[215.0,1.0186101],[215.06,2.54652525],[215.09,3.56513536],[215.11,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960111856,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.97,0.50901976],[215.0,1.0186101],[215.06,2.54652525],[215.08,3.56513536],[215.11,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960112256,[[212.64,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.98,0.50901976],[215.01,1.0186101],[215.07,2.54652525],[215.09,3.56513536],[215.12,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960112859,[[212.6,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.98,0.50901976],[215.01,1.0186101],[215.07,2.54652525],[215.09,3.56513536],[215.12,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960113157,[[212.6,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.42,3.42135795]],[[214.97,0.50901976],[215.0,1.0186101],[215.07,2.54652525],[215.09,3.56513536],[215.12,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960113357,[[212.6,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.97,0.50901976],[215.0,1.0186101],[215.07,2.54652525],[215.09,3.56513536],[215.12,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960113658,[[212.6,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.97,0.50901976],[215.0,1.0186101],[215.05,2.54652525],[215.08,3.56513536],[215.12,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960113853,[[212.6,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.97,0.50901976],[214.99,1.0186101],[215.05,2.54652525],[215.08,3.56513536],[215.12,5.09859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960114158,[[212.6,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.94,0.15212624],[214.97,0.50901976],[215.0,1.0186101],[215.05,2.54652525],[215.08,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960116457,[[212.6,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.94,0.15212624],[214.97,0.50901976],[214.99,1.0186101],[215.05,2.54652525],[215.08,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960117359,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.94,0.15212624],[214.97,0.50901976],[214.99,1.0186101],[215.05,2.54652525],[215.08,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960118364,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.94,0.15212624],[214.96,0.50901976],[214.99,1.0186101],[215.05,2.54652525],[215.08,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960119362,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.94,0.15212624],[214.96,0.50901976],[214.99,1.0186101],[215.05,2.54652525],[215.07,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960119662,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.94,0.15212624],[214.97,0.50901976],[214.99,1.0186101],[215.05,2.54652525],[215.08,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960120562,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.93,0.15212624],[214.96,0.50901976],[214.99,1.0186101],[215.05,2.54652525],[215.08,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960121064,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.93,0.15212624],[214.96,0.50901976],[214.99,1.0186101],[215.04,2.54652525],[215.07,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960124866,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.93,0.15212624],[214.96,0.50901976],[214.98,1.0186101],[215.04,2.54652525],[215.07,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960126569,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.93,0.15212624],[214.95,0.50901976],[214.98,1.0186101],[215.04,2.54652525],[215.07,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960126769,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.93,0.15212624],[214.96,0.50901976],[214.98,1.0186101],[215.04,2.54652525],[215.07,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960127170,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.93,0.15212624],[214.95,0.50901976],[214.98,1.0186101],[215.04,2.54652525],[215.07,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960128069,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.93,0.15212624],[214.95,0.50901976],[214.98,1.0186101],[215.04,2.54652525],[215.06,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960128475,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.92,0.15212624],[214.95,0.50901976],[214.98,1.0186101],[215.04,2.54652525],[215.06,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960129476,[[212.59,1.71067897],[212.3,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.92,0.15212624],[214.95,0.50901976],[214.98,1.0186101],[215.03,2.54652525],[215.06,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960131777,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.92,0.15212624],[214.95,0.50901976],[214.98,1.0186101],[215.03,2.54652525],[215.06,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960138379,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.92,0.15212624],[214.95,0.50901976],[214.97,1.0186101],[215.03,2.54652525],[215.06,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960139777,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.92,0.15212624],[214.97,1.0186101],[215.03,2.54652525],[215.06,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960139778,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.92,0.15212624],[214.94,0.50901976],[214.97,1.0186101],[215.03,2.54652525],[215.05,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960140780,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.91,0.15212624],[214.94,0.50901976],[214.97,1.0186101],[215.03,2.54652525],[215.06,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960141180,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.91,0.15212624],[214.94,0.50901976],[214.97,1.0186101],[215.02,2.54652525],[215.06,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960141374,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.91,0.15212624],[214.94,0.50901976],[214.97,1.0186101],[215.02,2.54652525],[215.05,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960141577,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.92,0.15212624],[214.94,0.50901976],[214.97,1.0186101],[215.03,2.54652525],[215.05,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960142583,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.91,0.15212624],[214.94,0.50901976],[214.97,1.0186101],[215.03,2.54652525],[215.05,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960142983,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.91,0.15212624],[214.94,0.50901976],[214.97,1.0186101],[215.02,2.54652525],[215.05,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960143683,[[212.59,1.71067897],[212.21,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525],[215.04,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960143883,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525],[215.04,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960144586,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.02,2.54652525],[215.04,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960144981,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525],[215.03,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960153388,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.03,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960153588,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.02,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960154189,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.02,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960154690,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.02,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960154988,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.02,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960155188,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.03,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960156090,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.92,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.03,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960156689,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.03,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960157390,[[212.59,1.71067897],[212.21,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.92,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.03,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960159091,[[212.59,1.71067897],[212.28,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.15212624],[214.92,0.50901976],[214.94,1.0186101],[215.0,2.54652525],[215.03,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960170799,[[212.59,1.71067897],[212.28,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960171299,[[212.59,1.71067897],[212.28,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960175301,[[212.59,1.71067897],[212.28,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960175302,[[212.59,1.71067897],[212.28,16.2877508],[211.84,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960178105,[[212.59,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960179210,[[212.59,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960181010,[[212.59,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.86,0.07631956],[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960181710,[[212.58,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.86,0.07631956],[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960182212,[[212.58,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960183113,[[212.58,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.86,0.07631956],[214.89,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960184114,[[212.58,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.86,0.07631956],[214.88,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960185514,[[212.58,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.86,0.07631956],[214.88,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[214.99,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960195423,[[212.58,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960196118,[[212.58,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960196423,[[212.58,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.87,0.07631956],[214.9,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960197225,[[212.58,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960197426,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960198127,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.93,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960200527,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960201423,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.93,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960201923,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960202122,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.93,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960202529,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960205529,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960206731,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.88,0.07631956],[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960208230,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960215339,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.94,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960215738,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.79,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960216238,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.94,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960217138,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960217538,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.94,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960219440,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960219834,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.94,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960220238,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960221038,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.94,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960221239,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960221440,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.94,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960221737,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.89,0.07631956],[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960224046,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.88,0.07631956],[214.91,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960225145,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.02,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960225346,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.93,0.50901976],[214.96,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960228147,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.93,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960229143,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.88,0.07631956],[214.9,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960230151,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960234256,[[212.6,1.71067897],[212.28,16.2877508],[211.86,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960241260,[[212.6,1.71067897],[212.29,16.2877508],[211.86,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960246666,[[212.6,1.71067897],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960259477,[[212.59,1.71067897],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960263681,[[212.6,1.71067897],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960265383,[[212.6,1.71067897],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.01,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960266182,[[212.6,1.71067897],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960267585,[[212.59,1.71067897],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960267779,[[212.59,1.71067897],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.87,0.07631956],[214.89,0.15212624],[214.92,0.50901976],[214.95,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960269286,[[212.59,1.71067897],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.86,0.07631956],[214.88,0.15212624],[214.91,0.50901976],[214.94,1.0186101],[215.0,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960269487,[[212.59,1.71067897],[212.22,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.8,0.07631956],[214.83,0.15212624],[214.85,0.50901976],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960269687,[[212.59,1.71067897],[212.22,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.8,0.07631956],[214.82,0.15212624],[214.85,0.50901976],[214.88,1.0186101],[214.94,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960270088,[[212.59,1.71067897],[212.22,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.8,0.07631956],[214.82,0.15212624],[214.85,0.50901976],[214.88,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960270585,[[212.59,1.71067897],[212.22,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.83,0.07631956],[214.85,0.15212624],[214.88,0.50901976],[214.91,1.0186101],[214.93,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960270987,[[212.59,1.71067897],[212.22,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.83,0.07631956],[214.85,0.15212624],[214.88,0.50901976],[214.91,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960271388,[[212.59,1.71067897],[212.22,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.84,0.07631956],[214.86,0.15212624],[214.89,0.50901976],[214.92,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960271589,[[212.52,1.71067897],[212.22,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.84,0.07631956],[214.86,0.15212624],[214.89,0.50901976],[214.92,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960272386,[[212.52,1.71067897],[212.22,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.85,0.07631956],[214.87,0.15212624],[214.9,0.50901976],[214.93,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960272790,[[212.52,1.71067897],[212.22,16.2877508],[211.46,18.3237196],[210.87,20.3596749]],[[214.85,0.07631956],[214.87,0.15212624],[214.9,0.50901976],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960272791,[[212.52,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.85,0.07631956],[214.87,0.15212624],[214.9,0.50901976],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960273290,[[212.52,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.85,0.07631956],[214.87,0.15212624],[214.9,0.50901976],[214.93,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960274293,[[212.52,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.85,0.07631956],[214.87,0.15212624],[214.9,0.50901976],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960275392,[[212.52,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.84,0.07631956],[214.86,0.15212624],[214.89,0.50901976],[214.92,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960275793,[[212.52,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.84,0.07631956],[214.86,0.15212624],[214.89,0.50901976],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960276391,[[212.52,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.84,0.07631956],[214.86,0.15212624],[214.89,0.50901976],[214.92,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960277294,[[212.52,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.84,0.07631956],[214.86,0.15212624],[214.88,0.50901976],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960278394,[[212.52,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.83,0.07631956],[214.85,0.15212624],[214.88,0.50901976],[214.91,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960279595,[[212.51,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.83,0.07631956],[214.85,0.15212624],[214.88,0.50901976],[214.91,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960280298,[[212.51,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.83,0.07631956],[214.85,0.15212624],[214.87,0.50901976],[214.9,1.0186101],[214.96,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960281395,[[212.51,1.71067897],[212.22,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.82,0.07631956],[214.84,0.15212624],[214.87,0.50901976],[214.9,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960281597,[[212.51,1.71067897],[212.0,16.2877508],[211.75,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.76,0.07631956],[214.78,0.15212624],[214.81,0.50901976],[214.84,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960281797,[[212.51,1.71067897],[212.0,16.2877508],[211.75,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.76,0.07631956],[214.78,0.15212624],[214.8,0.50901976],[214.83,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960281998,[[212.51,1.71067897],[212.0,16.2877508],[211.75,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.75,0.07631956],[214.8,0.50901976],[214.83,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960281999,[[212.51,1.71067897],[212.0,16.2877508],[211.75,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.75,0.07631956],[214.77,0.15212624],[214.8,0.50901976],[214.83,1.0186101],[214.95,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960282197,[[212.51,1.71067897],[212.0,16.2877508],[211.75,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.75,0.07631956],[214.77,0.15212624],[214.8,0.50901976],[214.83,1.0186101],[214.88,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960282398,[[212.51,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.74,0.07631956],[214.76,0.15212624],[214.78,0.50901976],[214.81,1.0186101],[214.88,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960282598,[[212.51,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.73,0.07631956],[214.75,0.15212624],[214.78,0.50901976],[214.81,1.0186101],[214.88,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960282897,[[212.51,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.73,0.07631956],[214.75,0.15212624],[214.78,0.50901976],[214.81,1.0186101],[214.86,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960283398,[[212.51,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.72,0.07631956],[214.74,0.15212624],[214.77,0.50901976],[214.8,1.0186101],[214.85,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960283700,[[212.51,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.72,0.07631956],[214.74,0.15212624],[214.77,0.50901976],[214.79,1.0186101],[214.85,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960284095,[[212.51,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.72,0.07631956],[214.74,0.15212624],[214.77,0.50901976],[214.8,1.0186101],[214.85,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960284397,[[212.51,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.71,0.07631956],[214.73,0.15212624],[214.76,0.50901976],[214.79,1.0186101],[214.85,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960284595,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.71,0.07631956],[214.73,0.15212624],[214.76,0.50901976],[214.79,1.0186101],[214.85,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960284797,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.71,0.07631956],[214.73,0.15212624],[214.76,0.50901976],[214.79,1.0186101],[214.84,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960284997,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.71,0.07631956],[214.73,0.15212624],[214.76,0.50901976],[214.78,1.0186101],[214.84,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960285392,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.7,0.07631956],[214.72,0.15212624],[214.75,0.50901976],[214.77,1.0186101],[214.84,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960285597,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.7,0.07631956],[214.72,0.15212624],[214.74,0.50901976],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960285899,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.69,0.07631956],[214.71,0.15212624],[214.74,0.50901976],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960286200,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.69,0.07631956],[214.71,0.15212624],[214.74,0.50901976],[214.77,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960286498,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.68,0.07631956],[214.7,0.15212624],[214.73,0.50901976],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960287394,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.68,0.07631956],[214.7,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960287593,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.7,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960287794,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960288200,[[212.41,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960289102,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960289803,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.7,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960290100,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960290306,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.68,0.07631956],[214.7,0.15212624],[214.73,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960290600,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.68,0.07631956],[214.7,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960290900,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.68,0.07631956],[214.7,0.15212624],[214.73,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960291299,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.68,0.07631956],[214.7,0.15212624],[214.73,0.50901976],[214.76,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960291500,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.68,0.07631956],[214.7,0.15212624],[214.73,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960291800,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.81,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960291999,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.71,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960292200,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.66,0.07631956],[214.68,0.15212624],[214.71,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960292401,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.71,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960292597,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.66,0.07631956],[214.69,0.15212624],[214.71,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960292900,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.71,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960293499,[[212.38,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960293801,[[212.36,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960294602,[[212.36,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960294802,[[212.36,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960295301,[[212.36,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960295897,[[212.36,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960296100,[[212.36,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.67,0.07631956],[214.69,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960296900,[[212.36,1.71067897],[212.0,16.2877508],[211.53,18.3238128],[211.17,18.3237196],[210.59,20.3596749]],[[214.66,0.07631956],[214.68,0.15212624],[214.71,0.50901976],[214.74,1.0186101],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960297102,[[212.36,1.71067897],[212.0,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.67,1.0186101],[214.68,0.15212624],[214.71,0.50901976],[214.8,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960297302,[[212.36,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.59,0.07631956],[214.61,0.15212624],[214.64,0.50901976],[214.67,1.0186101],[214.76,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960297503,[[212.36,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.62,0.15212624],[214.65,0.50901976],[214.68,1.0186101],[214.73,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960298405,[[212.36,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.61,0.07631956],[214.63,0.15212624],[214.66,0.50901976],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960298604,[[212.36,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.61,0.07631956],[214.63,0.15212624],[214.66,0.50901976],[214.69,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960298805,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.61,0.07631956],[214.63,0.15212624],[214.66,0.50901976],[214.69,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960300503,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.61,0.07631956],[214.63,0.15212624],[214.66,0.50901976],[214.69,1.0186101],[214.75,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960300702,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.61,0.07631956],[214.64,0.15212624],[214.66,0.50901976],[214.69,1.0186101],[214.75,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960301607,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.61,0.07631956],[214.63,0.15212624],[214.66,0.50901976],[214.69,1.0186101],[214.75,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960301807,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.61,0.07631956],[214.64,0.15212624],[214.66,0.50901976],[214.69,1.0186101],[214.75,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960302508,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.61,0.07631956],[214.63,0.15212624],[214.66,0.50901976],[214.69,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960303301,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.62,0.15212624],[214.65,0.50901976],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960303608,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.61,0.07631956],[214.63,0.15212624],[214.66,0.50901976],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960304403,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.62,0.15212624],[214.65,0.50901976],[214.68,1.0186101],[214.73,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960305303,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.63,0.15212624],[214.65,0.50901976],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960306408,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.62,0.15212624],[214.65,0.50901976],[214.68,1.0186101],[214.73,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960306608,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.65,0.50901976],[214.68,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960306609,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.63,0.15212624],[214.65,0.50901976],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960307212,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.62,0.15212624],[214.65,0.50901976],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960307613,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.62,0.15212624],[214.65,0.50901976],[214.68,1.0186101],[214.73,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960307813,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.62,0.15212624],[214.65,0.50901976],[214.67,1.0186101],[214.73,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960308411,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.62,0.15212624],[214.64,0.50901976],[214.67,1.0186101],[214.73,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960309412,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.6,0.07631956],[214.61,0.15212624],[214.64,0.50901976],[214.67,1.0186101],[214.73,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960309711,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.59,0.07631956],[214.61,0.15212624],[214.64,0.50901976],[214.67,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960310313,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.59,0.07631956],[214.61,0.15212624],[214.64,0.50901976],[214.66,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960310711,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.59,0.07631956],[214.61,0.15212624],[214.64,0.50901976],[214.67,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960311013,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.59,0.07631956],[214.61,0.15212624],[214.64,0.50901976],[214.66,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960311406,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.58,0.07631956],[214.6,0.15212624],[214.63,0.50901976],[214.66,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960312215,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.58,0.07631956],[214.61,0.15212624],[214.63,0.50901976],[214.66,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960312413,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.58,0.07631956],[214.6,0.15212624],[214.63,0.50901976],[214.65,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960312614,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.58,0.07631956],[214.6,0.15212624],[214.63,0.50901976],[214.65,1.0186101],[214.71,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960313416,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.57,0.07631956],[214.59,0.15212624],[214.62,0.50901976],[214.65,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960314316,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960314317,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.56,0.07631956],[214.58,0.15212624],[214.61,0.50901976],[214.64,1.0186101],[214.69,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960315417,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.55,0.07631956],[214.57,0.15212624],[214.6,0.50901976],[214.63,1.0186101],[214.68,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960316421,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.53,0.07631956],[214.56,0.15212624],[214.58,0.50901976],[214.61,1.0186101],[214.68,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960316821,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.53,0.07631956],[214.56,0.15212624],[214.58,0.50901976],[214.61,1.0186101],[214.67,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960317322,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.53,0.07631956],[214.56,0.15212624],[214.58,0.50901976],[214.61,1.0186101],[214.66,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960317514,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.53,0.07631956],[214.55,0.15212624],[214.58,0.50901976],[214.61,1.0186101],[214.66,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960318023,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.53,0.07631956],[214.55,0.15212624],[214.58,0.50901976],[214.61,1.0186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960318024,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.53,0.07631956],[214.55,0.15212624],[214.58,0.50901976],[214.61,1.0186101],[214.67,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960318419,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.53,0.07631956],[214.55,0.15212624],[214.58,0.50901976],[214.61,1.0186101],[214.66,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960319323,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.53,0.07631956],[214.55,0.15212624],[214.57,0.50901976],[214.6,1.0186101],[214.66,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960320024,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.52,0.07631956],[214.55,0.15212624],[214.57,0.50901976],[214.6,1.0186101],[214.66,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960320422,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.52,0.07631956],[214.54,0.15212624],[214.57,0.50901976],[214.6,1.0186101],[214.66,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960321122,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.52,0.07631956],[214.54,0.15212624],[214.57,0.50901976],[214.6,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960321322,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.52,0.07631956],[214.54,0.15212624],[214.57,0.50901976],[214.59,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960321623,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.52,0.07631956],[214.54,0.15212624],[214.56,0.50901976],[214.59,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960322218,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.52,0.07631956],[214.53,0.15212624],[214.56,0.50901976],[214.59,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960322423,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.51,0.07631956],[214.53,0.15212624],[214.56,0.50901976],[214.59,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960322824,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.51,0.07631956],[214.53,0.15212624],[214.56,0.50901976],[214.59,1.0186101],[214.64,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960323324,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.51,0.07631956],[214.53,0.15212624],[214.56,0.50901976],[214.58,1.0186101],[214.64,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960324420,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.53,0.15212624],[214.56,0.50901976],[214.58,1.0186101],[214.64,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960324421,[[212.29,1.71067897],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.5,0.07631956],[214.52,0.15212624],[214.55,0.50901976],[214.57,1.0186101],[214.63,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960324620,[[212.29,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.5,0.07631956],[214.52,0.15212624],[214.55,0.50901976],[214.57,1.0186101],[214.63,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960325427,[[212.29,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.49,0.07631956],[214.51,0.15212624],[214.54,0.50901976],[214.57,1.0186101],[214.63,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960325623,[[212.29,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.49,0.07631956],[214.51,0.15212624],[214.54,0.50901976],[214.57,1.0186101],[214.62,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960326031,[[212.29,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.49,0.07631956],[214.51,0.15212624],[214.53,0.50901976],[214.56,1.0186101],[214.62,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960326428,[[212.29,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.53,0.50901976],[214.55,1.0186101],[214.61,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960327333,[[212.29,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.52,0.50901976],[214.55,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960328433,[[212.29,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.46,0.07631956],[214.49,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960328834,[[212.28,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960329433,[[212.28,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.45,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960330035,[[212.28,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960330432,[[212.28,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.44,0.07631956],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960330433,[[212.28,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960330734,[[212.28,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.51,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960330930,[[212.28,1.71067897],[211.75,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960331336,[[212.28,1.71067897],[211.75,16.2877508],[211.4,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.41,0.07631956],[214.43,0.15212624],[214.46,0.50901976],[214.49,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960331532,[[212.28,1.71067897],[211.75,16.2877508],[211.4,18.3238128],[210.84,18.3237196],[210.26,20.3596749]],[[214.4,0.07631956],[214.42,0.15212624],[214.45,0.50901976],[214.47,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960331735,[[212.28,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960331930,[[212.28,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.47,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960332532,[[212.28,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.37,0.07631956],[214.39,0.15212624],[214.42,0.50901976],[214.45,1.0186101],[214.5,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960333537,[[212.28,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.39,0.07631956],[214.41,0.15212624],[214.43,0.50901976],[214.46,1.0186101],[214.52,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960333938,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.39,0.07631956],[214.41,0.15212624],[214.43,0.50901976],[214.46,1.0186101],[214.52,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960334441,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.4,0.07631956],[214.42,0.15212624],[214.44,0.50901976],[214.47,1.0186101],[214.53,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960334636,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.4,0.07631956],[214.42,0.15212624],[214.45,0.50901976],[214.47,1.0186101],[214.53,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960335537,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.42,0.15212624],[214.45,0.50901976],[214.47,1.0186101],[214.53,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960335538,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.41,0.07631956],[214.43,0.15212624],[214.45,0.50901976],[214.48,1.0186101],[214.54,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960336342,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.41,0.07631956],[214.43,0.15212624],[214.46,0.50901976],[214.48,1.0186101],[214.54,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960336542,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.41,0.07631956],[214.43,0.15212624],[214.46,0.50901976],[214.49,1.0186101],[214.54,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960338643,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.42,0.07631956],[214.44,0.15212624],[214.47,0.50901976],[214.49,1.0186101],[214.55,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960339543,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.42,0.07631956],[214.44,0.15212624],[214.47,0.50901976],[214.55,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960339544,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.42,0.07631956],[214.44,0.15212624],[214.47,0.50901976],[214.5,1.0186101],[214.55,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960340343,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.42,0.07631956],[214.44,0.15212624],[214.47,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960340543,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.47,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960340742,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960341444,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.47,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960341644,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960342444,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960344145,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960344546,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960345648,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960347449,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960347848,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960348345,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960348346,[[212.21,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960349250,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960349445,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960349446,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960349652,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960350351,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960350651,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.45,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960350952,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.52,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960351151,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960351452,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960351653,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.45,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960352047,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960352352,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960353253,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.47,0.07631956],[214.48,0.15212624],[214.52,0.50901976],[214.54,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960353454,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960353654,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.46,0.07631956],[214.49,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960354256,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960354649,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.52,0.50901976],[214.55,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960354850,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.52,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960355254,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.53,0.50901976],[214.55,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960355455,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.53,0.50901976],[214.55,1.0186101],[214.61,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960355650,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.52,0.50901976],[214.55,1.0186101],[214.61,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960356453,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.49,0.07631956],[214.51,0.15212624],[214.54,0.50901976],[214.56,1.0186101],[214.62,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960357554,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.53,0.50901976],[214.56,1.0186101],[214.62,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960358054,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.53,0.50901976],[214.56,1.0186101],[214.61,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960358449,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.52,0.50901976],[214.55,1.0186101],[214.61,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960359557,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.52,0.50901976],[214.55,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960360458,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960361358,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.52,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960361552,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960362563,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960362860,[[212.22,1.71067897],[211.74,16.2877508],[211.4,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.45,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960363359,[[212.22,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.92,18.3237196],[210.34,20.3596749]],[[214.37,0.07631956],[214.4,0.15212624],[214.42,0.50901976],[214.45,1.0186101],[214.51,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960363560,[[212.14,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.36,0.07631956],[214.38,0.15212624],[214.41,0.50901976],[214.44,1.0186101],[214.51,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960364256,[[212.14,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.36,0.07631956],[214.38,0.15212624],[214.41,0.50901976],[214.44,1.0186101],[214.5,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960364459,[[212.14,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.36,0.07631956],[214.38,0.15212624],[214.4,0.50901976],[214.43,1.0186101],[214.49,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960365355,[[212.14,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.36,0.07631956],[214.38,0.15212624],[214.41,0.50901976],[214.43,1.0186101],[214.49,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960365560,[[212.14,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.35,0.07631956],[214.37,0.15212624],[214.4,0.50901976],[214.42,1.0186101],[214.48,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960365962,[[212.14,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.35,0.07631956],[214.37,0.15212624],[214.4,0.50901976],[214.43,1.0186101],[214.48,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960366562,[[212.14,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.47,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960367362,[[212.14,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.37,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.48,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960367563,[[212.14,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.47,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960367963,[[212.13,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.47,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960368464,[[212.13,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.37,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.47,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960368665,[[212.13,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.47,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960369564,[[212.13,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.38,0.50901976],[214.41,1.0186101],[214.47,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960369760,[[212.13,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.33,0.07631956],[214.36,0.15212624],[214.38,0.50901976],[214.4,1.0186101],[214.46,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960369966,[[212.13,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.33,0.07631956],[214.35,0.15212624],[214.38,0.50901976],[214.4,1.0186101],[214.46,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960370366,[[212.13,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.33,0.07631956],[214.35,0.15212624],[214.38,0.50901976],[214.41,1.0186101],[214.46,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960371570,[[212.13,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.39,0.50901976],[214.41,1.0186101],[214.47,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960372569,[[212.11,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.47,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960373566,[[212.11,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.35,0.07631956],[214.37,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.48,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960374467,[[212.11,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.35,0.07631956],[214.37,0.15212624],[214.39,0.50901976],[214.43,1.0186101],[214.48,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960374674,[[212.11,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.35,0.07631956],[214.37,0.15212624],[214.4,0.50901976],[214.43,1.0186101],[214.48,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960376374,[[212.11,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.35,0.07631956],[214.38,0.15212624],[214.4,0.50901976],[214.43,1.0186101],[214.49,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960376575,[[212.11,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.36,0.07631956],[214.38,0.15212624],[214.4,0.50901976],[214.43,1.0186101],[214.49,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960377178,[[212.12,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.36,0.07631956],[214.38,0.15212624],[214.4,0.50901976],[214.43,1.0186101],[214.49,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960377674,[[212.12,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.36,0.07631956],[214.38,0.15212624],[214.41,0.50901976],[214.43,1.0186101],[214.49,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960379970,[[212.12,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.36,0.07631956],[214.38,0.15212624],[214.41,0.50901976],[214.44,1.0186101],[214.49,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960380175,[[212.12,1.71067897],[211.68,16.2877508],[211.32,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.36,0.07631956],[214.38,0.15212624],[214.41,0.50901976],[214.43,1.0186101],[214.49,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960380376,[[212.12,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.34,0.07631956],[214.36,0.15212624],[214.39,0.50901976],[214.42,1.0186101],[214.49,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960380576,[[212.12,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.39,0.07631956],[214.41,0.15212624],[214.43,0.50901976],[214.46,1.0186101],[214.52,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960380776,[[212.12,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.39,0.07631956],[214.41,0.15212624],[214.44,0.50901976],[214.47,1.0186101],[214.52,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960381677,[[212.15,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.39,0.07631956],[214.41,0.15212624],[214.44,0.50901976],[214.47,1.0186101],[214.52,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960383977,[[212.15,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.39,0.07631956],[214.41,0.15212624],[214.44,0.50901976],[214.46,1.0186101],[214.52,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960384478,[[212.15,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.39,0.07631956],[214.41,0.15212624],[214.44,0.50901976],[214.47,1.0186101],[214.52,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960385472,[[212.15,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.4,0.07631956],[214.42,0.15212624],[214.45,0.50901976],[214.47,1.0186101],[214.52,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960385676,[[212.15,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.4,0.07631956],[214.42,0.15212624],[214.45,0.50901976],[214.47,1.0186101],[214.53,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960386278,[[212.16,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.4,0.07631956],[214.42,0.15212624],[214.45,0.50901976],[214.47,1.0186101],[214.53,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960386572,[[212.16,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.4,0.07631956],[214.42,0.15212624],[214.45,0.50901976],[214.48,1.0186101],[214.54,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960387277,[[212.16,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.4,0.07631956],[214.43,0.15212624],[214.45,0.50901976],[214.48,1.0186101],[214.54,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960387478,[[212.16,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.41,0.07631956],[214.43,0.15212624],[214.46,0.50901976],[214.49,1.0186101],[214.54,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960388578,[[212.16,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.42,0.07631956],[214.44,0.15212624],[214.47,0.50901976],[214.49,1.0186101],[214.55,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960388773,[[212.16,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.42,0.07631956],[214.44,0.15212624],[214.47,0.50901976],[214.5,1.0186101],[214.55,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960389578,[[212.16,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.47,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960389779,[[212.16,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960390680,[[212.16,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960390978,[[212.17,1.71067897],[211.68,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960391275,[[212.17,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960391579,[[212.17,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960391779,[[212.17,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960391780,[[212.17,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.47,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960392481,[[212.17,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960393581,[[212.17,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960393781,[[212.17,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960394581,[[212.17,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960394780,[[212.17,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960395478,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960395883,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.46,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960396582,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960396783,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960397585,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.42,0.07631956],[214.44,0.15212624],[214.47,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960397784,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.47,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960398979,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.5,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960399578,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.45,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.56,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960401486,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.43,0.07631956],[214.46,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960401786,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.48,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960402684,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.51,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960402889,[[212.18,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960403792,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960404588,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960404793,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960405493,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.47,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960405494,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960405690,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960406493,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960407693,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960410395,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960410592,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960413397,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960413604,[[212.19,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960413795,[[212.21,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960414503,[[212.21,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.44,0.07631956],[214.46,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.57,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960414700,[[212.21,1.71067897],[211.69,16.2877508],[211.12,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.49,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960415001,[[212.21,1.71067897],[211.69,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.52,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960415701,[[212.21,1.71067897],[211.69,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.47,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.58,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960416599,[[212.21,1.71067897],[211.69,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.45,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960416801,[[212.21,1.71067897],[211.69,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.5,0.50901976],[214.53,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960417497,[[212.21,1.71067897],[211.69,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.59,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960418502,[[212.21,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960418701,[[212.22,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.46,0.07631956],[214.49,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960419302,[[212.22,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.46,0.07631956],[214.51,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960419303,[[212.22,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.46,0.07631956],[214.48,0.15212624],[214.51,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960419503,[[212.22,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.52,0.50901976],[214.54,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960420502,[[212.22,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.52,0.50901976],[214.55,1.0186101],[214.6,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960421707,[[212.22,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.53,0.50901976],[214.55,1.0186101],[214.61,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960422505,[[212.22,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.53,0.50901976],[214.56,1.0186101],[214.61,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960422808,[[212.22,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.49,0.07631956],[214.51,0.15212624],[214.54,0.50901976],[214.56,1.0186101],[214.62,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960423207,[[212.23,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.49,0.07631956],[214.51,0.15212624],[214.54,0.50901976],[214.56,1.0186101],[214.62,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960423508,[[212.23,1.71067897],[211.87,16.2877508],[211.44,18.3238128],[210.82,18.3237196],[210.25,20.3596749]],[[214.49,0.07631956],[214.51,0.15212624],[214.54,0.50901976],[214.57,1.0186101],[214.62,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960469343,[[212.23,1.71067897],[211.92,16.2877508],[211.51,18.3238128],[211.08,18.3237196],[210.5,20.3596749]],[[214.52,0.07631956],[214.54,0.15212624],[214.57,0.50901976],[214.59,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960530386,[[212.2,1.71067897],[211.83,16.2877508],[211.38,18.3238128],[211.07,18.3237196],[210.5,20.3596749]],[[214.52,0.07631956],[214.54,0.15212624],[214.56,0.50901976],[214.59,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960596422,[[212.22,1.71067897],[211.9,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.49,20.3596749]],[[214.56,0.07631956],[214.58,0.15212624],[214.61,0.50901976],[214.64,1.0186101],[214.69,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960607633,[[212.27,1.71067897],[211.9,16.2877508],[211.49,18.3238128],[211.07,18.3237196],[210.49,20.3596749]],[[214.58,0.07631956],[214.6,0.15212624],[214.63,0.50901976],[214.65,1.0186101],[214.71,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960637353,[[212.27,1.71067897],[211.8,16.2877508],[211.39,18.3238128],[211.06,18.3237196],[210.49,20.3596749]],[[214.48,0.07631956],[214.5,0.15212624],[214.53,0.50901976],[214.56,1.0186101],[214.61,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960705806,[[212.23,1.71067897],[211.84,16.2877508],[211.41,18.3238128],[211.06,18.3237196],[210.45,20.3596749]],[[214.47,0.07631956],[214.49,0.15212624],[214.52,0.50901976],[214.55,1.0186101],[214.61,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960713313,[[212.23,1.71067897],[211.84,16.2877508],[211.41,18.3238128],[211.06,18.3237196],[210.45,20.3596749]],[[214.5,0.07631956],[214.52,0.15212624],[214.55,0.50901976],[214.58,1.0186101],[214.63,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960830087,[[212.22,1.71067897],[211.92,16.2877508],[211.5,18.3238128],[211.09,18.3237196],[210.52,20.3596749]],[[214.5,0.07631956],[214.52,0.15212624],[214.55,0.50901976],[214.57,1.0186101],[214.63,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693960964695,[[212.22,1.71067897],[211.91,16.2877508],[211.51,18.3238128],[211.08,18.3237196],[210.49,20.3596749]],[[214.5,0.07631956],[214.52,0.15212624],[214.55,0.50901976],[214.57,1.0186101],[214.63,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961009743,[[212.27,1.71067897],[211.91,16.2877508],[211.49,18.3238128],[211.09,18.3237196],[210.51,20.3596749]],[[214.57,0.07631956],[214.59,0.15212624],[214.62,0.50901976],[214.64,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961049369,[[212.29,1.71067897],[211.98,16.2877508],[211.53,18.3238128],[211.16,18.3237196],[210.51,20.3596749]],[[214.57,0.07631956],[214.59,0.15212624],[214.62,0.50901976],[214.64,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961199484,[[212.28,1.71067897],[211.97,16.2877508],[211.55,18.3238128],[211.15,18.3237196],[210.57,20.3596749]],[[214.57,0.07631956],[214.59,0.15212624],[214.62,0.50901976],[214.65,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961240708,[[212.23,1.71067897],[211.84,16.2877508],[211.43,18.3238128],[211.15,18.3237196],[210.57,20.3596749]],[[214.54,0.07631956],[214.57,0.15212624],[214.59,0.50901976],[214.62,1.0186101],[214.68,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961291650,[[212.29,1.71137623],[211.92,16.2877508],[211.51,18.3238128],[211.03,18.3237196],[210.55,20.3596749]],[[214.61,0.07631956],[214.63,0.15212624],[214.66,0.50901976],[214.68,1.0186101],[214.74,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961308259,[[212.28,1.71137623],[211.93,16.2877508],[211.49,18.3238128],[211.03,18.3237196],[210.55,20.3596749]],[[214.58,0.07631956],[214.61,0.15212624],[214.63,0.50901976],[214.66,1.0186101],[214.72,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961435756,[[212.38,1.71137623],[211.99,16.2877508],[211.53,18.3238128],[211.16,18.3237196],[210.58,20.3596749]],[[214.7,0.07631956],[214.72,0.15212624],[214.75,0.50901976],[214.77,1.0186101],[214.84,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961447858,[[212.35,1.71137623],[211.99,16.2877508],[211.53,18.3238128],[211.16,18.3237196],[210.58,20.3596749]],[[214.64,0.07631956],[214.67,0.15212624],[214.69,0.50901976],[214.72,1.0186101],[214.78,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961471383,[[212.35,1.71137623],[211.8,16.2877508],[211.51,18.3238128],[210.97,18.3237196],[210.58,20.3596749]],[[214.51,0.00031956],[214.54,0.15212624],[214.56,0.50901976],[214.59,1.0186101],[214.65,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961502703,[[212.4,1.71137623],[212.0,16.2877508],[211.67,18.3238128],[210.97,18.3237196],[210.66,20.3596749]],[[214.69,0.15212624],[214.72,0.50901976],[214.75,1.0186101],[214.8,2.54652525],[214.83,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961564455,[[212.31,1.71137623],[211.95,16.2877508],[211.49,18.3238128],[211.25,18.3237196],[210.66,20.3596749]],[[214.56,0.15212624],[214.58,0.50901976],[214.61,1.0186101],[214.66,2.54652525],[214.69,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961670229,[[212.32,1.71137623],[212.02,16.2877508],[211.61,18.3238128],[211.17,18.3237196],[210.62,20.79383161]],[[214.6,0.07644784],[214.62,0.15212624],[214.65,0.50901976],[214.68,1.0186101],[214.73,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961756190,[[212.3,1.71137623],[212.0,16.2877508],[211.58,18.3238128],[211.16,18.3237196],[210.62,0.43415671]],[[214.58,0.07644784],[214.6,0.15212624],[214.63,0.50901976],[214.65,1.0186101],[214.71,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961860263,[[212.29,1.71137623],[211.98,16.2877508],[211.57,18.3238128],[211.15,18.3237196],[210.62,0.43415671]],[[214.56,0.07644784],[214.59,0.15212624],[214.61,0.50901976],[214.64,1.0186101],[214.7,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961924909,[[212.31,1.71137623],[212.0,16.2877508],[211.57,18.3238128],[211.18,18.3237196],[210.62,0.43415671]],[[214.58,0.07644784],[214.6,0.15212624],[214.63,0.50901976],[214.66,1.0186101],[214.71,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693961964542,[[212.31,1.71137623],[212.01,16.2877508],[211.59,18.3238128],[211.18,18.3237196],[210.62,0.43415671]],[[214.68,0.07644784],[214.7,0.15212624],[214.73,0.50901976],[214.76,1.0186101],[214.82,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962021884,[[212.41,1.71137623],[211.94,16.2877508],[211.58,18.3238128],[211.09,18.3237196],[210.62,0.43415671]],[[214.71,0.07644784],[214.73,0.15212624],[214.75,0.50901976],[214.78,1.0186101],[214.84,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962083223,[[212.41,1.71137623],[212.1,16.2877508],[211.69,18.3238128],[211.28,18.3237196],[210.62,0.43415671]],[[214.7,0.07644784],[214.72,0.15212624],[214.75,0.50901976],[214.77,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962146168,[[212.42,1.71137623],[212.09,16.2877508],[211.69,18.3238128],[211.26,18.3237196],[210.7,20.3596749]],[[214.7,0.07644784],[214.72,0.15212624],[214.75,0.50901976],[214.78,1.0186101],[214.84,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962203605,[[212.42,1.71137623],[212.1,16.2877508],[211.68,18.3238128],[211.27,18.3237196],[210.69,20.3596749]],[[214.7,0.07644784],[214.72,0.15212624],[214.75,0.50901976],[214.78,1.0186101],[214.83,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962315998,[[212.42,1.71137623],[212.09,16.2877508],[211.69,18.3238128],[211.29,18.3237196],[210.69,20.3596749]],[[214.72,0.15212624],[214.74,0.50901976],[214.77,1.0186101],[214.83,2.54652525],[214.85,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962401467,[[212.43,1.71137623],[212.12,16.2877508],[211.7,18.3238128],[211.29,18.3237196],[210.71,20.3596749]],[[214.72,0.15212624],[214.75,0.50901976],[214.78,1.0186101],[214.84,2.54652525],[214.86,3.56513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962439488,[[212.49,1.71137623],[212.14,16.2877508],[211.71,18.3238128],[211.29,18.3237196],[210.71,20.3596749]],[[214.79,0.07634129],[214.81,0.15212624],[214.83,0.50901976],[214.86,1.0186101],[214.92,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962480119,[[212.55,1.71137623],[212.06,16.2877508],[211.61,18.3238128],[211.22,18.3237196],[210.71,20.3596749]],[[214.85,0.07634129],[214.87,0.15212624],[214.9,0.50901976],[214.92,1.0186101],[214.98,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962508147,[[212.58,1.71137623],[212.21,16.2877508],[211.7,18.3238128],[211.22,18.3237196],[210.78,20.3596749]],[[214.83,0.07634129],[214.85,0.15212624],[214.88,0.50901976],[214.91,1.0186101],[214.97,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962530165,[[212.66,1.71137623],[212.21,16.2877508],[211.86,18.3238128],[211.22,18.3237196],[210.78,20.3596749]],[[214.99,0.07634129],[215.01,0.15212624],[215.04,0.50901976],[215.07,1.0186101],[215.12,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962592701,[[212.68,1.71137623],[212.32,16.2877508],[211.9,18.3238128],[211.44,18.3237196],[210.78,20.3596749]],[[215.0,0.07634129],[215.02,0.15212624],[215.05,0.50901976],[215.08,1.0186101],[215.14,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962634531,[[212.69,1.71137623],[212.32,16.2877508],[211.9,18.3238128],[211.45,18.3237196],[210.87,20.3596749]],[[214.97,0.07634129],[214.99,0.15212624],[215.02,0.50901976],[215.04,1.0186101],[215.1,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962675270,[[212.7,1.71137623],[212.38,16.2877508],[211.97,18.3238128],[211.55,18.3237196],[210.87,20.3596749]],[[214.98,0.07634129],[215.0,0.15212624],[215.03,0.50901976],[215.06,1.0186101],[215.11,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962716504,[[212.76,1.71137623],[212.4,16.2877508],[211.98,18.3238128],[211.55,18.3237196],[210.98,20.3596749]],[[215.07,0.07634129],[215.1,0.15212624],[215.12,0.50901976],[215.15,1.0186101],[215.21,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962736526,[[212.76,1.71137623],[212.32,16.2877508],[211.87,18.3238128],[211.36,18.3237196],[210.98,20.3596749]],[[215.01,0.07634129],[215.03,0.15212624],[215.06,0.50901976],[215.09,1.0186101],[215.15,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962782463,[[212.69,1.71137623],[212.28,16.2877508],[211.82,18.3238128],[211.36,18.3237196],[210.98,20.3596749]],[[214.94,0.07634129],[214.96,0.15212624],[214.99,0.50901976],[215.01,1.0186101],[215.07,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962802778,[[212.71,1.71137623],[212.23,16.2877508],[211.8,18.3238128],[211.52,18.3237196],[210.94,20.3596749]],[[214.94,0.07634129],[214.96,0.15212624],[214.98,0.50901976],[215.01,1.0186101],[215.07,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962888632,[[212.74,1.71137623],[212.43,16.2877508],[212.01,18.3238128],[211.6,18.3237196],[210.94,20.3596749]],[[215.02,0.07634129],[215.05,0.15212624],[215.07,0.50901976],[215.1,1.0186101],[215.16,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962941365,[[212.73,1.71137623],[212.41,16.2877508],[211.99,18.3238128],[211.59,18.3237196],[211.01,20.3596749]],[[214.99,0.07634129],[215.01,0.15212624],[215.04,0.50901976],[215.07,1.0186101],[215.13,2.54652525]]]
["bitfinex-derivatives","BNBF0:USTF0",1693962999521,[[212.7,1.71137623],[212.38,16.2877508],[211.97,18.3238128],[211.59,18.3237196],[211.01,20.3596749]],[[214.99,0.07624406],[215.01,0.15248812],[215.04,0.50829376],[215.12,2.5414688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963055176,[[212.61,1.71137623],[212.19,16.2877508],[211.78,18.3238128],[211.46,18.3237196],[210.9,20.3596749]],[[214.87,0.07624406],[214.89,0.15248812],[214.91,0.50829376],[214.94,1.01658752],[215.01,2.5414688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963123037,[[212.62,1.71137623],[212.31,16.2877508],[211.89,18.3238128],[211.47,18.3237196],[210.89,20.3596749]],[[214.9,0.07624406],[214.92,0.15248812],[214.95,0.50829376],[214.98,1.01658752],[215.03,2.5414688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963197894,[[212.6,1.71137623],[212.29,16.2877508],[211.88,18.3238128],[211.47,18.3237196],[210.89,20.3596749]],[[214.91,0.15248812],[214.93,0.50829376],[214.96,1.01658752],[215.02,2.5414688],[215.04,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963225602,[[212.6,1.70757541],[212.29,16.2877508],[211.87,18.3238128],[211.46,18.3237196],[210.88,20.3596749]],[[214.9,0.15248812],[214.93,0.50829376],[214.95,1.01658752],[215.01,2.5414688],[215.04,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963395317,[[212.67,1.70757541],[212.31,16.2877508],[211.81,18.3238128],[211.48,18.3237196],[210.9,20.3596749]],[[214.99,0.07626336],[215.01,0.15248812],[215.03,0.50829376],[215.06,1.01658752],[215.12,2.5414688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963409320,[[212.67,1.70757541],[212.31,16.2877508],[211.81,18.3238128],[211.48,18.3237196],[210.83,20.3596749]],[[214.93,0.07626336],[214.95,0.15248812],[214.98,0.50829376],[215.0,1.01658752],[215.06,2.5414688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963457855,[[212.71,1.70757541],[212.39,16.2877508],[211.92,18.3238128],[211.45,18.3237196],[210.83,20.3596749]],[[214.99,0.07626336],[215.01,0.15248812],[215.04,0.50829376],[215.07,1.01658752],[215.13,2.5414688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963502294,[[212.73,1.70757541],[212.39,16.2877508],[211.98,18.3238128],[211.54,18.3237196],[210.83,20.3596749]],[[215.03,0.07626336],[215.05,0.15248812],[215.07,0.50829376],[215.1,1.01658752],[215.16,2.5414688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963573658,[[212.73,1.70757541],[212.41,16.2877508],[212.0,18.3238128],[211.59,18.3237196],[210.97,20.3596749]],[[215.01,0.07626336],[215.03,0.15248812],[215.06,0.50829376],[215.09,1.01658752],[215.14,2.5414688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963627289,[[212.81,1.70757541],[212.48,16.2877508],[211.99,18.3238128],[211.58,18.3237196],[211.0,20.3596749]],[[215.19,0.07626336],[215.21,0.15248812],[215.24,0.50829376],[215.27,1.01658752],[215.32,2.5414688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963670124,[[212.84,1.70757541],[212.22,16.2877508],[211.95,18.3238128],[211.58,18.3237196],[211.0,20.3596749]],[[215.12,2.54105632],[215.15,3.55805633],[215.18,5.08294944],[215.21,7.13803056],[215.23,10.1971865]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963711648,[[212.83,1.70757541],[212.59,16.2877508],[212.17,18.3238128],[211.63,18.3237196],[211.0,20.3596749]],[[215.22,0.50817878],[215.24,1.01634842],[215.29,2.54084436],[215.32,3.55805633],[215.34,5.08294944]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963737765,[[212.78,1.70757541],[212.43,16.2877508],[211.94,18.3238128],[211.5,18.3237196],[211.06,20.3596749]],[[215.07,0.15182934],[215.1,0.50817878],[215.13,1.01634842],[215.18,2.54084436],[215.21,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963749766,[[212.77,1.70757541],[212.35,16.2877508],[211.94,18.3238128],[211.5,18.3237196],[211.06,20.3596749]],[[215.03,0.15182934],[215.05,0.50817878],[215.08,1.01634842],[215.14,2.54084436],[215.17,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963858235,[[212.72,1.70757541],[212.42,16.2877508],[212.06,18.3238128],[211.58,18.3237196],[211.0,20.3596749]],[[215.02,0.07625899],[215.04,0.15182934],[215.07,0.50817878],[215.1,1.01634842],[215.16,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963885760,[[212.69,1.70757541],[212.24,16.2877508],[211.86,18.3238128],[211.58,18.3237196],[211.0,20.3596749]],[[214.91,0.07625899],[214.93,0.15182934],[214.96,0.50817878],[214.99,1.01634842],[215.05,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963900876,[[212.69,1.70757541],[212.24,16.2877508],[211.91,18.3238128],[211.58,18.3237196],[211.0,20.3596749]],[[214.94,0.07625899],[214.97,0.15182934],[214.99,0.50817878],[215.02,1.01634842],[215.08,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963959617,[[212.6,1.70178171],[212.31,16.2877508],[211.89,18.3238128],[211.48,18.3237196],[210.89,20.3596749]],[[214.9,0.07625899],[214.92,0.15182934],[214.95,0.50817878],[214.98,1.01634842],[215.03,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693963994942,[[212.57,1.70178171],[212.09,16.2877508],[211.73,18.3238128],[211.48,18.3237196],[210.89,20.3596749]],[[214.79,0.07625899],[214.81,0.15182934],[214.83,0.50817878],[214.86,1.01634842],[214.92,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964053584,[[212.6,1.70178171],[212.28,16.2877508],[211.87,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.89,0.07625899],[214.91,0.15182934],[214.94,0.50817878],[214.97,1.01634842],[215.02,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964157765,[[212.58,1.70178171],[212.27,16.2877508],[211.85,18.3238128],[211.44,18.3237196],[210.86,20.3596749]],[[214.86,0.07625899],[214.88,0.15182934],[214.91,0.50817878],[214.94,1.01634842],[214.99,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964252832,[[212.58,1.70178171],[212.27,16.2877508],[211.85,18.3238128],[211.43,18.3237196],[210.86,20.3596749]],[[214.87,0.07625899],[214.89,0.15182934],[214.92,0.50817878],[214.95,1.01634842],[215.0,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964341406,[[212.59,1.70178171],[212.28,16.2877508],[211.86,18.3238128],[211.45,18.3237196],[210.87,20.3596749]],[[214.87,0.07625899],[214.89,0.15182934],[214.92,0.50817878],[214.95,1.01634842],[215.01,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964391849,[[212.51,1.70178171],[212.13,16.2877508],[211.7,18.3238128],[211.44,18.3237196],[210.86,20.3596749]],[[214.81,0.07625899],[214.84,0.15182934],[214.86,0.50817878],[214.89,1.01634842],[214.95,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964442500,[[212.52,1.70178171],[212.21,16.2877508],[211.81,18.3238128],[211.4,18.3237196],[210.86,20.3596749]],[[214.82,0.15182934],[214.85,0.50817878],[214.88,1.01634842],[214.93,2.54084436],[215.14,2.3278712]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964480332,[[212.56,1.70178171],[212.22,16.2877508],[211.82,18.3238128],[211.4,18.3237196],[210.83,20.3596749]],[[214.88,0.15182934],[214.91,0.50817878],[214.94,1.01634842],[214.99,2.54084436],[215.02,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964494148,[[212.57,1.70178171],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.83,20.3596749]],[[214.83,0.15182934],[214.86,0.50817878],[214.89,1.01634842],[214.94,2.54084436],[214.97,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964543288,[[212.59,1.70178171],[212.28,16.2877508],[211.86,18.3238128],[211.38,18.3237196],[210.83,20.3596749]],[[214.89,0.15182934],[214.92,0.50817878],[214.95,1.01634842],[215.0,2.54084436],[215.03,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964590612,[[212.46,1.70178171],[212.16,16.2877508],[211.74,18.3238128],[211.28,18.3237196],[210.7,20.3596749]],[[214.75,0.07633361],[214.78,0.15182934],[214.8,0.50817878],[214.83,1.01634842],[214.89,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964631845,[[212.5,1.70178171],[212.2,16.2877508],[211.6,18.3238128],[211.28,18.3237196],[210.7,20.3596749]],[[214.78,0.07633361],[214.8,0.15182934],[214.83,0.50817878],[214.86,1.01634842],[214.91,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964732325,[[212.42,1.70178171],[212.08,16.2877508],[211.67,18.3238128],[211.36,18.3237196],[210.79,20.3596749]],[[214.73,0.07633361],[214.76,0.15182934],[214.78,0.50817878],[214.81,1.01634842],[214.87,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964769848,[[212.41,1.70178171],[211.98,16.2877508],[211.63,18.3238128],[211.36,18.3237196],[210.79,20.3596749]],[[214.66,0.07633361],[214.68,0.15182934],[214.71,0.50817878],[214.74,1.01634842],[214.79,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964828793,[[212.48,1.70178171],[212.12,16.2877508],[211.7,18.3238128],[211.28,18.3237196],[210.7,20.3596749]],[[214.8,0.07633361],[214.82,0.15182934],[214.85,0.50817878],[214.88,1.01634842],[214.93,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964864917,[[212.47,1.70178171],[212.12,16.2877508],[211.71,18.3238128],[211.22,18.3237196],[210.7,20.3596749]],[[214.73,0.07633361],[214.75,0.15182934],[214.78,0.50817878],[214.81,1.01634842],[214.86,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964959589,[[212.54,1.71019064],[212.18,16.2877508],[211.65,18.3238128],[211.35,18.3237196],[210.76,20.3596749]],[[214.81,0.07633361],[214.83,0.15182934],[214.85,0.50817878],[214.88,1.01634842],[214.98,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693964991921,[[212.5,1.71019064],[212.13,16.2877508],[211.72,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.78,0.07633361],[214.8,0.15182934],[214.83,0.50817878],[214.85,1.01634842],[214.92,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965043354,[[212.49,1.71019064],[212.21,16.2877508],[211.79,18.3238128],[211.35,18.3237196],[210.67,20.3596749]],[[214.79,0.07633361],[214.81,0.15182934],[214.83,0.50817878],[214.86,1.01634842],[214.92,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965098103,[[212.42,1.71019064],[212.11,16.2877508],[211.65,18.3238128],[211.35,18.3237196],[210.79,20.3596749]],[[214.75,0.07633361],[214.77,0.15182934],[214.8,0.50817878],[214.82,1.01634842],[214.88,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965113215,[[212.11,16.2877508],[211.65,18.3238128],[211.12,18.3237196],[210.79,20.3596749]],[[214.69,0.07633361],[214.71,0.15182934],[214.74,0.50817878],[214.76,1.01634842],[214.82,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965157752,[[212.43,1.71180719],[212.09,16.2877508],[211.61,18.3238128],[211.12,18.3237196],[210.79,20.3596749]],[[214.78,0.07633361],[214.8,0.15182934],[214.83,0.50817878],[214.86,1.01634842],[214.91,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965195982,[[212.47,1.71180719],[212.15,16.2877508],[211.72,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.73,0.07633361],[214.75,0.15182934],[214.78,0.50817878],[214.81,1.01634842],[214.87,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965228513,[[212.53,1.71180719],[212.03,16.2877508],[211.61,18.3238128],[211.25,18.3237196],[210.67,20.3596749]],[[214.81,0.07633361],[214.83,0.15182934],[214.85,0.50817878],[214.88,1.01634842],[214.94,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965263247,[[212.53,1.71180719],[212.16,16.2877508],[211.74,18.3238128],[211.31,18.3237196],[210.67,20.3596749]],[[214.85,0.07633361],[214.87,0.15182934],[214.9,0.50817878],[214.93,1.01634842],[214.98,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965326496,[[212.53,1.71180719],[212.22,16.2877508],[211.81,18.3238128],[211.39,18.3237196],[210.76,20.3596749]],[[214.8,0.07633361],[214.82,0.15182934],[214.85,0.50817878],[214.88,1.01634842],[214.93,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965357932,[[212.53,1.71180719],[212.22,16.2877508],[211.81,18.3238128],[211.39,18.3237196],[210.76,20.3596749]],[[214.81,0.07633361],[214.83,0.15182934],[214.86,0.50817878],[214.88,1.01634842],[214.94,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965521652,[[212.45,1.71180719],[212.15,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.79,20.3596749]],[[214.78,0.07633361],[214.8,0.15182934],[214.83,0.50817878],[214.85,1.01634842],[214.91,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965556179,[[212.49,1.71180719],[212.09,16.2877508],[211.64,18.3238128],[211.38,18.3237196],[210.79,20.3596749]],[[214.8,0.07633361],[214.82,0.15182934],[214.85,0.50817878],[214.88,1.01634842],[214.94,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965578905,[[212.5,1.71180719],[212.17,16.2877508],[211.7,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.76,0.07633361],[214.78,0.15182934],[214.81,0.50817878],[214.84,1.01634842],[214.9,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965693793,[[212.51,1.71180719],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07633361],[214.81,0.15182934],[214.83,0.50817878],[214.86,1.01634842],[214.92,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965752838,[[212.56,1.71180719],[212.13,16.2877508],[211.71,18.3238128],[211.33,18.3237196],[210.79,20.3596749]],[[214.82,0.07633361],[214.84,0.15182934],[214.87,0.50817878],[214.9,1.01634842],[214.96,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965775853,[[212.57,1.71180719],[212.26,16.2877508],[211.85,18.3238128],[211.33,18.3237196],[210.79,20.3596749]],[[214.85,0.07633361],[214.87,0.15182934],[214.9,0.50817878],[214.92,1.01634842],[214.98,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965833008,[[212.52,1.71180719],[212.27,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.86,20.3596749]],[[214.82,0.07633361],[214.84,0.15182934],[214.86,0.50817878],[214.89,1.01634842],[214.95,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693965902571,[[212.51,1.71180719],[212.21,16.2877508],[211.79,18.3238128],[211.29,18.3237196],[210.76,20.3596749]],[[214.79,0.07633361],[214.81,0.15182934],[214.84,0.50817878],[214.87,1.01634842],[214.92,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966008845,[[212.5,1.71180719],[212.2,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.79,20.3596749]],[[214.79,0.07633361],[214.81,0.15182934],[214.83,0.50817878],[214.86,1.01634842],[214.92,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966058181,[[212.57,1.71180719],[212.18,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.79,20.3596749]],[[214.88,0.07633361],[214.9,0.15182934],[214.93,0.50817878],[214.96,1.01634842],[215.01,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966117513,[[212.58,1.71180719],[212.28,16.2877508],[211.83,18.3238128],[211.44,18.3237196],[210.77,20.3596749]],[[214.87,0.07633361],[214.89,0.15182934],[214.92,0.50817878],[214.95,1.01634842],[215.0,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966179464,[[212.59,1.71180719],[212.28,16.2877508],[211.86,18.3238128],[211.44,18.3237196],[210.77,20.3596749]],[[214.88,0.07633361],[214.9,0.15182934],[214.93,0.50817878],[214.95,1.01634842],[215.01,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966229502,[[212.65,1.71180719],[212.3,16.2877508],[211.82,18.3238128],[211.46,18.3237196],[210.88,20.3596749]],[[214.97,0.07633361],[214.99,0.15182934],[215.01,0.50817878],[215.04,1.01634842],[215.1,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966270843,[[212.6,1.71180719],[212.22,16.2877508],[211.83,18.3238128],[211.43,18.3237196],[210.88,20.3596749]],[[214.92,0.07633361],[214.94,0.15182934],[214.97,0.50817878],[215.0,1.01634842],[215.05,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966308783,[[212.59,1.71180719],[212.21,16.2877508],[211.82,18.3238128],[211.43,18.3237196],[210.77,20.3596749]],[[214.85,0.07633361],[214.87,0.15182934],[214.9,0.50817878],[214.93,1.01634842],[214.98,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966326091,[[212.6,1.71180719],[212.3,16.2877508],[211.82,18.3238128],[211.46,18.3237196],[210.77,20.3596749]],[[214.89,0.07633361],[214.91,0.15182934],[214.93,0.50817878],[214.96,1.01634842],[215.02,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966448074,[[212.59,1.71040121],[212.28,16.2877508],[211.86,18.3238128],[211.45,18.3237196],[210.43,3.42080243]],[[214.88,0.07633361],[214.9,0.15182934],[214.93,0.50817878],[214.95,1.01634842],[215.01,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966550054,[[212.59,1.71040121],[212.28,16.2877508],[211.87,18.3238128],[211.46,18.3237196],[210.88,20.3596749]],[[214.87,0.07633361],[214.89,0.15182934],[214.91,0.50817878],[214.94,1.01634842],[215.0,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966665446,[[212.65,1.71040121],[212.29,16.2877508],[211.88,18.3238128],[211.47,18.3237196],[210.87,20.3596749]],[[214.97,0.07633361],[214.99,0.15182934],[215.02,0.50817878],[215.04,1.01634842],[215.1,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966699871,[[212.67,1.71040121],[212.31,16.2877508],[211.9,18.3238128],[211.47,18.3237196],[210.84,20.3596749]],[[214.94,0.15182934],[214.96,0.50817878],[214.99,1.01634842],[215.05,2.54084436],[215.08,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966769822,[[212.74,1.70844059],[212.36,16.2877508],[211.85,18.3238128],[211.55,18.3237196],[210.84,20.3596749]],[[215.04,0.15182934],[215.07,0.50817878],[215.1,1.01634842],[215.16,2.54084436],[215.18,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966793835,[[212.75,1.70844059],[212.3,16.2877508],[211.85,18.3238128],[211.52,18.3237196],[210.94,20.3596749]],[[215.01,0.15182934],[215.04,0.50817878],[215.06,1.01634842],[215.12,2.54084436],[215.15,3.55805633]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966850887,[[212.8,1.70844059],[212.47,16.2877508],[212.05,18.3238128],[211.52,18.3237196],[210.94,20.3596749]],[[215.1,0.07628482],[215.12,0.15182934],[215.15,0.50817878],[215.17,1.01634842],[215.23,2.54084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966941958,[[212.79,1.70844059],[212.47,16.2877508],[212.06,18.3238128],[211.66,18.3237196],[211.08,20.3596749]],[[215.08,0.07627535],[215.1,0.15255071],[215.13,0.50850237],[215.15,1.01700475],[215.21,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693966992596,[[212.73,1.70844059],[212.46,16.2877508],[212.04,18.3238128],[211.58,18.3237196],[211.0,20.3596749]],[[215.05,0.07627535],[215.07,0.15255071],[215.1,0.50850237],[215.13,1.01700475],[215.18,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967024522,[[212.71,1.70844059],[212.37,16.2877508],[211.92,18.3238128],[211.58,18.3237196],[211.0,20.3596749]],[[214.98,0.07627535],[215.0,0.15255071],[215.02,0.50850237],[215.05,1.01700475],[215.11,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967036635,[[212.78,1.70844059],[212.37,16.2877508],[211.92,18.3238128],[211.58,18.3237196],[211.0,20.3596749]],[[215.1,0.07627535],[215.12,0.15255071],[215.14,0.50850237],[215.17,1.01700475],[215.23,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967124090,[[212.79,1.70844059],[212.49,16.2877508],[212.07,18.3238128],[211.66,18.3237196],[211.07,20.3596749]],[[215.09,0.07627535],[215.11,0.15255071],[215.14,0.50850237],[215.17,1.01700475],[215.23,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967176036,[[212.8,1.70844059],[212.49,16.2877508],[212.08,18.3238128],[211.66,18.3237196],[211.07,20.3596749]],[[215.09,0.07627535],[215.11,0.15255071],[215.14,0.50850237],[215.16,1.01700475],[215.22,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967222568,[[212.81,1.70844059],[212.5,16.2877508],[212.09,18.3238128],[211.67,18.3237196],[211.09,20.3596749]],[[215.1,0.07627535],[215.12,0.15255071],[215.14,0.50850237],[215.17,1.01700475],[215.23,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967296218,[[212.8,1.70844059],[212.48,16.2877508],[212.09,18.3238128],[211.67,18.3237196],[211.07,20.3596749]],[[215.09,0.07627535],[215.11,0.15255071],[215.14,0.50850237],[215.16,1.01700475],[215.22,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967351247,[[212.71,1.70844059],[212.26,16.2877508],[211.89,18.3238128],[211.56,18.3237196],[211.07,20.3596749]],[[214.93,0.07627535],[214.96,0.15255071],[214.98,0.50850237],[215.01,1.01700475],[215.07,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967403383,[[212.72,1.70844059],[212.41,16.2877508],[212.0,18.3238128],[211.58,18.3237196],[211.0,20.3596749]],[[215.0,0.07627535],[215.02,0.15255071],[215.04,0.50850237],[215.07,1.01700475],[215.13,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967508450,[[212.71,1.70844059],[212.4,16.2877508],[211.99,18.3238128],[211.57,18.3237196],[210.99,20.3596749]],[[214.99,0.07627535],[215.01,0.15255071],[215.04,0.50850237],[215.07,1.01700475],[215.12,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967581914,[[212.77,1.70844059],[212.42,16.2877508],[212.01,18.3238128],[211.59,18.3237196],[210.99,20.3596749]],[[215.12,0.15255071],[215.15,0.50850237],[215.18,1.01700475],[215.24,2.54251187],[215.26,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967638341,[[212.79,1.70844059],[212.48,16.2877508],[212.0,18.3238128],[211.59,18.3237196],[210.93,20.3596749]],[[215.09,0.15255071],[215.12,0.50850237],[215.15,1.01700475],[215.21,2.54251187],[215.23,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967675377,[[212.78,1.70470429],[212.48,16.2877508],[212.06,18.3238128],[211.65,18.3237196],[210.93,20.3596749]],[[215.09,0.15255071],[215.11,0.50850237],[215.14,1.01700475],[215.2,2.54251187],[215.22,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967770828,[[212.79,1.70470429],[212.48,16.2877508],[212.06,18.3238128],[211.65,18.3237196],[211.07,20.3596749]],[[215.08,0.07628002],[215.1,0.15255071],[215.13,0.50850237],[215.16,1.01700475],[215.21,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967900252,[[212.85,1.70470429],[212.45,16.2877508],[212.1,18.3238128],[211.65,18.3237196],[211.04,20.3596749]],[[215.16,0.07628002],[215.18,0.15255071],[215.21,0.50850237],[215.24,1.01700475],[215.29,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967912256,[[212.85,1.70470429],[212.45,16.2877508],[212.1,18.3238128],[211.65,18.3237196],[211.04,20.3596749]],[[215.1,0.07628002],[215.12,0.15255071],[215.15,0.50850237],[215.18,1.01700475],[215.24,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693967947280,[[212.78,1.70470429],[212.41,16.2877508],[211.98,18.3238128],[211.68,18.3237196],[211.04,20.3596749]],[[215.06,0.07628002],[215.08,0.15255071],[215.11,0.50850237],[215.14,1.01700475],[215.2,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968012618,[[212.8,1.70470429],[212.5,16.2877508],[212.07,18.3238128],[211.66,18.3237196],[211.08,20.3596749]],[[215.1,0.15255071],[215.13,0.50850237],[215.16,1.01700475],[215.21,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968116093,[[212.86,1.70470429],[212.52,16.2877508],[212.1,18.3238128],[211.68,18.3237196],[211.1,20.3596749]],[[215.2,0.07628002],[215.22,0.15255071],[215.25,0.50850237],[215.27,1.01700475],[215.33,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968156335,[[212.86,1.70470429],[212.46,16.2877508],[212.09,18.3238128],[211.68,18.3237196],[211.1,20.3596749]],[[215.12,0.07628002],[215.14,0.15255071],[215.16,0.50850237],[215.19,1.01700475],[215.25,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968230199,[[212.88,1.70470429],[212.57,16.2877508],[212.16,18.3238128],[211.74,18.3237196],[211.16,20.3596749]],[[215.16,0.07628002],[215.19,0.15255071],[215.21,0.50850237],[215.24,1.01700475],[215.3,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968301857,[[212.88,1.70470429],[212.57,16.2877508],[212.16,18.3238128],[211.73,18.3237196],[211.16,20.3596749]],[[215.17,0.07351169],[215.19,0.15255071],[215.22,0.50850237],[215.25,1.01700475],[215.3,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968365512,[[212.79,1.70470429],[212.51,16.2877508],[212.04,18.3238128],[211.74,18.3237196],[211.16,20.3596749]],[[215.13,0.15255071],[215.15,0.50850237],[215.18,1.01700475],[215.24,2.54251187],[215.27,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968392835,[[212.78,1.70470429],[212.32,16.2877508],[211.99,18.3238128],[211.58,18.3237196],[211.16,20.3596749]],[[215.06,0.50850237],[215.09,1.01700475],[215.15,2.54251187],[215.17,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968444485,[[212.88,1.70470429],[212.5,16.2877508],[212.02,18.3238128],[211.58,18.3237196],[211.02,20.3596749]],[[215.16,0.076015],[215.18,0.15255071],[215.21,0.50850237],[215.24,1.01700475],[215.29,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968455789,[[212.9,1.70470429],[212.5,16.2877508],[212.15,18.3238128],[211.74,18.3237196],[211.02,20.3596749]],[[215.21,0.076015],[215.24,0.15255071],[215.26,0.50850237],[215.29,1.01700475],[215.35,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968516640,[[212.91,1.70470429],[212.6,16.2877508],[212.18,18.3238128],[211.74,18.3237196],[211.19,20.3596749]],[[215.19,0.076015],[215.21,0.15255071],[215.24,0.50850237],[215.27,1.01700475],[215.32,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968603095,[[212.9,1.70470429],[212.59,16.2877508],[212.19,18.3238128],[211.77,18.3237196],[211.19,20.3596749]],[[215.2,0.076015],[215.22,0.15255071],[215.25,0.50850237],[215.27,1.01700475],[215.33,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968743809,[[212.92,1.70470429],[212.61,16.2877508],[212.2,18.3238128],[211.78,18.3237196],[211.2,20.3596749]],[[215.21,0.076015],[215.23,0.15255071],[215.25,0.50850237],[215.28,1.01700475],[215.34,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968795953,[[212.97,1.70470429],[212.62,16.2877508],[212.22,18.3238128],[211.8,18.3237196],[211.2,20.3596749]],[[215.3,0.076015],[215.33,0.15255071],[215.35,0.50850237],[215.38,1.01700475],[215.44,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968824476,[[212.98,1.70470429],[212.56,16.2877508],[212.21,18.3238128],[211.8,18.3237196],[211.15,20.3596749]],[[215.24,0.076015],[215.26,0.15255071],[215.28,0.50850237],[215.31,1.01700475],[215.37,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968923740,[[212.98,1.70470429],[212.68,16.2877508],[212.26,18.3238128],[211.84,18.3237196],[211.26,20.3596749]],[[215.27,0.076015],[215.29,0.15255071],[215.32,0.50850237],[215.34,1.01700475],[215.4,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693968989386,[[213.06,1.70470429],[212.68,16.2877508],[212.25,18.3238128],[211.84,18.3237196],[211.26,20.3596749]],[[215.39,0.076015],[215.41,0.15255071],[215.44,0.50850237],[215.46,1.01700475],[215.52,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969000592,[[213.04,1.70470429],[212.63,16.2877508],[212.25,18.3238128],[211.83,18.3237196],[211.26,20.3596749]],[[215.35,0.076015],[215.37,0.15255071],[215.4,0.50850237],[215.43,1.01700475],[215.49,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969057438,[[213.1,1.70470429],[212.75,16.2877508],[212.32,18.3238128],[211.9,18.3237196],[211.19,20.3596749]],[[215.43,0.076015],[215.45,0.15255071],[215.48,0.50850237],[215.5,1.01700475],[215.56,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969090462,[[213.14,1.70470429],[212.7,16.2877508],[212.32,18.3238128],[211.9,18.3237196],[211.19,20.3596749]],[[215.43,0.076015],[215.45,0.15255071],[215.47,0.50850237],[215.5,1.01700475],[215.56,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969101565,[[213.15,1.70470429],[212.82,16.2877508],[212.34,18.3238128],[211.9,18.3237196],[211.19,20.3596749]],[[215.42,0.076015],[215.44,0.15255071],[215.47,0.50850237],[215.5,1.01700475],[215.55,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969196617,[[213.1,1.70470429],[212.73,16.2877508],[212.28,18.3238128],[211.87,18.3237196],[211.42,20.3596749]],[[215.44,0.15255071],[215.46,0.50850237],[215.49,1.01700475],[215.55,2.54251187],[215.57,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969214529,[[213.1,1.70470429],[212.75,16.2877508],[212.28,18.3238128],[211.87,18.3237196],[211.34,20.3596749]],[[215.39,0.15255071],[215.42,0.50850237],[215.44,1.01700475],[215.5,2.54251187],[215.53,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969271270,[[213.12,1.70470429],[212.81,16.2877508],[212.4,18.3238128],[211.98,18.3237196],[211.34,20.3596749]],[[215.43,0.15255071],[215.45,0.50850237],[215.48,1.01700475],[215.54,2.54251187],[215.56,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969363031,[[213.11,1.70470429],[212.81,16.2877508],[212.39,18.3238128],[211.97,18.3237196],[211.39,20.3596749]],[[215.39,0.07615664],[215.41,0.15255071],[215.44,0.50850237],[215.46,1.01700475],[215.53,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969442203,[[213.09,1.70470429],[212.79,16.2877508],[212.39,18.3238128],[211.95,18.3237196],[211.38,20.3596749]],[[215.38,0.07615664],[215.41,0.15255071],[215.43,0.50850237],[215.46,1.01700475],[215.52,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969484938,[[213.02,1.70470429],[212.72,16.2877508],[212.36,18.3238128],[211.95,18.3237196],[211.38,20.3596749]],[[215.35,0.07615664],[215.37,0.15255071],[215.4,0.50850237],[215.43,1.01700475],[215.49,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969515971,[[213.0,1.70470429],[212.59,16.2877508],[212.18,18.3238128],[211.95,18.3237196],[211.24,20.3596749]],[[215.26,0.07615664],[215.28,0.15255071],[215.3,0.50850237],[215.33,1.01700475],[215.39,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969589211,[[213.07,1.70470429],[212.68,16.2877508],[212.36,18.3238128],[211.88,18.3237196],[211.24,20.3596749]],[[215.37,0.07615664],[215.39,0.15255071],[215.42,0.50850237],[215.45,1.01700475],[215.51,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969630832,[[213.09,1.70470429],[212.76,16.2877508],[212.36,18.3238128],[211.9,18.3237196],[211.36,20.3596749]],[[215.37,0.07615664],[215.39,0.15255071],[215.42,0.50850237],[215.45,1.01700475],[215.5,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969707198,[[213.08,1.70470429],[212.78,16.2877508],[212.37,18.3238128],[211.95,18.3237196],[211.36,20.3596749]],[[215.37,0.07615664],[215.39,0.15255071],[215.42,0.50850237],[215.45,1.01700475],[215.5,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969747542,[[213.12,1.70470429],[212.79,16.2877508],[212.37,18.3238128],[211.95,18.3237196],[211.37,20.3596749]],[[215.49,0.07615664],[215.51,0.15255071],[215.54,0.50850237],[215.56,1.01700475],[215.62,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969781269,[[213.14,1.70470429],[212.74,16.2877508],[212.31,18.3238128],[211.95,18.3237196],[211.37,20.3596749]],[[215.4,0.07615664],[215.42,0.15255071],[215.45,0.50850237],[215.48,1.01700475],[215.53,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969820401,[[213.08,1.70470429],[212.79,16.2877508],[212.38,18.3238128],[211.96,18.3237196],[211.27,20.3596749]],[[215.39,0.07615664],[215.41,0.15255071],[215.44,0.50850237],[215.47,1.01700475],[215.53,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969846324,[[213.09,1.70172221],[212.67,16.2877508],[212.3,18.3238128],[211.96,18.3237196],[211.27,20.3596749]],[[215.37,0.07615664],[215.39,0.15255071],[215.41,0.50850237],[215.44,1.01700475],[215.5,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969912969,[[213.01,1.70172221],[212.68,16.2877508],[212.33,18.3238128],[211.95,18.3237196],[211.27,20.3596749]],[[215.32,0.07615664],[215.35,0.15255071],[215.37,0.50850237],[215.4,1.01700475],[215.46,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969942685,[[213.0,1.70172221],[212.6,16.2877508],[212.19,18.3238128],[211.77,18.3237196],[211.18,20.3596749]],[[215.25,0.07615664],[215.28,0.15255071],[215.3,0.50850237],[215.33,1.01700475],[215.39,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693969977923,[[213.06,1.70172221],[212.69,16.2877508],[212.28,18.3238128],[211.77,18.3237196],[211.18,20.3596749]],[[215.37,0.07615664],[215.39,0.15255071],[215.42,0.50850237],[215.45,1.01700475],[215.5,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970088426,[[213.06,1.70172221],[212.76,16.2877508],[212.34,18.3238128],[211.93,18.3237196],[211.35,20.3596749]],[[215.35,0.07615664],[215.37,0.15255071],[215.4,0.50850237],[215.43,1.01700475],[215.48,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970133469,[[213.05,1.70172221],[212.63,16.2877508],[212.26,18.3238128],[211.84,18.3237196],[211.24,20.3596749]],[[215.38,0.07615664],[215.4,0.15255071],[215.43,0.50850237],[215.46,1.01700475],[215.52,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970216421,[[213.06,1.70172221],[212.76,16.2877508],[212.34,18.3238128],[211.92,18.3237196],[211.34,20.3596749]],[[215.34,0.07615664],[215.36,0.15255071],[215.39,0.50850237],[215.42,1.01700475],[215.47,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970269864,[[213.07,1.70172221],[212.76,16.2877508],[212.35,18.3238128],[211.93,18.3237196],[211.34,20.3596749]],[[215.36,0.07615664],[215.38,0.15255071],[215.4,0.50850237],[215.43,1.01700475],[215.49,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970353527,[[213.06,1.70172221],[212.76,16.2877508],[212.34,18.3238128],[211.93,18.3237196],[211.35,20.3596749]],[[215.32,0.07615664],[215.34,0.15255071],[215.36,0.50850237],[215.39,1.01700475],[215.45,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970381962,[[212.97,1.70172221],[212.63,16.2877508],[212.15,18.3238128],[211.93,18.3237196],[211.35,20.3596749]],[[215.24,0.07615664],[215.27,0.15255071],[215.29,0.50850237],[215.32,1.01700475],[215.38,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970423287,[[212.98,1.70172221],[212.67,16.2877508],[212.19,18.3238128],[211.76,18.3237196],[211.19,20.3596749]],[[215.27,0.07615664],[215.29,0.15255071],[215.32,0.50850237],[215.34,1.01700475],[215.4,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970467531,[[212.9,1.70172221],[212.47,16.2877508],[212.06,18.3238128],[211.66,18.3237196],[211.19,20.3596749]],[[215.21,0.07615664],[215.23,0.15255071],[215.26,0.50850237],[215.29,1.01700475],[215.35,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970533680,[[212.91,1.70172221],[212.6,16.2877508],[212.18,18.3238128],[211.77,18.3237196],[211.19,20.3596749]],[[215.2,0.07615664],[215.22,0.15255071],[215.24,0.50850237],[215.27,1.01700475],[215.33,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970643679,[[212.9,1.70172221],[212.59,16.2877508],[212.18,18.3238128],[211.76,18.3237196],[211.18,20.3596749]],[[215.18,0.07615664],[215.21,0.15255071],[215.23,0.50850237],[215.26,1.01700475],[215.32,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970725526,[[212.83,1.70172221],[212.52,16.2877508],[212.18,18.3238128],[211.76,18.3237196],[211.18,20.3596749]],[[215.17,0.15255071],[215.2,0.50850237],[215.23,1.01700475],[215.28,2.54251187],[215.31,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970747348,[[212.78,1.70172221],[212.32,16.2877508],[211.95,18.3238128],[211.57,18.3237196],[210.92,20.3596749]],[[215.07,0.15255071],[215.1,0.50850237],[215.13,1.01700475],[215.18,2.54251187],[215.21,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970811093,[[212.79,1.70172221],[212.49,16.2877508],[212.07,18.3238128],[211.66,18.3237196],[210.92,20.3596749]],[[215.1,0.15255071],[215.13,0.50850237],[215.15,1.01700475],[215.21,2.54251187],[215.24,3.55951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970843423,[[212.8,1.70172221],[212.48,16.2877508],[212.07,18.3238128],[211.66,18.3237196],[211.07,20.3596749]],[[215.08,0.07619639],[215.1,0.15255071],[215.13,0.50850237],[215.16,1.01700475],[215.21,2.54251187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970920790,[[212.8,1.70172221],[212.5,16.2877508],[212.09,18.3238128],[211.67,18.3237196],[211.07,20.3596749]],[[215.09,0.07621226],[215.11,0.15242453],[215.13,0.50808177],[215.16,1.01616355],[215.22,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693970997153,[[212.69,1.70172221],[212.29,16.2877508],[211.87,18.3238128],[211.46,18.3237196],[211.04,20.3596749]],[[214.96,0.07621226],[214.98,0.15242453],[215.0,0.50808177],[215.03,1.01616355],[215.09,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971026267,[[212.4,16.2877508],[211.97,18.3238128],[211.46,18.3237196],[211.04,20.3596749]],[[215.0,0.07621226],[215.02,0.15242453],[215.05,0.50808177],[215.07,1.01616355],[215.13,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971095211,[[212.71,1.70172221],[212.4,16.2877508],[211.99,18.3238128],[211.59,18.3237196],[211.0,20.3596749]],[[214.99,0.07621226],[215.02,0.15242453],[215.04,0.50808177],[215.07,1.01616355],[215.13,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971181870,[[212.7,1.70172221],[212.39,16.2877508],[211.97,18.3238128],[211.55,18.3237196],[210.97,20.3596749]],[[215.01,0.15242453],[215.03,0.50808177],[215.06,1.01616355],[215.12,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971245619,[[212.75,1.70172221],[212.4,16.2877508],[211.92,18.3238128],[211.56,18.3237196],[210.97,20.3596749]],[[215.06,0.07621226],[215.08,0.15242453],[215.11,0.50808177],[215.14,1.01616355],[215.2,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971271742,[[212.68,1.70172221],[212.32,16.2877508],[211.92,18.3238128],[211.5,18.3237196],[210.91,20.3596749]],[[214.98,0.07621226],[215.0,0.15242453],[215.03,0.50808177],[215.06,1.01616355],[215.11,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971312488,[[212.68,1.70172221],[212.3,16.2877508],[211.89,18.3238128],[211.5,18.3237196],[210.91,20.3596749]],[[214.96,0.07621226],[214.98,0.15242453],[215.01,0.50808177],[215.04,1.01616355],[215.09,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971344420,[[212.61,1.70172221],[212.27,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.88,20.3596749]],[[214.89,0.07621226],[214.91,0.15242453],[214.94,0.50808177],[214.96,1.01616355],[215.02,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971374743,[[212.61,1.70172221],[212.2,16.2877508],[211.75,18.3238128],[211.46,18.3237196],[210.88,20.3596749]],[[214.9,0.07621226],[214.92,0.15242453],[214.95,0.50808177],[214.98,1.01616355],[215.04,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971459209,[[212.6,1.70172221],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.9,20.3596749]],[[214.89,0.07621226],[214.91,0.15242453],[214.93,0.50808177],[214.96,1.01616355],[215.02,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971508153,[[212.62,1.70172221],[212.26,16.2877508],[211.85,18.3238128],[211.46,18.3237196],[210.9,20.3596749]],[[215.04,0.50808177],[215.07,1.01616355],[215.12,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971520158,[[212.64,1.70172221],[212.25,16.2877508],[211.86,18.3238128],[211.46,18.3237196],[210.9,20.3596749]],[[214.96,0.07621226],[214.98,0.15242453],[215.01,0.50808177],[215.04,1.01616355],[215.09,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971543180,[[212.64,1.70172221],[212.24,16.2877508],[211.86,18.3238128],[211.39,18.3237196],[210.81,20.3596749]],[[214.86,0.07621226],[214.88,0.15242453],[214.91,0.50808177],[214.94,1.01616355],[214.99,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971588910,[[212.6,1.70172221],[212.36,16.2877508],[211.89,18.3238128],[211.4,18.3237196],[210.81,20.3596749]],[[214.94,0.07621226],[214.96,0.15242453],[214.98,0.50808177],[215.01,1.01616355],[215.07,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971626750,[[212.58,1.70172221],[212.23,16.2877508],[211.8,18.3238128],[211.4,18.3237196],[210.83,20.3596749]],[[214.87,0.15242453],[214.9,0.50808177],[214.92,1.01616355],[214.98,2.54040888],[215.01,3.55657244]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971741719,[[212.6,1.70172221],[212.29,16.2877508],[211.88,18.3238128],[211.46,18.3237196],[210.88,20.3596749]],[[214.88,0.07600461],[214.9,0.15242453],[214.93,0.50808177],[214.96,1.01616355],[215.02,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971787851,[[212.49,1.70172221],[212.03,16.2877508],[211.66,18.3238128],[211.46,18.3237196],[210.88,20.3596749]],[[214.77,0.07600461],[214.79,0.15242453],[214.82,0.50808177],[214.84,1.01616355],[214.9,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971825077,[[212.51,1.70172221],[212.18,16.2877508],[211.71,18.3238128],[211.24,18.3237196],[210.79,20.3596749]],[[214.79,0.07600461],[214.81,0.15242453],[214.84,0.50808177],[214.87,1.01616355],[214.92,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693971912029,[[212.49,1.70172221],[212.21,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.79,20.3596749]],[[214.79,0.07600461],[214.81,0.15242453],[214.84,0.50808177],[214.86,1.01616355],[214.92,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972007710,[[212.47,1.70172221],[212.16,16.2877508],[211.75,18.3238128],[211.32,18.3237196],[210.75,20.3596749]],[[214.78,0.07600461],[214.8,0.15242453],[214.83,0.50808177],[214.85,1.01616355],[214.91,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972050847,[[212.49,1.70172221],[212.15,16.2877508],[211.76,18.3238128],[211.32,18.3237196],[210.74,20.3596749]],[[214.78,0.07600461],[214.8,0.15242453],[214.82,0.50808177],[214.85,1.01616355],[214.91,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972127993,[[212.5,1.70172221],[212.19,16.2877508],[211.77,18.3238128],[211.36,18.3237196],[210.78,20.3596749]],[[214.78,0.07600461],[214.8,0.15242453],[214.83,0.50808177],[214.86,1.01616355],[214.91,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972206657,[[212.51,1.70172221],[212.2,16.2877508],[211.78,18.3238128],[211.37,18.3237196],[210.78,20.3596749]],[[214.79,0.07600461],[214.81,0.15242453],[214.84,0.50808177],[214.87,1.01616355],[214.93,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972336565,[[212.48,1.70172221],[212.18,16.2877508],[211.75,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.76,0.07600461],[214.78,0.15242453],[214.8,0.50808177],[214.83,1.01616355],[214.89,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972382101,[[212.48,1.70172221],[212.17,16.2877508],[211.76,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.77,0.07600461],[214.8,0.15242453],[214.82,0.50808177],[214.85,1.01616355],[214.91,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972443553,[[212.48,1.70172221],[212.16,16.2877508],[211.77,18.3238128],[211.34,18.3237196],[210.75,20.3596749]],[[214.77,0.07600461],[214.79,0.15242453],[214.82,0.50808177],[214.84,1.01616355],[214.9,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972507295,[[212.49,1.70172221],[212.18,16.2877508],[211.76,18.3238128],[211.34,18.3237196],[210.75,20.3596749]],[[214.85,0.07600461],[214.87,0.15242453],[214.9,0.50808177],[214.93,1.01616355],[214.99,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972548024,[[212.54,1.70172221],[212.11,16.2877508],[211.74,18.3238128],[211.24,18.3237196],[210.66,20.3596749]],[[214.78,0.07600461],[214.8,0.15242453],[214.83,0.50808177],[214.85,1.01616355],[214.91,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972578855,[[212.52,1.70172221],[212.25,16.2877508],[211.74,18.3238128],[211.24,18.3237196],[210.66,20.3596749]],[[214.85,0.07600461],[214.87,0.15242453],[214.9,0.50808177],[214.92,1.01616355],[214.98,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972614689,[[212.51,1.70172221],[212.11,16.2877508],[211.78,18.3238128],[211.3,18.3237196],[210.66,20.3596749]],[[214.78,0.07600461],[214.8,0.15242453],[214.83,0.50808177],[214.86,1.01616355],[214.91,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972695245,[[212.56,1.70172221],[212.17,16.2877508],[211.75,18.3238128],[211.38,18.3237196],[210.81,20.3596749]],[[214.81,0.07600461],[214.83,0.15242453],[214.86,0.50808177],[214.89,1.01616355],[214.94,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972752683,[[212.57,1.70172221],[212.27,16.2877508],[211.85,18.3238128],[211.44,18.3237196],[210.86,20.3596749]],[[214.86,0.07600461],[214.88,0.15242453],[214.91,0.50808177],[214.93,1.01616355],[214.99,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972777801,[[212.57,1.70172221],[212.27,16.2877508],[211.85,18.3238128],[211.44,18.3237196],[210.86,20.3596749]],[[214.85,0.07600461],[214.87,0.15242453],[214.9,0.50808177],[214.93,1.01616355],[214.98,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972856469,[[212.59,1.70172221],[212.29,16.2877508],[211.87,18.3238128],[211.44,18.3237196],[210.88,20.3596749]],[[214.87,0.07600461],[214.89,0.15242453],[214.92,0.50808177],[214.95,1.01616355],[215.0,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972928139,[[212.5,1.70172221],[212.14,16.2877508],[211.73,18.3238128],[211.45,18.3237196],[210.88,20.3596749]],[[214.74,0.07600461],[214.76,0.15242453],[214.79,0.50808177],[214.82,1.01616355],[214.88,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693972941647,[[212.51,1.70172221],[212.14,16.2877508],[211.73,18.3238128],[211.45,18.3237196],[210.88,20.3596749]],[[214.8,0.07600461],[214.82,0.15242453],[214.85,0.50808177],[214.87,1.01616355],[214.93,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973001991,[[212.58,1.70172221],[212.22,16.2877508],[211.8,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.91,0.07600461],[214.93,0.15242453],[214.96,0.50808177],[214.99,1.01616355],[215.05,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973061032,[[212.61,1.70172221],[212.28,16.2877508],[211.86,18.3238128],[211.33,18.3237196],[210.84,20.3596749]],[[214.91,0.07600461],[214.94,0.15242453],[214.96,0.50808177],[214.99,1.01616355],[215.05,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973134388,[[212.61,1.70172221],[212.3,16.2877508],[211.89,18.3238128],[211.47,18.3237196],[210.84,20.3596749]],[[214.88,0.07600461],[214.9,0.15242453],[214.93,0.50808177],[214.96,1.01616355],[215.01,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973183731,[[212.65,1.70172221],[212.31,16.2877508],[211.89,18.3238128],[211.47,18.3237196],[210.89,20.3596749]],[[214.98,0.07600461],[215.0,0.15242453],[215.02,0.50808177],[215.05,1.01616355],[215.11,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973231566,[[212.61,1.70172221],[212.24,16.2877508],[211.82,18.3238128],[211.41,18.3237196],[210.89,20.3596749]],[[214.92,0.07600461],[214.94,0.15242453],[214.97,0.50808177],[214.99,1.01616355],[215.05,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973275893,[[212.6,1.70172221],[212.28,16.2877508],[211.9,18.3238128],[211.41,18.3237196],[210.87,20.3596749]],[[214.89,0.07600461],[214.91,0.15242453],[214.94,0.50808177],[214.97,1.01616355],[215.02,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973321736,[[212.52,1.70172221],[212.25,16.2877508],[211.85,18.3238128],[211.46,18.3237196],[210.87,20.3596749]],[[214.83,0.07600461],[214.85,0.15242453],[214.87,0.50808177],[214.9,1.01616355],[214.96,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973332349,[[212.51,1.70172221],[212.1,16.2877508],[211.68,18.3238128],[211.46,18.3237196],[210.69,20.3596749]],[[214.8,0.07600461],[214.83,0.15242453],[214.85,0.50808177],[214.88,1.01616355],[214.94,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973378687,[[212.51,1.70172221],[212.16,16.2877508],[211.77,18.3238128],[211.33,18.3237196],[210.69,20.3596749]],[[214.8,0.07600461],[214.82,0.15242453],[214.85,0.50808177],[214.88,1.01616355],[214.94,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973460753,[[212.52,1.70172221],[212.2,16.2877508],[211.8,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.8,0.07600461],[214.82,0.15242453],[214.85,0.50808177],[214.88,1.01616355],[214.93,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973510081,[[212.5,1.70172221],[212.2,16.2877508],[211.79,18.3238128],[211.37,18.3237196],[210.8,20.3596749]],[[214.78,0.07600461],[214.81,0.15242453],[214.83,0.50808177],[214.86,1.01616355],[214.92,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973569820,[[212.49,1.70172221],[212.19,16.2877508],[211.76,18.3238128],[211.35,18.3237196],[210.77,20.3596749]],[[214.78,0.07600461],[214.8,0.15242453],[214.83,0.50808177],[214.85,1.01616355],[214.91,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973628569,[[212.43,1.70172221],[212.0,16.2877508],[211.59,18.3238128],[211.26,18.3237196],[210.77,20.3596749]],[[214.71,0.07600461],[214.73,0.15242453],[214.76,0.50808177],[214.79,1.01616355],[214.84,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973683423,[[212.48,1.70172221],[212.14,16.2877508],[211.76,18.3238128],[211.26,18.3237196],[210.72,20.3596749]],[[214.8,0.07600461],[214.82,0.15242453],[214.85,0.50808177],[214.88,1.01616355],[214.94,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973713947,[[212.47,1.70172221],[212.14,16.2877508],[211.72,18.3238128],[211.25,18.3237196],[210.72,20.3596749]],[[214.74,0.07600461],[214.76,0.15242453],[214.79,0.50808177],[214.82,1.01616355],[214.88,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973757682,[[212.38,1.70172221],[212.07,16.2877508],[211.63,18.3238128],[211.11,18.3237196],[210.64,20.3596749]],[[214.67,0.07600461],[214.69,0.15242453],[214.72,0.50808177],[214.75,1.01616355],[214.81,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973816821,[[212.41,1.70172221],[212.1,16.2877508],[211.69,18.3238128],[211.11,18.3237196],[210.64,20.3596749]],[[214.68,0.07600461],[214.71,0.15242453],[214.73,0.50808177],[214.76,1.01616355],[214.82,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693973861853,[[212.41,1.70172221],[212.1,16.2877508],[211.69,18.3238128],[211.28,18.3237196],[210.69,20.3596749]],[[214.69,0.07600461],[214.71,0.15242453],[214.74,0.50808177],[214.76,1.01616355],[214.82,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974084124,[[212.39,1.70172221],[212.09,16.2877508],[211.68,18.3238128],[211.25,18.3237196],[210.68,20.3596749]],[[214.67,0.07600461],[214.69,0.15242453],[214.72,0.50808177],[214.75,1.01616355],[214.8,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974160985,[[212.41,1.70172221],[212.1,16.2877508],[211.68,18.3238128],[211.27,18.3237196],[210.69,20.3596749]],[[214.68,0.07600461],[214.7,0.15242453],[214.73,0.50808177],[214.76,1.01616355],[214.82,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974183696,[[212.42,1.70172221],[212.11,16.2877508],[211.69,18.3238128],[211.27,18.3237196],[210.69,20.3596749]],[[214.71,0.07600461],[214.73,0.15242453],[214.76,0.50808177],[214.79,1.01616355],[214.85,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974267567,[[212.47,1.70172221],[212.12,16.2877508],[211.7,18.3238128],[211.29,18.3237196],[210.71,20.3596749]],[[214.79,0.07600461],[214.81,0.15242453],[214.84,0.50808177],[214.87,1.01616355],[214.93,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974309892,[[212.48,1.70172221],[212.16,16.2877508],[211.63,18.3238128],[211.31,18.3237196],[210.71,20.3596749]],[[214.77,0.07600461],[214.79,0.15242453],[214.81,0.50808177],[214.84,1.01616355],[214.9,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974448305,[[212.48,1.70172221],[212.17,16.2877508],[211.76,18.3238128],[211.35,18.3237196],[210.76,20.3596749]],[[214.76,0.07600461],[214.79,0.15242453],[214.81,0.50808177],[214.84,1.01616355],[214.9,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974606515,[[212.48,1.70172221],[212.17,16.2877508],[211.76,18.3238128],[211.34,18.3237196],[210.76,20.3596749]],[[214.72,0.07600461],[214.74,0.15242453],[214.77,0.50808177],[214.8,1.01616355],[214.85,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974651532,[[212.41,1.70172221],[212.06,16.2877508],[211.67,18.3238128],[211.18,18.3237196],[210.67,20.3596749]],[[214.68,0.07600461],[214.7,0.15242453],[214.73,0.50808177],[214.76,1.01616355],[214.81,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974683657,[[212.46,1.70172221],[212.07,16.2877508],[211.66,18.3238128],[211.18,18.3237196],[210.67,20.3596749]],[[214.75,0.07600461],[214.77,0.15242453],[214.79,0.50808177],[214.82,1.01616355],[214.88,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974715977,[[212.49,1.70172221],[212.14,16.2877508],[211.66,18.3238128],[211.34,18.3237196],[210.67,20.3596749]],[[214.79,0.07600461],[214.81,0.15242453],[214.83,0.50808177],[214.86,1.01616355],[214.92,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974839189,[[212.51,1.70172221],[212.2,16.2877508],[211.78,18.3238128],[211.38,18.3237196],[210.78,20.3596749]],[[214.79,0.07600461],[214.81,0.15242453],[214.84,0.50808177],[214.87,1.01616355],[214.92,2.54040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974920555,[[212.52,1.70172221],[212.21,16.2877508],[211.79,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.8,0.07638688],[214.82,0.15277377],[214.84,0.50924591],[214.87,1.01849183],[214.93,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974953286,[[212.58,1.70172221],[212.21,16.2877508],[211.8,18.3238128],[211.38,18.3237196],[210.8,20.3596749]],[[214.9,0.07638688],[214.93,0.15277377],[214.95,0.50924591],[214.98,1.01849183],[215.04,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693974989311,[[212.55,1.70172221],[212.13,16.2877508],[211.76,18.3238128],[211.31,18.3237196],[210.76,20.3596749]],[[214.79,0.07638688],[214.82,0.15277377],[214.84,0.50924591],[214.87,1.01849183],[214.92,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975019939,[[212.5,1.70172221],[212.12,16.2877508],[211.79,18.3238128],[211.31,18.3237196],[210.76,20.3596749]],[[214.78,0.07638688],[214.8,0.15277377],[214.82,0.50924591],[214.85,1.01849183],[214.91,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975074279,[[212.41,1.70172221],[212.02,16.2877508],[211.77,18.3238128],[211.36,18.3237196],[210.77,20.3596749]],[[214.72,0.07638688],[214.74,0.15277377],[214.77,0.50924591],[214.8,1.01849183],[214.85,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975105699,[[212.4,1.70172221],[212.03,16.2877508],[211.57,18.3238128],[211.21,18.3237196],[210.77,20.3596749]],[[214.64,0.07638688],[214.66,0.15277377],[214.69,0.50924591],[214.72,1.01849183],[214.77,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975209592,[[212.41,1.70172221],[212.11,16.2877508],[211.7,18.3238128],[211.28,18.3237196],[210.7,20.3596749]],[[214.7,0.07638688],[214.72,0.15277377],[214.75,0.50924591],[214.77,1.01849183],[214.83,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975290449,[[212.41,1.70172221],[212.1,16.2877508],[211.68,18.3238128],[211.28,18.3237196],[210.68,20.3596749]],[[214.69,0.07638688],[214.71,0.15277377],[214.74,0.50924591],[214.77,1.01849183],[214.82,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975355699,[[212.33,1.70172221],[212.02,16.2877508],[211.6,18.3238128],[211.27,18.3237196],[210.68,20.3596749]],[[214.66,0.15277377],[214.69,0.50924591],[214.72,1.01849183],[214.78,2.54622958],[214.8,3.56472141]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975413446,[[212.34,1.69865674],[212.03,16.2877508],[211.62,18.3238128],[211.04,18.3237196],[210.45,20.3596749]],[[214.64,0.15277377],[214.67,0.50924591],[214.69,1.01849183],[214.75,2.54622958],[214.78,3.56472141]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975456181,[[212.37,1.69865674],[211.99,16.2877508],[211.56,18.3238128],[211.16,18.3237196],[210.45,20.3596749]],[[214.67,0.15277377],[214.7,0.50924591],[214.73,1.01849183],[214.78,2.54622958],[214.81,3.56472141]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975508611,[[212.37,1.69865674],[212.07,16.2877508],[211.65,18.3238128],[211.24,18.3237196],[210.64,20.3596749]],[[214.65,0.0762887],[214.67,0.15277377],[214.7,0.50924591],[214.72,1.01849183],[214.78,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975518317,[[212.31,1.69865674],[212.07,16.2877508],[211.54,18.3238128],[211.24,18.3237196],[210.64,20.3596749]],[[214.63,0.0762887],[214.65,0.15277377],[214.68,0.50924591],[214.7,1.01849183],[214.76,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975543340,[[212.26,1.69865674],[211.79,16.2877508],[211.54,18.3238128],[210.96,18.3237196],[210.45,20.3596749]],[[214.52,0.0762887],[214.53,0.15277377],[214.57,0.50924591],[214.59,1.01849183],[214.65,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975607884,[[212.36,1.69865674],[212.0,16.2877508],[211.58,18.3238128],[211.18,18.3237196],[210.45,20.3596749]],[[214.68,0.0762887],[214.7,0.15277377],[214.73,0.50924591],[214.76,1.01849183],[214.81,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975629799,[[212.29,1.69865674],[211.92,16.2877508],[211.5,18.3238128],[211.18,18.3237196],[210.46,20.3596749]],[[214.59,0.0762887],[214.61,0.15277377],[214.63,0.50924591],[214.66,1.01849183],[214.72,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975668324,[[212.31,1.69865674],[211.89,16.2877508],[211.51,18.3238128],[211.18,18.3237196],[210.46,20.3596749]],[[214.58,0.0762887],[214.6,0.15277377],[214.62,0.50924591],[214.65,1.01849183],[214.71,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975726264,[[212.35,1.69865674],[211.93,16.2877508],[211.51,18.3238128],[211.16,18.3237196],[210.46,20.3596749]],[[214.65,0.0762887],[214.67,0.15277377],[214.69,0.50924591],[214.72,1.01849183],[214.78,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975759290,[[212.38,1.69865674],[212.05,16.2877508],[211.64,18.3238128],[211.16,18.3237196],[210.53,20.3596749]],[[214.68,0.0762887],[214.7,0.15277377],[214.73,0.50924591],[214.76,1.01849183],[214.82,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975814540,[[212.46,1.69865674],[212.09,16.2877508],[211.67,18.3238128],[211.26,18.3237196],[210.53,20.3596749]],[[214.77,0.0762887],[214.79,0.15277377],[214.82,0.50924591],[214.84,1.01849183],[214.91,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975875684,[[212.41,1.69865674],[212.15,16.2877508],[211.74,18.3238128],[211.23,18.3237196],[210.65,20.3596749]],[[214.73,0.0762887],[214.76,0.15277377],[214.78,0.50924591],[214.81,1.01849183],[214.87,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975917129,[[212.45,1.69865674],[212.09,16.2877508],[211.68,18.3238128],[211.23,18.3237196],[210.65,20.3596749]],[[214.74,0.0762887],[214.76,0.15277377],[214.79,0.50924591],[214.82,1.01849183],[214.88,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693975936249,[[212.46,1.69865674],[212.09,16.2877508],[211.71,18.3238128],[211.23,18.3237196],[210.74,20.3596749]],[[214.74,0.0762887],[214.76,0.15277377],[214.78,0.50924591],[214.81,1.01849183],[214.87,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976043728,[[212.41,1.69865674],[212.06,16.2877508],[211.65,18.3238128],[211.18,18.3237196],[210.69,20.3596749]],[[214.69,0.0762887],[214.71,0.15277377],[214.73,0.50924591],[214.76,1.01849183],[214.82,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976136799,[[212.39,1.69865674],[212.09,16.2877508],[211.67,18.3238128],[211.27,18.3237196],[210.69,20.3596749]],[[214.67,0.0762887],[214.69,0.15277377],[214.72,0.50924591],[214.75,1.01849183],[214.8,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976191645,[[212.39,1.69865674],[212.08,16.2877508],[211.68,18.3238128],[211.26,18.3237196],[210.68,20.3596749]],[[214.67,0.0762887],[214.69,0.15277377],[214.71,0.50924591],[214.74,1.01849183],[214.8,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976214365,[[212.38,1.69865674],[212.07,16.2877508],[211.67,18.3238128],[211.25,18.3237196],[210.68,20.3596749]],[[214.68,0.15277377],[214.71,0.50924591],[214.74,1.01849183],[214.79,2.54622958],[214.87,7.12944283]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976353164,[[212.37,1.69865674],[212.07,16.2877508],[211.66,18.3238128],[211.24,18.3237196],[210.66,20.3596749]],[[214.65,0.07638451],[214.67,0.15277377],[214.7,0.50924591],[214.73,1.01849183],[214.78,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976414919,[[212.07,16.2877508],[211.66,18.3238128],[211.24,18.3237196],[210.66,20.3596749]],[[214.64,0.07638451],[214.66,0.15277377],[214.69,0.50924591],[214.72,1.01849183],[214.78,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976449842,[[212.29,1.71283926],[211.89,16.2877508],[211.48,18.3238128],[211.1,18.3237196],[210.52,20.3596749]],[[214.54,0.07638451],[214.56,0.15277377],[214.59,0.50924591],[214.62,1.01849183],[214.67,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976515784,[[212.26,1.71283926],[211.95,16.2877508],[211.44,18.3238128],[211.04,18.3237196],[210.45,20.3596749]],[[214.54,0.07638451],[214.56,0.15277377],[214.59,0.50924591],[214.61,1.01849183],[214.67,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976569028,[[212.28,1.71283926],[211.96,16.2877508],[211.56,18.3238128],[211.12,18.3237196],[210.56,20.3596749]],[[214.58,0.07638451],[214.6,0.15277377],[214.63,0.50924591],[214.66,1.01849183],[214.71,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976601657,[[212.32,1.71283926],[211.97,16.2877508],[211.56,18.3238128],[211.14,18.3237196],[210.56,20.3596749]],[[214.63,0.07638451],[214.65,0.15277377],[214.67,0.50924591],[214.7,1.01849183],[214.76,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976664709,[[212.37,1.71283926],[212.05,16.2877508],[211.63,18.3238128],[211.21,18.3237196],[210.63,20.3596749]],[[214.66,0.07638451],[214.69,0.15277377],[214.71,0.50924591],[214.74,1.01849183],[214.8,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976682321,[[212.37,1.71283926],[212.05,16.2877508],[211.63,18.3238128],[211.21,18.3237196],[210.63,20.3596749]],[[214.65,0.07638451],[214.67,0.15277377],[214.7,0.50924591],[214.72,1.01849183],[214.78,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976733263,[[212.39,1.71283926],[212.05,16.2877508],[211.64,18.3238128],[211.23,18.3237196],[210.63,20.3596749]],[[214.69,0.07638451],[214.71,0.15277377],[214.74,0.50924591],[214.77,1.01849183],[214.82,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976796719,[[212.37,1.71283926],[212.07,16.2877508],[211.65,18.3238128],[211.24,18.3237196],[210.66,20.3596749]],[[214.65,0.07638451],[214.68,0.15277377],[214.7,0.50924591],[214.73,1.01849183],[214.79,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976821737,[[212.25,1.71283926],[212.0,16.2877508],[211.43,18.3238128],[211.01,18.3237196],[210.44,20.3596749]],[[214.56,0.07638451],[214.58,0.15277377],[214.61,0.50924591],[214.63,1.01849183],[214.69,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976855863,[[212.08,1.71283926],[211.57,16.2877508],[211.14,18.3238128],[210.74,18.3237196],[210.23,20.3596749]],[[214.38,0.07638451],[214.4,0.15277377],[214.43,0.50924591],[214.45,1.01849183],[214.51,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976896885,[[212.13,1.71283926],[211.73,16.2877508],[211.19,18.3238128],[210.74,18.3237196],[210.23,20.3596749]],[[214.41,0.07638451],[214.43,0.15277377],[214.45,0.50924591],[214.48,1.01849183],[214.54,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976957739,[[212.17,1.71283926],[211.82,16.2877508],[211.42,18.3238128],[211.0,18.3237196],[210.62,0.43415671]],[[214.45,0.07638451],[214.47,0.15277377],[214.5,0.50924591],[214.53,1.01849183],[214.59,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693976981662,[[212.19,1.71283926],[211.79,16.2877508],[211.38,18.3238128],[210.96,18.3237196],[210.62,0.43415671]],[[214.45,0.07638451],[214.47,0.15277377],[214.5,0.50924591],[214.53,1.01849183],[214.58,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977086747,[[212.08,1.71283926],[211.8,16.2877508],[211.21,18.3238128],[210.84,18.3237196],[210.62,0.43415671]],[[214.37,0.07638451],[214.39,0.15277377],[214.42,0.50924591],[214.45,1.01849183],[214.5,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977124191,[[212.08,1.71283926],[211.59,16.2877508],[211.29,18.3238128],[210.84,18.3237196],[210.62,0.43415671]],[[214.37,0.15277377],[214.4,0.50924591],[214.42,1.01849183],[214.48,2.54622958],[214.51,3.56472141]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977202945,[[212.08,1.71283926],[211.79,16.2877508],[211.38,18.3238128],[210.96,18.3237196],[210.62,0.43415671]],[[214.39,0.15277377],[214.41,0.50924591],[214.44,1.01849183],[214.5,2.54622958],[214.53,3.56472141]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977253975,[[212.08,1.71283926],[211.78,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.36,0.07621951],[214.38,0.15277377],[214.41,0.50924591],[214.44,1.01849183],[214.49,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977290597,[[212.09,1.71283926],[211.78,16.2877508],[211.36,18.3238128],[210.94,18.3237196],[210.62,0.43415671]],[[214.36,0.07621951],[214.38,0.15277377],[214.41,0.50924591],[214.43,1.01849183],[214.49,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977322428,[[211.97,1.71283926],[211.71,16.2877508],[211.23,18.3238128],[210.94,18.3237196],[210.62,0.43415671]],[[214.25,0.07621951],[214.3,0.50924591],[214.33,1.01849183],[214.39,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977376372,[[211.87,1.71283926],[211.6,16.2877508],[211.19,18.3238128],[210.78,18.3237196],[210.62,0.43415671]],[[214.2,0.07621951],[214.22,0.15277377],[214.25,0.50924591],[214.27,1.01849183],[214.34,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977411803,[[211.86,1.71631121],[211.3,16.2877508],[210.98,18.3238128],[210.78,18.3237196],[210.62,0.43415671]],[[214.04,0.07621951],[214.06,0.15277377],[214.09,0.50924591],[214.12,1.01849183],[214.17,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977476349,[[211.91,1.71631121],[211.6,16.2877508],[211.18,18.3238128],[210.78,18.3237196],[210.62,0.43415671]],[[214.18,0.07621951],[214.2,0.15277377],[214.22,0.50924591],[214.25,1.01849183],[214.31,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977681403,[[211.89,1.71631121],[211.58,16.2877508],[211.17,18.3238128],[210.75,18.3237196],[210.62,0.43415671]],[[214.17,0.07621951],[214.19,0.15277377],[214.22,0.50924591],[214.24,1.01849183],[214.3,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977728038,[[211.94,1.71631121],[211.52,16.2877508],[211.17,18.3238128],[210.75,18.3237196],[210.62,0.43415671]],[[214.25,0.07621951],[214.28,0.15277377],[214.3,0.50924591],[214.33,1.01849183],[214.39,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977750764,[[211.94,1.71631121],[211.54,16.2877508],[211.09,18.3238128],[210.75,18.3237196],[210.62,0.43415671]],[[214.16,0.07621951],[214.18,0.15277377],[214.21,0.50924591],[214.24,1.01849183],[214.3,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977795201,[[212.01,1.71631121],[211.54,16.2877508],[211.13,18.3238128],[210.71,18.3237196],[210.62,0.43415671]],[[214.24,0.07621951],[214.26,0.15277377],[214.29,0.50924591],[214.32,1.01849183],[214.37,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977816514,[[211.97,1.71631121],[211.57,16.2877508],[211.16,18.3238128],[210.71,18.3237196],[210.62,0.43415671]],[[214.27,0.07621951],[214.3,0.15277377],[214.32,0.50924591],[214.35,1.01849183],[214.41,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977830032,[[211.96,1.71631121],[211.57,16.2877508],[211.16,18.3238128],[210.71,18.3237196],[210.62,0.43415671]],[[214.22,0.07621951],[214.24,0.15277377],[214.27,0.50924591],[214.29,1.01849183],[214.35,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977860462,[[211.88,1.71631121],[211.55,16.2877508],[211.14,18.3238128],[210.73,18.3237196],[210.62,0.43415671]],[[214.17,0.07621951],[214.19,0.15277377],[214.21,0.50924591],[214.24,1.01849183],[214.3,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693977991367,[[211.9,1.71631121],[211.59,16.2877508],[211.18,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.17,0.07621951],[214.2,0.15277377],[214.22,0.50924591],[214.25,1.01849183],[214.31,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978045611,[[211.89,1.71631121],[211.59,16.2877508],[211.17,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.17,0.07621951],[214.19,0.15277377],[214.22,0.50924591],[214.24,1.01849183],[214.3,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978101550,[[211.89,1.71631121],[211.58,16.2877508],[211.16,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.16,0.07621951],[214.19,0.15277377],[214.21,0.50924591],[214.24,1.01849183],[214.3,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978142775,[[211.94,1.71631121],[211.49,16.2877508],[211.09,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.19,0.07621951],[214.22,0.15277377],[214.24,0.50924591],[214.27,1.01849183],[214.33,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978173900,[[211.97,1.71631121],[211.6,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.62,0.43415671]],[[214.25,0.07621951],[214.27,0.15277377],[214.3,0.50924591],[214.33,1.01849183],[214.38,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978217825,[[211.91,1.71565199],[211.54,16.2877508],[211.2,18.3238128],[210.84,18.3237196],[210.62,0.43415671]],[[214.23,0.07621951],[214.25,0.15277377],[214.28,0.50924591],[214.3,1.01849183],[214.36,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978296274,[[211.9,1.71565199],[211.6,16.2877508],[211.18,18.3238128],[210.69,18.3237196],[210.62,0.43415671]],[[214.2,0.07621951],[214.22,0.15277377],[214.25,0.50924591],[214.27,1.01849183],[214.33,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978376243,[[211.91,1.71565199],[211.6,16.2877508],[211.19,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.19,0.07621951],[214.21,0.15277377],[214.23,0.50924591],[214.26,1.01849183],[214.32,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978414673,[[211.95,1.71565199],[211.55,16.2877508],[211.13,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.25,0.15277377],[214.27,0.50924591],[214.3,1.01849183],[214.36,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978432387,[[211.96,1.71565199],[211.63,16.2877508],[211.13,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.22,0.07621951],[214.24,0.15277377],[214.27,0.50924591],[214.29,1.01849183],[214.35,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978547886,[[211.92,1.71565199],[211.61,16.2877508],[211.12,18.3238128],[210.85,18.3237196],[210.62,0.43415671]],[[214.23,0.07621951],[214.25,0.15277377],[214.28,0.50924591],[214.31,1.01849183],[214.36,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978569304,[[211.89,1.71565199],[211.45,16.2877508],[211.12,18.3238128],[210.85,18.3237196],[210.62,0.43415671]],[[214.16,0.07621951],[214.18,0.15277377],[214.21,0.50924591],[214.24,1.01849183],[214.29,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978592623,[[211.9,1.71565199],[211.45,16.2877508],[211.11,18.3238128],[210.69,18.3237196],[210.62,0.43415671]],[[214.15,0.07621951],[214.17,0.15277377],[214.2,0.50924591],[214.23,1.01849183],[214.28,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978677971,[[211.9,1.71565199],[211.6,16.2877508],[211.18,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.19,0.07621951],[214.21,0.15277377],[214.24,0.50924591],[214.27,1.01849183],[214.32,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978810976,[[211.88,1.71565199],[211.56,16.2877508],[211.18,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.17,0.07621951],[214.19,0.15277377],[214.22,0.50924591],[214.25,1.01849183],[214.31,2.54622958]]]
["bitfinex-derivatives","BNBF0:USTF0",1693978907437,[[211.88,1.71565199],[211.57,16.2877508],[211.17,18.3238128],[210.75,18.3237196],[210.62,0.43415671]],[[214.16,0.07619558],[214.18,0.15239116],[214.21,0.50797055],[214.23,1.0159411],[214.29,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979017136,[[211.89,1.71565199],[211.59,16.2877508],[211.17,18.3238128],[210.75,18.3237196],[210.62,0.43415671]],[[214.18,0.07619558],[214.2,0.15239116],[214.22,0.50797055],[214.25,1.0159411],[214.31,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979140011,[[211.9,1.71630017],[211.58,16.2877508],[211.16,18.3238128],[210.75,18.3237196],[210.62,0.43415671]],[[214.19,0.07619558],[214.21,0.15239116],[214.24,0.50797055],[214.26,1.0159411],[214.32,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979187349,[[211.91,1.71630017],[211.59,16.2877508],[211.17,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.18,0.07619558],[214.2,0.15239116],[214.23,0.50797055],[214.26,1.0159411],[214.31,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979294733,[[211.9,1.71630017],[211.6,16.2877508],[211.18,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.28,0.07619558],[214.3,0.15239116],[214.32,0.50797055],[214.35,1.0159411],[214.41,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979386697,[[211.98,1.71563035],[211.66,16.2877508],[211.25,18.3238128],[210.7,18.3237196],[210.62,0.43415671]],[[214.25,0.07619558],[214.28,0.15239116],[214.3,0.50797055],[214.33,1.0159411],[214.39,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979454958,[[211.99,1.71563035],[211.68,16.2877508],[211.26,18.3238128],[210.84,18.3237196],[210.62,0.43415671]],[[214.27,0.07619558],[214.29,0.15239116],[214.32,0.50797055],[214.34,1.0159411],[214.4,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979499586,[[211.99,1.71563035],[211.69,16.2877508],[211.28,18.3238128],[210.86,18.3237196],[210.62,0.43415671]],[[214.27,0.07619558],[214.29,0.15239116],[214.32,0.50797055],[214.35,1.0159411],[214.4,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979532016,[[211.89,1.71563035],[211.59,16.2877508],[211.19,18.3238128],[210.73,18.3237196],[210.62,0.43415671]],[[214.2,0.07619558],[214.22,0.15239116],[214.25,0.50797055],[214.28,1.0159411],[214.33,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979589779,[[211.91,1.71563035],[211.6,16.2877508],[211.19,18.3238128],[210.73,18.3237196],[210.62,0.43415671]],[[214.18,0.07619558],[214.2,0.15239116],[214.23,0.50797055],[214.26,1.0159411],[214.32,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979662743,[[211.9,1.71563035],[211.6,16.2877508],[211.19,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.26,0.07619558],[214.28,0.15239116],[214.3,0.50797055],[214.33,1.0159411],[214.39,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979723392,[[211.98,1.71563035],[211.62,16.2877508],[211.25,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.26,0.07619558],[214.28,0.15239116],[214.31,0.50797055],[214.34,1.0159411],[214.39,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979871687,[[211.98,1.71563035],[211.68,16.2877508],[211.26,18.3238128],[210.85,18.3237196],[210.62,0.43415671]],[[214.26,0.07619558],[214.28,0.15239116],[214.3,0.50797055],[214.33,1.0159411],[214.39,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693979944555,[[211.98,1.71563035],[211.67,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.62,0.43415671]],[[214.26,0.07619558],[214.28,0.15239116],[214.31,0.50797055],[214.33,1.0159411],[214.39,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980007294,[[211.92,1.71563035],[211.62,16.2877508],[211.16,18.3238128],[210.86,18.3237196],[210.62,0.43415671]],[[214.23,0.07619558],[214.25,0.15239116],[214.28,0.50797055],[214.31,1.0159411],[214.37,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980050635,[[211.88,1.71563035],[211.41,16.2877508],[211.07,18.3238128],[210.62,0.43415671],[210.58,18.3237196]],[[214.1,0.07619558],[214.12,0.15239116],[214.15,0.50797055],[214.18,1.0159411],[214.24,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980059138,[[211.89,1.71563035],[211.57,16.2877508],[211.07,18.3238128],[210.62,0.43415671],[210.58,18.3237196]],[[214.18,0.07619558],[214.2,0.15239116],[214.22,0.50797055],[214.25,1.0159411],[214.31,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980089658,[[211.95,1.71563035],[211.52,16.2877508],[211.22,18.3238128],[210.62,0.43415671],[210.58,18.3237196]],[[214.25,0.07619558],[214.27,0.15239116],[214.29,0.50797055],[214.32,1.0159411],[214.38,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980119087,[[211.97,1.71563035],[211.6,16.2877508],[211.17,18.3238128],[210.7,18.3237196],[210.62,0.43415671]],[[214.23,0.07619558],[214.26,0.15239116],[214.28,0.50797055],[214.31,1.0159411],[214.37,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980193152,[[211.97,1.71563035],[211.67,16.2877508],[211.26,18.3238128],[210.84,18.3237196],[210.62,0.43415671]],[[214.25,0.07619558],[214.27,0.15239116],[214.29,0.50797055],[214.32,1.0159411],[214.38,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980274118,[[211.92,1.71563035],[211.51,16.2877508],[211.12,18.3238128],[210.75,18.3237196],[210.62,0.43415671]],[[214.16,0.07619558],[214.18,0.15239116],[214.21,0.50797055],[214.24,1.0159411],[214.29,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980336960,[[211.9,1.71563035],[211.58,16.2877508],[211.17,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.18,0.07619558],[214.2,0.15239116],[214.22,0.50797055],[214.25,1.0159411],[214.31,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980454772,[[211.95,1.71563035],[211.59,16.2877508],[211.17,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.25,0.07619558],[214.27,0.15239116],[214.3,0.50797055],[214.33,1.0159411],[214.38,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980471890,[[211.96,1.71563035],[211.51,16.2877508],[211.17,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.22,0.07619558],[214.24,0.15239116],[214.27,0.50797055],[214.3,1.0159411],[214.35,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980536031,[[212.05,1.71563035],[211.68,16.2877508],[211.27,18.3238128],[210.85,18.3237196],[210.62,0.43415671]],[[214.36,0.07619558],[214.38,0.15239116],[214.41,0.50797055],[214.44,1.0159411],[214.49,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980580060,[[212.05,1.71563035],[211.69,16.2877508],[211.2,18.3238128],[210.86,18.3237196],[210.62,0.43415671]],[[214.3,0.07619558],[214.33,0.15239116],[214.35,0.50797055],[214.38,1.0159411],[214.44,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980632592,[[212.07,1.71563035],[211.76,16.2877508],[211.35,18.3238128],[210.86,18.3237196],[210.62,0.43415671]],[[214.36,0.07619558],[214.38,0.15239116],[214.41,0.50797055],[214.43,1.0159411],[214.49,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980681033,[[211.96,1.71563035],[211.64,16.2877508],[211.35,18.3238128],[210.93,18.3237196],[210.62,0.43415671]],[[214.26,0.07619558],[214.28,0.15239116],[214.31,0.50797055],[214.34,1.0159411],[214.39,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980695541,[[211.96,1.71563035],[211.52,16.2877508],[211.08,18.3238128],[210.93,18.3237196],[210.62,0.43415671]],[[214.16,0.07619558],[214.18,0.15239116],[214.21,0.50797055],[214.24,1.0159411],[214.29,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980781493,[[212.05,1.71180921],[211.67,16.2877508],[211.28,18.3238128],[210.81,18.3237196],[210.62,0.43415671]],[[214.36,0.07619558],[214.38,0.15239116],[214.41,0.50797055],[214.44,1.0159411],[214.49,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980785796,[[212.05,1.71180921],[211.67,16.2877508],[211.28,18.3238128],[210.81,18.3237196],[210.62,0.43415671]],[[214.34,0.07619558],[214.37,0.15239116],[214.39,0.50797055],[214.42,1.0159411],[214.48,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980820825,[[211.99,1.71180921],[211.66,16.2877508],[211.19,18.3238128],[210.81,18.3237196],[210.62,0.43415671]],[[214.29,0.07619558],[214.31,0.15239116],[214.34,0.50797055],[214.37,1.0159411],[214.43,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980853848,[[211.99,1.71180921],[211.56,16.2877508],[211.15,18.3238128],[210.81,18.3237196],[210.62,0.43415671]],[[214.24,0.07619558],[214.26,0.15239116],[214.29,0.50797055],[214.31,1.0159411],[214.37,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693980949316,[[211.97,1.71180921],[211.67,16.2877508],[211.25,18.3238128],[210.86,18.3237196],[210.62,0.43415671]],[[214.25,0.07619558],[214.27,0.15239116],[214.32,1.0159411],[214.39,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981053412,[[212.0,1.71180921],[211.69,16.2877508],[211.28,18.3238128],[210.87,18.3237196],[210.62,0.43415671]],[[214.28,0.07619558],[214.3,0.15239116],[214.33,0.50797055],[214.36,1.0159411],[214.41,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981102753,[[212.04,1.71180921],[211.65,16.2877508],[211.26,18.3238128],[210.82,18.3237196],[210.62,0.43415671]],[[214.34,0.07619558],[214.36,0.15239116],[214.39,0.50797055],[214.42,1.0159411],[214.47,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981195221,[[212.08,1.71180921],[211.76,16.2877508],[211.35,18.3238128],[210.93,18.3237196],[210.62,0.43415671]],[[214.37,0.07619558],[214.39,0.15239116],[214.42,0.50797055],[214.44,1.0159411],[214.5,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981268376,[[212.1,1.71180921],[211.79,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.39,0.07619558],[214.41,0.15239116],[214.44,0.50797055],[214.47,1.0159411],[214.52,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981305593,[[212.1,1.71180921],[211.78,16.2877508],[211.38,18.3238128],[210.97,18.3237196],[210.62,0.43415671]],[[214.37,0.07619558],[214.39,0.15239116],[214.42,0.50797055],[214.45,1.0159411],[214.51,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981449018,[[212.16,1.71180921],[211.73,16.2877508],[211.42,18.3238128],[210.94,18.3237196],[210.62,0.43415671]],[[214.46,0.07619558],[214.48,0.15239116],[214.51,0.50797055],[214.54,1.0159411],[214.6,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981478440,[[212.16,1.71180921],[211.82,16.2877508],[211.38,18.3238128],[210.94,18.3237196],[210.62,0.43415671]],[[214.44,0.15239116],[214.47,0.50797055],[214.49,1.0159411],[214.55,2.53985275],[214.58,3.55579385]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981500950,[[212.17,1.71180921],[211.82,16.2877508],[211.45,18.3238128],[210.94,18.3237196],[210.62,0.43415671]],[[214.43,0.15239116],[214.46,0.50797055],[214.49,1.0159411],[214.59,2.53985275],[214.61,3.55579385]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981531570,[[212.09,1.71075383],[211.69,16.2877508],[211.28,18.3238128],[210.96,18.3237196],[210.62,0.43415671]],[[214.38,0.15239116],[214.41,0.50797055],[214.44,1.0159411],[214.49,2.53985275],[214.52,3.55579385]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981590221,[[212.04,1.71075383],[211.74,16.2877508],[211.39,18.3238128],[210.98,18.3237196],[210.62,0.43415671]],[[214.36,0.0765276],[214.38,0.15239116],[214.4,0.50797055],[214.43,1.0159411],[214.49,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981625954,[[211.99,1.71075383],[211.5,16.2877508],[211.18,18.3238128],[210.79,18.3237196],[210.62,0.43415671]],[[214.18,0.0765276],[214.2,0.15239116],[214.22,0.50797055],[214.25,1.0159411],[214.31,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981666088,[[212.01,1.71075383],[211.69,16.2877508],[211.29,18.3238128],[210.88,18.3237196],[210.62,0.43415671]],[[214.29,0.0765276],[214.31,0.15239116],[214.34,0.50797055],[214.37,1.0159411],[214.42,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981802082,[[211.99,1.71075383],[211.69,16.2877508],[211.27,18.3238128],[210.86,18.3237196],[210.62,0.43415671]],[[214.26,0.0765276],[214.29,0.15239116],[214.31,0.50797055],[214.34,1.0159411],[214.4,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981859932,[[211.98,1.71075383],[211.68,16.2877508],[211.26,18.3238128],[210.86,18.3237196],[210.62,0.43415671]],[[214.25,0.0765276],[214.3,0.50797055],[214.33,1.0159411]]]
["bitfinex-derivatives","BNBF0:USTF0",1693981925688,[[211.99,1.71075383],[211.68,16.2877508],[211.27,18.3238128],[210.85,18.3237196],[210.62,0.43415671]],[[214.26,0.0765276],[214.29,0.15239116],[214.31,0.50797055],[214.34,1.0159411],[214.4,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982046975,[[212.0,1.71075383],[211.69,16.2877508],[211.28,18.3238128],[210.86,18.3237196],[210.62,0.43415671]],[[214.28,0.0765276],[214.3,0.15239116],[214.33,0.50797055],[214.36,1.0159411],[214.42,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982119541,[[211.89,1.71075383],[211.63,16.2877508],[211.14,18.3238128],[210.87,18.3237196],[210.62,0.43415671]],[[214.18,0.0765276],[214.2,0.15239116],[214.23,0.50797055],[214.26,1.0159411],[214.32,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982142656,[[211.89,1.71075383],[211.4,16.2877508],[211.09,18.3238128],[210.62,0.43415671],[210.61,18.3237196]],[[214.09,0.0765276],[214.11,0.15239116],[214.14,0.50797055],[214.17,1.0159411],[214.22,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982158569,[[211.92,1.71075383],[211.58,16.2877508],[211.09,18.3238128],[210.62,0.43415671],[210.61,18.3237196]],[[214.19,0.0765276],[214.21,0.15239116],[214.24,0.50797055],[214.27,1.0159411],[214.32,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982239228,[[211.9,1.71075383],[211.6,16.2877508],[211.17,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.18,0.0765276],[214.2,0.15239116],[214.22,0.50797055],[214.25,1.0159411],[214.31,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982358921,[[211.89,1.71075383],[211.59,16.2877508],[211.17,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.18,0.15239116],[214.2,0.50797055],[214.23,1.0159411],[214.29,2.53985275],[214.47,2.33522704]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982403171,[[211.89,1.71075383],[211.58,16.2877508],[211.17,18.3238128],[210.75,18.3237196],[210.62,0.43415671]],[[214.2,0.15239116],[214.23,0.50797055],[214.25,1.0159411],[214.31,2.53985275],[214.34,3.55579385]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982482220,[[211.94,1.71581353],[211.51,16.2877508],[211.1,18.3238128],[210.71,18.3237196],[210.62,0.43415671]],[[214.22,0.07627232],[214.25,0.15239116],[214.27,0.50797055],[214.3,1.0159411],[214.36,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982508937,[[211.89,1.71581353],[211.55,16.2877508],[211.1,18.3238128],[210.71,18.3237196],[210.62,0.43415671]],[[214.19,0.07627232],[214.21,0.15239116],[214.24,0.50797055],[214.27,1.0159411],[214.32,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982529562,[[211.95,1.71581353],[211.55,16.2877508],[211.17,18.3238128],[210.71,18.3237196],[210.62,0.43415671]],[[214.23,0.07627232],[214.25,0.15239116],[214.28,0.50797055],[214.31,1.0159411],[214.36,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982694870,[[211.92,1.71581353],[211.62,16.2877508],[211.2,18.3238128],[210.78,18.3237196],[210.62,0.43415671]],[[214.19,0.07627232],[214.21,0.15239116],[214.23,0.50797055],[214.26,1.0159411],[214.32,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982799848,[[211.91,1.71581353],[211.61,16.2877508],[211.19,18.3238128],[210.78,18.3237196],[210.62,0.43415671]],[[214.18,0.07627232],[214.2,0.15239116],[214.23,0.50797055],[214.25,1.0159411],[214.31,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982844267,[[211.96,1.71581353],[211.61,16.2877508],[211.19,18.3238128],[210.78,18.3237196],[210.62,0.43415671]],[[214.28,0.07627232],[214.3,0.15239116],[214.32,0.50797055],[214.35,1.0159411],[214.41,2.53985275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982854872,[[211.96,1.71581353],[211.61,16.2877508],[211.12,18.3238128],[210.78,18.3237196],[210.62,0.43415671]],[[214.25,0.07627135],[214.27,0.15254271],[214.29,0.5084757],[214.32,1.0169514],[214.38,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982889697,[[211.98,1.71581353],[211.68,16.2877508],[211.26,18.3238128],[210.82,18.3237196],[210.62,0.43415671]],[[214.25,0.07627135],[214.27,0.15254271],[214.3,0.5084757],[214.33,1.0169514],[214.39,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693982985778,[[212.0,1.71581353],[211.7,16.2877508],[211.28,18.3238128],[210.87,18.3237196],[210.62,0.43415671]],[[214.27,0.07627135],[214.29,0.15254271],[214.32,0.5084757],[214.34,1.0169514],[214.4,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983017095,[[211.89,1.71581353],[211.62,16.2877508],[211.18,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.19,0.07627135],[214.21,0.15254271],[214.24,0.5084757],[214.27,1.0169514],[214.32,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983055219,[[211.89,1.71581353],[211.57,16.2877508],[211.02,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.16,0.07627135],[214.18,0.15254271],[214.21,0.5084757],[214.24,1.0169514],[214.28,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983137585,[[211.94,1.71581353],[211.48,16.2877508],[211.06,18.3238128],[210.64,18.3237196],[210.62,0.43415671]],[[214.27,0.07627135],[214.29,0.15254271],[214.31,0.5084757],[214.34,1.0169514],[214.4,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983161497,[[211.99,1.71581353],[211.48,16.2877508],[211.06,18.3238128],[210.64,18.3237196],[210.62,0.43415671]],[[214.26,0.07627135],[214.28,0.15254271],[214.3,0.5084757],[214.33,1.0169514],[214.39,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983187518,[[212.02,1.71581353],[211.44,16.2877508],[211.08,18.3238128],[210.64,18.3237196],[210.62,0.43415671]],[[214.22,0.07650802],[214.27,0.5084757],[214.29,1.0169514],[214.33,2.5423785],[214.36,3.5593299]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983297697,[[212.07,1.71581353],[211.76,16.2877508],[211.34,18.3238128],[210.94,18.3237196],[210.62,0.43415671]],[[214.35,0.07650802],[214.37,0.15309783],[214.4,0.5084757],[214.43,1.0169514],[214.49,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983374660,[[212.08,1.71581353],[211.78,16.2877508],[211.37,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.36,0.07650802],[214.38,0.15309783],[214.41,0.5084757],[214.44,1.0169514],[214.49,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983456129,[[212.08,1.71581353],[211.76,16.2877508],[211.36,18.3238128],[210.93,18.3237196],[210.62,0.43415671]],[[214.36,0.07650802],[214.38,0.15309783],[214.41,0.5084757],[214.43,1.0169514],[214.49,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983458831,[[212.07,1.71581353],[211.76,16.2877508],[211.36,18.3238128],[210.93,18.3237196],[210.62,0.43415671]],[[214.36,0.07650802],[214.38,0.15309783],[214.4,0.5084757],[214.43,1.0169514],[214.49,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983597834,[[212.0,1.71581353],[211.71,16.2877508],[211.36,18.3238128],[210.95,18.3237196],[210.62,0.43415671]],[[214.31,0.07650802],[214.33,0.15309783],[214.36,0.5084757],[214.39,1.0169514],[214.44,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983610345,[[211.98,1.71581353],[211.71,16.2877508],[211.13,18.3238128],[210.69,18.3237196],[210.62,0.43415671]],[[214.27,0.07650802],[214.29,0.15309783],[214.32,0.5084757],[214.35,1.0169514],[214.4,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983640056,[[211.99,1.71581353],[211.53,16.2877508],[211.24,18.3238128],[210.69,18.3237196],[210.62,0.43415671]],[[214.25,0.07650802],[214.27,0.15309783],[214.3,0.5084757],[214.33,1.0169514],[214.38,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983748227,[[211.99,1.71581353],[211.67,16.2877508],[211.24,18.3238128],[210.84,18.3237196],[210.62,0.43415671]],[[214.28,0.07650802],[214.3,0.15309783],[214.33,0.5084757],[214.35,1.0169514],[214.41,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983835491,[[211.97,1.71581353],[211.66,16.2877508],[211.24,18.3238128],[210.83,18.3237196],[210.62,0.43415671]],[[214.23,0.07650802],[214.25,0.15309783],[214.28,0.5084757],[214.31,1.0169514],[214.36,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693983911450,[[211.97,1.71581353],[211.66,16.2877508],[211.25,18.3238128],[210.84,18.3237196],[210.62,0.43415671]],[[214.24,0.07650802],[214.27,0.15309783],[214.29,0.5084757],[214.32,1.0169514],[214.38,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984049839,[[211.96,1.71581353],[211.65,16.2877508],[211.24,18.3238128],[210.81,18.3237196],[210.62,0.43415671]],[[214.23,0.07650802],[214.25,0.15309783],[214.28,0.5084757],[214.3,1.0169514],[214.36,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984108589,[[211.89,1.71581353],[211.55,16.2877508],[211.24,18.3238128],[210.82,18.3237196],[210.62,0.43415671]],[[214.2,0.07650802],[214.22,0.15309783],[214.25,0.5084757],[214.27,1.0169514],[214.33,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984145521,[[211.89,1.71581353],[211.52,16.2877508],[211.05,18.3238128],[210.82,18.3237196],[210.62,0.43415671]],[[214.17,0.07650802],[214.19,0.15309783],[214.21,0.5084757],[214.24,1.0169514],[214.3,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984164640,[[211.95,1.71581353],[211.62,16.2877508],[211.17,18.3238128],[210.77,18.3237196],[210.62,0.43415671]],[[214.27,0.07650802],[214.29,0.15309783],[214.31,0.5084757],[214.34,1.0169514],[214.4,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984296139,[[211.96,1.71581353],[211.66,16.2877508],[211.25,18.3238128],[210.83,18.3237196],[210.62,0.43415671]],[[214.23,0.07650802],[214.25,0.15309783],[214.28,0.5084757],[214.31,1.0169514],[214.36,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984301944,[[211.96,1.71581353],[211.66,16.2877508],[211.25,18.3238128],[210.83,18.3237196],[210.62,0.43415671]],[[214.2,0.07650802],[214.22,0.15309783],[214.25,0.5084757],[214.28,1.0169514],[214.33,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984341878,[[211.87,1.71581353],[211.47,16.2877508],[211.08,18.3238128],[210.83,18.3237196],[210.62,0.43415671]],[[214.1,0.07650802],[214.12,0.15309783],[214.15,0.5084757],[214.18,1.0169514],[214.24,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984366200,[[211.85,1.71581353],[211.48,16.2877508],[211.07,18.3238128],[210.72,18.3237196],[210.62,0.43415671]],[[214.17,0.07650802],[214.2,0.15309783],[214.22,0.5084757],[214.25,1.0169514],[214.31,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984454350,[[211.86,1.71581353],[211.57,16.2877508],[211.14,18.3238128],[210.74,18.3237196],[210.62,0.43415671]],[[214.14,0.07650802],[214.17,0.15309783],[214.19,0.5084757],[214.22,1.0169514],[214.28,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984531122,[[211.87,1.71581353],[211.56,16.2877508],[211.15,18.3238128],[210.74,18.3237196],[210.62,0.43415671]],[[214.14,0.07650802],[214.17,0.15309783],[214.19,0.5084757],[214.22,1.0169514],[214.28,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984631392,[[211.87,1.71581353],[211.57,16.2877508],[211.15,18.3238128],[210.74,18.3237196],[210.62,0.43415671]],[[214.15,0.07650802],[214.17,0.15309783],[214.2,0.5084757],[214.23,1.0169514],[214.28,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984749374,[[211.89,1.71581353],[211.59,16.2877508],[211.18,18.3238128],[210.76,18.3237196],[210.62,0.43415671]],[[214.16,0.07650802],[214.19,0.15309783],[214.21,0.5084757],[214.24,1.0169514],[214.3,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984848052,[[211.88,1.71581353],[211.58,16.2877508],[211.15,18.3238128],[210.74,18.3237196],[210.62,0.43415671]],[[214.16,0.07650802],[214.18,0.15309783],[214.2,0.5084757],[214.23,1.0169514],[214.29,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984930400,[[211.82,1.71581353],[211.52,16.2877508],[211.1,18.3238128],[210.65,18.3237196],[210.62,0.43415671]],[[214.09,0.07650802],[214.11,0.15309783],[214.14,0.5084757],[214.16,1.0169514],[214.22,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693984983247,[[211.86,1.71581353],[211.47,16.2877508],[211.1,18.3238128],[210.68,18.3237196],[210.62,0.43415671]],[[214.13,0.07650802],[214.15,0.15309783],[214.17,0.5084757],[214.2,1.0169514],[214.26,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985064501,[[211.87,1.71581353],[211.57,16.2877508],[211.15,18.3238128],[210.74,18.3237196],[210.62,0.43415671]],[[214.15,0.07650802],[214.17,0.15309783],[214.19,0.5084757],[214.22,1.0169514],[214.28,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985090312,[[211.87,1.71581353],[211.56,16.3401654],[211.15,18.3238128],[210.74,18.3237196],[210.62,0.43415671]],[[214.15,0.07650802],[214.17,0.15309783],[214.19,0.5084757],[214.22,1.0169514],[214.28,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985169878,[[211.86,1.71581353],[211.46,16.3401654],[211.05,18.3905042],[210.75,18.384203],[210.62,0.43415671]],[[214.16,0.07650802],[214.18,0.15309783],[214.21,0.5084757],[214.24,1.0169514],[214.29,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985242421,[[211.88,1.71581353],[211.56,16.3401654],[211.16,18.3905042],[210.67,18.384203],[210.62,0.43415671]],[[214.15,0.07650802],[214.18,0.15309783],[214.2,0.5084757],[214.23,1.0169514],[214.29,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985334989,[[211.95,1.71581353],[211.59,16.3401654],[211.18,18.3905042],[210.77,18.384203],[210.62,0.43415671]],[[214.25,0.07650802],[214.27,0.15309783],[214.3,0.5084757],[214.33,1.0169514],[214.37,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985362805,[[211.94,1.71581353],[211.54,16.3401654],[211.18,18.3905042],[210.77,18.384203],[210.62,0.43415671]],[[214.27,0.5084757],[214.3,1.0169514]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985438774,[[211.97,1.71581353],[211.67,16.3401654],[211.26,18.3905042],[210.83,18.384203],[210.62,0.43415671]],[[214.24,0.07650802],[214.27,0.15309783],[214.29,0.5084757],[214.32,1.0169514],[214.38,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985542373,[[211.99,1.71581353],[211.69,16.3401654],[211.28,18.3905042],[210.86,18.384203],[210.62,0.43415671]],[[214.26,0.07650802],[214.28,0.15309783],[214.31,0.5084757],[214.34,1.0169514],[214.39,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985621626,[[211.98,1.71581353],[211.68,16.3401654],[211.26,18.3905042],[210.84,18.384203],[210.62,0.43415671]],[[214.26,0.07650802],[214.28,0.15309783],[214.3,0.5084757],[214.33,1.0169514],[214.39,2.5423785]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985776750,[[211.99,1.71581353],[211.69,16.3401654],[211.27,18.3905042],[210.86,18.384203],[210.62,0.43415671]],[[214.39,0.15309783],[214.41,0.5084757],[214.44,1.0169514],[214.5,6.1017084],[214.55,5.08475701]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985808474,[[212.03,1.71581353],[211.6,16.3401654],[211.15,18.3905042],[210.74,18.384203],[210.62,0.43415671]],[[214.31,0.15309783],[214.33,0.5084757],[214.36,1.0169514],[214.42,2.5423785],[214.44,3.5593299]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985831994,[[212.07,1.71581353],[211.6,16.3401654],[211.15,18.3905042],[210.74,18.384203],[210.62,0.43415671]],[[214.36,0.15309783],[214.38,0.5084757],[214.41,1.0169514],[214.47,2.5423785],[214.49,3.5593299]]]
["bitfinex-derivatives","BNBF0:USTF0",1693985893239,[[212.09,1.71581353],[211.79,16.3401654],[211.36,18.3905042],[210.95,18.384203],[210.62,0.43415671]],[[214.38,0.15309783],[214.41,0.5084757],[214.44,1.0169514],[214.49,2.5423785],[214.52,3.5593299]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986090815,[[212.1,1.71581353],[211.79,16.3401654],[211.38,18.3905042],[210.97,18.384203],[210.62,0.43415671]],[[214.37,0.07646229],[214.39,0.15292458],[214.42,0.50974862],[214.45,1.01949725]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986132447,[[211.8,16.3401654],[211.39,18.3905042],[210.97,18.384203],[210.62,0.43415671]],[[214.38,0.07646229],[214.39,0.15292458],[214.42,0.50974862],[214.45,1.01949725],[214.51,2.54874313]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986265646,[[212.11,1.7143767],[211.8,16.3401654],[211.39,18.3905042],[210.62,0.43415671]],[[214.38,0.07646229],[214.4,0.15292458],[214.43,0.50974862],[214.45,1.01949725],[214.51,2.54874313]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986331395,[[212.1,1.7143767],[211.71,16.3401654],[211.32,18.3905042],[210.98,18.384203],[210.62,0.43415671]],[[214.41,0.07646229],[214.43,0.15292458],[214.45,0.50974862],[214.48,1.01949725],[214.54,2.54874313]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986391734,[[212.12,1.7143767],[211.82,16.3401654],[211.4,18.3905042],[210.88,18.384203],[210.62,0.43415671]],[[214.39,0.07646229],[214.42,0.15292458],[214.44,0.50974862],[214.47,1.01949725],[214.53,2.54874313]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986483490,[[212.11,1.7143767],[211.81,16.3401654],[211.4,18.3905042],[210.98,18.384203],[210.62,0.43415671]],[[214.39,0.07646229],[214.41,0.15292458],[214.44,0.50974862],[214.47,1.01949725],[214.52,2.54874313]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986655423,[[212.1,1.7143767],[211.8,16.3401654],[211.38,18.3905042],[210.97,18.384203],[210.62,0.43415671]],[[214.38,0.07646229],[214.4,0.15292458],[214.43,0.50974862],[214.45,1.01949725],[214.51,2.54874313]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986737169,[[212.01,1.7143767],[211.73,16.3401654],[211.28,18.3905042],[210.86,18.384203],[210.62,0.43415671]],[[214.32,0.07646229],[214.34,0.15292458],[214.37,0.50974862],[214.4,1.01949725],[214.46,2.54874313]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986765496,[[211.98,1.7143767],[211.51,16.3401654],[211.15,18.3905042],[210.86,18.384203],[210.62,0.43415671]],[[214.18,0.07646229],[214.2,0.15292458],[214.22,0.50974862],[214.25,1.01949725],[214.31,2.54874313]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986777692,[[211.99,1.7143767],[211.51,16.3401654],[211.15,18.3905042],[210.86,18.384203],[210.62,0.43415671]],[[214.22,0.07646229],[214.24,0.15292458],[214.26,0.50974862],[214.29,1.01949725],[214.35,2.54874313]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986947019,[[212.0,1.7143767],[211.7,16.3401654],[211.28,18.3905042],[210.87,18.384203],[210.62,0.43415671]],[[214.27,0.07655219],[214.29,0.15310439],[214.32,0.51034797],[214.35,1.02069595],[214.4,2.55173989]]]
["bitfinex-derivatives","BNBF0:USTF0",1693986968939,[[212.01,1.7143767],[211.7,16.3401654],[211.29,18.3905042],[210.87,18.384203],[210.62,0.43415671]],[[214.28,0.07655219],[214.3,0.15310439],[214.33,0.51034797],[214.36,1.02069595],[214.41,2.55173989]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987122662,[[211.99,1.7143767],[211.68,16.3401654],[211.27,18.3905042],[210.87,18.384203],[210.62,0.43415671]],[[214.27,0.07655219],[214.29,0.15310439],[214.32,0.51034797],[214.34,1.02069595],[214.4,2.55173989]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987134070,[[211.99,1.7143767],[211.68,16.3401654],[211.27,18.3905042],[210.87,18.384203],[210.62,0.43415671]],[[214.27,0.07655219],[214.29,0.15310439],[214.32,0.51034797],[214.35,1.02069595],[214.4,2.55173989]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987317706,[[212.05,1.7134655],[211.7,16.312365],[211.26,18.351411],[210.85,18.351411],[210.62,0.43415671]],[[214.36,0.07655501],[214.38,0.15311003],[214.4,0.51036676],[214.43,1.0207335],[214.49,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987354136,[[212.06,1.7134655],[211.74,16.312365],[211.3,18.351411],[210.85,18.351411],[210.62,0.43415671]],[[214.33,0.07655501],[214.36,0.15311003],[214.38,0.51036676],[214.41,1.0207335],[214.47,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987470912,[[212.08,1.7134655],[211.78,16.312365],[211.36,18.351411],[210.95,18.351411],[210.62,0.43415671]],[[214.36,0.07655501],[214.39,0.15311003],[214.41,0.51036676],[214.44,1.0207335],[214.5,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987543664,[[212.0,1.7134655],[211.6,16.312365],[211.35,18.351411],[210.94,18.351411],[210.62,0.43415671]],[[214.3,0.07655501],[214.33,0.15311003],[214.35,0.51036676],[214.38,1.0207335],[214.44,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987579691,[[212.02,1.7134655],[211.67,16.312365],[211.31,18.351411],[210.89,18.351411],[210.62,0.43415671]],[[214.29,0.07655501],[214.31,0.15311003],[214.34,0.51036676],[214.37,1.0207335],[214.42,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987739321,[[212.02,1.7134655],[211.72,16.312365],[211.3,18.351411],[210.89,18.351411],[210.62,0.43415671]],[[214.34,0.07655501],[214.36,0.15311003],[214.39,0.51036676],[214.42,1.0207335],[214.47,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987784960,[[212.06,1.7134655],[211.75,16.312365],[211.33,18.351411],[210.92,18.351411],[210.62,0.43415671]],[[214.33,0.07655501],[214.35,0.15311003],[214.38,0.51036676],[214.4,1.0207335],[214.46,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987872126,[[212.08,1.7134655],[211.77,16.312365],[211.36,18.351411],[210.94,18.351411],[210.62,0.43415671]],[[214.35,0.07655501],[214.38,0.15311003],[214.4,0.51036676],[214.43,1.0207335],[214.49,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987898960,[[212.02,1.7134655],[211.77,16.312365],[211.36,18.351411],[210.94,18.351411],[210.62,0.43415671]],[[214.34,0.07655501],[214.36,0.15311003],[214.38,0.51036676],[214.41,1.0207335],[214.47,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693987933078,[[212.01,1.7134655],[211.62,16.312365],[211.21,18.351411],[210.79,18.351411],[210.62,0.43415671]],[[214.26,0.07655501],[214.28,0.15311003],[214.3,0.51036676],[214.33,1.0207335],[214.39,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988002735,[[212.01,1.7134655],[211.69,16.312365],[211.28,18.351411],[210.86,18.351411],[210.62,0.43415671]],[[214.28,0.07655501],[214.3,0.15311003],[214.33,0.51036676],[214.36,1.0207335],[214.41,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988105933,[[212.01,1.7134655],[211.7,16.312365],[211.29,18.351411],[210.88,18.351411],[210.62,0.43415671]],[[214.28,0.07655501],[214.3,0.15311003],[214.33,0.51036676],[214.36,1.0207335],[214.41,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988230314,[[212.0,1.7134655],[211.7,16.312365],[211.28,18.351411],[210.87,18.351411],[210.62,0.43415671]],[[214.28,0.07655501],[214.3,0.15311003],[214.33,0.51036676],[214.35,1.0207335],[214.41,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988379711,[[212.01,1.7134655],[211.7,16.312365],[211.28,18.351411],[210.86,18.351411],[210.62,0.43415671]],[[214.29,0.07655501],[214.31,0.15311003],[214.33,0.51036676],[214.36,1.0207335],[214.42,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988446761,[[212.02,1.7134655],[211.72,16.312365],[211.3,18.351411],[210.87,18.351411],[210.62,0.43415671]],[[214.32,0.15311003],[214.34,0.51036676],[214.37,1.0207335],[214.43,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988511595,[[212.07,1.7134655],[211.74,16.312365],[211.31,18.351411],[210.89,18.351411],[210.62,0.43415671]],[[214.38,0.07655501],[214.4,0.15311003],[214.43,0.51036676],[214.46,1.0207335],[214.51,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988558629,[[212.09,1.7134655],[211.66,16.312365],[211.33,18.351411],[210.87,18.351411],[210.62,0.43415671]],[[214.34,0.07655501],[214.37,0.15311003],[214.39,0.51036676],[214.42,1.0207335],[214.47,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988620572,[[211.77,16.312365],[211.36,18.351411],[210.95,18.351411],[210.62,0.43415671]],[[214.37,0.07655501],[214.39,0.15311003],[214.42,0.51036676],[214.45,1.0207335],[214.5,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988640401,[[212.09,1.7134655],[211.77,16.312365],[211.37,18.351411],[210.95,18.351411],[210.62,0.43415671]],[[214.37,0.07655501],[214.39,0.15311003],[214.42,0.51036676],[214.45,1.0207335],[214.51,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988733177,[[212.1,1.7134655],[211.8,16.312365],[211.38,18.351411],[210.97,18.351411],[210.62,0.43415671]],[[214.38,0.07655501],[214.4,0.15311003],[214.43,0.51036676],[214.45,1.0207335],[214.51,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988779304,[[212.06,1.7134655],[211.73,16.312365],[211.38,18.351411],[210.97,18.351411],[210.62,0.43415671]],[[214.36,0.07655501],[214.38,0.15311003],[214.41,0.51036676],[214.44,1.0207335],[214.49,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988836543,[[212.06,1.7134655],[211.66,16.312365],[211.22,18.351411],[210.85,18.351411],[210.62,0.43415671]],[[214.32,0.07655501],[214.34,0.15311003],[214.37,0.51036676],[214.4,1.0207335],[214.45,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693988919512,[[212.09,1.7134655],[211.78,16.312365],[211.37,18.351411],[210.96,18.351411],[210.62,0.43415671]],[[214.36,0.07655501],[214.38,0.15311003],[214.41,0.51036676],[214.44,1.0207335],[214.5,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989014381,[[212.09,1.7134655],[211.78,16.312365],[211.37,18.351411],[210.96,18.351411],[210.62,0.43415671]],[[214.37,0.07655501],[214.39,0.15311003],[214.41,0.51036676],[214.44,1.0207335],[214.5,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989129568,[[211.81,16.312365],[211.4,18.351411],[210.98,18.351411],[210.62,0.43415671],[209.73,22.939264]],[[214.49,0.07655501],[214.51,0.15311003],[214.53,0.51036676],[214.56,1.0207335],[214.62,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989165494,[[211.81,16.312365],[211.37,18.351411],[210.98,18.351411],[210.62,0.43415671],[210.42,20.390456]],[[214.42,0.07655501],[214.44,0.15311003],[214.49,1.0207335],[214.55,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989224548,[[212.09,1.7145528],[211.69,16.312365],[211.33,18.351411],[210.94,18.351411],[210.62,0.43415671]],[[214.33,0.07655501],[214.35,0.15311003],[214.38,0.51036676],[214.4,1.0207335],[214.47,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989347329,[[212.11,1.7145528],[211.81,16.312365],[211.4,18.351411],[210.98,18.351411],[210.62,0.43415671]],[[214.39,0.07655501],[214.41,0.15311003],[214.43,0.51036676],[214.46,1.0207335],[214.52,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989468837,[[212.1,1.7145528],[211.8,16.312365],[211.39,18.351411],[210.97,18.351411],[210.62,0.43415671]],[[214.37,0.07655501],[214.39,0.15311003],[214.42,0.51036676],[214.45,1.0207335],[214.5,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989490548,[[212.09,1.7145528],[211.78,16.312365],[211.37,18.351411],[210.97,18.351411],[210.62,0.43415671]],[[214.38,0.07655501],[214.4,0.15311003],[214.42,0.51036676],[214.45,1.0207335],[214.51,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989597837,[[212.08,1.7145528],[211.78,16.312365],[211.36,18.351411],[210.95,18.351411],[210.62,0.43415671]],[[214.35,0.07655501],[214.37,0.15311003],[214.4,0.51036676],[214.43,1.0207335],[214.48,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989722346,[[212.09,1.7145528],[211.78,16.312365],[211.37,18.351411],[210.95,18.351411],[210.62,0.43415671]],[[214.36,0.07655501],[214.38,0.15311003],[214.41,0.51036676],[214.44,1.0207335],[214.5,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693989907670,[[212.09,1.7145528],[211.79,16.312365],[211.38,18.351411],[210.96,18.351411],[210.62,0.43415671]],[[214.37,0.07655501],[214.39,0.15311003],[214.41,0.51036676],[214.44,1.0207335],[214.5,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990018749,[[212.1,1.7145528],[211.8,16.312365],[211.39,18.351411],[210.97,18.351411],[210.62,0.43415671]],[[214.37,0.07655501],[214.39,0.15311003],[214.42,0.51036676],[214.44,1.0207335],[214.5,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990181276,[[212.15,1.7145528],[211.75,16.312365],[211.41,18.351411],[210.98,18.351411],[210.35,20.390456]],[[214.46,0.15311003],[214.49,0.51036676],[214.52,1.0207335],[214.58,2.5518338],[214.6,3.5725673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990212402,[[212.18,1.71189899],[211.84,16.312365],[211.4,18.351411],[210.99,18.351411],[210.35,20.390456]],[[214.49,0.15311003],[214.51,0.51036676],[214.54,1.0207335],[214.6,2.5518338],[214.62,3.5725673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990325695,[[212.21,1.71189899],[211.9,16.312365],[211.48,18.351411],[211.06,18.351411],[210.48,20.390456]],[[214.58,0.07646376],[214.6,0.15311003],[214.62,0.51036676],[214.65,1.0207335],[214.7,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990393339,[[212.26,1.71189899],[211.96,16.312365],[211.55,18.351411],[211.13,18.351411],[210.53,20.390456]],[[214.54,0.07646376],[214.56,0.15311003],[214.58,0.51036676],[214.61,1.0207335],[214.67,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990486633,[[212.28,1.71189899],[211.98,16.312365],[211.56,18.351411],[211.15,18.351411],[210.57,20.390456]],[[214.55,0.07646376],[214.57,0.15311003],[214.6,0.51036676],[214.63,1.0207335],[214.69,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990562184,[[212.29,1.71189899],[211.98,16.312365],[211.57,18.351411],[211.15,18.351411],[210.57,20.390456]],[[214.56,0.07646376],[214.58,0.15311003],[214.61,0.51036676],[214.64,1.0207335],[214.69,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990639843,[[212.29,1.71189899],[211.98,16.312365],[211.57,18.351411],[211.15,18.351411],[210.58,20.390456]],[[214.57,0.07646376],[214.59,0.15311003],[214.61,0.51036676],[214.64,1.0207335],[214.7,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990763245,[[212.18,1.71189899],[211.73,16.312365],[211.34,18.351411],[211.14,18.351411],[210.58,20.390456]],[[214.43,0.07646376],[214.45,0.15311003],[214.48,0.51036676],[214.51,1.0207335],[214.56,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990779356,[[212.2,1.71189899],[211.73,16.312365],[211.34,18.351411],[211.14,18.351411],[210.42,20.390456]],[[214.43,0.07646376],[214.45,0.15311003],[214.47,0.51036676],[214.5,1.0207335],[214.56,2.5518338]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990817283,[[212.28,1.71189899],[211.93,16.312365],[211.51,18.351411],[211.08,18.351411],[210.42,20.390456]],[[214.61,0.07649081],[214.63,0.15298162],[214.65,0.50993875],[214.68,1.01987751],[214.74,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990870529,[[212.29,1.71189899],[211.97,16.312365],[211.49,18.351411],[211.15,18.351411],[210.42,20.390456]],[[214.57,0.07649081],[214.59,0.15298162],[214.62,0.50993875],[214.65,1.01987751],[214.7,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693990995049,[[212.37,1.71189899],[211.99,16.312365],[211.58,18.351411],[211.16,18.351411],[210.59,20.390456]],[[214.7,0.15298162],[214.72,0.50993875],[214.75,1.01987751],[214.81,2.54969379],[214.83,3.5695713]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991034474,[[212.36,1.71189899],[211.96,16.312365],[211.47,18.351411],[211.13,18.351411],[210.59,20.390456]],[[214.6,0.15298162],[214.63,0.50993875],[214.65,1.01987751],[214.71,2.54969379],[214.74,3.5695713]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991050687,[[212.39,1.71189899],[211.96,16.312365],[211.47,18.351411],[211.13,18.351411],[210.59,20.390456]],[[214.77,1.01987751],[214.82,2.54969379],[214.85,3.5695713],[214.87,5.09938758],[214.9,7.13914261]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991117448,[[212.41,1.71189899],[212.11,16.312365],[211.69,18.351411],[211.23,18.351411],[210.7,20.390456]],[[214.68,0.07642422],[214.71,0.15285452],[214.73,0.50836982],[214.76,1.01987751],[214.82,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991155579,[[212.31,1.71189899],[212.03,16.312365],[211.61,18.351411],[211.16,18.351411],[210.7,20.390456]],[[214.61,0.07642422],[214.63,0.15285452],[214.66,0.50836982],[214.68,1.01987751],[214.74,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991220133,[[212.33,1.71189899],[212.03,16.312365],[211.61,18.351411],[211.2,18.351411],[210.55,20.390456]],[[214.63,0.15285452],[214.66,0.50836982],[214.69,1.01987751],[214.74,2.54969379],[214.77,3.5695713]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991298405,[[212.38,1.71189899],[211.98,16.312365],[211.61,18.351411],[211.2,18.351411],[210.62,20.82461271]],[[214.69,0.07619929],[214.71,0.15285452],[214.74,0.50836982],[214.77,1.01987751],[214.82,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991311511,[[212.37,1.71189899],[211.98,16.312365],[211.55,18.351411],[211.2,18.351411],[210.62,20.82461271]],[[214.65,0.07619929],[214.67,0.15285452],[214.7,0.50836982],[214.73,1.01987751],[214.79,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991440615,[[212.38,1.71189899],[212.09,16.312365],[211.67,18.351411],[211.26,18.351411],[210.67,20.390456]],[[214.66,0.07619929],[214.68,0.15285452],[214.71,0.50836982],[214.74,1.01987751],[214.79,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991453333,[[212.38,1.71189899],[212.09,16.312365],[211.67,18.351411],[211.26,18.351411],[210.67,20.390456]],[[214.67,0.07619929],[214.69,0.15285452],[214.71,0.50836982],[214.74,1.01987751],[214.8,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991549511,[[212.3,1.71189899],[211.86,16.312365],[211.44,18.351411],[211.03,18.351411],[210.67,20.390456]],[[214.54,0.07619929],[214.56,0.15285452],[214.59,0.50836982],[214.61,1.01987751],[214.68,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991577520,[[212.17,1.71189899],[212.0,16.2928784],[211.87,16.312365],[211.45,18.351411],[211.02,18.351411]],[[214.46,0.07619929],[214.48,0.15285452],[214.51,0.50836982],[214.54,1.01987751],[214.6,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991604636,[[212.18,1.71189899],[212.16,16.2928784],[211.62,16.312365],[211.28,18.351411],[211.02,18.351411]],[[214.38,0.07619929],[214.4,0.15285452],[214.42,0.50836982],[214.45,1.01987751],[214.51,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991676389,[[212.12,1.71189899],[212.08,16.2928784],[211.85,16.312365],[211.43,18.351411],[211.09,18.351411]],[[214.43,0.07619929],[214.45,0.15285452],[214.47,0.50836982],[214.5,1.01987751],[214.56,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991707100,[[212.16,16.2928784],[212.12,1.71189899],[211.65,16.312365],[211.29,18.351411],[210.91,18.351411]],[[214.35,0.07619929],[214.37,0.15285452],[214.4,0.50836982],[214.43,1.01987751],[214.48,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991764853,[[212.25,16.2928784],[212.18,1.71189899],[211.83,16.312365],[211.41,18.351411],[211.04,18.351411]],[[214.48,0.07619929],[214.5,0.15285452],[214.53,0.50836982],[214.56,1.01987751],[214.62,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991793974,[[212.23,16.2928784],[212.18,1.71189899],[211.84,16.312365],[211.41,18.351411],[211.04,18.351411]],[[214.45,0.07619929],[214.47,0.15285452],[214.5,0.50836982],[214.53,1.01987751],[214.58,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991833202,[[212.31,16.2928784],[212.29,1.71189899],[211.89,16.312365],[211.49,18.351411],[211.1,18.351411]],[[214.67,0.50836982],[214.69,1.01987751],[214.75,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991840209,[[212.3,1.71189899],[211.89,16.312365],[211.49,18.351411],[211.1,18.351411]],[[214.56,0.07619929],[214.58,0.15285452],[214.61,0.50836982],[214.64,1.01987751],[214.69,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991871327,[[212.25,1.71189899],[212.18,16.2502963],[211.66,16.312365],[211.33,18.351411],[211.1,18.351411]],[[214.48,0.50836982],[214.51,1.01987751],[214.57,2.54969379],[214.59,3.5695713],[214.62,5.09938758]]]
["bitfinex-derivatives","BNBF0:USTF0",1693991930065,[[212.39,16.2502963],[212.28,1.71189899],[211.97,16.312365],[211.56,18.351411],[211.14,18.351411]],[[214.59,0.15288693],[214.61,0.50836982],[214.64,1.01987751],[214.7,2.54969379],[214.72,3.5695713]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992003433,[[212.41,16.2502963],[212.3,1.71189899],[211.99,16.312365],[211.58,18.351411],[211.15,18.351411]],[[214.57,0.07644092],[214.59,0.15288693],[214.62,0.50836982],[214.65,1.01987751],[214.71,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992078387,[[212.29,16.2502963],[212.22,1.71189899],[211.92,16.312365],[211.48,18.351411],[211.17,18.351411]],[[214.52,0.07644092],[214.55,0.15288693],[214.57,0.50836982],[214.6,1.01987751],[214.66,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992151635,[[212.34,16.2502963],[212.23,1.71189899],[211.93,16.312365],[211.51,18.351411],[211.06,18.351411]],[[214.5,0.07644092],[214.52,0.15288693],[214.55,0.50836982],[214.58,1.01987751],[214.64,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992281326,[[212.33,16.2502963],[212.22,1.71189899],[211.92,16.312365],[211.51,18.351411],[211.1,18.351411]],[[214.5,0.07644092],[214.52,0.15288693],[214.55,0.50836982],[214.58,1.01987751],[214.63,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992391617,[[212.33,16.2502963],[212.22,1.71189899],[211.92,16.312365],[211.51,18.351411],[211.09,18.351411]],[[214.49,0.07644092],[214.52,0.15288693],[214.54,0.50836982],[214.57,1.01987751],[214.63,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992477772,[[212.34,16.2502963],[212.23,1.71189899],[211.93,16.312365],[211.51,18.351411],[211.08,18.351411]],[[214.51,0.07644092],[214.54,0.15288693],[214.56,0.50836982],[214.59,1.01987751],[214.65,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992504001,[[212.28,16.2502963],[212.27,1.71189899],[211.89,16.312365],[211.45,18.351411],[211.04,18.351411]],[[214.59,0.15288693],[214.62,0.50836982],[214.64,1.01987751],[214.7,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992512311,[[212.32,16.2502963],[212.29,1.71189899],[211.89,16.312365],[211.45,18.351411],[211.04,18.351411]],[[214.53,0.07644092],[214.55,0.15288693],[214.58,0.50836982],[214.61,1.01987751],[214.66,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992591464,[[212.41,16.2502963],[212.3,1.71189899],[212.0,16.312365],[211.58,18.351411],[211.17,18.351411]],[[214.58,0.07644092],[214.6,0.15288693],[214.63,0.50836982],[214.65,1.01987751],[214.71,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992757686,[[214.61,0.00333111],[212.45,16.2502963],[212.38,1.71189899],[212.02,16.312365],[211.61,18.351411]],[[214.71,0.07644092],[214.73,0.15288693],[214.76,0.50836982],[214.78,1.01987751],[214.83,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992771096,[[212.37,17.96219529],[212.01,16.312365],[211.61,18.351411]],[[214.71,0.15288693],[214.74,0.50836982],[214.77,1.01987751],[214.82,2.54969379],[214.85,3.5695713]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992803819,[[212.44,16.2074738],[212.37,1.71189899],[211.96,16.312365],[211.52,18.351411],[211.1,18.351411]],[[214.64,0.15288693],[214.67,0.50836982],[214.7,1.01987751],[214.75,2.54969379],[214.78,3.5695713]]]
["bitfinex-derivatives","BNBF0:USTF0",1693992920920,[[212.52,16.2074738],[212.42,1.71189899],[212.1,16.312365],[211.68,18.351411],[211.27,18.351411]],[[214.72,0.07642646],[214.74,0.15288693],[214.77,0.50836982],[214.8,1.01987751],[214.85,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993001865,[[212.52,16.2074738],[212.42,1.71189899],[212.11,16.312365],[211.7,18.351411],[211.28,18.351411]],[[214.69,0.07642646],[214.71,0.15288693],[214.74,0.50836982],[214.77,1.01987751],[214.82,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993098940,[[212.53,16.2074738],[212.41,1.71189899],[212.11,16.312365],[211.69,18.351411],[211.28,18.351411]],[[214.69,0.07642646],[214.71,0.15288693],[214.74,0.50836982],[214.77,1.01987751],[214.83,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993159675,[[212.54,16.2074738],[212.43,1.71189899],[212.12,16.312365],[211.71,18.351411],[211.28,18.351411]],[[214.7,0.07642646],[214.72,0.15288693],[214.75,0.50836982],[214.78,1.01987751],[214.84,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993248131,[[212.52,16.2074738],[212.47,1.71189899],[212.13,16.312365],[211.69,18.351411],[211.3,18.351411]],[[214.74,0.07642646],[214.76,0.15288693],[214.79,0.50836982],[214.82,1.01987751],[214.87,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993288270,[[212.6,16.2074738],[212.49,1.71189899],[212.19,16.312365],[211.77,18.351411],[211.29,18.351411]],[[214.78,0.07642646],[214.8,0.15288693],[214.82,0.50836982],[214.85,1.01987751],[214.91,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993308380,[[212.61,16.2074738],[212.49,1.71189899],[212.19,16.312365],[211.77,18.351411],[211.29,18.351411]],[[214.77,0.07642646],[214.79,0.15288693],[214.82,0.50836982],[214.85,1.01987751],[214.9,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993546659,[[212.62,16.2074738],[212.51,1.71189899],[212.21,16.312365],[211.79,18.351411],[211.37,18.351411]],[[214.79,0.07250902],[214.81,0.15288693],[214.84,0.50836982],[214.86,1.01987751],[214.92,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993608696,[[212.62,16.20609316],[212.52,1.71189899],[212.21,16.312365],[211.8,18.351411],[211.38,18.351411]],[[214.82,0.15288693],[214.85,0.50836982],[214.93,2.54969379],[214.96,3.5695713]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993692460,[[212.64,16.20609316],[212.53,1.71189899],[212.23,16.312365],[211.81,18.351411],[211.39,18.351411]],[[214.82,0.07637584],[214.84,0.15288693],[214.86,0.50836982],[214.89,1.01987751],[214.95,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993760714,[[212.66,16.20609316],[212.59,1.71189899],[212.18,16.312365],[211.84,18.351411],[211.37,18.351411]],[[214.85,0.07637584],[214.88,0.15288693],[214.9,0.50836982],[214.93,1.01987751],[214.99,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993805054,[[212.71,16.20609316],[212.6,1.71189899],[212.29,16.312365],[211.87,18.351411],[211.46,18.351411]],[[214.89,0.07637584],[214.91,0.15288693],[214.94,0.50836982],[214.96,1.01987751],[215.02,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993913830,[[212.73,16.20609316],[212.61,1.71189899],[212.31,16.312365],[211.89,18.351411],[211.48,18.351411]],[[214.9,0.07637584],[214.92,0.15288693],[214.94,0.50836982],[214.97,1.01987751],[215.03,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693993965162,[[212.68,16.20609316],[212.59,1.71189899],[212.25,16.312365],[211.84,18.351411],[211.48,18.351411]],[[214.9,0.07637584],[214.92,0.15288693],[214.94,0.50836982],[214.97,1.01987751],[215.03,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994086752,[[212.69,16.20609316],[212.58,1.71189899],[212.28,16.312365],[211.87,18.351411],[211.45,18.351411]],[[214.86,0.07637584],[214.88,0.15288693],[214.91,0.50836982],[214.94,1.01987751],[214.99,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994114570,[[212.51,17.91799215],[212.27,16.312365],[211.79,18.351411],[211.45,18.351411],[210.35,3.4291057]],[[214.81,0.07637584],[214.83,0.15288693],[214.85,0.50836982],[214.88,1.01987751],[214.94,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994136494,[[212.54,16.20609316],[212.5,1.71189899],[212.09,16.312365],[211.72,18.351411],[211.3,18.351411]],[[214.75,0.07637584],[214.77,0.15288693],[214.8,0.50836982],[214.83,1.01987751],[214.88,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994194250,[[212.58,16.20609316],[212.57,1.71189899],[212.22,16.312365],[211.75,18.351411],[211.3,18.351411]],[[214.89,0.07637584],[214.91,0.15288693],[214.94,0.50836982],[214.96,1.01987751],[215.02,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994225774,[[212.64,16.20609316],[212.57,1.71189899],[212.22,16.312365],[211.75,18.351411],[211.32,18.351411]],[[214.82,0.07637584],[214.84,0.15288693],[214.86,0.50836982],[214.89,1.01987751],[214.95,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994236773,[[212.68,16.20609316],[212.58,1.71189899],[212.22,16.312365],[211.82,18.351411],[211.32,18.351411]],[[214.87,0.07637584],[214.89,0.15288693],[214.91,0.50836982],[214.94,1.01987751],[215.0,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994312847,[[212.69,16.20609316],[212.58,1.71189899],[212.28,16.312365],[211.86,18.351411],[211.44,18.351411]],[[214.86,0.07637584],[214.89,0.15288693],[214.91,0.50836982],[214.94,1.01987751],[215.0,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994430741,[[212.69,16.20507393],[212.59,1.71189899],[212.28,16.312365],[211.87,18.351411],[211.45,18.351411]],[[214.9,0.15288693],[214.93,0.50836982],[214.95,1.01987751],[215.01,2.54969379],[215.04,3.5695713]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994510109,[[212.69,16.20507393],[212.58,1.71189899],[212.28,16.312365],[211.86,18.351411],[211.45,18.351411]],[[214.86,0.07633841],[214.89,0.15288693],[214.91,0.50836982],[214.94,1.01987751],[215.0,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994593486,[[212.65,16.20507393],[212.54,1.71189899],[212.29,16.312365],[211.87,18.351411],[211.46,18.351411]],[[214.87,0.07633841],[214.89,0.15288693],[214.92,0.50836982],[214.94,1.01987751],[215.0,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994624612,[[212.58,16.20507393],[212.57,1.71189899],[212.15,16.312365],[211.75,18.351411],[211.32,18.351411]],[[214.88,0.07633841],[214.9,0.15288693],[214.93,0.50836982],[214.95,1.01987751],[215.01,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994661843,[[212.68,16.20507393],[212.6,1.71189899],[212.27,16.312365],[211.77,18.351411],[211.32,18.351411]],[[214.89,0.07633841],[214.91,0.15288693],[214.94,0.50836982],[214.96,1.01987751],[215.02,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994723583,[[212.72,16.20507393],[212.6,1.71189899],[212.3,16.312365],[211.88,18.351411],[211.45,18.351411]],[[214.88,0.07633841],[214.91,0.15288693],[214.93,0.50836982],[214.96,1.01987751],[215.02,2.54969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994863704,[[212.72,16.20507393],[212.61,1.71189899],[212.31,16.312365],[211.9,18.351411],[211.48,18.351411]],[[214.9,0.07632215],[214.92,0.15264431],[214.94,0.50881439],[214.97,1.01762879],[215.03,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994914837,[[212.72,16.20507393],[212.61,1.71189899],[212.31,16.312365],[211.9,18.351411],[211.47,18.351411]],[[214.9,0.07632215],[214.92,0.15264431],[214.95,0.50881439],[214.98,1.01762879],[215.04,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693994962877,[[212.73,16.20507393],[212.61,1.71189899],[212.31,16.312365],[211.9,18.351411],[211.48,18.351411]],[[214.89,0.07632215],[214.91,0.15264431],[214.94,0.50881439],[214.97,1.01762879],[215.03,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995129009,[[212.72,16.20507393],[212.61,1.71189899],[212.3,16.312365],[211.9,18.351411],[211.48,18.351411]],[[214.9,0.07632215],[214.92,0.15264431],[214.95,0.50881439],[214.98,1.01762879],[215.03,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995138726,[[212.72,16.20507393],[212.61,1.71189899],[212.3,16.312365],[211.89,18.351411],[211.48,18.351411]],[[214.9,0.07632215],[214.92,0.15264431],[214.95,0.50881439],[214.97,1.01762879],[215.03,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995259621,[[212.72,16.20507393],[212.61,1.71189899],[212.31,16.312365],[211.9,18.351411],[211.48,18.351411]],[[214.92,0.15264431],[214.94,0.50881439],[214.97,1.01762879],[215.03,2.54407199],[215.06,3.56170079]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995374701,[[212.74,16.20507393],[212.61,1.71189899],[212.32,16.312365],[211.9,18.351411],[211.49,18.351411]],[[214.9,0.07635279],[214.92,0.15264431],[214.94,0.50881439],[214.97,1.01762879],[215.03,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995495082,[[212.72,16.20507393],[212.6,1.71189899],[212.3,16.312365],[211.89,18.351411],[211.47,18.351411]],[[214.89,0.07635279],[214.91,0.15264431],[214.93,0.50881439],[214.96,1.01762879],[215.02,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995676421,[[212.65,16.20507393],[212.52,1.71189899],[212.23,16.312365],[211.88,18.351411],[211.46,18.351411]],[[214.85,0.07635279],[214.87,0.15264431],[214.9,0.50881439],[214.93,1.01762879],[214.98,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995712535,[[212.56,16.20507393],[212.5,1.71189899],[212.06,16.312365],[211.73,18.351411],[211.27,18.351411]],[[214.74,0.07635279],[214.76,0.15264431],[214.79,0.50881439],[214.81,1.01762879],[214.87,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995814014,[[212.65,16.20507393],[212.53,1.71189899],[212.23,16.312365],[211.81,18.351411],[211.39,18.351411]],[[214.81,0.07635279],[214.83,0.15264431],[214.86,0.50881439],[214.88,1.01762879],[214.94,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995939727,[[212.63,16.20507393],[212.52,1.71189899],[212.22,16.312365],[211.8,18.351411],[211.39,18.351411]],[[214.8,0.07635279],[214.82,0.15264431],[214.85,0.50881439],[214.88,1.01762879],[214.94,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693995988460,[[212.58,16.20507393],[212.56,1.71189899],[212.25,16.312365],[211.75,18.351411],[211.39,18.351411]],[[214.86,0.07635279],[214.88,0.15264431],[214.91,0.50881439],[214.94,1.01762879],[215.0,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996004474,[[212.59,16.20507393],[212.57,1.71189899],[212.17,16.312365],[211.75,18.351411],[211.39,18.351411]],[[214.83,0.07635279],[214.85,0.15264431],[214.87,0.50881439],[214.9,1.01762879],[214.96,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996071122,[[212.7,16.20507393],[212.59,1.71189899],[212.29,16.312365],[211.87,18.351411],[211.44,18.351411]],[[214.88,0.07635279],[214.9,0.15264431],[214.92,0.50881439],[214.95,1.01762879],[215.01,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996276966,[[212.72,16.20507393],[212.6,1.71189899],[212.3,16.312365],[211.88,18.351411],[211.47,18.351411]],[[214.89,0.07635279],[214.91,0.15264431],[214.93,0.50881439],[214.96,1.01762879],[215.02,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996334420,[[212.5,1.71189899],[212.48,16.20507393],[212.22,16.312365],[211.88,18.351411],[211.47,18.351411]],[[214.82,0.07635279],[214.84,0.15264431],[214.87,0.50881439],[214.9,1.01762879],[214.95,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996366642,[[212.54,16.20507393],[212.5,1.71189899],[212.03,16.312365],[211.65,18.351411],[211.25,18.351411]],[[214.78,0.50881439],[214.81,1.01762879],[214.86,2.54407199],[214.89,3.56170079],[214.92,5.08814398]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996453803,[[212.61,16.20507393],[212.51,1.71189899],[212.2,16.312365],[211.78,18.351411],[211.39,18.351411]],[[214.83,0.15265629],[214.86,0.50881439],[214.88,1.01762879],[214.94,2.54407199],[214.97,3.56170079]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996539158,[[212.62,16.20507393],[212.51,1.71189899],[212.21,16.312365],[211.8,18.351411],[211.38,18.351411]],[[214.79,0.07628215],[214.82,0.15265629],[214.84,0.50881439],[214.87,1.01762879],[214.93,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996662543,[[212.62,16.20507393],[212.51,1.71189899],[212.21,16.312365],[211.79,18.351411],[211.38,18.351411]],[[214.79,0.07628215],[214.81,0.15265629],[214.83,0.50881439],[214.86,1.01762879],[214.92,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996711876,[[212.62,16.20507393],[212.55,1.71189899],[212.13,16.312365],[211.71,18.351411],[211.29,18.351411]],[[214.8,0.07628215],[214.82,0.15265629],[214.85,0.50881439],[214.88,1.01762879],[214.93,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996791032,[[212.57,16.20507393],[212.52,1.71189899],[212.27,16.312365],[211.75,18.351411],[211.44,18.351411]],[[214.84,0.07628215],[214.86,0.15265629],[214.89,0.50881439],[214.92,1.01762879],[214.97,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996805639,[[212.53,16.20507393],[212.5,1.71189899],[212.12,16.312365],[211.75,18.351411],[211.44,18.351411]],[[214.8,0.07628215],[214.82,0.15265629],[214.84,0.50881439],[214.87,1.01762879],[214.93,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693996934430,[[212.63,16.20507393],[212.52,1.71189899],[212.22,16.312365],[211.8,18.351411],[211.39,18.351411]],[[214.8,0.07628215],[214.82,0.15265629],[214.85,0.50881439],[214.87,1.01762879],[214.93,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997109991,[[212.64,16.20507393],[212.58,1.71189899],[212.21,16.312365],[211.79,18.351411],[211.38,18.351411]],[[214.9,0.0763292],[214.95,0.50881439],[214.98,1.01762879],[215.04,2.54407199],[215.06,3.56170079]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997120799,[[212.64,16.20507393],[212.56,1.71189899],[212.21,16.312365],[211.79,18.351411],[211.38,18.351411]],[[214.88,0.0763292],[214.92,0.50881439],[214.95,1.01762879],[215.01,2.54407199],[215.03,3.56170079]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997151125,[[212.63,16.20507393],[212.56,1.71189899],[212.21,16.312365],[211.71,18.351411],[211.38,18.351411]],[[214.77,0.0763292],[214.82,0.50881439],[214.85,1.01762879],[214.91,2.54407199],[214.96,5.08814398]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997205067,[[212.63,16.20507393],[212.52,1.71189899],[212.21,16.312365],[211.78,18.351411],[211.32,18.351411]],[[214.79,0.0763292],[214.81,0.15223218],[214.84,0.50881439],[214.87,1.01762879],[214.92,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997268415,[[212.61,16.20507393],[212.5,1.71189899],[212.2,16.312365],[211.78,18.351411],[211.36,18.351411]],[[214.78,0.0763292],[214.8,0.15223218],[214.83,0.50881439],[214.86,1.01762879],[214.91,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997384625,[[212.59,16.20507393],[212.48,1.71189899],[212.18,16.312365],[211.76,18.351411],[211.35,18.351411]],[[214.76,0.0763292],[214.78,0.15223218],[214.81,0.50881439],[214.83,1.01762879],[214.89,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997459380,[[212.6,16.20507393],[212.5,1.71189899],[212.19,16.312365],[211.77,18.351411],[211.35,18.351411]],[[214.78,0.0763292],[214.8,0.15223218],[214.83,0.50881439],[214.86,1.01762879],[214.91,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997631918,[[212.61,16.20507393],[212.49,1.71189899],[212.19,16.312365],[211.78,18.351411],[211.37,18.351411]],[[214.77,0.0763292],[214.79,0.15223218],[214.82,0.50881439],[214.85,1.01762879],[214.9,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997704089,[[212.6,16.20507393],[212.48,1.71189899],[212.18,16.312365],[211.76,18.351411],[211.35,18.351411]],[[214.76,0.0763292],[214.78,0.15223218],[214.81,0.50881439],[214.84,1.01762879],[214.89,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997802354,[[212.59,16.20507393],[212.17,16.312365],[211.77,18.351411],[211.35,18.351411]],[[214.89,2.54407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997939359,[[212.61,16.287852],[212.56,1.7112705],[212.19,16.287852],[211.78,18.323833],[211.35,18.323833]],[[215.46,0.85563529],[215.5,16.268876],[215.63,5.1276967],[215.64,16.268876],[217.19,1.7092322]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997943860,[[212.61,16.287852],[212.57,1.7112705],[212.19,16.287852],[211.78,18.323833],[211.35,18.323833]],[[215.5,16.268876],[215.63,5.1276967],[215.64,16.268876],[215.84,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693997957476,[[212.55,16.287852],[212.54,1.7112705],[212.19,16.287852],[211.72,18.323833],[211.31,18.323833]],[[215.5,0.85563529],[215.53,16.268876],[215.63,5.1276967],[215.64,16.268876],[215.84,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998000694,[[212.68,16.287852],[212.57,1.7112705],[212.22,16.287852],[211.77,18.323833],[211.31,18.323833]],[[215.46,0.85563529],[215.48,16.268876],[215.61,5.1276967],[215.62,16.268876],[215.69,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998008904,[[212.68,16.287852],[212.52,1.7112705],[212.22,16.287852],[211.77,18.323833],[211.31,18.323833]],[[215.41,0.85563529],[215.48,16.268876],[215.61,5.1276967],[215.62,16.268876],[215.78,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998019216,[[212.54,16.287852],[212.51,1.7112705],[212.13,16.287852],[211.71,18.323833],[211.3,18.323833]],[[215.49,16.268876],[215.62,5.1276967],[215.63,16.268876],[215.78,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998029522,[[212.54,16.287852],[212.51,1.7112705],[212.13,16.287852],[211.71,18.323833],[211.3,18.323833]],[[215.41,0.85563529],[215.49,16.268876],[215.62,5.1276967],[215.63,16.268876],[215.78,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998057848,[[212.61,16.287852],[212.51,1.7112705],[212.16,16.287852],[211.76,18.323833],[211.3,18.323833]],[[215.45,0.85563529],[215.46,16.268876],[215.55,5.1276967],[215.56,16.268876],[215.7,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998068457,[[212.62,16.287852],[212.51,1.7112705],[212.21,16.287852],[211.76,18.323833],[211.3,18.323833]],[[215.44,0.85563529],[215.46,16.268876],[215.55,5.1276967],[215.56,16.268876],[215.7,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998084576,[[212.63,16.287852],[212.52,1.7112705],[212.21,16.287852],[211.8,18.323833],[211.38,18.323833]],[[215.42,0.85563529],[215.45,16.268876],[215.58,5.1276967],[215.59,16.268876],[215.73,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998097378,[[212.64,16.287852],[212.52,1.7112705],[212.22,16.287852],[211.8,18.323833],[211.38,18.323833]],[[215.51,0.85563529],[215.52,16.268876],[215.65,5.1276967],[215.66,16.268876],[215.73,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998108794,[[212.57,1.7112705],[212.56,16.287852],[212.22,16.287852],[211.8,18.323833],[211.38,18.323833]],[[215.51,0.85563529],[215.52,16.268876],[215.65,5.1276967],[215.66,16.268876],[215.82,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998113002,[[212.57,1.7112705],[212.56,16.287852],[212.22,16.287852],[211.8,18.323833],[211.38,18.323833]],[[215.53,0.85563529],[215.54,16.268876],[215.65,5.1276967],[215.66,16.268876],[215.82,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998133614,[[212.61,16.287852],[212.56,1.7112705],[212.11,16.287852],[211.7,18.323833],[211.38,18.323833]],[[215.49,0.85563529],[215.5,16.268876],[215.63,5.1276967],[215.64,16.268876],[215.82,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998163739,[[212.71,16.287852],[212.6,1.7112705],[212.24,16.287852],[211.82,18.323833],[211.41,18.323833]],[[215.5,0.85563529],[215.53,16.268876],[215.63,5.1276967],[215.64,16.268876],[215.74,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998174249,[[212.71,16.287852],[212.6,1.7112705],[212.3,16.287852],[211.82,18.323833],[211.41,18.323833]],[[215.47,0.85563529],[215.53,16.268876],[215.63,5.1276967],[215.64,16.268876],[215.74,18.302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998222195,[[212.7,16.287852],[212.59,1.7112705],[212.29,16.287852],[211.87,18.323833],[211.46,18.323833]],[[214.87,0.076346],[214.89,0.15269201],[214.92,0.50897337],[214.94,1.0179467],[215.0,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998366102,[[212.63,16.287852],[212.51,1.7112705],[212.21,16.287852],[211.86,18.323833],[211.45,18.323833]],[[214.83,0.076346],[214.85,0.15269201],[214.88,0.50897337],[214.91,1.0179467],[214.96,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998403619,[[212.56,16.287852],[212.51,1.7112705],[212.06,16.287852],[211.63,18.323833],[211.45,18.323833]],[[214.76,0.076346],[214.78,0.15269201],[214.81,0.50897337],[214.83,1.0179467],[214.89,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998493574,[[212.63,16.287852],[212.52,1.7112705],[212.21,16.287852],[211.81,18.323833],[211.39,18.323833]],[[214.8,0.076346],[214.82,0.15269201],[214.85,0.50897337],[214.88,1.0179467],[214.94,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998546713,[[212.65,16.287852],[212.63,1.7112705],[212.17,16.287852],[211.75,18.323833],[211.39,18.323833]],[[214.93,0.076346],[214.95,0.15269201],[214.98,0.50897337],[215.01,1.0179467],[215.06,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998568430,[[212.62,17.9991225],[212.29,16.287852],[211.83,18.323833],[211.41,18.323833],[210.46,3.4225411]],[[214.91,0.076346],[214.94,0.15269201],[214.96,0.50897337],[214.99,1.0179467],[215.05,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998580635,[[212.62,17.9991225],[212.21,16.287852],[211.83,18.323833],[211.41,18.323833],[210.81,20.359815]],[[214.85,0.076346],[214.89,0.15269201],[214.9,0.50897337],[214.93,1.0179467],[214.98,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998636371,[[212.58,17.9991225],[212.17,16.287852],[211.77,18.323833],[211.35,18.323833]],[[214.84,0.076346],[214.86,0.15269201],[214.89,0.50897337],[214.91,1.0179467],[214.97,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998688907,[[212.71,16.287852],[212.6,1.7112705],[212.3,16.287852],[211.88,18.323833],[211.47,18.323833]],[[214.88,0.076346],[214.9,0.15269201],[214.92,0.50897337],[214.95,1.0179467],[215.01,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998721625,[[212.72,16.287852],[212.61,1.7112705],[212.3,16.287852],[211.88,18.323833],[211.47,18.323833]],[[214.9,0.076346],[214.92,0.15269201],[214.95,0.50897337],[214.97,1.0179467],[215.03,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998786287,[[212.68,16.287852],[212.58,1.7112705],[212.29,16.287852],[211.88,18.323833],[211.47,18.323833]],[[214.87,0.076346],[214.9,0.15269201],[214.92,0.50897337],[214.95,1.0179467],[215.01,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693998905683,[[212.7,16.287852],[212.59,1.7112705],[212.28,16.287852],[211.87,18.323833],[211.45,18.323833]],[[214.89,0.076346],[214.91,0.15269201],[214.94,0.50897337],[214.96,1.0179467],[215.02,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999012159,[[212.72,16.287852],[212.6,1.7112705],[212.3,16.287852],[211.89,18.323833],[211.47,18.323833]],[[214.88,0.076346],[214.9,0.15269201],[214.93,0.50897337],[214.96,1.0179467],[215.01,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999097024,[[212.72,16.287852],[212.61,1.7112705],[212.3,16.287852],[211.89,18.323833],[211.47,18.323833]],[[214.89,0.076346],[214.91,0.15269201],[214.94,0.50897337],[214.96,1.0179467],[215.02,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999193080,[[212.71,16.287852],[212.65,1.7112705],[212.3,16.287852],[211.89,18.323833],[211.52,18.323833]],[[214.91,0.076346],[214.93,0.15269201],[214.96,0.50897337],[214.98,1.0179467],[215.04,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999255426,[[212.77,16.287852],[212.66,1.7112705],[212.35,16.287852],[211.94,18.323833],[211.52,18.323833]],[[214.95,0.076346],[214.97,0.15269201],[215.0,0.50897337],[215.02,1.0179467],[215.08,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999376220,[[212.79,16.287852],[212.69,1.7112705],[212.38,16.287852],[211.96,18.323833],[211.55,18.323833]],[[214.96,0.076346],[214.99,0.15269201],[215.01,0.50897337],[215.04,1.0179467],[215.1,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999412650,[[212.74,16.287852],[212.69,1.7112705],[212.38,16.287852],[211.97,18.323833],[211.55,18.323833]],[[214.93,0.076346],[214.95,0.15269201],[214.97,0.50897337],[215.0,1.0179467],[215.04,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999522323,[[212.72,16.287852],[212.61,1.7112705],[212.31,16.287852],[211.91,18.323833],[211.49,18.323833]],[[214.9,0.076346],[214.92,0.15269201],[214.94,0.50897337],[214.97,1.0179467],[215.03,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999571552,[[212.73,16.287852],[212.61,1.7112705],[212.3,16.287852],[211.9,18.323833],[211.48,18.323833]],[[214.89,0.076346],[214.91,0.15269201],[214.94,0.50897337],[214.96,1.0179467],[215.02,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999644804,[[212.74,16.287852],[212.67,1.7112705],[212.29,16.287852],[211.89,18.323833],[211.48,18.323833]],[[215.01,0.076346],[215.03,0.15269201],[215.05,0.50897337],[215.08,1.0179467],[215.14,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999677828,[[212.65,1.7112705],[212.62,16.287852],[212.22,16.287852],[211.78,18.323833],[211.48,18.323833]],[[214.92,0.50897337],[214.95,1.0179467],[215.01,2.5448668],[215.03,3.5628136],[215.06,5.0897337]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999729363,[[212.72,16.287852],[212.63,1.7112705],[212.38,16.287852],[211.96,18.323833],[211.55,18.323833]],[[215.02,0.50897337],[215.05,1.0179467],[215.1,2.5448668],[215.13,3.5628136],[215.16,5.0897337]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999753384,[[212.53,17.9991225],[212.12,16.287852],[211.7,18.323833],[211.3,18.323833]],[[214.82,0.15212652],[214.85,0.50897337],[214.87,1.0179467],[214.93,2.5448668],[214.96,3.5628136]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999786010,[[212.6,1.7112705],[212.59,16.287852],[212.17,16.287852],[211.82,18.323833],[211.3,18.323833]],[[214.92,0.15212652],[214.95,0.50897337],[214.98,1.0179467],[215.04,2.5448668],[215.06,3.5628136]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999884496,[[212.7,16.287852],[212.6,1.7112705],[212.29,16.287852],[211.87,18.323833],[211.46,18.323833]],[[214.88,0.07633999],[214.91,0.15212652],[214.93,0.50897337],[214.96,1.0179467],[215.02,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999931324,[[212.73,16.287852],[212.66,1.7112705],[212.3,16.287852],[211.88,18.323833],[211.46,18.323833]],[[214.98,0.07633999],[215.0,0.15212652],[215.02,0.50897337],[215.05,1.0179467],[215.11,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999941330,[[212.65,17.9991225],[212.24,16.287852],[211.88,18.323833],[211.46,18.323833]],[[214.95,0.07633999],[214.97,0.15212652],[215.0,0.50897337],[215.03,1.0179467],[215.08,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1693999996076,[[212.8,16.287852],[212.69,1.7112705],[212.38,16.287852],[211.96,18.323833],[211.43,18.323833]],[[214.98,0.07633999],[215.0,0.15212652],[215.03,0.50897337],[215.05,1.0179467],[215.11,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000123185,[[212.82,16.287852],[212.71,1.7112705],[212.4,16.287852],[211.98,18.323833],[211.57,18.323833]],[[215.0,0.07633999],[215.02,0.15212652],[215.05,0.50897337],[215.07,1.0179467],[215.13,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000147204,[[212.81,16.287852],[212.7,1.7112705],[212.4,16.287852],[211.98,18.323833],[211.57,18.323833]],[[214.98,0.07633999],[215.0,0.15212652],[215.03,0.50897337],[215.06,1.0179467],[215.11,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000174830,[[212.61,16.287852],[212.6,1.7112705],[212.26,16.287852],[211.85,18.323833],[211.44,18.323833]],[[214.89,0.07633999],[214.91,0.15212652],[214.94,0.50897337],[214.97,1.0179467],[215.02,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000285913,[[212.74,16.287852],[212.63,1.7112705],[212.33,16.287852],[211.91,18.323833],[211.5,18.323833]],[[214.91,0.07633999],[214.93,0.15212652],[214.95,0.50897337],[214.98,1.0179467],[215.04,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000355558,[[212.71,16.287852],[212.6,1.7112705],[212.28,16.287852],[211.87,18.323833],[211.48,18.323833]],[[214.88,0.07633999],[214.9,0.15212652],[214.93,0.50897337],[214.96,1.0179467],[215.02,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000480844,[[212.7,16.287852],[212.6,1.7112705],[212.3,16.287852],[211.88,18.323833],[211.47,18.323833]],[[214.88,0.07633999],[214.9,0.15212652],[214.93,0.50897337],[214.96,1.0179467],[215.02,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000571222,[[212.68,16.287852],[212.58,1.7112705],[212.26,16.287852],[211.85,18.323833],[211.43,18.323833]],[[214.88,0.07633999],[214.9,0.15212652],[214.93,0.50897337],[214.96,1.0179467],[215.02,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000720747,[[212.7,16.287852],[212.59,1.7112705],[212.29,16.287852],[211.87,18.323833],[211.46,18.323833]],[[214.88,0.07633999],[214.9,0.15212652],[214.92,0.50897337],[214.95,1.0179467],[215.01,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000788997,[[212.67,16.287852],[212.57,1.7112705],[212.25,16.287852],[211.83,18.323833],[211.41,18.323833]],[[214.85,0.07633999],[214.88,0.15212652],[214.9,0.50897337],[214.93,1.0179467],[214.99,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000914686,[[212.68,16.287852],[212.59,1.7112705],[212.27,16.287852],[211.85,18.323833],[211.44,18.323833]],[[214.88,0.07633999],[214.9,0.15212652],[214.93,0.50897337],[214.96,1.0179467],[215.01,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694000991342,[[212.7,16.287852],[212.6,1.7112705],[212.29,16.287852],[211.87,18.323833],[211.46,18.323833]],[[214.87,0.07633999],[214.89,0.15212652],[214.92,0.50897337],[214.95,1.0179467],[215.01,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001026970,[[212.71,16.287852],[212.6,1.7112705],[212.3,16.287852],[211.88,18.323833],[211.46,18.323833]],[[214.89,0.07633999],[214.91,0.15212652],[214.94,0.50897337],[214.96,1.0179467],[215.02,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001128247,[[212.71,16.287852],[212.59,1.7112705],[212.29,16.287852],[211.88,18.323833],[211.46,18.323833]],[[214.87,0.07633999],[214.9,0.15212652],[214.92,0.50897337],[214.95,1.0179467],[215.01,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001275650,[[212.69,16.287852],[212.57,1.7112705],[212.27,16.287852],[211.86,18.323833],[211.44,18.323833]],[[214.84,0.07633999],[214.87,0.15212652],[214.89,0.50897337],[214.92,1.0179467],[214.98,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001339692,[[212.69,16.287852],[212.58,1.7112705],[212.27,16.287852],[211.85,18.323833],[211.43,18.323833]],[[214.87,0.07633999],[214.89,0.15212652],[214.92,0.50897337],[214.94,1.0179467],[215.0,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001385335,[[212.7,16.287852],[212.58,1.7112705],[212.28,16.287852],[211.86,18.323833],[211.45,18.323833]],[[214.87,0.07633999],[214.89,0.15212652],[214.92,0.50897337],[214.94,1.0179467],[215.0,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001438971,[[212.59,16.287852],[212.51,1.7112705],[212.19,16.287852],[211.84,18.323833],[211.45,18.323833]],[[214.83,0.07633999],[214.85,0.15212652],[214.88,0.50897337],[214.91,1.0179467],[214.96,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001492715,[[212.56,17.9991225],[212.14,16.287852],[211.73,18.323833],[211.28,18.323833]],[[214.9,0.50897337],[214.93,1.0179467],[214.99,2.5448668],[215.02,3.5628136],[215.04,5.0897337]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001530035,[[212.69,16.287852],[212.57,1.7112705],[212.24,16.287852],[211.82,18.323833],[211.41,18.323833]],[[214.87,0.15269276],[214.9,0.50897337],[214.93,1.0179467],[214.99,2.5448668],[215.01,3.5628136]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001632819,[[212.7,16.287852],[212.59,1.7112705],[212.29,16.287852],[211.88,18.323833],[211.45,18.323833]],[[214.88,0.07631688],[214.9,0.15269276],[214.93,0.50897337],[214.96,1.0179467],[215.01,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001702466,[[212.68,16.287852],[212.58,1.7112705],[212.27,16.287852],[211.85,18.323833],[211.46,18.323833]],[[214.86,0.07631688],[214.88,0.15269276],[214.91,0.50897337],[214.94,1.0179467],[214.99,2.5448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001802043,[[212.69,16.287852],[212.58,1.7112705],[212.29,16.287852],[211.87,18.323833],[211.46,18.323833]],[[215.24,5.130257],[219.36,3.4184644]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001845883,[[212.69,16.287852],[212.58,1.7112705],[212.27,16.287852],[211.87,18.323833],[211.46,18.323833]],[[214.87,0.0763055],[214.89,0.15261101],[214.91,0.50870337],[214.94,1.0174067],[215.0,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001937654,[[212.6,16.287852],[212.51,1.7112705],[212.18,16.287852],[211.77,18.323833],[211.36,18.323833]],[[214.82,0.0763055],[214.84,0.15261101],[214.86,0.50870337],[214.89,1.0174067],[214.95,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001953857,[[212.65,16.287852],[212.57,1.7112705],[212.24,16.287852],[211.77,18.323833],[211.36,18.323833]],[[214.9,0.0763055],[214.92,0.15261101],[214.95,0.50870337],[214.97,1.0174067],[215.03,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694001980374,[[212.56,1.7112705],[212.55,16.287852],[212.13,16.287852],[211.78,18.323833],[211.36,18.323833]],[[214.84,0.0763055],[214.86,0.15261101],[214.89,0.50870337],[214.91,1.0174067],[214.97,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002019914,[[212.71,16.287852],[212.59,1.7112705],[212.26,16.287852],[211.77,18.323833],[211.35,18.323833]],[[214.87,0.0763055],[214.89,0.15261101],[214.92,0.50870337],[214.95,1.0174067],[215.0,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002066559,[[212.64,1.7112705],[212.62,16.287852],[212.19,16.287852],[211.78,18.323833],[211.36,18.323833]],[[214.86,0.0763055],[214.88,0.15261101],[214.91,0.50870337],[214.94,1.0174067],[214.99,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002129212,[[212.8,16.287852],[212.68,1.7112705],[212.38,16.287852],[211.97,18.323833],[211.55,18.323833]],[[215.02,0.50870337],[215.05,1.0174067],[215.11,2.5435168],[215.14,3.5609236],[215.16,5.0870337]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002221490,[[212.79,16.287852],[212.69,1.7112705],[212.38,16.287852],[211.97,18.323833],[211.55,18.323833]],[[214.98,0.07629803],[215.0,0.15259315],[215.02,0.50870337],[215.05,1.0174067],[215.11,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002319575,[[212.79,16.287852],[212.67,1.7112705],[212.37,16.287852],[211.95,18.323833],[211.53,18.323833]],[[214.95,0.07629803],[214.98,0.15259315],[215.0,0.50870337],[215.03,1.0174067],[215.09,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002389234,[[212.79,16.287852],[212.67,1.7112705],[212.37,16.287852],[211.96,18.323833],[211.54,18.323833]],[[214.96,0.07629803],[214.98,0.15259315],[215.01,0.50870337],[215.03,1.0174067],[215.09,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002429268,[[212.79,16.287852],[212.67,1.7112705],[212.37,16.287852],[211.96,18.323833],[211.54,18.323833]],[[214.95,0.07629803],[214.97,0.15259315],[215.0,0.50870337],[215.03,1.0174067],[215.09,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002712586,[[212.79,16.287852],[212.68,1.7112705],[212.38,16.287852],[211.96,18.323833],[211.54,18.323833]],[[214.96,0.07629803],[214.98,0.15259315],[215.01,0.50870337],[215.03,1.0174067],[215.09,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002740908,[[212.78,16.287852],[212.67,1.7112705],[212.37,16.287852],[211.95,18.323833],[211.54,18.323833]],[[214.96,0.07629803],[214.98,0.15259315],[215.0,0.50870337],[215.03,1.0174067],[215.09,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002820770,[[212.76,16.287852],[212.66,1.7112705],[212.35,16.287852],[211.93,18.323833],[211.51,18.323833]],[[214.94,0.07629803],[214.96,0.15259315],[214.99,0.50870337],[215.02,1.0174067],[215.07,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002877017,[[212.78,16.287852],[212.67,1.7112705],[212.37,16.287852],[211.95,18.323833],[211.54,18.323833]],[[214.96,0.07629803],[214.99,0.15259315],[215.01,0.50870337],[215.04,1.0174067],[215.1,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002968291,[[212.62,16.287852],[212.6,1.7112705],[212.19,16.287852],[211.82,18.323833],[211.42,18.323833]],[[214.87,0.07629803],[214.89,0.15259315],[214.92,0.50870337],[214.94,1.0174067],[215.0,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694002996205,[[212.7,16.287852],[212.66,1.7112705],[212.28,16.287852],[211.86,18.323833],[211.42,18.323833]],[[214.97,0.07629803],[214.99,0.15259315],[215.02,0.50870337],[215.04,1.0174067],[215.1,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003045749,[[212.78,16.287852],[212.67,1.7112705],[212.37,16.287852],[211.93,18.323833],[211.51,18.323833]],[[214.96,0.07629803],[214.98,0.15259315],[215.0,0.50870337],[215.03,1.0174067],[215.09,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003087375,[[212.71,1.7112705],[212.65,16.287852],[212.32,16.287852],[211.81,18.323833],[211.39,18.323833]],[[215.03,0.50870337],[215.07,1.0174067],[215.12,2.5435168],[215.14,3.5609236],[215.18,5.0870337]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003114296,[[212.73,1.7112705],[212.3,16.287852],[211.81,18.323833],[211.39,18.323833]],[[215.06,0.50870337],[215.14,2.5435168],[215.17,3.5609236],[215.18,5.0870337]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003181343,[[212.87,16.287852],[212.76,1.7112705],[212.45,16.287852],[212.04,18.323833],[211.62,18.323833]],[[215.05,0.07627086],[215.07,0.1525737],[215.09,0.50870337],[215.12,1.0174067],[215.18,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003319269,[[212.87,16.287852],[212.76,1.7112705],[212.45,16.287852],[212.04,18.323833],[211.63,18.323833]],[[215.04,0.07627086],[215.06,0.1525737],[215.09,0.50870337],[215.12,1.0174067],[215.18,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003408137,[[212.88,16.287852],[212.77,1.7112705],[212.47,16.287852],[212.05,18.323833],[211.63,18.323833]],[[215.06,0.07627086],[215.08,0.1525737],[215.11,0.50870337],[215.14,1.0174067],[215.19,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003465682,[[212.89,16.287852],[212.77,1.7112705],[212.47,16.287852],[212.06,18.323833],[211.64,18.323833]],[[215.06,0.07627086],[215.08,0.1525737],[215.1,0.50870337],[215.13,1.0174067],[215.19,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003563047,[[212.89,16.287852],[212.78,1.7112705],[212.48,16.287852],[212.07,18.323833],[211.65,18.323833]],[[215.07,0.07627086],[215.09,0.1525737],[215.11,0.50870337],[215.14,1.0174067],[215.2,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003630095,[[212.87,16.287852],[212.77,1.7112705],[212.46,16.287852],[212.05,18.323833],[211.63,18.323833]],[[215.05,0.07627086],[215.08,0.1525737],[215.1,0.50870337],[215.13,1.0174067],[215.19,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003726269,[[212.87,16.287852],[212.71,1.7112705],[212.41,16.287852],[212.05,18.323833],[211.63,18.323833]],[[215.05,0.07627086],[215.07,0.1525737],[215.09,0.50870337],[215.12,1.0174067],[215.18,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003755685,[[212.72,16.287852],[212.68,1.7112705],[212.28,16.287852],[211.92,18.323833],[211.63,18.323833]],[[214.92,0.07627086],[214.95,0.1525737],[214.97,0.1525737]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003797722,[[212.81,16.287852],[212.7,1.7112705],[212.4,16.287852],[211.98,18.323833],[211.52,18.323833]],[[214.98,0.07627086],[215.0,0.1525737],[215.03,0.50870337],[215.06,1.0174067],[215.12,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694003958537,[[212.8,16.287852],[212.68,1.7112705],[212.39,16.287852],[211.97,18.323833],[211.55,18.323833]],[[214.97,0.07627086],[214.99,0.1525737],[215.01,0.50870337],[215.04,1.0174067],[215.1,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004054004,[[212.79,16.287852],[212.68,1.7112705],[212.37,16.287852],[211.96,18.323833],[211.55,18.323833]],[[214.96,0.07627086],[214.98,0.1525737],[215.01,0.50870337],[215.03,1.0174067],[215.09,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004118364,[[212.71,16.287852],[212.67,1.7112705],[212.3,16.287852],[211.88,18.323833],[211.47,18.323833]],[[214.99,0.07627086],[215.01,0.1525737],[215.04,0.50870337],[215.07,1.0174067],[215.13,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004126265,[[212.72,16.287852],[212.67,1.7112705],[212.3,16.287852],[211.88,18.323833],[211.47,18.323833]],[[214.97,0.07627086],[214.99,0.1525737],[215.01,0.50870337],[215.04,1.0174067],[215.1,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004295005,[[212.8,16.287852],[212.69,1.7112705],[212.38,16.287852],[211.96,18.323833],[211.54,18.323833]],[[214.97,0.07627086],[214.99,0.1525737],[215.02,0.50870337],[215.05,1.0174067],[215.1,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004351048,[[212.8,16.287852],[212.68,1.7112705],[212.38,16.287852],[211.98,18.323833],[211.55,18.323833]],[[214.97,0.07627086],[214.99,0.1525737],[215.01,0.50870337],[215.04,1.0174067],[215.1,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004434427,[[212.8,16.287852],[212.69,1.7112705],[212.38,16.287852],[211.97,18.323833],[211.55,18.323833]],[[214.97,0.07627086],[214.99,0.1525737],[215.02,0.50870337],[215.04,1.0174067],[215.1,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004560425,[[212.71,16.287852],[212.66,1.7112705],[212.3,16.287852],[211.88,18.323833],[211.54,18.323833]],[[214.93,0.07627086],[214.95,0.1525737],[214.98,0.50870337],[215.01,1.0174067],[215.06,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004584738,[[212.56,1.7112705],[212.54,16.287852],[212.3,16.287852],[211.88,18.323833],[211.28,18.323833]],[[214.84,0.07627086],[214.86,0.1525737],[214.89,0.50870337],[214.92,1.0174067],[214.97,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004605849,[[212.62,16.287852],[212.57,1.7112705],[212.11,16.287852],[211.77,18.323833],[211.28,18.323833]],[[214.85,0.50870337],[214.88,1.0174067],[214.94,2.5435168],[214.96,3.5609236],[214.99,5.0870337]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004662199,[[212.7,16.287852],[212.59,1.7112705],[212.28,16.287852],[211.88,18.323833],[211.45,18.323833]],[[214.91,0.15264989],[214.93,0.50870337],[214.96,1.0174067],[215.02,2.5435168],[215.05,3.5609236]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004714948,[[212.58,17.9991225],[212.16,16.287852],[211.74,18.323833],[211.35,18.323833],[210.42,3.4225411]],[[214.91,0.15264989],[214.94,0.50870337],[214.97,1.0174067],[215.02,2.5435168],[215.05,3.5609236]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004760182,[[212.7,16.287852],[212.59,1.7112705],[212.27,16.287852],[211.83,18.323833],[211.35,18.323833]],[[214.87,0.07614015],[214.9,0.15264989],[214.92,0.50870337],[214.95,1.0174067],[215.01,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004815330,[[212.49,17.9991225],[212.13,16.287852],[211.66,18.323833],[211.44,18.323833]],[[214.75,0.07614015],[214.77,0.15264989],[214.8,0.50870337],[214.83,1.0174067],[214.89,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004847645,[[212.64,16.287852],[212.57,1.7112705],[212.23,16.287852],[211.77,18.323833],[211.44,18.323833]],[[214.9,0.07614015],[214.92,0.15264989],[214.95,0.50870337],[214.98,1.0174067],[215.03,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004859653,[[212.63,16.287852],[212.57,1.7112705],[212.23,16.287852],[211.77,18.323833],[211.39,18.323833]],[[214.89,0.07614015],[214.91,0.15264989],[214.94,0.50870337],[214.96,1.0174067],[215.02,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694004881874,[[212.62,16.287852],[212.57,1.7112705],[212.17,16.287852],[211.74,18.323833],[211.39,18.323833]],[[214.81,0.07614015],[214.83,0.15264989],[214.86,0.50870337],[214.88,1.0174067],[214.94,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005001984,[[212.71,16.287852],[212.59,1.7112705],[212.29,16.287852],[211.87,18.323833],[211.46,18.323833]],[[214.9,0.15251666],[214.93,0.50870337],[214.95,1.0174067],[215.01,2.5435168],[215.04,3.5609236]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005055612,[[212.71,16.287852],[212.6,1.7112705],[212.29,16.287852],[211.88,18.323833],[211.46,18.323833]],[[214.89,0.07627351],[214.92,0.15251666],[214.94,0.50870337],[214.97,1.0174067],[215.03,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005157183,[[212.71,16.287852],[212.6,1.7112705],[212.31,16.287852],[211.89,18.323833],[211.47,18.323833]],[[214.88,0.07627351],[214.91,0.15251666],[214.94,0.50870337],[214.96,1.0174067],[215.02,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005218337,[[212.68,16.287852],[212.58,1.7112705],[212.27,16.287852],[211.85,18.323833],[211.44,18.323833]],[[214.87,0.07627351],[214.89,0.15251666],[214.91,0.50870337],[214.94,1.0174067],[215.0,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005340612,[[212.69,16.287852],[212.57,1.7112705],[212.26,16.287852],[211.85,18.323833],[211.44,18.323833]],[[214.85,0.07627351],[214.87,0.15251666],[214.9,0.50870337],[214.93,1.0174067],[214.98,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005407755,[[212.62,16.287852],[212.51,1.7112705],[212.27,16.287852],[211.86,18.323833],[211.44,18.323833]],[[214.83,0.07627351],[214.85,0.15251666],[214.88,0.50870337],[214.91,1.0174067],[214.97,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005457388,[[212.56,16.287852],[212.49,1.7112705],[212.14,16.287852],[211.73,18.323833],[211.44,18.323833]],[[214.78,0.07627351],[214.8,0.15251666],[214.83,0.50870337],[214.86,1.0174067],[214.91,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005513545,[[212.61,16.287852],[212.51,1.7112705],[212.19,16.287852],[211.77,18.323833],[211.36,18.323833]],[[214.8,0.07627351],[214.82,0.15251666],[214.85,0.50870337],[214.87,1.0174067],[214.93,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005558583,[[212.57,1.7112705],[212.5,16.287852],[212.11,16.287852],[211.71,18.323833],[211.37,18.323833]],[[214.87,0.07627351],[214.89,0.15251666],[214.92,0.50870337],[214.94,1.0174067],[215.0,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005564794,[[212.65,1.7112705],[212.5,16.287852],[212.11,16.287852],[211.71,18.323833],[211.37,18.323833]],[[214.9,0.07586761],[214.95,0.50870337],[214.97,1.0174067],[215.03,2.5435168],[215.06,3.5609236]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005610825,[[212.62,16.287852],[212.59,1.7112705],[212.23,16.287852],[211.62,18.323833],[211.36,18.323833]],[[214.88,0.50703419],[214.91,1.0174067],[214.97,2.5435168],[215.0,3.5609236],[215.02,5.0870337]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005625440,[[212.6,16.287852],[212.52,1.7112705],[212.18,16.287852],[211.82,18.323833],[211.36,18.323833]],[[214.82,0.15244247],[214.85,0.50703419],[214.88,1.0174067],[214.98,2.5435168],[215.01,3.5609236]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005645857,[[212.48,17.9991225],[212.18,16.287852],[211.82,18.323833],[211.23,18.323833]],[[214.8,0.15244247],[214.83,0.50703419],[214.91,2.5435168],[214.94,3.5609236]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005668569,[[212.5,16.287852],[212.47,1.7112705],[212.02,16.287852],[211.61,18.323833],[211.23,18.323833]],[[214.73,0.15244247],[214.75,0.50703419],[214.78,1.0174067],[214.84,2.5435168],[214.87,3.5609236]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005716011,[[212.5,16.287852],[212.45,1.7112705],[212.09,16.287852],[211.68,18.323833],[211.26,18.323833]],[[214.75,0.07609525],[214.77,0.15244247],[214.8,0.50703419],[214.83,1.0174067],[214.88,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005755542,[[212.55,16.287852],[212.44,1.7112705],[212.15,16.287852],[211.72,18.323833],[211.26,18.323833]],[[214.73,0.07609525],[214.75,0.15244247],[214.78,0.50703419],[214.81,1.0174067],[214.87,2.5435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005804984,[[212.52,16.287852],[212.43,1.7112705],[212.11,16.287852],[211.69,18.323833],[211.29,18.323833]],[[214.71,0.07611573],[214.73,0.15223146],[214.76,0.5074382],[214.79,1.0148764],[214.85,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005918875,[[212.52,16.287852],[212.41,1.7112705],[212.1,16.287852],[211.68,18.323833],[211.28,18.323833]],[[214.7,0.07611573],[214.72,0.15223146],[214.75,0.5074382],[214.78,1.0148764],[214.83,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694005987216,[[212.52,16.287852],[212.41,1.7112705],[212.1,16.287852],[211.68,18.323833],[211.27,18.323833]],[[214.7,0.07611573],[214.72,0.15223146],[214.74,0.5074382],[214.77,1.0148764],[214.83,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006065283,[[212.37,1.7112705],[212.34,16.287852],[211.96,16.287852],[211.5,18.323833],[211.11,18.323833]],[[214.68,0.07611573],[214.7,0.15223146],[214.73,0.5074382],[214.76,1.0148764],[214.81,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006106403,[[212.41,16.287852],[212.38,1.7112705],[211.98,16.287852],[211.57,18.323833],[211.11,18.323833]],[[214.68,0.5074382],[214.7,1.0148764],[214.76,2.537191],[214.79,3.5520674],[214.81,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006111707,[[212.47,16.287852],[212.39,1.7112705],[211.98,16.287852],[211.57,18.323833],[211.11,18.323833]],[[214.7,0.5074382],[214.72,1.0148764],[214.78,2.537191],[214.8,3.5520674],[214.84,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006171351,[[212.51,16.287852],[212.4,1.7112705],[212.09,16.287852],[211.68,18.323833],[211.28,18.323833]],[[214.71,0.15220497],[214.74,0.5074382],[214.77,1.0148764],[214.83,2.537191],[214.85,3.5520674]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006269428,[[212.51,16.287852],[212.39,1.7112705],[212.09,16.287852],[211.68,18.323833],[211.26,18.323833]],[[214.67,0.0761522],[214.69,0.15220497],[214.72,0.5074382],[214.75,1.0148764],[214.81,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006399512,[[212.51,16.287852],[212.38,1.7112705],[212.09,16.287852],[211.67,18.323833],[211.26,18.323833]],[[214.67,0.0761522],[214.69,0.15220497],[214.72,0.5074382],[214.74,1.0148764],[214.8,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006438639,[[212.42,16.287852],[212.3,1.7112705],[211.91,16.287852],[211.49,18.323833],[211.26,18.323833]],[[214.61,0.0761522],[214.63,0.15220497],[214.66,0.5074382],[214.68,1.0148764],[214.74,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006470465,[[212.35,16.287852],[212.29,1.7112705],[211.9,16.287852],[211.52,18.323833],[211.04,18.323833]],[[214.53,0.0761522],[214.55,0.15220497],[214.58,0.5074382],[214.61,1.0148764],[214.66,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006536610,[[212.4,16.287852],[212.36,1.7112705],[212.0,16.287852],[211.56,18.323833],[211.17,18.323833]],[[214.69,0.0761522],[214.71,0.15220497],[214.74,0.5074382],[214.77,1.0148764],[214.82,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006548422,[[212.4,16.287852],[212.35,1.7112705],[211.95,16.287852],[211.56,18.323833],[211.17,18.323833]],[[214.65,0.0761522],[214.67,0.15220497],[214.7,0.5074382],[214.73,1.0148764],[214.79,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006595654,[[212.5,16.287852],[212.4,1.7112705],[212.02,16.287852],[211.62,18.323833],[211.23,18.323833]],[[214.71,0.0761522],[214.73,0.15220497],[214.75,0.5074382],[214.78,1.0148764],[214.84,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006670514,[[212.52,16.287852],[212.41,1.7112705],[212.1,16.287852],[211.69,18.323833],[211.27,18.323833]],[[214.7,0.0761522],[214.72,0.15220497],[214.75,0.5074382],[214.78,1.0148764],[214.83,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006718245,[[212.47,16.287852],[212.46,1.7112705],[212.1,16.287852],[211.67,18.323833],[211.23,18.323833]],[[214.78,0.0761522],[214.8,0.15220497],[214.82,0.5074382],[214.85,1.0148764],[214.91,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006727947,[[212.48,16.287852],[212.1,16.287852],[211.67,18.323833],[211.23,18.323833]],[[214.72,0.0761522],[214.74,0.15220497],[214.77,0.5074382],[214.8,1.0148764],[214.86,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006757779,[[212.4,1.7112705],[212.38,16.287852],[212.1,16.287852],[211.71,18.323833],[211.23,18.323833]],[[214.71,0.0761522],[214.73,0.15220497],[214.76,0.5074382],[214.79,1.0148764],[214.84,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006880652,[[212.54,16.287852],[212.42,1.7112705],[212.12,16.287852],[211.71,18.323833],[211.29,18.323833]],[[214.72,0.15243279],[214.75,0.5074382],[214.77,1.0148764],[214.83,2.537191],[214.86,3.5520674]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006937292,[[212.52,16.287852],[212.4,1.7112705],[212.1,16.287852],[211.68,18.323833],[211.27,18.323833]],[[214.69,0.07619117],[214.71,0.15243279],[214.73,0.5074382],[214.76,1.0148764],[214.82,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694006960310,[[212.52,16.287852],[212.4,1.7112705],[212.11,16.287852],[211.69,18.323833],[211.27,18.323833]],[[214.68,0.07619117],[214.71,0.15243279],[214.73,0.5074382],[214.76,1.0148764],[214.82,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007022154,[[212.5,16.287852],[212.39,1.7112705],[212.1,16.287852],[211.67,18.323833],[211.27,18.323833]],[[214.68,0.07619117],[214.7,0.15243279],[214.73,0.5074382],[214.76,1.0148764],[214.82,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007079998,[[212.29,17.9991225],[211.93,16.287852],[211.65,18.323833],[211.16,18.323833]],[[214.57,0.07619117],[214.59,0.15243279],[214.62,0.5074382],[214.65,1.0148764],[214.7,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007107413,[[212.34,16.287852],[212.31,1.7112705],[211.91,16.287852],[211.47,18.323833],[211.16,18.323833]],[[214.61,0.07619117],[214.63,0.15243279],[214.66,0.5074382],[214.69,1.0148764],[214.74,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007164056,[[212.36,17.9991225],[212.02,16.287852],[211.61,18.323833],[211.18,18.323833]],[[214.67,0.07619117],[214.69,0.15243279],[214.72,0.5074382],[214.75,1.0148764],[214.81,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007171558,[[212.34,1.7112705],[212.3,16.287852],[211.93,16.287852],[211.61,18.323833],[211.18,18.323833]],[[214.62,0.07619117],[214.63,0.15243279],[214.66,0.5074382],[214.69,1.0148764],[214.79,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007224003,[[212.27,16.287852],[212.21,1.7112705],[211.88,16.287852],[211.46,18.323833],[211.0,18.323833]],[[214.5,0.07619117],[214.52,0.15243279],[214.55,0.5074382],[214.58,1.0148764],[214.64,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007234218,[[212.24,16.287852],[212.22,1.7112705],[211.88,16.287852],[211.46,18.323833],[211.0,18.323833]],[[214.54,0.07619117],[214.57,0.15243279],[214.59,0.5074382],[214.62,1.0148764],[214.68,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007319480,[[212.34,16.287852],[212.23,1.7112705],[211.94,16.287852],[211.51,18.323833],[211.06,18.323833]],[[214.52,0.07619117],[214.54,0.15243279],[214.57,0.5074382],[214.6,1.0148764],[214.65,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007344006,[[212.34,16.287852],[212.22,1.7112705],[211.92,16.287852],[211.51,18.323833],[211.09,18.323833]],[[214.51,0.07619117],[214.53,0.15243279],[214.55,0.5074382],[214.58,1.0148764],[214.64,2.537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007389332,[[212.3,16.287852],[212.28,1.7112705],[211.96,16.287852],[211.52,18.323833],[211.09,18.323833]],[[214.61,0.07614036],[214.69,1.0148764],[214.74,2.537191],[214.77,3.5520674]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007414948,[[212.35,1.7112705],[212.28,16.287852],[211.82,16.287852],[211.52,18.323833],[210.98,18.323833]],[[214.58,0.07601987],[214.66,1.0148764],[214.71,2.537191],[214.74,3.5520674],[214.77,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007443076,[[212.35,1.7112705],[212.28,16.287852],[211.81,16.287852],[211.4,18.323833],[210.98,18.323833]],[[214.67,1.01163634],[214.72,2.537191],[214.75,3.5520674],[214.78,5.074382],[214.8,7.1041348]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007472796,[[212.44,1.7112705],[212.42,16.287852],[211.97,16.287852],[211.54,18.323833],[211.19,18.323833]],[[214.8,0.50662574],[214.83,1.01357281],[214.89,2.53474878],[214.91,3.5520674],[214.95,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007504820,[[212.5,16.287852],[212.45,1.7112705],[212.07,16.287852],[211.62,18.323833],[211.19,18.323833]],[[214.73,0.15267309],[214.76,0.50662574],[214.79,1.01357281],[214.84,2.53474878],[214.87,3.5520674]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007585779,[[212.59,16.287852],[212.49,1.7112705],[212.18,16.287852],[211.77,18.323833],[211.35,18.323833]],[[214.79,0.07632177],[214.81,0.15267309],[214.83,0.50662574],[214.86,1.01357281],[214.92,2.53474878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007634213,[[212.49,1.7112705],[212.47,16.287852],[212.14,16.287852],[211.79,18.323833],[211.37,18.323833]],[[214.82,0.07632177],[214.84,0.15267309],[214.87,0.50662574],[214.89,1.01357281],[214.95,2.53474878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007651623,[[212.51,1.7112705],[212.5,16.287852],[212.14,16.287852],[211.79,18.323833],[211.37,18.323833]],[[214.83,0.07632177],[214.85,0.15267309],[214.88,0.50662574],[214.9,1.01357281],[214.96,2.53474878]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007708872,[[212.62,1.7112705],[212.51,16.287852],[212.11,16.287852],[211.68,18.323833],[211.33,18.323833]],[[214.96,1.01357281],[215.01,2.53474878],[215.04,3.5520674],[215.07,5.074382],[215.25,5.1295316]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007727085,[[212.65,1.7112705],[212.55,16.287852],[212.11,16.287852],[211.68,18.323833],[211.33,18.323833]],[[215.03,3.5520674],[215.06,5.074382],[215.08,7.1041348],[215.12,10.1487704],[215.23,2.32619456]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007740192,[[212.74,16.287852],[212.71,1.7112705],[212.28,16.287852],[211.87,18.323833],[211.33,18.323833]],[[215.1,1.01445028],[215.16,2.54288349],[215.18,3.54627132],[215.2,5.074382],[215.23,7.1041348]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007766113,[[212.71,16.287852],[212.68,1.7112705],[212.28,16.287852],[211.88,18.323833],[211.45,18.323833]],[[215.02,0.15210951],[215.05,0.50706055],[215.08,1.01445028],[215.13,2.54288349],[215.16,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007850481,[[212.82,16.287852],[212.71,1.7112705],[212.41,16.287852],[212.0,18.323833],[211.58,18.323833]],[[215.01,0.07626127],[215.03,0.15210951],[215.06,0.50706055],[215.08,1.01445028],[215.14,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007895314,[[212.75,17.9991225],[212.44,16.287852],[212.0,18.323833],[211.54,18.323833]],[[215.12,0.50706055],[215.15,1.01445028],[215.21,2.54288349],[215.24,3.54627132],[215.26,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007924138,[[212.83,16.287852],[212.76,1.7112705],[212.35,16.287852],[211.92,18.323833],[211.54,18.323833]],[[215.08,0.50706055],[215.11,1.01445028],[215.17,2.54288349],[215.19,3.54627132],[215.22,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007964162,[[212.75,16.287852],[212.71,1.7112705],[212.35,16.287852],[212.03,18.323833],[211.56,18.323833]],[[215.04,0.15236242],[215.07,0.50706055],[215.1,1.01445028],[215.15,2.54288349],[215.18,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694007996376,[[212.71,16.287852],[212.67,1.7112705],[212.29,16.287852],[211.88,18.323833],[211.56,18.323833]],[[214.94,0.07622515],[214.96,0.15236242],[214.99,0.50706055],[215.01,1.01445028],[215.07,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008024208,[[212.6,1.7112705],[212.59,16.287852],[212.32,16.287852],[211.94,18.323833],[211.5,18.323833]],[[214.92,0.07622515],[214.94,0.15236242],[214.97,0.50706055],[215.0,1.01445028],[215.05,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008074245,[[212.69,16.287852],[212.6,1.7112705],[212.27,16.287852],[211.83,18.323833],[211.5,18.323833]],[[214.91,0.07622515],[214.93,0.15236242],[214.96,0.50706055],[214.99,1.01445028],[215.04,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008108569,[[212.56,16.287852],[212.53,1.7112705],[212.17,16.287852],[211.75,18.323833],[211.48,18.323833]],[[214.84,0.07622515],[214.86,0.15236242],[214.89,0.50706055],[214.92,1.01445028],[214.98,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008128283,[[212.62,16.287852],[212.52,1.7112705],[212.2,16.287852],[211.79,18.323833],[211.48,18.323833]],[[214.8,0.07622515],[214.82,0.15236242],[214.85,0.50706055],[214.88,1.01445028],[214.93,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008165311,[[212.65,16.287852],[212.51,1.7112705],[212.23,16.287852],[211.8,18.323833],[211.4,18.323833]],[[214.82,0.07622515],[214.84,0.15236242],[214.86,0.50706055],[214.89,1.01445028],[214.95,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008206344,[[212.41,17.9991225],[212.12,16.287852],[211.7,18.323833],[211.29,18.323833]],[[214.72,0.07622515],[214.74,0.15236242],[214.77,0.50706055],[214.79,1.01445028],[214.85,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008249877,[[212.5,16.287852],[212.48,1.7112705],[212.09,16.287852],[211.65,18.323833],[211.29,18.323833]],[[214.88,1.01445028],[214.94,2.54288349],[214.96,3.54627132],[214.99,5.074382],[215.02,7.1041348]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008274199,[[212.58,16.287852],[212.49,1.7112705],[212.17,16.287852],[211.68,18.323833],[211.27,18.323833]],[[214.83,0.50735525],[214.86,1.01445028],[214.92,2.54288349],[214.94,3.54627132],[214.97,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008296329,[[212.63,16.287852],[212.56,1.7112705],[212.17,16.287852],[211.8,18.323833],[211.27,18.323833]],[[214.91,0.15250454],[214.93,0.50735525],[214.96,1.01445028],[215.02,2.54288349],[215.05,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008329252,[[212.64,16.287852],[212.56,1.7112705],[212.23,16.287852],[211.81,18.323833],[211.4,18.323833]],[[214.91,1.01445028],[214.97,2.54288349],[214.99,3.54627132],[215.02,5.074382],[215.05,7.1041348]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008371182,[[212.71,16.287852],[212.59,1.7112705],[212.29,16.287852],[211.87,18.323833],[211.4,18.323833]],[[214.9,0.07632707],[214.95,0.50882165],[214.98,1.01445028],[215.03,2.54288349],[215.06,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008464646,[[212.72,16.287852],[212.62,1.7112705],[212.3,16.287852],[211.89,18.323833],[211.47,18.323833]],[[214.94,0.07632707],[214.96,0.15259332],[214.98,0.50882165],[215.01,1.01445028],[215.07,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008511871,[[212.7,16.287852],[212.62,1.7112705],[212.31,16.287852],[211.88,18.323833],[211.47,18.323833]],[[214.93,0.07632707],[214.95,0.15259332],[214.97,0.50882165],[215.0,1.01445028],[215.06,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008518580,[[212.72,16.287852],[212.61,1.7112705],[212.3,16.287852],[211.88,18.323833],[211.47,18.323833]],[[214.91,0.07632707],[214.94,0.15259332],[214.96,0.50882165],[214.99,1.01445028],[215.05,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008558709,[[212.7,16.287852],[212.6,1.7112705],[212.29,16.287852],[211.87,18.323833],[211.45,18.323833]],[[214.91,0.07632707],[214.93,0.15259332],[214.95,0.50882165],[214.98,1.01445028],[215.04,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008603945,[[212.71,16.287852],[212.59,1.7112705],[212.29,16.287852],[211.88,18.323833],[211.46,18.323833]],[[214.9,0.07632707],[214.92,0.15259332],[214.95,0.50882165],[214.98,1.01445028],[215.04,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008668887,[[212.48,1.7112705],[212.47,16.287852],[212.24,16.287852],[211.77,18.323833],[211.46,18.323833]],[[214.78,0.07632707],[214.8,0.15259332],[214.83,0.50882165],[214.86,1.01445028],[214.91,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008688305,[[212.54,16.287852],[212.49,1.7112705],[212.03,16.287852],[211.7,18.323833],[211.19,18.323833]],[[214.8,1.01445028],[214.86,2.54288349],[214.88,3.54627132],[214.91,5.074382],[214.94,7.1041348]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008725435,[[212.65,16.287852],[212.53,1.7112705],[212.24,16.287852],[211.82,18.323833],[211.19,18.323833]],[[214.88,0.50912876],[214.9,1.01445028],[214.96,2.54288349],[214.99,3.54627132],[215.01,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008802298,[[212.6,16.287852],[212.56,1.7112705],[212.21,16.287852],[211.78,18.323833],[211.4,18.323833]],[[214.8,0.07616406],[214.82,0.1526868],[214.84,0.50912876],[214.87,1.01445028],[214.93,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008839436,[[212.48,16.287852],[212.47,1.7112705],[212.09,16.287852],[211.67,18.323833],[211.31,18.323833]],[[214.72,0.07616406],[214.75,0.1526868],[214.77,0.50912876],[214.8,1.01445028],[214.86,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008851649,[[212.53,16.287852],[212.48,1.7112705],[212.09,16.287852],[211.73,18.323833],[211.31,18.323833]],[[214.77,0.1526868],[214.8,0.50912876],[214.82,1.01445028],[214.88,2.54288349],[214.91,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008916297,[[212.62,16.287852],[212.5,1.7112705],[212.21,16.287852],[211.8,18.323833],[211.37,18.323833]],[[214.82,0.1526868],[214.84,0.50912876],[214.87,1.01445028],[214.93,2.54288349],[214.95,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008949524,[[212.4,1.7112705],[212.38,16.287852],[211.96,16.287852],[211.7,18.323833],[211.24,18.323833]],[[214.7,0.1526868],[214.72,0.50912876],[214.75,1.01445028],[214.86,2.54288349],[214.89,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008958733,[[212.38,16.287852],[212.27,1.7112705],[211.96,16.287852],[211.54,18.323833],[210.92,18.323833]],[[214.62,0.1526868],[214.65,0.50912876],[214.68,1.01445028],[214.73,2.54288349],[214.76,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694008978243,[[212.18,1.7112705],[212.0,16.287852],[211.63,16.287852],[211.17,18.323833],[210.76,18.323833]],[[214.51,0.07560456],[214.53,0.1526868],[214.56,0.50912876],[214.59,1.01445028],[214.64,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009019877,[[212.12,1.7112705],[212.04,16.287852],[211.6,16.287852],[211.19,18.323833],[210.77,18.323833]],[[214.4,0.50912876],[214.43,1.01445028],[214.48,2.54288349],[214.51,3.54627132],[214.54,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009043290,[[212.0,1.7112705],[211.99,16.287852],[211.58,16.287852],[211.15,18.323833],[210.75,18.323833]],[[214.37,0.50912876],[214.4,1.01445028],[214.46,2.54288349],[214.48,3.54627132],[214.51,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009047790,[[212.04,1.7112705],[211.99,16.287852],[211.58,16.287852],[211.15,18.323833],[210.75,18.323833]],[[214.4,0.50912876],[214.42,1.01445028],[214.48,2.54288349],[214.51,3.54627132],[214.53,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009064204,[[212.0,16.287852],[211.99,1.7112705],[211.58,16.287852],[211.15,18.323833],[210.75,18.323833]],[[214.3,0.50912876],[214.33,1.01445028],[214.4,2.54288349],[214.41,3.54627132],[214.46,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009090119,[[211.9,1.7112705],[211.74,16.287852],[211.45,16.287852],[211.03,18.323833],[210.61,18.323833]],[[214.24,0.15196041],[214.26,0.50912876],[214.29,1.01445028],[214.35,2.54288349],[214.37,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009104935,[[211.83,1.7112705],[211.69,16.287852],[211.31,16.287852],[210.86,18.323833],[210.45,18.323833]],[[214.13,0.15196041],[214.16,0.50912876],[214.18,1.01445028],[214.24,2.54288349],[214.27,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009130749,[[211.92,1.7112705],[211.77,16.287852],[211.29,16.287852],[210.99,18.323833],[210.45,18.323833]],[[214.25,0.07580926],[214.27,0.15196041],[214.3,0.50912876],[214.33,1.01445028],[214.39,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009148166,[[211.87,1.7112705],[211.69,16.287852],[211.28,16.287852],[210.92,18.323833],[210.45,18.323833]],[[214.18,0.07580926],[214.2,0.15196041],[214.23,0.50912876],[214.26,1.01445028],[214.31,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009165973,[[211.88,1.7112705],[211.82,16.287852],[211.28,16.287852],[210.92,18.323833],[210.63,18.323833]],[[214.12,0.07580926],[214.14,0.15196041],[214.16,0.50912876],[214.19,1.01445028],[214.25,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009201002,[[211.92,16.287852],[211.85,1.7112705],[211.5,16.287852],[211.09,18.323833],[210.63,18.323833]],[[214.15,0.07580926],[214.18,0.15196041],[214.2,0.50912876],[214.23,1.01445028],[214.3,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009224829,[[211.93,1.7112705],[211.83,16.287852],[211.5,16.287852],[211.09,18.323833],[210.57,18.323833]],[[214.28,0.07580926],[214.3,0.15196041],[214.33,0.50912876],[214.35,1.01445028],[214.41,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009233226,[[211.94,1.7112705],[211.83,16.287852],[211.41,16.287852],[210.98,18.323833],[210.57,18.323833]],[[214.28,0.07580926],[214.3,0.15196041],[214.33,0.50912876],[214.35,1.01445028],[214.41,2.54288349]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009255343,[[211.99,1.7112705],[211.92,16.287852],[211.51,16.287852],[210.98,18.323833],[210.57,18.323833]],[[214.31,0.50912876],[214.34,1.01445028],[214.39,2.54288349],[214.42,3.54627132],[214.45,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009278654,[[212.39,16.260707],[212.03,1.7112705],[211.98,16.287852],[211.51,16.287852],[211.16,18.323833]],[[214.43,2.54288349],[214.45,3.54627132],[214.48,5.074382],[214.51,7.1041348],[214.53,10.1487704]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009309991,[[212.51,16.260707],[212.18,16.287852],[212.13,1.7112705],[211.59,16.287852],[211.27,18.323833]],[[214.46,0.15219442],[214.49,0.5071689],[214.52,1.01367957],[214.57,2.54288349],[214.6,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009332187,[[212.56,16.260707],[212.15,16.287852],[212.14,1.7112705],[211.66,16.287852],[211.27,18.323833]],[[214.4,0.15219442],[214.43,0.5071689],[214.46,1.01367957],[214.51,2.54288349],[214.54,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009353798,[[212.71,16.260707],[212.26,16.287852],[212.23,1.7112705],[211.82,16.287852],[211.38,18.323833]],[[214.64,1.01367957],[214.7,2.54288349],[214.73,3.54627132],[214.76,5.074382],[214.78,7.1041348]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009381720,[[212.6,16.260707],[212.31,1.7112705],[212.19,16.287852],[211.76,16.287852],[211.35,18.323833]],[[214.62,0.07595949],[214.67,0.5059654],[214.7,1.01367957],[214.76,2.54288349],[214.78,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009399133,[[212.7,16.260707],[212.29,1.7112705],[212.26,16.287852],[211.86,16.287852],[211.35,18.323833]],[[214.65,2.53908309],[214.68,3.54627132],[214.71,12.1785168],[214.87,13.233307]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009429054,[[212.66,16.260707],[212.27,16.287852],[212.26,1.7112705],[211.87,16.287852],[211.47,18.323833]],[[214.62,0.50679692],[214.65,1.0141599],[214.71,2.53535655],[214.73,3.54627132],[214.76,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009452071,[[212.73,16.260707],[212.32,16.287852],[212.25,1.7112705],[211.87,16.287852],[211.48,18.323833]],[[214.57,0.50679692],[214.6,1.0141599],[214.65,2.53535655],[214.68,3.54627132],[214.71,5.074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009467893,[[212.62,16.260707],[212.27,16.287852],[212.2,1.7112705],[211.86,16.287852],[211.48,18.323833]],[[214.57,0.15219278],[214.6,0.50679692],[214.63,1.0141599],[214.68,2.53535655],[214.71,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009481291,[[212.61,16.260707],[212.22,16.287852],[212.19,1.7112705],[211.86,16.287852],[211.37,18.323833]],[[214.51,0.15219278],[214.54,0.50679692],[214.57,1.0141599],[214.62,2.53535655],[214.65,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009509313,[[212.7,16.260707],[212.25,16.287852],[212.2,1.7112705],[211.79,16.287852],[211.37,18.323833]],[[214.53,0.15219278],[214.55,0.50679692],[214.58,1.0141599],[214.64,2.53535655],[214.65,3.54627132]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009564264,[[212.72,16.260707],[212.32,16.287852],[212.19,1.7112705],[211.91,16.287852],[211.49,18.323833]],[[214.5,0.07630206],[214.52,0.15219278],[214.54,0.50679692],[214.57,1.0141599],[214.63,2.53535655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009593594,[[212.48,16.260707],[212.09,16.287852],[212.07,1.7112705],[211.83,16.287852],[211.41,18.323833]],[[214.39,0.07630206],[214.41,0.15219278],[214.44,0.50679692],[214.46,1.0141599],[214.52,2.53535655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009620513,[[212.58,16.260707],[212.13,16.287852],[212.09,1.7112705],[211.63,16.287852],[211.29,18.323833]],[[214.36,0.07630206],[214.38,0.15219278],[214.41,0.50679692],[214.43,1.0141599],[214.49,2.53535655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009650838,[[212.55,16.260707],[212.17,16.287852],[212.16,1.7112705],[211.8,16.287852],[211.34,18.323833]],[[214.48,0.07630206],[214.5,0.15219278],[214.53,0.50679692],[214.55,1.0141599],[214.61,2.53535655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009672854,[[212.63,16.260707],[212.21,16.287852],[212.15,1.7112705],[211.71,16.287852],[211.34,18.323833]],[[214.41,0.07630206],[214.43,0.15219278],[214.46,0.50679692],[214.49,1.0141599],[214.54,2.53535655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009712885,[[212.57,16.260707],[212.19,16.287852],[212.11,1.7112705],[211.75,16.287852],[211.34,18.323833]],[[214.44,0.07630206],[214.46,0.15219278],[214.49,0.50679692],[214.52,1.0141599],[214.57,2.53535655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009750506,[[212.6,16.260707],[212.19,16.287852],[212.16,1.7112705],[211.77,16.287852],[211.38,18.323833]],[[214.5,0.07630206],[214.52,0.15219278],[214.55,0.50679692],[214.57,1.0141599],[214.63,2.53535655]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009771429,[[212.6,16.260707],[212.16,17.9991225],[211.76,16.287852],[211.38,18.323833]],[[214.46,0.07603207],[214.48,0.15206415],[214.5,0.50688052],[214.53,1.01376104],[214.59,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009782834,[[212.63,16.260707],[212.22,16.287852],[212.17,1.7112705],[211.76,16.287852],[211.39,18.323833]],[[214.43,0.07603207],[214.45,0.15206415],[214.48,0.50688052],[214.51,1.01376104],[214.56,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009819560,[[212.74,16.260707],[212.33,16.287852],[212.21,1.71371872],[211.87,16.287852],[211.5,18.323833]],[[214.51,0.07603207],[214.53,0.15206415],[214.56,0.50688052],[214.59,1.01376104],[214.65,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009877204,[[212.8,16.260707],[212.38,16.287852],[212.29,1.71371872],[211.98,16.287852],[211.44,18.323833]],[[214.58,0.07603207],[214.6,0.15206415],[214.63,0.50688052],[214.66,1.01376104],[214.71,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009900120,[[212.81,16.260707],[212.39,16.287852],[212.28,1.71371872],[211.98,16.287852],[211.58,18.323833]],[[214.59,0.07603207],[214.62,0.15206415],[214.64,0.50688052],[214.67,1.01376104],[214.73,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009927940,[[212.62,16.260707],[212.31,16.287852],[212.19,1.71371872],[211.9,16.287852],[211.56,18.323833]],[[214.51,0.07603207],[214.54,0.15206415],[214.56,0.50688052],[214.59,1.01376104],[214.65,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009960467,[[212.63,16.260707],[212.17,1.71371872],[212.12,16.287852],[211.9,16.287852],[211.31,18.323833]],[[214.4,0.07603207],[214.42,0.15206415],[214.45,0.50688052],[214.48,1.01376104],[214.54,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694009995490,[[212.69,16.260707],[212.27,16.287852],[212.26,1.71371872],[211.91,16.287852],[211.45,18.323833]],[[214.62,0.15206415],[214.64,0.50688052],[214.67,1.01376104],[214.73,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010012499,[[212.59,16.260707],[212.3,1.71371872],[212.17,16.287852],[211.85,16.287852],[211.39,18.323833]],[[214.53,0.07603207],[214.56,0.15206415],[214.58,0.50688052],[214.61,1.01376104],[214.67,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010049912,[[212.8,16.260707],[212.31,16.287852],[212.28,1.71371872],[211.97,16.287852],[211.5,18.323833]],[[214.59,0.07603207],[214.61,0.15206415],[214.64,0.50688052],[214.66,1.01376104],[214.72,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010084147,[[212.57,16.260707],[212.17,1.71371872],[212.15,16.287852],[211.82,16.287852],[211.35,18.323833]],[[214.47,0.07603207],[214.49,0.15206415],[214.51,0.50688052],[214.54,1.01376104],[214.6,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010126769,[[212.56,16.260707],[212.15,16.287852],[212.12,1.71371872],[211.8,16.287852],[211.42,18.323833]],[[214.46,0.07603207],[214.48,0.15206415],[214.5,0.50688052],[214.53,1.01376104],[214.59,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010127577,[[212.56,16.260707],[212.15,16.287852],[212.11,1.71371872],[211.8,16.287852],[211.42,18.323833]],[[214.45,0.07603207],[214.47,0.15206415],[214.5,0.50688052],[214.53,1.01376104],[214.58,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010167615,[[212.32,16.260707],[211.99,1.71371872],[211.91,16.287852],[211.62,16.287852],[211.21,18.323833]],[[214.31,0.15206415],[214.34,0.50688052],[214.37,1.01376104],[214.42,2.53440261],[214.45,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010178026,[[212.36,16.260707],[211.98,1.71371872],[211.95,16.287852],[211.54,16.287852],[211.21,18.323833]],[[214.27,0.15206415],[214.3,0.50688052],[214.33,1.01376104],[214.38,2.53440261],[214.41,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010199440,[[212.41,16.260707],[211.99,16.287852],[211.92,1.71371872],[211.58,16.287852],[211.17,18.323833]],[[214.24,0.15206415],[214.26,0.50688052],[214.29,1.01376104],[214.35,2.53440261],[214.36,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010227269,[[212.38,16.260707],[211.98,1.71371872],[211.97,16.287852],[211.55,16.287852],[211.17,18.323833]],[[214.31,0.15206415],[214.34,0.50688052],[214.37,1.01376104],[214.43,2.53440261],[214.45,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010262902,[[212.43,16.260707],[212.01,16.287852],[211.9,1.71371872],[211.59,16.287852],[211.1,18.323833]],[[214.24,0.15206415],[214.27,0.50688052],[214.3,1.01376104],[214.35,2.53440261],[214.38,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010294017,[[212.3,16.260707],[211.87,18.00157072],[211.49,16.287852],[211.1,18.323833]],[[214.17,0.07582891],[214.19,0.15206415],[214.22,0.50688052],[214.24,1.01376104],[214.31,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010301130,[[212.2,16.260707],[211.8,1.71371872],[211.79,16.287852],[211.36,16.287852],[211.0,18.323833]],[[214.12,0.07582891],[214.14,0.15206415],[214.17,0.50688052],[214.2,1.01376104],[214.25,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010328239,[[212.31,16.260707],[211.9,16.287852],[211.88,1.71371872],[211.49,16.287852],[211.0,18.323833]],[[214.16,0.07582891],[214.18,0.15206415],[214.21,0.50688052],[214.24,1.01376104],[214.29,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010348253,[[212.4,16.260707],[211.96,16.287852],[211.87,1.71371872],[211.49,16.287852],[211.08,18.323833]],[[214.2,0.07582891],[214.22,0.15206415],[214.25,0.50688052],[214.27,1.01376104],[214.33,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010362873,[[212.36,16.260707],[211.99,16.287852],[211.88,1.71371872],[211.57,16.287852],[211.08,18.323833]],[[214.14,0.07582891],[214.16,0.15206415],[214.19,0.50688052],[214.21,1.01376104],[214.31,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010418906,[[212.4,16.260707],[211.98,16.287852],[211.89,1.71371872],[211.56,16.287852],[211.13,18.323833]],[[214.17,0.07582891],[214.19,0.15206415],[214.22,0.50688052],[214.25,1.01376104],[214.3,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010449949,[[212.43,16.260707],[212.02,16.287852],[211.91,1.71371872],[211.61,16.287852],[211.2,18.323833]],[[214.22,0.07582891],[214.24,0.15206415],[214.27,0.50688052],[214.29,1.01376104],[214.35,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010484976,[[212.4,16.260707],[212.0,16.287852],[211.88,1.71371872],[211.57,16.287852],[211.16,18.323833]],[[214.21,0.07582891],[214.23,0.15206415],[214.25,0.50688052],[214.28,1.01376104],[214.34,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010492182,[[212.4,16.260707],[211.99,16.287852],[211.89,1.71371872],[211.57,16.287852],[211.16,18.323833]],[[214.21,0.07582891],[214.23,0.15206415],[214.25,0.50688052],[214.28,1.01376104],[214.34,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010521600,[[212.42,16.260707],[212.0,16.287852],[211.9,1.71371872],[211.58,16.287852],[211.19,18.323833]],[[214.22,0.07582891],[214.24,0.15206415],[214.27,0.50688052],[214.29,1.01376104],[214.35,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010557828,[[212.26,16.260707],[211.85,16.287852],[211.81,1.71371872],[211.49,16.287852],[211.1,18.323833]],[[214.14,0.07582891],[214.16,0.15206415],[214.18,0.50688052],[214.21,1.01376104],[214.27,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010580049,[[212.12,16.260707],[211.77,16.287852],[211.71,1.71371872],[211.36,16.287852],[211.0,18.323833]],[[214.07,0.07582891],[214.09,0.15206415],[214.12,0.50688052],[214.14,1.01376104],[214.2,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010622481,[[212.05,16.260707],[211.68,1.71371872],[211.64,16.287852],[211.31,16.287852],[210.93,18.323833]],[[214.0,0.07582891],[214.02,0.15206415],[214.05,0.50688052],[214.08,1.01376104],[214.14,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010645093,[[212.18,16.260707],[211.75,1.71371872],[211.69,16.287852],[211.29,16.287852],[210.92,18.323833]],[[214.12,0.50688052],[214.14,1.01376104],[214.2,2.53440261],[214.23,3.54816365],[214.25,5.06880522]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010669813,[[212.17,16.260707],[211.77,1.71371872],[211.75,16.287852],[211.34,16.287852],[210.92,18.323833]],[[214.21,1.01376104],[214.27,2.53440261],[214.3,3.54816365],[214.33,5.06880522]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010704135,[[212.19,16.260707],[211.78,18.00157072],[211.29,16.287852],[210.96,18.323833]],[[214.14,0.15137399],[214.16,0.50688052],[214.19,1.01376104],[214.25,2.53440261],[214.28,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010733161,[[212.29,16.260707],[211.88,16.287852],[211.78,1.71371872],[211.47,16.287852],[210.96,18.323833]],[[214.1,0.15137399],[214.12,0.50688052],[214.15,1.01376104],[214.21,2.53440261],[214.23,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010746166,[[212.32,16.260707],[211.91,16.287852],[211.8,1.71371872],[211.49,16.287852],[211.06,18.323833]],[[214.13,0.15137399],[214.16,0.50688052],[214.19,1.01376104],[214.24,2.53440261],[214.27,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010778795,[[212.32,16.260707],[211.92,16.287852],[211.79,1.71371872],[211.49,16.287852],[211.09,18.323833]],[[214.09,0.07598685],[214.11,0.15137399],[214.14,0.50688052],[214.17,1.01376104],[214.22,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010815539,[[212.1,16.260707],[211.68,18.00157072],[211.42,16.287852],[211.0,18.323833]],[[214.01,0.07598685],[214.03,0.15137399],[214.05,0.50688052],[214.08,1.01376104],[214.14,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010841170,[[211.91,16.260707],[211.56,1.71371872],[211.48,16.287852],[211.2,16.287852],[210.79,18.323833]],[[213.85,0.07598685],[213.87,0.15137399],[213.9,0.50688052],[213.93,1.01376104],[213.99,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010866182,[[211.99,16.260707],[211.58,18.00157072],[211.09,16.287852],[210.71,18.323833]],[[213.87,0.07598685],[213.89,0.15137399],[213.92,0.50688052],[213.95,1.01376104],[214.0,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010885301,[[212.06,16.260707],[211.7,16.287852],[211.67,1.71371872],[211.3,16.287852],[210.71,18.323833]],[[214.01,0.07598685],[214.04,0.15137399],[214.06,0.50688052],[214.09,1.01376104],[214.15,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010920621,[[212.07,16.260707],[211.72,1.71371872],[211.69,16.287852],[211.29,16.287852],[210.8,18.323833]],[[214.04,0.07598685],[214.06,0.15137399],[214.08,0.50688052],[214.11,1.01376104],[214.17,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010947238,[[212.22,16.260707],[211.78,16.287852],[211.75,1.71371872],[211.36,16.287852],[210.91,18.323833]],[[214.01,0.07598685],[214.03,0.15137399],[214.06,0.50688052],[214.09,1.01376104],[214.14,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694010993170,[[212.18,16.260707],[211.77,16.287852],[211.7,1.71371872],[211.47,16.287852],[211.06,18.323833]],[[214.03,0.07598685],[214.06,0.15137399],[214.08,0.50688052],[214.11,1.01376104],[214.17,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011017285,[[212.18,16.260707],[211.76,16.287852],[211.7,1.71371872],[211.31,16.287852],[210.89,18.323833]],[[214.0,0.07598685],[214.02,0.15137399],[214.05,0.50688052],[214.08,1.01376104],[214.14,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011045804,[[212.25,16.260707],[211.82,16.287852],[211.69,1.71371872],[211.4,16.287852],[211.01,18.323833]],[[213.99,0.07598685],[214.01,0.15137399],[214.04,0.50688052],[214.07,1.01376104],[214.12,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011075336,[[212.22,16.260707],[211.8,16.287852],[211.7,1.71371872],[211.38,16.287852],[211.01,18.323833]],[[214.0,0.07598685],[214.03,0.15137399],[214.05,0.50688052],[214.08,1.01376104],[214.14,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011112564,[[212.16,16.260707],[211.75,16.287852],[211.68,1.71371872],[211.33,16.287852],[210.98,18.323833]],[[213.92,0.07598685],[213.94,0.15137399],[213.96,0.50688052],[213.99,1.01376104],[214.06,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011149999,[[211.85,16.260707],[211.5,16.287852],[211.47,1.71371872],[211.08,16.287852],[210.67,18.323833]],[[213.81,0.07598685],[213.84,0.15137399],[213.86,0.50688052],[213.89,1.01376104],[213.94,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011179527,[[212.03,16.260707],[211.58,1.71371872],[211.54,16.287852],[211.13,16.287852],[210.78,18.323833]],[[213.9,0.07598685],[213.92,0.15137399],[213.94,0.50688052],[213.97,1.01376104],[214.03,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011204548,[[212.12,16.260707],[211.69,16.287852],[211.59,1.71371872],[211.27,16.287852],[210.78,18.323833]],[[213.88,0.07598685],[213.9,0.15137399],[213.93,0.50688052],[213.96,1.01376104],[214.01,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011244584,[[212.01,16.260707],[211.6,16.287852],[211.57,1.71371872],[211.2,16.287852],[210.77,18.323833]],[[213.91,0.07598685],[213.93,0.15137399],[213.96,0.50688052],[213.98,1.01376104],[214.04,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011268292,[[212.0,16.260707],[211.55,16.287852],[211.54,1.71371872],[211.17,16.287852],[210.77,18.323833]],[[213.83,0.07598685],[213.86,0.15137399],[213.88,0.50688052],[213.91,1.01376104],[213.97,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011300115,[[212.11,16.260707],[211.7,16.287852],[211.58,1.71371872],[211.29,16.287852],[210.81,18.323833]],[[213.88,0.07598685],[213.9,0.15137399],[213.92,0.50688052],[213.95,1.01376104],[214.01,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011357556,[[211.97,16.260707],[211.56,16.287852],[211.51,1.71371872],[211.16,16.287852],[210.77,18.323833]],[[213.84,0.07598685],[213.86,0.15137399],[213.89,0.50688052],[213.92,1.01376104],[213.97,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011389575,[[212.04,16.260707],[211.67,16.287852],[211.57,1.71371872],[211.21,16.287852],[210.8,18.323833]],[[213.9,0.07598685],[213.92,0.15137399],[213.95,0.50688052],[213.98,1.01376104]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011401588,[[212.01,16.260707],[211.61,16.287852],[211.56,1.71371872],[211.21,16.287852],[210.8,18.323833]],[[213.9,0.07598685],[213.92,0.15137399],[213.95,0.50688052],[213.97,1.01376104],[214.03,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011474245,[[212.1,16.260707],[211.68,16.287852],[211.58,1.71371872],[211.27,16.287852],[210.86,18.323833]],[[213.87,0.07598685],[213.89,0.15137399],[213.92,0.50688052],[213.95,1.01376104],[214.01,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011509970,[[212.12,16.260707],[211.71,16.287852],[211.58,1.71371872],[211.29,16.287852],[210.87,18.323833]],[[213.88,0.07598685],[213.9,0.15137399],[213.93,0.50688052],[213.96,1.01376104],[214.01,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011530586,[[212.06,16.260707],[211.65,16.287852],[211.58,1.71371872],[211.23,16.287852],[210.88,18.323833]],[[213.82,0.07598685],[213.84,0.15137399],[213.87,0.50688052],[213.9,1.01376104],[213.95,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011547804,[[211.97,16.260707],[211.6,16.287852],[211.56,1.71371872],[211.23,16.287852],[210.77,18.323833]],[[213.86,0.07598685],[213.88,0.15137399],[213.91,0.50688052],[213.93,1.01376104],[213.99,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011568220,[[211.89,16.260707],[211.48,16.287852],[211.47,1.71371872],[211.07,16.287852],[210.77,18.323833]],[[213.77,0.07598685],[213.8,0.15137399],[213.82,0.50688052],[213.85,1.01376104],[213.91,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011595633,[[211.89,16.260707],[211.6,1.71371872],[211.51,16.287852],[210.99,16.287852],[210.57,18.323833]],[[214.12,0.15137399],[214.14,0.50688052],[214.17,1.01376104],[214.23,2.53440261],[214.26,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011611949,[[211.91,16.260707],[211.68,1.71371872],[211.5,16.287852],[211.08,16.287852],[210.67,18.323833]],[[214.08,0.15137399],[214.1,0.50688052],[214.13,1.01376104],[214.19,2.53440261],[214.21,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011640272,[[211.99,16.260707],[211.62,1.71371872],[211.58,16.287852],[211.13,16.287852],[210.67,18.323833]],[[213.94,0.15137399],[213.96,0.50688052],[213.99,1.01376104],[214.03,2.53440261],[214.06,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011661388,[[212.17,16.260707],[211.76,16.287852],[211.68,1.71371872],[211.25,16.287852],[210.8,18.323833]],[[213.99,0.15137399],[214.02,0.50688052],[214.05,1.01376104],[214.1,2.53440261],[214.13,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011693213,[[212.11,16.260707],[211.8,1.71371872],[211.69,16.287852],[211.31,16.287852],[210.89,18.323833]],[[214.11,0.07581677],[214.13,0.15137399],[214.16,0.50688052],[214.19,1.01376104],[214.24,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011716820,[[212.12,16.260707],[211.73,1.71371872],[211.72,16.287852],[211.3,16.287852],[210.89,18.323833]],[[214.05,0.50688052],[214.07,1.01376104],[214.13,2.53440261],[214.16,3.54816365],[214.19,5.06880522]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011742236,[[212.2,16.260707],[211.8,16.287852],[211.76,1.71371872],[211.39,16.287852],[210.89,18.323833]],[[214.1,0.50688052],[214.12,1.01376104],[214.18,2.53440261],[214.21,3.54816365],[214.23,5.06880522]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011752049,[[212.19,16.260707],[211.77,16.287852],[211.7,1.71371872],[211.36,16.287852],[210.99,18.323833]],[[214.04,0.50688052],[214.07,1.01376104],[214.12,2.53440261],[214.15,3.54816365],[214.17,5.06880522]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011773164,[[212.2,16.260707],[211.74,16.287852],[211.73,1.71371872],[211.36,16.287852],[210.99,18.323833]],[[214.06,0.15262138],[214.09,0.50688052],[214.12,1.01376104],[214.22,2.53440261],[214.24,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011807493,[[212.21,16.260707],[211.78,16.287852],[211.72,1.71371872],[211.37,16.287852],[211.01,18.323833]],[[214.07,0.15262138],[214.09,0.50688052],[214.12,1.01376104],[214.18,2.53440261],[214.2,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011854730,[[212.19,16.260707],[211.78,16.287852],[211.72,1.71371872],[211.42,16.287852],[210.95,18.323833]],[[214.05,0.07627734],[214.07,0.15262138],[214.09,0.50688052],[214.12,1.01376104],[214.18,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011891161,[[211.95,16.260707],[211.6,1.71371872],[211.54,16.287852],[211.29,16.287852],[210.82,18.323833]],[[213.93,0.07627734],[213.96,0.15262138],[213.98,0.50688052],[214.01,1.01376104],[214.07,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011907165,[[212.1,16.260707],[211.67,1.71371872],[211.65,16.287852],[211.23,16.287852],[210.82,18.323833]],[[213.98,0.07627734],[214.0,0.15262138],[214.03,0.50688052],[214.06,1.01376104],[214.12,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011948192,[[212.09,16.260707],[211.67,16.287852],[211.63,1.71371872],[211.29,16.287852],[210.85,18.323833]],[[213.95,0.07627734],[213.97,0.15262138],[213.99,0.50688052],[214.02,1.01376104],[214.08,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694011976712,[[212.12,16.260707],[211.69,16.287852],[211.62,1.71371872],[211.29,16.287852],[210.85,18.323833]],[[213.94,0.07627734],[213.95,0.15262138],[213.98,0.50688052],[214.01,1.01376104],[214.07,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012029751,[[212.15,16.260707],[211.76,16.287852],[211.68,1.71371872],[211.34,16.287852],[210.93,18.323833]],[[214.02,0.07627734],[214.04,0.15262138],[214.07,0.50688052],[214.09,1.01376104],[214.15,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012060569,[[212.17,16.260707],[211.72,16.287852],[211.67,1.71371872],[211.28,16.287852],[210.89,18.323833]],[[213.96,0.07627734],[213.98,0.15262138],[214.0,0.50688052],[214.03,1.01376104],[214.09,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012101703,[[212.24,16.260707],[211.82,16.287852],[211.7,1.71371872],[211.4,16.287852],[210.98,18.323833]],[[213.99,0.07627734],[214.01,0.15262138],[214.04,0.50688052],[214.06,1.01376104],[214.12,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012155543,[[212.21,16.260707],[211.79,16.287852],[211.68,1.71371872],[211.38,16.287852],[210.97,18.323833]],[[213.98,0.07627734],[214.0,0.15262138],[214.02,0.50688052],[214.05,1.01376104],[214.11,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012170758,[[212.22,16.260707],[211.81,16.287852],[211.68,1.71371872],[211.38,16.287852],[210.97,18.323833]],[[213.97,0.07627734],[214.0,0.15262138],[214.02,0.50688052],[214.05,1.01376104],[214.11,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012252618,[[212.06,16.260707],[211.65,16.287852],[211.61,1.71371872],[211.3,16.287852],[210.85,18.323833]],[[213.9,0.07627734],[213.92,0.15262138],[213.95,0.50688052],[213.98,1.01376104],[214.03,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012293746,[[212.16,16.260707],[211.75,16.287852],[211.62,1.71371872],[211.34,16.287852],[210.92,18.323833]],[[213.91,0.07627734],[213.94,0.15262138],[213.96,0.50688052],[213.99,1.01376104],[214.05,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012347783,[[212.15,16.260707],[211.74,16.287852],[211.62,1.71371872],[211.33,16.287852],[210.93,18.323833]],[[213.92,0.07627734],[213.94,0.15262138],[213.96,0.50688052],[213.99,1.01376104],[214.05,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012408031,[[211.97,16.260707],[211.55,16.287852],[211.51,1.71371872],[211.13,16.287852],[210.77,18.323833]],[[213.85,0.07627734],[213.87,0.15262138],[213.9,0.50688052],[213.93,1.01376104],[213.98,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012432247,[[211.69,16.260707],[211.45,1.71371872],[211.27,16.287852],[210.93,16.287852],[210.52,18.323833]],[[213.79,0.07627734],[213.81,0.15262138],[213.83,0.50688052],[213.86,1.01376104],[213.92,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012457262,[[211.89,16.260707],[211.47,16.287852],[211.45,1.71371872],[210.99,16.287852],[210.61,18.323833]],[[213.72,0.50688052],[213.75,1.01376104],[213.79,2.53440261],[213.81,3.54816365],[213.84,5.06880522]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012501601,[[212.0,16.260707],[211.58,16.287852],[211.51,1.71371872],[211.17,16.287852],[210.75,18.323833]],[[213.9,0.50688052],[213.92,1.01376104],[213.98,2.53440261],[214.01,3.54816365],[214.04,5.06880522]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012533533,[[211.99,16.260707],[211.57,16.287852],[211.5,1.71371872],[211.15,16.287852],[210.83,18.323833]],[[213.87,0.15245561],[213.9,0.50688052],[213.93,1.01376104],[213.98,2.53440261],[214.0,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012552442,[[211.95,16.260707],[211.55,16.287852],[211.5,1.71371872],[211.15,16.287852],[210.71,18.323833]],[[213.85,0.15245561],[213.88,0.50688052],[213.91,1.01376104],[213.96,2.53440261],[213.99,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012573362,[[211.87,16.260707],[211.46,16.287852],[211.45,1.71371872],[211.05,16.287852],[210.71,18.323833]],[[213.74,0.07592227],[213.76,0.15245561],[213.79,0.50688052],[213.82,1.01376104],[213.87,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012632795,[[211.89,16.260707],[211.49,16.287852],[211.4,1.71371872],[211.03,16.287852],[210.65,18.323833]],[[213.69,0.07592227],[213.71,0.15245561],[213.73,0.50688052],[213.76,1.01376104],[213.82,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012644208,[[211.91,16.260707],[211.48,16.287852],[211.41,1.71371872],[211.07,16.287852],[210.65,18.323833]],[[213.71,0.07592227],[213.73,0.15245561],[213.76,0.50688052],[213.79,1.01376104],[213.84,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012677532,[[211.95,16.260707],[211.54,16.287852],[211.48,1.71371872],[211.13,16.287852],[210.69,18.323833]],[[213.82,0.07592227],[213.84,0.15245561],[213.87,0.50688052],[213.89,1.01376104],[213.95,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012705750,[[211.91,16.260707],[211.47,16.287852],[211.46,1.71371872],[211.06,16.287852],[210.65,18.323833]],[[213.74,0.07592227],[213.76,0.15245561],[213.79,0.50688052],[213.82,1.01376104],[213.88,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012760894,[[212.01,16.260707],[211.6,16.287852],[211.49,1.71371872],[211.19,16.287852],[210.77,18.323833]],[[213.8,0.07592227],[213.82,0.15245561],[213.85,0.50688052],[213.87,1.01376104],[213.93,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012798831,[[211.9,16.260707],[211.58,16.287852],[211.43,1.71371872],[211.18,16.287852],[210.76,18.323833]],[[213.75,0.07592227],[213.78,0.15245561],[213.8,0.50688052],[213.83,1.01376104],[213.89,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012858871,[[211.95,16.260707],[211.54,16.287852],[211.41,1.71371872],[211.09,16.287852],[210.71,18.323833]],[[213.71,0.07592227],[213.73,0.15245561],[213.75,0.50688052],[213.78,1.01376104],[213.84,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012930914,[[211.94,16.260707],[211.53,16.287852],[211.41,1.71371872],[211.13,16.287852],[210.71,18.323833]],[[213.7,0.07592227],[213.72,0.15245561],[213.75,0.50688052],[213.78,1.01376104],[213.84,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694012971640,[[211.94,16.260707],[211.52,16.287852],[211.4,1.71371872],[211.11,16.287852],[210.7,18.323833]],[[213.68,0.07592227],[213.7,0.15245561],[213.73,0.50688052],[213.76,1.01376104],[213.81,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013005866,[[211.94,16.260707],[211.53,16.287852],[211.41,1.71371872],[211.12,16.287852],[210.7,18.323833]],[[213.72,0.07592227],[213.74,0.15245561],[213.76,0.50688052],[213.79,1.01376104],[213.85,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013068303,[[211.96,16.260707],[211.54,16.287852],[211.45,1.71371872],[211.07,16.287852],[210.72,18.323833]],[[213.71,0.07592227],[213.73,0.15245561],[213.76,0.50688052],[213.79,1.01376104],[213.84,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013079715,[[211.93,16.260707],[211.53,16.287852],[211.42,1.71371872],[211.1,16.287852],[210.72,18.323833]],[[213.73,0.07592227],[213.75,0.15245561],[213.78,0.50688052],[213.8,1.01376104],[213.86,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013106029,[[211.87,16.260707],[211.46,16.287852],[211.4,1.71371872],[211.05,16.287852],[210.63,18.323833]],[[213.71,0.07592227],[213.73,0.15245561],[213.76,0.50688052],[213.79,1.01376104],[213.84,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013133644,[[211.89,16.260707],[211.49,16.287852],[211.39,1.71371872],[210.66,18.323833]],[[213.71,0.07592227],[213.73,0.15245561],[213.76,0.50688052],[213.78,1.01376104],[213.84,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013201196,[[211.93,16.260707],[211.51,16.287852],[211.39,1.71371872],[211.1,16.287852],[210.69,18.323833]],[[213.69,0.07592227],[213.71,0.15245561],[213.74,0.50688052],[213.76,1.01376104],[213.82,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013264837,[[211.92,16.260707],[211.5,16.287852],[211.38,1.71371872],[211.1,16.287852],[210.68,18.323833]],[[213.68,0.07592227],[213.7,0.15245561],[213.73,0.50688052],[213.76,1.01376104],[213.81,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013321073,[[211.72,16.260707],[211.43,16.287852],[211.29,1.71371872],[210.98,16.287852],[210.55,18.323833]],[[213.62,0.07592227],[213.64,0.15245561],[213.67,0.50688052],[213.69,1.01376104],[213.75,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013342786,[[211.54,16.260707],[211.13,16.287852],[211.11,1.71371872],[210.72,16.287852],[210.31,18.323833]],[[213.39,0.07280867],[213.41,0.15245561],[213.44,0.50688052],[213.47,1.01376104],[213.52,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013364798,[[211.29,16.260707],[211.06,1.71371872],[210.89,16.287852],[210.46,16.287852],[210.31,18.323833]],[[213.47,0.15245561],[213.5,0.50688052],[213.52,1.01376104],[213.58,2.53440261],[213.61,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013370909,[[211.24,16.260707],[210.98,1.71371872],[210.83,16.287852],[210.41,16.287852],[210.05,18.323833]],[[213.35,0.15245561],[213.38,0.50688052],[213.4,1.01376104],[213.47,2.53440261],[213.5,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013418942,[[211.44,16.260707],[211.06,1.71371872],[211.03,16.287852],[210.53,16.287852],[210.13,18.323833]],[[213.37,0.15245561],[213.4,0.50688052],[213.43,1.01376104],[213.48,2.53440261],[213.51,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013439559,[[211.41,16.260707],[211.07,1.71371872],[211.04,16.287852],[210.63,16.287852],[210.19,18.323833]],[[213.41,0.15245561],[213.44,0.50688052],[213.46,1.01376104],[213.52,2.53440261],[213.55,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013448576,[[211.43,16.260707],[211.05,1.71371872],[211.02,16.287852],[210.63,16.287852],[210.19,18.323833]],[[213.33,0.15245561],[213.35,0.50688052],[213.38,1.01376104],[213.44,2.53440261],[213.47,3.54816365]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013481902,[[211.29,16.260707],[210.92,1.71371872],[210.91,16.287852],[210.62,0.43415671],[210.51,16.287852]],[[213.24,0.07604728],[213.27,0.15245561],[213.32,1.01376104],[213.38,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013487403,[[211.26,16.260707],[210.94,1.71371872],[210.91,16.287852],[210.62,0.43415671],[210.51,16.287852]],[[213.16,0.07604728],[213.18,0.15245561],[213.21,0.50688052],[213.24,1.01376104],[213.35,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013511027,[[211.3,16.260707],[210.9,1.71371872],[210.88,16.287852],[210.62,0.43415671],[210.47,16.287852]],[[213.2,0.07604728],[213.22,0.15245561],[213.25,0.50688052],[213.27,1.01376104],[213.33,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013536553,[[211.31,16.260707],[210.91,1.71371872],[210.9,16.287852],[210.62,0.43415671],[210.51,16.287852]],[[213.15,0.07604728],[213.17,0.15245561],[213.2,0.50688052],[213.23,1.01376104],[213.28,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013581281,[[211.44,16.260707],[211.02,16.287852],[210.91,1.71371872],[210.62,0.43415671],[210.61,16.287852]],[[213.21,0.07604728],[213.23,0.15245561],[213.25,0.50688052],[213.28,1.01376104],[213.34,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013612010,[[211.41,16.260707],[210.99,16.287852],[210.92,1.71371872],[210.62,0.43415671],[210.58,16.287852]],[[213.25,0.07604728],[213.27,0.15245561],[213.29,0.50688052],[213.32,1.01376104],[213.38,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013651732,[[211.4,16.260707],[211.03,1.71371872],[210.97,16.287852],[210.62,0.43415671],[210.57,16.287852]],[[213.31,0.07604728],[213.33,0.15245561],[213.35,0.50688052],[213.38,1.01376104],[213.44,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013678860,[[211.38,16.260707],[211.02,1.71371872],[210.94,16.287852],[210.62,0.43415671],[210.54,16.287852]],[[213.22,0.07604728],[213.25,0.15245561],[213.27,0.50688052],[213.3,1.01376104],[213.35,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013697663,[[211.4,16.260707],[210.99,16.287852],[210.98,1.71371872],[210.64,16.287852],[210.62,0.43415671]],[[213.29,0.07604728],[213.31,0.15245561],[213.34,0.50688052],[213.37,1.01376104],[213.42,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013706373,[[211.43,16.260707],[211.0,1.71371872],[210.99,16.287852],[210.62,0.43415671],[210.6,16.287852]],[[213.31,0.07604728],[213.33,0.15245561],[213.36,0.50688052],[213.39,1.01376104],[213.44,2.53440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013731501,[[211.45,16.260707],[211.02,16.287852],[210.98,1.71371872],[210.62,0.43415671],[210.6,16.287852]],[[213.23,0.07633442],[213.25,0.15266884],[213.28,0.50889613],[213.31,1.01779227],[213.36,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013758424,[[211.54,16.260707],[211.13,16.287852],[211.01,1.71371872],[210.65,16.287852],[210.62,0.43415671]],[[213.3,0.07633442],[213.32,0.15266884],[213.35,0.50889613],[213.37,1.01779227],[213.43,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013800755,[[211.47,16.260707],[211.07,16.287852],[211.06,1.71371872],[210.68,16.287852],[210.62,0.43415671]],[[213.37,0.07633442],[213.39,0.15266884],[213.42,0.50889613],[213.45,1.01779227],[213.51,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013835772,[[211.51,16.260707],[211.17,16.287852],[211.15,1.71371872],[210.72,16.287852],[210.62,0.43415671]],[[213.52,0.50889613],[213.54,1.01779227],[213.59,2.54448069],[213.62,3.56227297],[213.65,5.08896138]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013842583,[[211.53,16.260707],[211.21,1.71371872],[211.1,16.287852],[210.72,16.287852],[210.62,0.43415671]],[[213.6,0.50889613],[213.62,1.01779227],[213.68,2.54448069],[213.7,3.56227297],[213.73,5.08896138]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013875300,[[211.61,16.260707],[211.23,1.71371872],[211.15,16.287852],[210.82,16.287852],[210.62,0.43415671]],[[213.47,0.50500815],[213.5,1.01779227],[213.56,2.54448069],[213.58,3.56227297],[213.78,2.341754]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013893020,[[211.64,16.260707],[211.23,16.287852],[211.2,1.71371872],[210.81,16.287852],[210.62,0.43415671]],[[213.59,1.01779227],[213.65,2.54448069],[213.68,3.56227297],[213.71,5.08896138],[213.73,7.12454594]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013938841,[[211.75,16.260707],[211.29,16.287852],[211.21,1.71371872],[210.83,16.287852],[210.62,0.43415671]],[[213.5,0.07654447],[213.52,0.15308927],[213.55,0.50843178],[213.57,1.01779227],[213.63,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694013998299,[[211.72,16.260707],[211.3,16.287852],[211.19,1.71371872],[210.89,16.287852],[210.62,0.43415671]],[[213.49,0.07654447],[213.51,0.15308927],[213.54,0.50843178],[213.57,1.01779227],[213.62,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014066846,[[211.73,16.260707],[211.33,16.287852],[211.19,1.71371872],[210.91,16.287852],[210.62,0.43415671]],[[213.5,0.07654447],[213.52,0.15308927],[213.54,0.50843178],[213.57,1.01779227],[213.63,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014111485,[[211.75,16.260707],[211.34,16.383591],[211.22,1.71371872],[210.92,16.287852],[210.62,0.43415671]],[[213.51,0.07654447],[213.53,0.15308927],[213.56,0.50843178],[213.59,1.01779227],[213.64,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014158817,[[211.68,16.260707],[211.26,16.383591],[211.2,1.71371872],[210.86,16.287852],[210.62,0.43415671]],[[213.55,0.50843178],[213.58,1.01779227]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014174631,[[211.71,16.260707],[211.31,16.383591],[211.2,1.71371872],[210.89,16.287852],[210.62,0.43415671]],[[213.47,0.07654447],[213.49,0.15308927],[213.51,0.50843178],[213.54,1.01779227],[213.6,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014213971,[[211.58,16.260707],[211.26,16.383591],[211.12,1.71371872],[210.84,16.287852],[210.62,0.43415671]],[[213.44,0.07654447],[213.47,0.15308927],[213.49,0.50843178],[213.52,1.01779227],[213.58,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014248795,[[211.66,16.260707],[211.25,16.383591],[211.16,1.71371872],[210.73,16.287852],[210.62,0.43415671]],[[213.47,0.07654447],[213.49,0.15308927],[213.51,0.50843178],[213.54,1.01779227],[213.6,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014311847,[[211.73,16.260707],[211.32,16.383591],[211.19,1.71371872],[210.91,16.287852],[210.62,0.43415671]],[[213.49,0.07654447],[213.51,0.15308927],[213.54,0.50843178],[213.62,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014377898,[[211.73,16.260707],[211.33,16.383591],[211.19,1.71371872],[210.92,16.287852],[210.62,0.43415671]],[[213.49,0.07654447],[213.51,0.15308927],[213.53,0.50843178],[213.56,1.01779227],[213.62,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014410217,[[211.49,16.260707],[211.09,1.71371872],[211.08,16.383591],[210.83,16.287852],[210.62,0.43415671]],[[213.4,0.07654447],[213.42,0.15308927],[213.45,0.50843178],[213.48,1.01779227],[213.53,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014449528,[[211.6,16.260707],[211.19,16.383591],[211.17,1.71371872],[210.77,16.287852],[210.62,0.43415671]],[[213.51,0.07654447],[213.53,0.15308927],[213.55,0.50843178],[213.58,1.01779227],[213.64,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014478762,[[211.63,16.260707],[211.22,16.383591],[211.16,1.71371872],[210.81,16.287852],[210.62,0.43415671]],[[213.41,0.07654447],[213.43,0.15308927],[213.46,0.50843178],[213.48,1.01779227],[213.54,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014491163,[[211.66,16.260707],[211.25,16.383591],[211.18,1.71371872],[210.81,16.287852],[210.62,0.43415671]],[[213.46,0.07654447],[213.48,0.15308927],[213.51,0.50843178],[213.53,1.01779227],[213.59,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014575320,[[211.48,16.260707],[211.16,16.383591],[211.1,1.71371872],[210.69,16.287852],[210.62,0.43415671]],[[213.44,0.07654447],[213.46,0.15308927],[213.49,0.50843178],[213.52,1.01779227],[213.57,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014599238,[[211.47,16.260707],[211.06,1.71371872],[211.03,16.383591],[210.63,16.287852],[210.62,0.43415671]],[[213.32,0.50843178],[213.35,1.01779227],[213.41,2.54448069]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014607841,[[211.51,16.260707],[211.1,16.383591],[211.09,1.71371872],[210.63,16.287852],[210.62,0.43415671]],[[213.37,0.50843178],[213.4,1.01779227],[213.45,2.54448069],[213.48,3.56227297],[213.51,5.08896138]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014631361,[[211.62,16.260707],[211.22,16.383591],[211.18,1.71371872],[210.8,16.287852],[210.62,0.43415671]],[[213.55,0.50843178],[213.57,1.01779227],[213.63,2.54448069],[213.66,3.56227297],[213.69,5.08896138]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014655667,[[211.68,16.260707],[211.25,16.383591],[211.18,1.71371872],[210.84,16.287852],[210.62,0.43415671]],[[213.49,0.50843178],[213.52,1.01779227],[213.58,2.54448069],[213.6,3.56227297],[213.63,5.08896138]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014717118,[[211.6,16.260707],[211.19,16.383591],[211.17,1.71371872],[210.77,16.287852],[210.62,0.43415671]],[[213.51,0.15304102],[213.54,0.50843178],[213.56,1.01779227],[213.62,2.54448069],[213.65,3.56227297]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014756756,[[211.67,16.260707],[211.25,16.383591],[211.16,1.71371872],[210.84,16.287852],[210.62,0.43415671]],[[213.44,0.07620251],[213.47,0.15240502],[213.49,0.50801673],[213.52,1.01603347],[213.57,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014817790,[[211.59,16.260707],[211.19,16.383591],[211.17,1.71371872],[210.71,16.287852],[210.62,0.43415671]],[[213.5,0.07620251],[213.52,0.15240502],[213.55,0.50801673],[213.57,1.01603347],[213.63,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014856435,[[211.68,16.260707],[211.27,16.383591],[211.24,1.71371872],[210.91,16.287852],[210.62,0.43415671]],[[213.54,0.07620251],[213.56,0.15240502],[213.59,0.50801673],[213.61,1.01603347],[213.66,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014885559,[[211.68,16.260707],[211.24,18.09730972],[210.85,16.287852],[210.62,0.43415671]],[[213.53,0.07620251],[213.55,0.15240502],[213.57,0.50801673],[213.6,1.01603347],[213.66,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014902872,[[211.74,16.260707],[211.32,16.383591],[211.26,1.71371872],[210.85,16.287852],[210.62,0.43415671]],[[213.53,0.07620251],[213.55,0.15240502],[213.58,0.50801673],[213.61,1.01603347],[213.66,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014956610,[[211.74,16.260707],[211.35,16.383591],[211.34,1.71371872],[211.03,16.287852],[210.62,0.43415671]],[[213.65,0.07620251],[213.67,0.15240502],[213.69,0.50801673],[213.72,1.01603347],[213.78,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014966814,[[211.77,16.260707],[211.33,18.09730972],[210.94,16.287852],[210.62,0.43415671]],[[213.61,0.07620251],[213.63,0.15240502],[213.66,0.50801673],[213.68,1.01603347],[213.74,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694014992233,[[211.87,16.260707],[211.46,16.383591],[211.37,1.71371872],[211.08,16.287852],[210.62,0.43415671]],[[213.68,0.07620251],[213.7,0.15240502],[213.73,0.50801673],[213.75,1.01603347],[213.81,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015029967,[[211.93,16.260707],[211.52,16.383591],[211.4,1.71371872],[211.1,16.287852],[210.68,18.323833]],[[213.7,0.07620251],[213.72,0.15240502],[213.74,0.50801673],[213.77,1.01603347],[213.83,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015086707,[[211.82,16.260707],[211.46,1.71371872],[211.4,16.383591],[211.02,16.287852],[210.59,18.323833]],[[213.77,0.07620251],[213.79,0.15240502],[213.81,0.50801673],[213.84,1.01603347],[213.9,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015112725,[[211.82,16.260707],[211.47,1.71371872],[211.4,16.383591],[211.04,16.287852],[210.58,18.323833]],[[213.76,0.15240502],[213.78,0.50801673],[213.81,1.01603347],[213.87,2.54008368],[213.89,3.55611715]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015150859,[[211.97,16.260707],[211.56,16.383591],[211.48,1.71371872],[211.1,16.287852],[210.73,18.323833]],[[213.79,0.15240502],[213.82,0.50801673],[213.85,1.01603347],[213.9,2.54008368],[213.93,3.55611715]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015182779,[[212.06,16.260707],[211.63,16.383591],[211.52,1.71371872],[211.23,16.287852],[210.81,18.323833]],[[213.84,0.15240502],[213.86,0.50801673],[213.89,1.01603347],[213.95,2.54008368],[213.98,3.55611715]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015277357,[[212.04,16.260707],[211.64,16.383591],[211.51,1.71371872],[211.23,16.287852],[210.81,18.323833]],[[213.78,0.0766825],[213.8,0.15240502],[213.83,0.50801673],[213.85,1.01603347],[213.91,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015323389,[[211.82,16.260707],[211.41,16.383591],[211.39,1.71371872],[211.0,16.287852],[210.57,18.323833]],[[213.64,0.0766825],[213.67,0.15240502],[213.69,0.50801673],[213.72,1.01603347],[213.78,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015358218,[[211.96,16.260707],[211.55,16.383591],[211.43,1.71371872],[211.1,16.287852],[210.72,18.323833]],[[213.72,0.0766825],[213.74,0.15240502],[213.77,0.50801673],[213.8,1.01603347],[213.85,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015413662,[[211.95,16.260707],[211.54,16.383591],[211.41,1.71371872],[211.12,16.287852],[210.71,18.323833]],[[213.7,0.0766825],[213.72,0.15240502],[213.75,0.50801673],[213.78,1.01603347],[213.83,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015424166,[[211.93,16.260707],[211.53,16.383591],[211.4,1.71371872],[211.11,16.287852],[210.7,18.323833]],[[213.7,0.0766825],[213.72,0.15240502],[213.75,0.50801673],[213.77,1.01603347],[213.83,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015479532,[[211.73,16.260707],[211.32,16.383591],[211.26,1.71371872],[210.8,16.287852],[210.45,18.323833]],[[213.49,0.0766825],[213.51,0.15240502],[213.54,0.50801673],[213.56,1.01603347],[213.62,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015503728,[[211.8,16.260707],[211.39,16.383591],[211.28,1.71371872],[210.93,16.287852],[210.45,18.323833]],[[213.59,0.0766825],[213.61,0.15240502],[213.63,0.50801673],[213.66,1.01603347],[213.72,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015533161,[[211.67,16.260707],[211.4,1.71371872],[211.26,16.383591],[211.04,16.287852],[210.57,18.323833]],[[213.76,0.0766825],[213.79,0.15240502],[213.81,0.50801673],[213.84,1.01603347],[213.89,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015551369,[[211.7,16.260707],[211.46,1.71371872],[211.29,16.383591],[210.87,16.287852],[210.45,18.323833]],[[213.8,0.0766825],[213.82,0.15240502],[213.85,0.50801673],[213.87,1.01603347],[213.93,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015579195,[[211.83,16.260707],[211.47,1.71371872],[211.42,16.383591],[211.01,16.287852],[210.6,18.323833]],[[213.71,0.0766825],[213.73,0.15240502],[213.76,0.50801673],[213.79,1.01603347],[213.84,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015608319,[[211.95,16.260707],[211.58,16.383591],[211.48,1.71371872],[211.16,16.287852],[210.71,18.323833]],[[213.81,0.0766825],[213.84,0.15240502],[213.86,0.50801673],[213.89,1.01603347],[213.95,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015638251,[[212.0,16.260707],[211.55,16.383591],[211.49,1.71371872],[211.13,16.287852],[210.71,18.323833]],[[213.77,0.0766825],[213.79,0.15240502],[213.82,0.50801673],[213.84,1.01603347],[213.9,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015703707,[[212.01,16.260707],[211.59,16.383591],[211.47,1.71371872],[211.17,16.287852],[210.76,18.323833]],[[213.76,0.0766825],[213.78,0.15240502],[213.81,0.50801673],[213.84,1.01603347],[213.9,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015759883,[[211.86,16.260707],[211.45,16.383591],[211.38,1.71371872],[211.01,16.287852],[210.69,18.323833]],[[213.7,0.0766825],[213.72,0.15240502],[213.75,0.50801673],[213.78,1.01603347],[213.84,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015772564,[[211.79,16.260707],[211.38,16.383591],[211.36,1.71371872],[211.01,16.287852],[210.69,18.323833]],[[213.64,0.0766825],[213.67,0.15240502],[213.69,0.50801673],[213.72,1.01603347],[213.78,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015811096,[[211.92,16.260707],[211.5,16.383591],[211.39,1.71371872],[211.1,16.287852],[210.68,18.323833]],[[213.69,0.0766825],[213.71,0.15240502],[213.74,0.50801673],[213.77,1.01603347],[213.82,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015874256,[[211.82,16.260707],[211.44,16.383591],[211.37,1.71371872],[211.01,16.287852],[210.63,18.323833]],[[213.69,0.0766825],[213.71,0.15240502],[213.74,0.50801673],[213.77,1.01603347],[213.82,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015885570,[[211.81,16.260707],[211.4,16.383591],[211.36,1.71371872],[211.01,16.287852],[210.57,18.323833]],[[213.66,0.0766825],[213.68,0.15240502],[213.71,0.50801673],[213.73,1.01603347],[213.79,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015915790,[[211.78,16.260707],[211.37,16.383591],[211.32,1.71371872],[211.04,16.287852],[210.55,18.323833]],[[213.64,0.0766825],[213.67,0.15240502],[213.69,0.50801673],[213.72,1.01603347],[213.77,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015945706,[[211.81,16.260707],[211.4,16.383591],[211.31,1.71371872],[210.95,16.287852],[210.55,18.323833]],[[213.57,0.0766825],[213.6,0.15240502],[213.62,0.50801673],[213.65,1.01603347],[213.71,2.54008368]]]
["bitfinex-derivatives","BNBF0:USTF0",1694015994560,[[211.63,16.3192282],[211.24,16.383591],[211.21,1.71371872],[210.96,16.287852],[210.41,18.323833]],[[213.54,0.15240502],[213.56,0.50801673],[213.59,1.01603347],[213.65,2.54008368],[213.67,3.55611715]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016036896,[[211.71,16.37837],[211.3,16.37837],[210.85,16.37837],[210.44,18.425666],[210.03,18.425666]],[[213.54,0.15341759],[213.56,0.51139199],[213.59,1.0227839],[213.65,2.5569599],[213.67,3.5797439]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016110146,[[211.73,16.37837],[211.33,16.37837],[211.2,1.7203339],[210.92,16.37837],[210.62,0.43415671]],[[213.5,0.07681187],[213.52,0.15341759],[213.55,0.51139199],[213.58,1.0227839],[213.63,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016155778,[[211.71,16.37837],[211.3,16.37837],[211.25,1.7203339],[210.88,16.37837],[210.62,0.43415671]],[[213.58,0.07681187],[213.6,0.15341759],[213.63,0.51139199],[213.65,1.0227839],[213.71,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016189306,[[211.76,16.37837],[211.34,16.37837],[211.25,1.7203339],[210.93,16.37837],[210.62,0.43415671]],[[213.54,0.07681187],[213.56,0.15341759],[213.59,0.51139199],[213.62,1.0227839],[213.67,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016235939,[[211.63,16.37837],[211.29,16.37837],[211.2,1.7203339],[210.82,16.37837],[210.62,0.43415671]],[[213.52,0.07681187],[213.54,0.15341759],[213.59,1.0227839],[213.65,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016273570,[[211.7,16.37837],[211.28,16.37837],[211.2,1.7203339],[210.85,16.37837],[210.62,0.43415671]],[[213.47,0.07681187],[213.49,0.15341759],[213.52,0.51139199],[213.55,1.0227839],[213.6,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016289479,[[211.74,16.37837],[211.32,16.37837],[211.2,1.7203339],[210.91,16.37837],[210.62,0.43415671]],[[213.5,0.07681187],[213.53,0.15341759],[213.55,0.51139199],[213.58,1.0227839],[213.64,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016325611,[[211.74,16.37837],[211.33,16.37837],[211.21,1.7203339],[210.91,16.37837],[210.62,0.43415671]],[[213.5,0.07681187],[213.52,0.15341759],[213.55,0.51139199],[213.58,1.0227839],[213.63,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016359342,[[211.66,16.37837],[211.24,16.37837],[211.14,1.7203339],[210.9,16.37837],[210.62,0.43415671]],[[213.47,0.07681187],[213.49,0.15341759],[213.51,0.51139199],[213.54,1.0227839],[213.6,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016400769,[[211.49,16.37837],[211.07,18.0987039],[210.65,16.37837],[210.62,0.43415671],[210.24,18.425666]],[[213.27,0.07681187],[213.3,0.15341759],[213.32,0.51139199],[213.35,1.0227839],[213.4,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016433098,[[211.43,16.37837],[211.02,16.37837],[211.01,1.7203339],[210.62,0.43415671],[210.6,16.37837]],[[213.28,0.07681187],[213.3,0.15341759],[213.33,0.51139199],[213.36,1.0227839],[213.41,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016457309,[[211.57,16.37837],[211.16,16.37837],[211.09,1.7203339],[210.74,16.37837],[210.62,0.43415671]],[[213.41,0.07681187],[213.43,0.15341759],[213.46,0.51139199],[213.49,1.0227839],[213.54,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016551280,[[211.63,16.37837],[211.22,16.37837],[211.1,1.7203339],[210.8,16.37837],[210.62,0.43415671]],[[213.37,0.07681187],[213.39,0.15341759],[213.42,0.51139199],[213.45,1.0227839],[213.5,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016578100,[[211.41,16.37837],[211.0,18.0987039],[210.72,16.37837],[210.62,0.43415671],[209.16,20.472963]],[[213.31,0.07681187],[213.33,0.15341759],[213.35,0.51139199],[213.38,1.0227839],[213.44,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016617424,[[211.29,16.37837],[210.9,1.7203339],[210.88,16.37837],[210.62,0.43415671],[210.47,16.37837]],[[213.16,0.07681187],[213.18,0.15341759],[213.21,0.51139199],[213.23,1.0227839],[213.29,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016642943,[[211.46,16.37837],[211.05,16.37837],[210.93,1.7203339],[210.64,16.37837],[210.62,0.43415671]],[[213.23,0.07681187],[213.25,0.15341759],[213.28,0.51139199],[213.3,1.0227839],[213.36,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016706991,[[211.46,16.37837],[211.05,16.37837],[210.92,1.7203339],[210.64,16.37837],[210.62,0.43415671]],[[213.21,0.07681187],[213.23,0.15341759],[213.26,0.51139199],[213.34,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016738115,[[211.45,16.37837],[211.04,16.37837],[210.91,1.7203339],[210.64,16.37837],[210.62,0.43415671]],[[213.2,0.07681187],[213.22,0.15341759],[213.25,0.51139199],[213.28,1.0227839],[213.33,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016794864,[[211.43,16.37837],[211.02,16.37837],[210.89,1.7203339],[210.62,16.81252671],[210.2,18.425666]],[[213.19,0.07681187],[213.21,0.15341759],[213.24,0.51139199],[213.26,1.0227839],[213.32,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016818792,[[210.89,16.37837],[210.74,16.37837],[210.66,1.7203339],[210.62,0.43415671],[210.33,16.37837]],[[213.08,0.07681187],[213.1,0.15341759],[213.15,1.0227839]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016852118,[[211.01,16.37837],[210.64,1.7203339],[210.62,0.43415671],[210.59,16.37837],[210.19,16.37837]],[[212.84,0.15341759],[212.86,0.51139199],[212.89,1.0227839],[212.94,2.5569599],[212.97,3.5797439]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016873839,[[210.89,16.37837],[210.62,0.43415671],[210.57,1.7203339],[210.46,16.37837],[210.19,16.37837]],[[212.88,0.15341759],[212.91,0.51139199],[212.94,1.0227839],[213.0,2.5569599],[213.02,3.5797439]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016916469,[[211.13,16.37837],[210.68,1.7203339],[210.66,16.37837],[210.62,0.43415671],[210.25,16.37837]],[[212.95,0.15341759],[212.98,0.51139199],[213.0,1.0227839],[213.06,2.5569599],[213.08,3.5797439]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016939478,[[211.13,16.37837],[210.72,16.37837],[210.7,1.7203339],[210.62,0.43415671],[210.3,16.37837]],[[213.03,0.15341759],[213.05,0.51139199],[213.08,1.0227839],[213.14,2.5569599],[213.16,3.5797439]]]
["bitfinex-derivatives","BNBF0:USTF0",1694016983309,[[211.23,16.37837],[210.78,1.7203339],[210.77,16.37837],[210.62,0.43415671],[210.36,16.37837]],[[213.04,0.07643268],[213.06,0.15341759],[213.09,0.51139199],[213.11,1.0227839],[213.18,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017012236,[[211.33,16.37837],[210.87,16.37837],[210.8,1.7203339],[210.62,0.43415671],[210.45,16.37837]],[[213.09,0.07643268],[213.11,0.15341759],[213.14,0.51139199],[213.16,1.0227839],[213.22,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017072783,[[211.27,16.37837],[210.86,16.37837],[210.83,1.7203339],[210.62,0.43415671],[210.45,16.37837]],[[213.15,0.07643268],[213.18,0.15341759],[213.2,0.51139199],[213.23,1.0227839],[213.28,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017083790,[[211.22,16.37837],[210.81,18.0987039],[210.62,0.43415671],[210.4,16.37837]],[[213.07,0.07643268],[213.09,0.15341759],[213.11,0.51139199],[213.14,1.0227839],[213.2,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017109808,[[211.04,16.37837],[210.69,1.7203339],[210.62,16.81252671],[210.21,16.37837]],[[212.95,0.07643268],[212.97,0.15341759],[213.0,0.51139199],[213.02,1.0227839],[213.08,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017156349,[[210.98,16.37837],[210.62,2.15449061],[210.57,16.37837],[210.27,16.37837]],[[212.91,0.07643268],[212.93,0.15341759],[212.96,0.51139199],[212.99,1.0227839],[213.04,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017164155,[[211.0,16.37837],[210.62,2.15449061],[210.58,16.37837],[210.17,16.37837],[209.8,18.425666]],[[212.88,0.07643268],[212.9,0.15341759],[212.93,0.51139199],[212.96,1.0227839],[213.01,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017192370,[[211.17,16.37837],[210.73,16.37837],[210.64,1.7203339],[210.62,0.43415671],[210.32,16.37837]],[[212.93,0.07643268],[212.95,0.15341759],[212.98,0.51139199],[213.0,1.0227839],[213.06,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017255537,[[211.16,16.37837],[210.75,16.37837],[210.62,0.43415671],[210.61,1.7203339],[210.33,16.37837]],[[212.91,0.07643268],[212.93,0.15341759],[212.95,0.51139199],[212.98,1.0227839],[213.04,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017286159,[[211.11,16.37837],[210.69,16.37837],[210.62,0.43415671],[210.6,1.7203339],[210.3,16.37837]],[[212.9,0.07643268],[212.92,0.15341759],[212.95,0.51139199],[212.98,1.0227839],[213.03,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017323986,[[211.04,16.37837],[210.63,16.37837],[210.62,0.43415671],[210.58,1.7203339],[210.22,16.37837]],[[212.89,0.07643268],[212.91,0.15341759],[212.94,0.51139199],[212.96,1.0227839],[213.02,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017370333,[[211.05,16.37837],[210.62,16.81252671],[210.53,1.7203339],[210.17,16.37837],[209.82,18.425666]],[[212.87,0.07643268],[212.89,0.15341759],[212.92,0.51139199],[212.95,1.0227839],[213.0,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017400155,[[211.04,16.37837],[210.62,16.81252671],[210.59,1.7203339],[210.24,16.37837],[208.83,20.472963]],[[212.88,0.07643268],[212.9,0.15341759],[212.92,0.51139199],[212.95,1.0227839],[213.01,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017434378,[[210.99,16.37837],[210.71,1.7203339],[210.62,0.43415671],[210.58,16.37837],[210.17,16.37837]],[[213.07,0.07643268],[213.09,0.15341759],[213.12,0.51139199],[213.14,1.0227839],[213.2,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017444379,[[211.03,16.37837],[210.73,1.7203339],[210.62,16.81252671],[210.17,16.37837]],[[213.03,0.07643268],[213.05,0.15341759],[213.07,0.51139199],[213.1,1.0227839],[213.16,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017483912,[[211.33,16.37837],[210.92,16.37837],[210.79,1.7203339],[210.62,0.43415671],[210.51,16.37837]],[[213.14,0.51139199],[213.17,1.0227839],[213.22,2.5569599],[213.25,3.5797439],[213.28,5.1139199]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017500127,[[211.28,16.37837],[210.87,1.7203339],[210.86,16.37837],[210.62,0.43415671],[210.51,16.37837]],[[213.23,0.51139199],[213.25,1.0227839],[213.31,2.5569599],[213.34,3.5797439],[213.36,5.1139199]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017521738,[[211.22,16.37837],[210.82,1.7203339],[210.81,16.37837],[210.62,0.43415671],[210.39,16.37837]],[[213.11,0.15282554],[213.13,0.51139199],[213.16,1.0227839],[213.22,2.5569599],[213.24,3.5797439]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017555549,[[211.4,16.37837],[210.99,16.37837],[210.88,1.7203339],[210.62,0.43415671],[210.52,16.37837]],[[213.19,0.15282554],[213.22,0.51139199],[213.3,2.5569599],[213.33,3.5797439]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017619499,[[211.27,16.37837],[210.86,16.37837],[210.81,1.7203339],[210.62,0.43415671],[210.45,16.37837]],[[213.13,0.07662614],[213.15,0.15282554],[213.17,0.51139199],[213.2,1.0227839],[213.26,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017659639,[[211.36,16.37837],[210.95,16.37837],[210.83,1.7203339],[210.62,0.43415671],[210.48,16.37837]],[[213.12,0.07662614],[213.15,0.15282554],[213.17,0.51139199],[213.2,1.0227839],[213.25,2.5569599]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017686357,[[211.27,16.37837],[210.86,18.0987039],[210.62,0.43415671],[210.49,16.37837]],[[213.16,0.07653207],[213.18,0.15306414],[213.21,0.51021383],[213.24,1.02042766],[213.3,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017720379,[[211.28,16.37837],[210.88,16.37837],[210.82,1.7203339],[210.62,0.43415671],[210.51,16.37837]],[[213.14,0.07653207],[213.17,0.15306414],[213.19,0.51021383],[213.22,1.02042766],[213.28,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017755407,[[211.25,16.37837],[210.84,16.37837],[210.8,1.7203339],[210.62,0.43415671],[210.42,16.37837]],[[213.02,0.07653207],[213.04,0.15306414],[213.06,0.51021383],[213.09,1.02042766],[213.15,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017769318,[[211.07,16.37837],[210.7,1.7203339],[210.66,16.37837],[210.62,0.43415671],[210.42,16.37837]],[[213.02,0.07653207],[213.04,0.15306414],[213.07,0.51021383],[213.1,1.02042766],[213.15,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017830562,[[210.8,16.37837],[210.62,0.43415671],[210.51,1.7203339],[210.36,16.37837],[210.08,16.37837]],[[212.85,0.15306414],[212.88,0.51021383],[212.9,1.02042766],[212.96,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017856475,[[210.96,16.37837],[210.62,0.43415671],[210.53,16.37837],[210.51,1.7203339],[210.06,16.37837]],[[212.77,0.07653207],[212.79,0.15306414],[212.82,0.51021383],[212.84,1.02042766],[212.9,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017867077,[[211.06,16.37837],[210.65,16.37837],[210.62,0.43415671],[210.6,1.7203339],[210.24,16.37837]],[[212.91,0.07653207],[212.93,0.15306414],[212.96,0.51021383],[212.99,1.02042766],[213.04,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017900414,[[211.08,16.37837],[210.65,16.37837],[210.62,0.43415671],[210.59,1.7203339],[210.24,16.37837]],[[212.86,0.07653207],[212.88,0.15306414],[212.9,0.51021383],[212.93,1.02042766],[212.99,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017937651,[[211.01,16.37837],[210.62,0.43415671],[210.6,16.37837],[210.32,16.37837],[200.33,46.064167]],[[212.88,0.07653207],[212.9,0.15306414],[212.92,0.51021383],[212.95,1.02042766],[213.01,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694017994287,[[211.09,16.37837],[210.68,16.37837],[210.62,0.43415671],[210.56,1.72705516],[210.24,16.37837]],[[212.85,0.07653207],[212.87,0.15306414],[212.9,0.51021383],[212.93,1.02042766],[212.99,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018016106,[[211.04,16.37837],[210.67,16.37837],[210.62,0.43415671],[210.59,1.72705516],[210.26,16.37837]],[[212.92,0.07653207],[212.94,0.15306414],[212.97,0.51021383],[213.0,1.02042766],[213.05,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018054728,[[210.99,16.37837],[210.67,1.72705516],[210.62,0.43415671],[210.57,16.37837],[210.17,16.37837]],[[212.97,0.07653207],[212.99,0.15306414],[213.02,0.51021383],[213.05,1.02042766],[213.1,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018079542,[[211.12,16.37837],[210.71,16.37837],[210.68,1.72705516],[210.62,0.43415671],[210.17,16.37837]],[[212.93,0.07653207],[212.95,0.15306414],[212.98,0.51021383],[213.0,1.02042766],[213.06,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018108469,[[211.26,16.37837],[210.85,16.37837],[210.72,1.72705516],[210.62,0.43415671],[210.43,16.37837]],[[213.02,0.07653207],[213.04,0.15306414],[213.06,0.51021383],[213.09,1.02042766],[213.15,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018151008,[[211.14,16.37837],[210.77,1.72705516],[210.73,16.37837],[210.62,0.43415671],[210.36,16.37837]],[[213.06,0.07653207],[213.08,0.15306414],[213.11,0.51021383],[213.13,1.02042766],[213.2,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018152204,[[211.14,16.37837],[210.77,1.72705516],[210.73,16.37837],[210.62,0.43415671],[210.36,16.37837]],[[213.05,0.07653207],[213.08,0.15306414],[213.1,0.51021383],[213.13,1.02042766],[213.18,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018179730,[[211.29,16.37837],[210.84,16.37837],[210.8,1.72705516],[210.62,0.43415671],[210.42,16.37837]],[[213.09,0.07653207],[213.12,0.15306414],[213.14,0.51021383],[213.17,1.02042766],[213.22,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018235992,[[211.34,16.37837],[210.93,16.37837],[210.82,1.72475774],[210.62,0.43415671],[210.52,16.37837]],[[213.12,0.07653207],[213.14,0.15306414],[213.17,0.51021383],[213.2,1.02042766],[213.25,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018285720,[[211.37,16.37837],[210.95,16.37837],[210.84,1.72475774],[210.62,0.43415671],[210.54,16.37837]],[[213.13,0.07653207],[213.15,0.15306414],[213.18,0.51021383],[213.21,1.02042766],[213.26,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018390713,[[211.38,16.37837],[210.97,16.37837],[210.84,1.72475774],[210.62,0.43415671],[210.55,16.37837]],[[213.18,0.51021383],[213.2,1.02042766]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018419545,[[211.26,16.37837],[210.88,1.72475774],[210.85,16.37837],[210.62,0.43415671],[210.48,16.37837]],[[213.19,0.15306414],[213.22,0.51021383],[213.24,1.02042766],[213.3,2.55106915],[213.33,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018443862,[[211.38,16.37837],[210.97,16.37837],[210.91,1.72475774],[210.62,0.43415671],[210.53,16.37837]],[[213.21,0.15306414],[213.23,0.51021383],[213.26,1.02042766],[213.32,2.55106915],[213.34,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018494598,[[211.5,16.37837],[211.09,16.37837],[210.99,1.72475774],[210.63,16.37837],[210.62,0.43415671]],[[213.34,0.15306414],[213.37,0.51021383],[213.39,1.02042766],[213.45,2.55106915],[213.47,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018526923,[[211.42,16.37837],[211.01,16.37837],[210.93,1.72475774],[210.63,16.37837],[210.62,0.43415671]],[[213.24,0.07640436],[213.26,0.15306414],[213.28,0.51021383],[213.31,1.02042766],[213.37,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018573268,[[211.49,16.37837],[211.12,16.37837],[210.99,1.72475774],[210.71,16.37837],[210.62,0.43415671]],[[213.24,0.07640436],[213.26,0.15306414],[213.28,0.51021383],[213.32,1.02042766],[213.37,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018611591,[[211.41,16.37837],[210.98,16.37837],[210.94,1.72475774],[210.63,16.37837],[210.62,0.43415671]],[[213.3,0.07640436],[213.32,0.15306414],[213.35,0.51021383],[213.38,1.02042766],[213.43,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018659615,[[211.3,16.37837],[210.89,18.10312774],[210.62,0.43415671],[210.53,16.37837]],[[213.2,0.07640436],[213.22,0.15306414],[213.25,0.51021383],[213.28,1.02042766],[213.34,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018675527,[[211.34,16.37837],[210.93,16.37837],[210.88,1.72475774],[210.62,0.43415671],[210.52,16.37837]],[[213.14,0.07640436],[213.16,0.15306414],[213.18,0.51021383],[213.21,1.02042766],[213.27,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018733571,[[211.45,16.37837],[211.04,16.37837],[210.91,1.72390837],[210.62,16.81252671],[209.8,18.425666]],[[213.2,0.07640436],[213.22,0.15306414],[213.24,0.51021383],[213.27,1.02042766],[213.33,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018860464,[[211.43,16.37837],[211.04,16.37837],[210.97,1.72390837],[210.62,16.81252671],[210.25,18.425666]],[[213.3,0.07640436],[213.32,0.15306414],[213.34,0.51021383],[213.37,1.02042766],[213.43,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018874475,[[211.35,16.37837],[210.96,1.72390837],[210.95,16.37837],[210.62,0.43415671],[210.53,16.37837]],[[213.25,0.07640436],[213.27,0.15306414],[213.3,0.51021383],[213.33,1.02042766],[213.38,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018903416,[[211.51,16.37837],[211.1,16.37837],[210.99,1.72390837],[210.64,16.37837],[210.62,0.43415671]],[[213.27,0.07640436],[213.29,0.15306414],[213.32,0.51021383],[213.34,1.02042766],[213.4,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694018996754,[[211.53,16.37837],[211.12,16.37837],[211.09,1.72390837],[210.71,16.37837],[210.62,0.43415671]],[[213.42,0.07640436],[213.44,0.15306414],[213.46,0.51021383],[213.49,1.02042766],[213.55,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019016874,[[211.43,16.37837],[211.13,1.72390837],[211.02,16.37837],[210.68,16.37837],[210.62,0.43415671]],[[213.44,0.07640436],[213.47,0.15306414],[213.49,0.51021383],[213.52,1.02042766],[213.58,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019043794,[[211.47,16.37837],[211.13,1.72390837],[211.06,16.37837],[210.63,16.37837],[210.62,0.43415671]],[[213.4,0.07640436],[213.42,0.15306414],[213.44,0.51021383],[213.47,1.02042766],[213.53,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019061607,[[211.63,16.37837],[211.21,16.37837],[211.17,1.72390837],[210.79,16.37837],[210.62,0.43415671]],[[213.47,0.51021383],[213.49,1.02042766],[213.55,2.55106915],[213.58,3.57149681],[213.6,5.1021383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019115556,[[211.63,16.37837],[211.22,16.37837],[211.12,1.72390837],[210.79,16.37837],[210.62,0.43415671]],[[213.41,0.15324366],[213.43,0.51021383],[213.46,1.02042766],[213.52,2.55106915],[213.55,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019128967,[[211.4,16.37837],[211.06,1.72390837],[210.99,16.37837],[210.79,16.37837],[210.62,0.43415671]],[[213.39,0.15324366],[213.42,0.51021383],[213.44,1.02042766],[213.5,2.55106915],[213.53,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019155936,[[211.55,16.37837],[211.14,16.37837],[211.08,1.72390837],[210.62,16.81252671],[210.27,18.425666]],[[213.32,0.15324366],[213.35,0.51021383],[213.37,1.02042766],[213.43,2.55106915],[213.46,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019210117,[[211.5,16.37837],[211.09,16.37837],[211.01,1.72390837],[210.68,16.37837],[210.62,0.43415671]],[[213.3,0.07664215],[213.33,0.15324366],[213.35,0.51021383],[213.38,1.02042766],[213.44,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019228735,[[211.55,16.37837],[211.12,16.37837],[211.04,1.72390837],[210.7,16.37837],[210.62,0.43415671]],[[213.33,0.07664215],[213.35,0.15324366],[213.38,0.51021383],[213.41,1.02042766],[213.46,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019276769,[[211.59,16.37837],[211.17,16.37837],[211.1,1.72390837],[210.76,16.37837],[210.62,0.43415671]],[[213.43,0.07664215],[213.45,0.15324366],[213.47,0.51021383],[213.5,1.02042766],[213.56,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019318706,[[211.61,16.37837],[211.2,16.37837],[211.1,1.72390837],[210.74,16.37837],[210.62,0.43415671]],[[213.39,0.07664215],[213.42,0.15324366],[213.44,0.51021383],[213.47,1.02042766],[213.53,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019364142,[[211.63,16.37837],[211.23,16.37837],[211.11,1.72390837],[210.81,16.37837],[210.62,0.43415671]],[[213.4,0.07664215],[213.42,0.15324366],[213.45,0.51021383],[213.47,1.02042766],[213.53,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019418286,[[211.62,16.37837],[211.21,16.37837],[211.1,1.72390837],[210.8,16.37837],[210.62,0.43415671]],[[213.39,0.07664215],[213.41,0.15324366],[213.44,0.51021383],[213.46,1.02042766],[213.52,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019460223,[[211.48,16.37837],[211.14,1.72390837],[211.07,16.37837],[210.65,16.37837],[210.62,0.43415671]],[[213.43,0.07664215],[213.45,0.15324366],[213.48,0.51021383],[213.51,1.02042766],[213.57,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019483643,[[211.52,16.37837],[211.1,1.72390837],[211.09,16.37837],[210.65,16.37837],[210.62,0.43415671]],[[213.4,0.07664215],[213.42,0.15324366],[213.45,0.51021383],[213.48,1.02042766],[213.54,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019504766,[[211.63,16.37837],[211.22,16.37837],[211.12,1.72390837],[210.71,16.37837],[210.62,0.43415671]],[[213.38,0.07664215],[213.4,0.15324366],[213.42,0.51021383],[213.45,1.02042766],[213.51,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019560720,[[211.44,16.37837],[211.15,16.37837],[211.02,1.72390837],[210.73,16.37837],[210.62,0.43415671]],[[213.36,0.07664215],[213.38,0.15324366],[213.41,0.51021383],[213.43,1.02042766],[213.49,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019578721,[[211.41,16.37837],[211.0,18.10227837],[210.62,0.43415671],[210.59,16.37837]],[[213.28,0.07664215],[213.31,0.15324366],[213.33,0.51021383],[213.36,1.02042766],[213.42,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019599131,[[211.55,16.37837],[211.1,16.37837],[211.03,1.72390837],[210.62,0.43415671],[210.59,16.37837]],[[213.3,0.07664215],[213.32,0.15324366],[213.34,0.51021383],[213.37,1.02042766],[213.43,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019652177,[[211.57,16.37837],[211.16,16.37837],[211.05,1.72390837],[210.74,16.37837],[210.62,0.43415671]],[[213.33,0.07664215],[213.35,0.15324366],[213.38,0.51021383],[213.41,1.02042766],[213.46,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019708510,[[211.57,16.37837],[211.17,16.37837],[211.04,1.72390837],[210.76,16.37837],[210.62,0.43415671]],[[213.32,0.07664215],[213.35,0.15324366],[213.37,0.51021383],[213.4,1.02042766],[213.45,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019760356,[[211.28,16.37837],[210.91,1.72390837],[210.87,16.37837],[210.62,0.43415671],[210.58,16.37837]],[[213.22,0.07664215],[213.24,0.15324366],[213.27,0.51021383],[213.29,1.02042766],[213.35,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019785575,[[211.28,16.37837],[210.88,1.72390837],[210.87,16.37837],[210.62,0.43415671],[210.45,16.37837]],[[213.07,0.07664215],[213.09,0.15324366],[213.12,0.51021383],[213.14,1.02042766],[213.2,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019809594,[[211.18,16.37837],[210.79,1.72390837],[210.77,16.37837],[210.62,0.43415671],[210.36,16.37837]],[[213.07,0.07664215],[213.09,0.15324366],[213.12,0.51021383],[213.15,1.02042766],[213.21,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019843322,[[211.27,16.37837],[210.86,16.37837],[210.81,1.72390837],[210.62,0.43415671],[210.44,16.37837]],[[213.05,0.07664215],[213.07,0.15324366],[213.09,0.51021383],[213.12,1.02042766],[213.18,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019872243,[[211.15,16.37837],[210.76,1.72390837],[210.74,16.37837],[210.62,0.43415671],[210.33,16.37837]],[[213.06,0.07664215],[213.08,0.15324366],[213.11,0.51021383],[213.14,1.02042766],[213.19,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019908069,[[210.67,16.37837],[210.62,0.43415671],[210.44,1.72390837],[210.24,16.37837],[209.89,16.37837]],[[212.68,0.15324366],[212.69,0.51021383],[212.77,0.07664215],[212.78,3.57149681],[212.85,7.1594879]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019918777,[[210.62,0.43415671],[210.21,1.72390837],[209.9,16.37837],[209.49,16.37837],[209.19,16.37837]],[[212.73,0.07664215],[212.76,0.15324366],[212.77,0.86457539],[212.78,0.51021383],[212.8,1.00488151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019928592,[[210.62,0.43415671],[210.07,1.72390837],[209.8,16.37837],[209.43,16.37837],[209.06,16.37837]],[[212.98,0.86457539],[213.03,0.07664215],[213.05,0.15324366],[213.08,0.51021383],[213.11,1.00488151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019934098,[[210.62,0.43415671],[210.14,1.72390837],[209.76,16.37837],[209.43,16.37837],[209.06,16.37837]],[[212.98,0.86457539],[213.0,0.07664215],[213.02,0.15324366],[213.04,0.51021383],[213.07,1.00488151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019945306,[[210.62,0.43415671],[210.34,16.37837],[210.17,1.72390837],[209.91,16.37837],[209.06,16.37837]],[[212.4,0.07664215],[212.42,0.15324366],[212.45,0.51021383],[212.47,1.00488151],[212.56,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019956614,[[210.62,0.43415671],[209.8,1.72390837],[209.72,16.37837],[209.31,16.37837],[208.9,16.37837]],[[212.41,0.86639042],[212.42,0.07664215],[212.44,0.15324366],[212.47,0.51021383],[212.5,1.00488151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019977224,[[210.62,0.43415671],[209.88,1.72390837],[209.67,16.37837],[209.27,16.37837],[208.9,16.37837]],[[212.24,0.07664215],[212.26,0.15324366],[212.31,1.00488151],[212.35,0.51021383],[212.37,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694019991029,[[210.62,0.43415671],[210.2,16.37837],[209.98,1.72390837],[209.79,16.37837],[209.45,16.37837]],[[212.54,0.07664215],[212.56,0.15324366],[212.59,1.37527307],[212.62,1.00488151],[212.68,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020012949,[[210.62,0.43415671],[210.29,16.37837],[210.13,1.72390837],[209.8,16.37837],[209.45,16.37837]],[[212.52,0.07664215],[212.54,0.15324366],[212.57,0.51021383],[212.6,1.00488151],[212.65,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020030961,[[210.62,0.43415671],[210.43,16.37837],[210.06,1.72390837],[210.0,16.37837],[209.61,16.37837]],[[212.37,0.51021383],[212.4,1.00488151],[212.45,2.55106915],[212.48,3.57149681],[212.51,5.1021383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020046579,[[210.62,0.43415671],[210.49,16.37837],[210.1,1.72390837],[210.02,16.37837],[209.61,16.37837]],[[212.44,0.51021383],[212.47,1.00488151],[212.51,2.55106915],[212.54,3.57149681],[212.57,5.1021383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020072990,[[210.62,0.43415671],[210.23,16.37837],[209.97,1.72390837],[209.82,16.37837],[209.41,16.37837]],[[212.31,0.51021383],[212.33,1.00488151],[212.39,2.55106915],[212.42,3.57149681],[212.45,5.1021383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020090404,[[210.62,0.43415671],[210.37,16.37837],[209.98,1.72390837],[209.87,16.37837],[209.41,16.37837]],[[212.36,0.15324073],[212.39,0.51021383],[212.47,2.55106915],[212.5,3.57149681],[212.52,5.1021383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020094115,[[210.62,0.43415671],[210.37,16.37837],[210.06,1.72390837],[209.87,16.37837],[209.41,16.37837]],[[212.39,0.15324073],[212.42,0.51021383],[212.5,2.55106915],[212.53,3.57149681],[212.56,5.1021383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020113723,[[210.62,0.43415671],[210.39,16.37837],[210.04,1.72390837],[209.92,16.37837],[209.51,16.37837]],[[212.37,0.15324073],[212.4,0.51021383],[212.43,1.01805341],[212.48,2.55106915],[212.51,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020153756,[[210.62,0.43415671],[210.57,16.37837],[210.19,16.37837],[210.17,1.72390837],[209.67,16.37837]],[[212.49,0.07649502],[212.51,0.15324073],[212.54,0.51021383],[212.56,1.01805341],[212.62,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020163162,[[210.62,0.43415671],[210.47,16.37837],[210.09,1.72390837],[210.05,16.37837],[209.64,16.37837]],[[212.41,0.07649502],[212.43,0.15324073],[212.45,0.51021383],[212.48,1.01805341],[212.54,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020181071,[[210.62,0.43415671],[210.54,16.37837],[210.17,1.72390837],[210.14,16.37837],[209.64,16.37837]],[[212.46,0.07649502],[212.48,0.15324073],[212.51,0.51021383],[212.53,1.01805341],[212.59,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020203291,[[210.62,16.81252671],[210.25,1.72390837],[210.21,16.37837],[209.76,16.37837]],[[212.51,0.07649502],[212.53,0.15324073],[212.56,0.51021383],[212.59,1.01805341],[212.64,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020241212,[[210.79,16.37837],[210.62,0.43415671],[210.35,16.37837],[210.3,1.72390837],[209.82,16.37837]],[[212.58,0.07649502],[212.6,0.15324073],[212.63,0.51021383],[212.66,1.01805341],[212.72,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020254025,[[210.79,16.37837],[210.62,0.43415671],[210.37,16.37837],[210.3,1.72390837],[209.96,16.37837]],[[212.61,0.07649502],[212.63,0.15324073],[212.65,0.51021383],[212.68,1.01805341],[212.74,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020288652,[[210.78,16.37837],[210.62,0.43415671],[210.37,16.37837],[210.3,1.72390837],[209.95,16.37837]],[[212.62,0.07649502],[212.64,0.15324073],[212.66,0.51021383],[212.69,1.01805341],[212.75,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020317981,[[210.83,16.37837],[210.62,0.43415671],[210.42,16.37837],[210.34,1.72390837],[210.01,16.37837]],[[212.65,0.07649502],[212.67,0.15324073],[212.7,0.51021383],[212.73,1.01805341],[212.78,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020338789,[[210.72,16.37837],[210.62,0.43415671],[210.45,1.72390837],[210.41,16.37837],[210.01,16.37837]],[[212.91,0.07649502],[212.93,0.15324073],[212.96,0.51021383],[212.98,1.01805341],[213.04,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020344298,[[210.77,16.37837],[210.62,0.43415671],[210.53,1.72390837],[210.36,16.37837],[209.94,16.37837]],[[213.03,0.07649502],[213.05,0.15324073],[213.07,0.51021383],[213.1,1.01805341],[213.16,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020391428,[[210.81,16.37837],[210.62,0.43415671],[210.46,1.72390837],[210.37,16.37837],[210.02,16.37837]],[[212.76,0.07649502],[212.78,0.15324073],[212.81,0.51021383],[212.84,1.01805341],[212.9,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020408850,[[210.87,16.37837],[210.62,0.43415671],[210.47,1.72390837],[210.46,16.37837],[210.06,16.37837]],[[212.66,0.07649502],[212.68,0.15324073],[212.71,0.51021383],[212.74,1.01805341],[212.79,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020420255,[[210.79,16.37837],[210.62,0.43415671],[210.46,16.37837],[210.4,1.72390837],[210.03,16.37837]],[[212.67,0.07649502],[212.69,0.15324073],[212.72,0.51021383],[212.75,1.01805341],[212.8,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020444880,[[210.91,16.37837],[210.62,0.43415671],[210.44,16.37837],[210.43,1.72390837],[210.05,16.37837]],[[212.67,0.07649502],[212.7,0.15324073],[212.72,0.51021383],[212.75,1.01805341],[212.81,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020482118,[[210.95,16.37837],[210.62,0.43415671],[210.55,16.37837],[210.44,1.72390837],[210.12,16.37837]],[[212.73,0.07649502],[212.76,0.15324073],[212.78,0.51021383],[212.81,1.01805341],[212.87,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020505441,[[210.88,16.37837],[210.62,0.43415671],[210.46,16.37837],[210.43,1.72390837],[210.04,16.37837]],[[212.75,0.07649502],[212.77,0.15324073],[212.79,0.51021383],[212.82,1.01805341],[212.88,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020529462,[[210.9,16.37837],[210.62,0.43415671],[210.49,1.72390837],[210.46,16.37837],[210.04,16.37837]],[[212.82,0.07649502],[212.84,0.15324073],[212.86,0.51021383],[212.89,1.01805341],[212.95,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020548968,[[210.86,16.37837],[210.62,0.43415671],[210.48,1.72390837],[210.44,16.37837],[210.06,16.37837]],[[212.79,0.07649502],[212.81,0.15324073],[212.84,0.51021383],[212.87,1.01805341],[212.92,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020583197,[[210.92,16.37837],[210.62,0.43415671],[210.5,16.37837],[210.48,1.72390837],[210.12,16.37837]],[[212.85,0.15324073],[212.87,0.51021383],[212.9,1.01805341],[212.96,2.55106915],[212.98,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020595109,[[210.91,16.37837],[210.62,0.43415671],[210.5,16.37837],[210.49,1.72390837],[210.09,16.37837]],[[212.84,0.15324073],[212.87,0.51021383],[212.9,1.01805341],[212.95,2.55106915],[212.98,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020643038,[[210.85,16.37837],[210.62,0.43415671],[210.44,16.37837],[210.41,1.72390837],[210.03,16.37837]],[[212.73,0.15324073],[212.76,0.51021383],[212.78,1.01805341],[212.84,2.55106915],[212.87,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020669960,[[210.92,16.37837],[210.62,0.43415671],[210.51,16.37837],[210.41,1.72390837],[210.03,16.37837]],[[212.73,0.15324073],[212.76,0.51021383],[212.79,1.01805341],[212.84,2.55106915],[212.87,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020683162,[[210.94,16.37837],[210.62,0.43415671],[210.53,16.37837],[210.42,1.72390837],[210.13,16.37837]],[[212.73,0.15324073],[212.76,0.51021383],[212.79,1.01805341],[212.84,2.55106915],[212.87,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020723401,[[210.9,16.37837],[210.62,0.43415671],[210.5,1.72390837],[210.49,16.37837],[210.14,16.37837]],[[212.81,0.07696936],[212.83,0.15324073],[212.86,0.51021383],[212.89,1.01805341],[212.94,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020761338,[[210.93,16.37837],[210.62,0.43415671],[210.5,16.37837],[210.49,1.72390837],[210.1,16.37837]],[[212.74,0.07696936],[212.76,0.15324073],[212.79,0.51021383],[212.82,1.01805341],[212.87,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020780954,[[210.86,16.37837],[210.62,0.43415671],[210.49,16.37837],[210.42,1.72390837],[210.09,16.37837]],[[212.74,0.07696936],[212.76,0.15324073],[212.79,0.51021383],[212.82,1.01805341],[212.88,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020801873,[[210.91,16.37837],[210.62,0.43415671],[210.49,1.72390837],[210.48,16.37837],[210.07,16.37837]],[[212.8,0.07696936],[212.82,0.15324073],[212.85,0.51021383],[212.87,1.01805341],[212.93,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020845607,[[210.95,16.37837],[210.62,0.43415671],[210.52,16.37837],[210.51,1.72390837],[210.07,16.37837]],[[212.83,0.07696936],[212.85,0.15324073],[212.87,0.51021383],[212.9,1.01805341],[212.96,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020875929,[[210.97,16.37837],[210.62,0.43415671],[210.58,1.72390837],[210.56,16.37837],[210.16,16.37837]],[[212.88,0.07696936],[212.9,0.15324073],[212.93,0.51021383],[212.95,1.01805341],[213.01,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020896048,[[210.99,16.37837],[210.73,1.72390837],[210.62,0.43415671],[210.52,16.37837],[210.12,16.37837]],[[213.12,0.07625092],[213.17,0.51021383],[213.2,1.01805341],[213.25,2.55106915],[213.28,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020926166,[[211.03,16.37837],[210.66,1.72390837],[210.62,0.43415671],[210.61,16.37837],[210.2,16.37837]],[[212.92,0.07625092],[212.97,0.51021383],[212.99,1.01805341],[213.05,2.55106915],[213.08,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020940576,[[211.02,16.37837],[210.66,1.72390837],[210.62,0.43415671],[210.61,16.37837],[210.2,16.37837]],[[212.98,0.07625092],[213.03,0.51021383],[213.05,1.01805341],[213.11,2.55106915],[213.14,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020961585,[[211.2,16.37837],[210.77,18.10227837],[210.62,0.43415671],[210.36,16.37837],[210.0,18.425666]],[[213.06,0.07625092],[213.08,0.1536786],[213.11,0.51021383],[213.13,1.01805341],[213.19,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694020985613,[[211.24,16.37837],[210.83,16.37837],[210.74,1.72390837],[210.62,0.43415671],[210.42,16.37837]],[[213.05,0.07625092],[213.07,0.1536786],[213.1,0.51021383],[213.12,1.01805341],[213.18,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021015428,[[211.25,16.37837],[210.81,16.37837],[210.78,1.72390837],[210.62,0.43415671],[210.39,16.37837]],[[213.08,0.07625092],[213.1,0.1536786],[213.13,0.51021383],[213.16,1.01805341],[213.22,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021067660,[[211.28,16.37837],[210.85,16.37837],[210.8,1.72390837],[210.62,0.43415671],[210.44,16.37837]],[[213.11,0.07625092],[213.13,0.1536786],[213.16,0.51021383],[213.18,1.01805341],[213.24,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021092173,[[211.24,16.37837],[210.85,1.72390837],[210.84,16.37837],[210.62,0.43415671],[210.43,16.37837]],[[213.16,0.07625092],[213.18,0.1536786],[213.21,0.51021383],[213.23,1.01805341],[213.29,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021117790,[[211.34,16.37837],[210.93,16.37837],[210.87,1.72390837],[210.62,0.43415671],[210.52,16.37837]],[[213.14,0.14992952],[213.16,0.51021383],[213.19,1.01805341],[213.24,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021143417,[[211.31,16.37837],[210.95,1.72390837],[210.89,16.37837],[210.62,0.43415671],[210.48,16.37837]],[[213.29,0.51021383],[213.32,1.01805341],[213.38,2.55106915],[213.41,3.57149681],[213.44,5.1021383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021171736,[[211.39,16.37837],[211.03,1.72390837],[210.95,16.37837],[210.62,0.43415671],[210.53,16.37837]],[[213.38,0.51021383],[213.41,1.01805341],[213.46,2.55106915],[213.49,3.57149681],[213.52,5.1021383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021208059,[[211.5,16.37837],[211.09,16.37837],[211.03,1.72390837],[210.63,16.37837],[210.62,0.43415671]],[[213.33,0.15295234],[213.36,0.51021383],[213.39,1.01805341],[213.44,2.55106915],[213.48,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021236186,[[211.47,16.37837],[211.07,16.37837],[211.02,1.72390837],[210.65,16.37837],[210.62,0.43415671]],[[213.38,0.15295234],[213.4,0.51021383],[213.43,1.01805341],[213.49,2.55106915],[213.51,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021259895,[[211.49,16.37837],[211.09,1.72390837],[211.08,16.37837],[210.67,16.37837],[210.62,0.43415671]],[[213.42,0.076612],[213.44,0.15295234],[213.47,0.51021383],[213.5,1.01805341],[213.55,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021272305,[[211.41,16.37837],[211.11,1.72390837],[211.07,16.37837],[210.67,16.37837],[210.62,0.43415671]],[[213.44,0.076612],[213.46,0.15295234],[213.49,0.51021383],[213.52,1.01805341],[213.57,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021293829,[[211.45,16.37837],[211.05,1.72390837],[211.03,16.37837],[210.62,0.43415671],[210.61,16.37837]],[[213.29,0.076612],[213.32,0.15295234],[213.34,0.51021383],[213.37,1.01805341],[213.42,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021335857,[[211.46,16.37837],[211.22,1.72390837],[211.05,16.37837],[210.65,16.37837],[210.62,0.43415671]],[[213.62,0.076612],[213.63,0.15295234],[213.66,0.51021383],[213.69,1.01805341],[213.75,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021342759,[[211.51,16.37837],[211.22,1.72390837],[211.05,16.37837],[210.65,16.37837],[210.62,0.43415671]],[[213.54,0.076612],[213.56,0.15295234],[213.58,0.51021383],[213.61,1.01805341],[213.67,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021364475,[[211.67,16.37837],[211.25,18.10227837],[210.83,16.37837],[210.62,0.43415671],[205.88,30.709444]],[[213.62,2.55106915],[213.65,3.57149681],[213.68,5.1021383],[213.7,7.1594879],[213.73,10.227839]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021405103,[[211.84,16.37837],[211.42,16.37837],[211.32,1.72390837],[210.99,16.37837],[210.62,0.43415671]],[[213.66,0.51129372],[213.69,1.02208307],[213.75,2.55106915],[213.77,3.57149681],[213.8,5.1021383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021434635,[[211.83,16.37837],[211.42,16.37837],[211.31,1.72390837],[211.01,16.37837],[210.62,0.43415671]],[[213.63,0.15346308],[213.66,0.51129372],[213.69,1.02208307],[213.74,2.55106915],[213.77,3.57149681]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021467961,[[211.83,16.37837],[211.42,16.37837],[211.3,1.72390837],[210.99,16.37837],[210.62,0.43415671]],[[213.6,0.07675191],[213.62,0.15346308],[213.65,0.51129372],[213.68,1.02208307],[213.73,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021520501,[[211.65,16.37837],[211.23,16.37837],[211.22,1.72390837],[210.91,16.37837],[210.62,0.43415671]],[[213.52,0.07675191],[213.55,0.15346308],[213.57,0.51129372],[213.6,1.02208307],[213.66,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021553030,[[211.72,16.37837],[211.3,16.37837],[211.23,1.72390837],[210.89,16.37837],[210.62,0.43415671]],[[213.46,0.07675191],[213.48,0.15346308],[213.51,0.51129372],[213.54,1.02208307],[213.6,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021558031,[[211.54,16.37837],[211.3,16.37837],[211.14,1.72390837],[210.89,16.37837],[210.62,0.43415671]],[[213.46,0.07675191],[213.48,0.15346308],[213.51,0.51129372],[213.54,1.02208307],[213.6,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021606882,[[211.61,16.37837],[211.21,16.37837],[211.12,1.72390837],[210.8,16.37837],[210.62,0.43415671]],[[213.38,0.07675191],[213.4,0.15346308],[213.43,0.51129372],[213.45,1.02208307],[213.51,2.55106915]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021645810,[[211.64,16.37837],[211.21,16.37837],[211.11,1.72390837],[210.8,16.37837],[210.62,0.43415671]],[[213.41,0.07675817],[213.43,0.15351634],[213.46,0.51172115],[213.48,1.0234423],[213.54,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021665718,[[211.64,16.37837],[211.23,16.37837],[211.1,1.72390837],[210.81,16.37837],[210.62,0.43415671]],[[213.39,0.07675817],[213.42,0.15351634],[213.44,0.51172115],[213.47,1.0234423],[213.53,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021712548,[[211.68,16.37837],[211.23,16.37837],[211.19,1.72390837],[210.81,16.37837],[210.62,0.43415671]],[[213.53,0.07675817],[213.55,0.15351634],[213.58,0.51172115],[213.6,1.0234423],[213.66,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021741884,[[211.58,16.37837],[211.15,16.37837],[211.14,1.72390837],[210.75,16.37837],[210.62,0.43415671]],[[213.39,0.07675817],[213.41,0.15351634],[213.43,0.51172115],[213.46,1.0234423],[213.52,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021798650,[[211.68,16.37837],[211.27,16.37837],[211.2,1.72390837],[210.82,16.37837],[210.62,0.43415671]],[[213.47,0.07675817],[213.52,0.51172115],[213.55,1.0234423],[213.61,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021810257,[[211.7,16.37837],[211.29,16.37837],[211.2,1.72390837],[210.82,16.37837],[210.62,0.43415671]],[[213.46,0.07675817],[213.48,0.15351634],[213.51,0.51172115],[213.53,1.0234423],[213.59,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021835669,[[211.69,16.37837],[211.38,16.37837],[211.37,1.72390837],[210.87,16.37837],[210.62,0.43415671]],[[213.81,0.07675817],[213.83,0.15351634],[213.86,0.51172115],[213.88,1.0234423],[213.94,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021861495,[[211.74,16.37837],[211.43,1.72390837],[211.24,16.37837],[210.73,16.37837],[210.62,0.43415671]],[[213.72,0.07675817],[213.74,0.15351634],[213.77,0.51172115],[213.79,1.0234423],[213.85,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021885219,[[211.85,16.37837],[211.49,1.72390837],[211.44,16.37837],[210.97,16.37837],[210.62,0.43415671]],[[213.87,2.55860576],[213.9,3.58204806],[213.93,5.11721152],[213.96,7.16409613],[213.99,10.227839]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021920244,[[212.04,16.37837],[211.62,16.37837],[211.51,1.72390837],[211.12,16.37837],[210.7,18.425666]],[[213.93,0.51056439],[213.96,1.02061899],[214.02,2.55860576],[214.04,3.58204806],[214.07,5.11721152]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021939758,[[211.95,16.37837],[211.55,18.10227837],[211.18,16.37837],[210.74,18.425666],[209.4,3.46685507]],[[213.9,0.15264994],[213.93,0.51056439],[213.96,1.02061899],[214.02,2.55860576],[214.04,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021962483,[[212.04,16.37837],[211.63,16.37837],[211.55,1.72390837],[211.19,16.37837],[210.74,18.425666]],[[213.83,0.15264994],[213.86,0.51056439],[213.89,1.02061899],[213.95,2.55860576],[213.97,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021969585,[[212.04,16.37837],[211.63,16.37837],[211.56,1.72390837],[211.19,16.37837],[210.81,18.425666]],[[213.88,0.15264994],[213.91,0.51056439],[213.93,1.02061899],[213.99,2.55860576],[214.02,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694021992607,[[211.99,16.37837],[211.58,16.37837],[211.52,1.72390837],[211.23,16.37837],[210.81,18.425666]],[[213.89,0.15264994],[213.92,0.51056439],[213.95,1.02061899],[214.0,2.55860576],[214.03,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022046552,[[212.07,16.37837],[211.59,16.37837],[211.53,1.72390837],[211.16,16.37837],[210.75,18.425666]],[[213.92,0.07644817],[213.94,0.15264994],[213.97,0.51056439],[213.99,1.02061899],[214.05,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022069164,[[211.95,16.37837],[211.65,1.72390837],[211.54,16.37837],[211.23,16.37837],[210.7,18.425666]],[[214.0,0.15264994],[214.02,0.51056439],[214.05,1.02061899],[214.11,2.55860576],[214.14,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022089583,[[211.92,16.37837],[211.55,1.72390837],[211.51,16.37837],[211.06,16.37837],[210.69,18.425666]],[[213.88,0.15264994],[213.91,0.51056439],[213.93,1.02061899],[213.98,2.55860576],[214.02,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022128421,[[211.93,16.37837],[211.51,18.10227837],[211.09,16.37837],[210.7,18.425666]],[[213.86,0.15264994],[213.89,0.51056439],[213.91,1.02061899],[213.96,2.55860576],[213.99,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022145632,[[211.99,16.37837],[211.55,16.37837],[211.52,1.72390837],[211.09,16.37837],[210.7,18.425666]],[[213.81,0.15264994],[213.83,0.51056439],[213.86,1.02061899],[213.92,2.55860576],[213.95,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022221998,[[212.06,16.37837],[211.67,16.37837],[211.55,1.72390837],[211.25,16.37837],[210.82,18.425666]],[[213.84,0.07671986],[213.86,0.15264994],[213.89,0.51056439],[213.91,1.02061899],[213.97,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022254441,[[212.03,16.37837],[211.61,16.37837],[211.59,1.72390837],[211.22,16.37837],[210.78,18.425666]],[[213.94,0.07671986],[213.96,0.15264994],[213.98,0.51056439],[214.01,1.02061899],[214.07,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022278360,[[211.94,16.37837],[211.55,1.72390837],[211.53,16.37837],[211.23,16.37837],[210.78,18.425666]],[[213.89,0.07671986],[213.91,0.15264994],[213.94,0.51056439],[213.97,1.02061899],[214.02,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022288873,[[211.97,16.37837],[211.56,16.37837],[211.55,1.72390837],[211.15,16.37837],[210.79,18.425666]],[[213.8,0.07671986],[213.82,0.15264994],[213.85,0.51056439],[213.88,1.02061899],[213.93,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022317690,[[212.03,16.37837],[211.65,1.72390837],[211.64,16.37837],[211.23,16.37837],[210.79,18.425666]],[[214.04,0.51056439],[214.07,1.02061899],[214.12,2.55860576],[214.15,3.58204806],[214.18,5.11721152]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022367523,[[211.97,16.37837],[211.55,16.37837],[211.52,1.72390837],[211.13,16.37837],[210.72,18.425666]],[[213.88,0.15278614],[213.91,0.51056439],[213.93,1.02061899],[213.99,2.55860576],[214.02,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022373323,[[211.97,16.37837],[211.55,16.37837],[211.51,1.72390837],[211.13,16.37837],[210.72,18.425666]],[[213.92,0.15278614],[213.95,0.51056439],[213.97,1.02061899],[214.03,2.55860576],[214.06,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022399651,[[212.02,16.37837],[211.6,16.37837],[211.58,1.72390837],[211.19,16.37837],[210.72,18.425666]],[[213.93,0.15278614],[213.96,0.51056439],[213.99,1.02061899],[214.04,2.55860576],[214.07,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022441592,[[212.12,16.37837],[211.71,16.37837],[211.59,1.72390837],[211.29,16.37837],[210.88,18.425666]],[[213.9,0.07662844],[213.92,0.15278614],[213.95,0.51056439],[213.97,1.02061899],[214.03,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022495141,[[211.97,16.37837],[211.67,16.37837],[211.51,1.72390837],[211.25,16.37837],[210.9,18.425666]],[[213.87,0.07662844],[213.89,0.15278614],[213.92,0.51056439],[213.95,1.02061899],[214.0,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022522461,[[212.02,16.37837],[211.61,16.37837],[211.51,1.72390837],[211.16,16.37837],[210.73,18.425666]],[[213.8,0.07662844],[213.82,0.15278614],[213.84,0.51056439],[213.87,1.02061899],[213.93,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022562182,[[211.96,16.37837],[211.59,16.37837],[211.58,1.72390837],[211.22,16.37837],[210.87,18.425666]],[[213.91,0.07662844],[213.93,0.15278614],[213.96,0.51056439],[213.99,1.02061899],[214.04,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022577482,[[212.04,16.37837],[211.63,16.37837],[211.57,1.72390837],[211.12,16.37837],[210.79,18.425666]],[[213.82,0.07662844],[213.84,0.15278614],[213.86,0.51056439],[213.89,1.02061899],[213.95,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022604110,[[212.16,16.37837],[211.68,16.37837],[211.61,1.72390837],[211.27,16.37837],[210.79,18.425666]],[[213.92,0.07662844],[213.94,0.15278614],[213.97,0.51056439],[214.0,1.02061899],[214.05,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022634135,[[212.14,16.37837],[211.73,16.37837],[211.69,1.72390837],[211.32,16.37837],[210.91,18.425666]],[[214.1,0.07662844],[214.13,0.15278614],[214.15,0.51056439],[214.18,1.02061899],[214.24,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022676157,[[212.06,16.37837],[211.64,1.72390837],[211.62,16.37837],[211.21,16.37837],[210.69,18.425666]],[[213.92,0.07662844],[213.95,0.15278614],[213.97,0.51056439],[214.0,1.02061899],[214.06,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022682562,[[212.15,16.37837],[211.66,1.72390837],[211.62,16.37837],[211.21,16.37837],[210.91,18.425666]],[[213.95,0.07662844],[213.98,0.15278614],[214.0,0.51056439],[214.03,1.02061899],[214.08,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022713883,[[212.22,16.37837],[211.8,16.37837],[211.7,1.72390837],[211.39,16.37837],[210.91,18.425666]],[[214.01,0.07662844],[214.04,0.15278614],[214.06,0.51056439],[214.09,1.02061899],[214.15,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022746403,[[212.17,16.37837],[211.81,16.37837],[211.64,1.72390837],[211.34,16.37837],[210.99,18.425666]],[[213.98,0.07662844],[214.0,0.15278614],[214.02,0.51056439],[214.05,1.02061899],[214.11,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022776722,[[211.99,16.37837],[211.79,1.72390837],[211.62,16.37837],[211.26,16.37837],[210.9,18.425666]],[[214.2,0.07662844],[214.22,0.15278614],[214.24,0.51056439],[214.27,1.02061899],[214.33,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022790433,[[212.23,16.37837],[211.97,1.72390837],[211.71,16.37837],[211.26,16.37837],[210.86,18.425666]],[[214.78,0.85659863],[214.93,0.07662844],[214.95,0.15278614],[214.98,0.51056439],[215.01,1.02061899]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022807456,[[212.21,1.72390837],[211.95,16.37837],[211.54,16.37837],[211.26,16.37837],[210.86,18.425666]],[[215.06,0.8558934],[215.08,0.07662844],[215.1,0.15278614],[215.13,0.51056439],[215.15,1.02061899]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022819569,[[212.37,16.37837],[212.27,1.72390837],[211.95,16.37837],[211.26,16.37837],[211.16,18.425666]],[[214.76,0.8558934],[214.77,0.07662844],[214.79,0.15278614],[214.82,0.51056439],[214.85,1.02061899]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022833376,[[212.7,16.37837],[212.59,1.72390837],[212.28,16.37837],[211.86,16.37837],[211.16,18.425666]],[[215.24,1.02061899],[215.3,2.55860576],[215.53,5.15044518]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022837476,[[212.7,16.37837],[212.58,1.72390837],[212.28,16.37837],[211.86,16.37837],[211.16,18.425666]],[[215.15,0.85478729],[215.19,0.07574728],[215.24,0.51056439],[215.26,1.02061899],[215.33,2.55860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022860798,[[212.96,1.72390837],[212.87,16.37837],[212.46,16.37837],[212.04,16.37837],[211.54,18.425666]],[[215.59,0.85341009],[215.6,1.02061899],[215.67,2.55860576],[215.76,3.58204806],[215.79,5.11721152]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022872907,[[212.93,16.37837],[212.89,1.72390837],[212.37,16.37837],[211.95,16.37837],[211.54,18.425666]],[[215.63,0.85341009],[215.64,1.02061899],[215.7,2.55860576],[215.73,3.58204806],[215.76,5.11721152]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022877115,[[212.88,16.37837],[212.81,1.72390837],[212.46,16.37837],[211.95,16.37837],[211.54,18.425666]],[[215.5,1.02061899],[215.52,0.85341009],[215.55,2.55860576],[215.61,3.58204806],[215.65,5.11721152]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022891019,[[213.06,16.37837],[212.79,1.72390837],[212.52,16.37837],[212.23,16.37837],[211.82,18.425666]],[[215.22,0.1509522],[215.25,0.50210657],[215.28,1.02061899],[215.33,2.55860576],[215.36,3.58204806]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022907337,[[214.94,0.14736135],[214.86,0.49120451],[214.77,0.98240903],[214.61,2.45602259],[214.52,3.43843163]],[[215.65,0.85408677],[215.69,3.52746657],[215.72,12.09758768],[215.74,10.0811511],[215.84,5.15044518]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022918143,[[214.82,0.14736135],[214.74,0.49120451],[214.65,0.98240903],[214.49,2.45602259],[214.4,3.43843163]],[[215.74,0.8528895],[215.75,1.00115977],[215.81,2.51775224],[215.83,3.52746657],[215.87,5.04044758]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022928253,[[214.9,0.14736135],[214.82,0.49120451],[214.73,0.98240903],[214.56,2.45602259],[214.48,3.43843163]],[[215.62,0.8528895],[215.64,0.50059128],[215.66,1.00115977],[215.72,2.51775224],[215.75,3.52746657]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022945363,[[215.1,0.14736135],[215.02,0.49120451],[214.94,0.98240903],[214.78,2.45602259],[214.69,3.43843163]],[[215.59,0.8530399],[215.63,0.50059128],[215.66,1.00115977],[215.72,2.51775224],[215.75,3.52746657]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022958876,[[215.23,0.07279627],[215.17,0.14736135],[215.08,0.49120451],[215.0,0.98240903],[214.92,2.45602259]],[[216.97,0.85047279],[217.2,0.14992383],[217.23,0.50023997],[217.32,2.51775224],[217.34,3.52746657]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022960486,[[215.18,0.07279627],[215.11,0.14736135],[215.03,0.49120451],[214.95,0.98240903],[214.75,2.45602259]],[[217.16,0.14992383],[217.3,2.51775224],[217.33,3.52746657]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022979199,[[215.2,0.16882612],[215.19,1.72390837],[214.72,0.07279627],[214.65,0.14736135],[214.57,0.49120451]],[[220.13,1.71878501],[220.14,0.06487896],[220.17,0.14992383],[220.19,0.84369521],[220.22,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022988803,[[215.39,0.16882612],[215.31,0.07279627],[215.24,0.14736135],[215.16,0.49120451],[215.08,0.98240903]],[[219.0,0.06487896],[219.02,0.99361904],[219.07,0.87498883],[219.16,2.51775224],[219.21,7.0571401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694022993610,[[215.41,0.98240903]],[[218.59,0.06487896],[218.6,0.84369521],[218.61,0.14992383],[218.66,0.87498883],[218.72,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023003422,[[216.16,0.16882612],[216.11,0.07279627],[216.05,0.14736135],[215.96,0.49120451],[215.88,0.98240903]],[[218.0,0.06487896],[218.02,0.99361904],[218.04,0.47382493],[218.07,0.87498883],[218.38,13.296191]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023013325,[[216.75,0.07279627],[216.71,0.16882612],[216.68,0.14736135],[216.6,0.49120451],[216.52,0.98240903]],[[217.68,0.84369521],[217.72,0.06487896],[217.74,0.14992383],[217.77,0.47382493],[217.8,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023033137,[[216.85,0.16882612],[216.8,0.07279627],[216.74,0.14736135],[216.66,0.49120451],[216.57,0.98240903]],[[217.65,0.90985837],[217.68,0.14992383],[217.7,0.47382493],[217.73,0.87498883],[217.79,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023038041,[[216.75,0.16882612],[216.74,0.07279627],[216.68,0.14736135],[216.6,0.49120451],[216.51,0.98240903]],[[217.54,0.84497941],[217.55,0.06487896],[217.57,0.14992383],[217.6,0.47382493],[217.63,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023053859,[[216.75,0.16882612],[216.74,0.07279627],[216.68,0.14736135],[216.59,0.49120451],[216.51,0.98240903]],[[217.55,0.84496645],[217.56,0.06487896],[217.58,0.14992383],[217.61,0.47382493],[217.64,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023063879,[[216.67,0.16882612],[216.62,0.07279627],[216.56,0.14736135],[216.48,0.49120451],[216.39,0.98240903]],[[217.44,0.06487896],[217.47,0.99489028],[217.49,0.47382493],[217.52,0.87498883],[217.7,7.0571401]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023073478,[[216.66,0.16882612],[216.65,0.07279627],[216.58,0.14736135],[216.5,0.49120451],[216.42,0.98240903]],[[217.38,0.84496645],[217.39,0.06487896],[217.41,0.14992383],[217.44,0.47382493],[217.47,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023089392,[[216.66,0.16882612],[216.65,0.07279627],[216.59,0.14736135],[216.5,0.49120451],[216.42,0.98240903]],[[217.18,0.84496645],[217.19,0.06487896],[217.21,0.14992383],[217.24,0.47382493],[217.27,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023101593,[[216.7,0.16937148],[216.67,0.07279627],[216.61,0.14736135],[216.53,0.49120451],[216.44,0.98240903]],[[217.12,0.06487896],[217.13,0.84692121],[217.14,0.14992383],[217.17,0.47382493],[217.2,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023112810,[[216.63,0.16944299],[216.62,0.07279627],[216.55,0.14736135],[216.47,0.49120451],[216.39,0.98240903]],[[217.07,0.06487896],[217.09,0.14992383],[217.11,0.47382493],[217.14,0.87498883],[217.2,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023117410,[[216.6,0.16947371],[216.59,0.07279627],[216.53,0.14736135],[216.45,0.49120451],[216.36,0.98240903]],[[217.08,0.06487896],[217.1,0.14992383],[217.13,0.47382493],[217.16,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023129816,[[216.68,0.16938773],[216.67,0.07279627],[216.6,0.14736135],[216.52,0.49120451],[216.44,0.98240903]],[[217.09,0.06487896],[217.11,0.14992383],[217.14,0.47382493],[217.17,0.87498883],[217.24,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023148119,[[216.41,0.16950539],[216.39,0.07279627],[216.32,0.14736135],[216.24,0.49120451],[216.16,0.98240903]],[[216.93,0.06487896],[216.94,0.84749781],[216.95,0.14992383],[216.98,0.47382493],[217.01,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023158634,[[216.1,0.16965272],[215.99,0.07279627],[215.92,0.14736135],[215.84,0.49120451],[215.76,0.98240903]],[[216.9,0.91295371],[216.92,0.14992383],[216.95,0.47382493],[216.97,0.87498883],[217.03,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023168542,[[216.04,0.16965272],[216.03,0.07279627],[215.97,0.14736135],[215.89,0.49120451],[215.8,0.98240903]],[[216.95,0.84807475],[216.96,0.06487896],[216.98,0.14992383],[217.01,0.47382493],[217.04,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023185058,[[216.0,0.16965272],[215.99,0.07279627],[215.93,0.14736135],[215.85,0.49120451],[215.76,0.98240903]],[[216.69,0.84807475],[216.7,0.06487896],[216.72,0.14992383],[216.75,0.47382493],[216.78,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023193570,[[216.2,0.16965272],[216.19,0.07279627],[216.12,0.14736135],[216.04,0.49120451],[215.96,0.98240903]],[[216.73,0.84860075],[216.74,0.06487896],[216.76,0.14992383],[216.78,0.47382493],[216.81,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023211483,[[216.35,0.16965272],[216.3,0.07279627],[216.23,0.14736135],[216.15,0.49120451],[216.07,0.98240903]],[[216.96,0.84797039],[217.08,0.06487896],[217.1,0.14992383],[217.13,0.47382493],[217.16,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023223485,[[216.3,0.16965272],[216.28,0.07279627],[216.22,0.14736135],[216.13,0.49120451],[216.05,0.98240903]],[[217.14,0.84797039],[217.16,0.06487896],[217.18,0.14992383],[217.21,0.47382493],[217.24,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023234187,[[216.33,0.14736135],[216.25,0.49120451],[216.16,0.98240903]],[[217.15,0.91284935],[217.17,0.14992383],[217.2,0.47382493],[217.23,0.87498883],[217.31,3.52746657]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023238390,[[216.48,0.16965272],[216.47,0.07279627],[216.4,0.14736135],[216.32,0.49120451],[216.24,0.98240903]],[[217.12,0.84797039],[217.14,0.06487896],[217.16,0.14992383],[217.19,0.47382493],[217.21,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023266809,[[216.63,0.07279627],[216.57,0.14736135],[216.54,0.16965272],[216.49,0.49120451],[216.4,0.98240903]],[[217.11,0.06487896],[217.13,0.14992383],[217.16,0.47382493],[217.19,0.87498883],[217.24,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023279911,[[216.63,0.07279627],[216.57,0.14736135],[216.54,0.16965272],[216.48,0.49120451],[216.4,0.98240903]],[[217.13,0.06487896],[217.15,0.14992383],[217.18,0.47382493],[217.21,0.87498883],[217.27,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023284118,[[216.68,0.07279627],[216.61,0.14736135],[216.54,0.16965272],[216.53,0.49120451],[216.45,0.98240903]],[[217.14,0.06487896],[217.16,0.14992383],[217.18,0.47382493],[217.21,0.87498883],[217.27,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023298034,[[216.75,0.07279627],[216.69,0.14736135],[216.61,0.49120451],[216.54,0.16965272],[216.52,0.98240903]],[[217.32,0.06487896],[217.34,0.14992383],[217.37,0.47382493],[217.4,0.87498883],[217.45,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023316138,[[216.76,0.16934619],[216.75,0.07279627],[216.68,0.14736135],[216.6,0.49120451],[216.52,0.98240903]],[[217.23,0.8462778],[217.24,0.06487896],[217.26,0.14992383],[217.28,0.47382493],[217.31,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023326449,[[216.77,0.16934619],[216.76,0.07279627],[216.7,0.14736135],[216.61,0.49120451],[216.53,0.98240903]],[[217.2,0.06487896],[217.22,0.14992383],[217.25,0.47382493],[217.28,0.87498883],[217.34,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023337366,[[216.69,0.16933293],[216.68,0.07279627],[216.62,0.14736135],[216.53,0.49120451],[216.45,0.98240903]],[[217.16,0.06487896],[217.18,0.14992383],[217.2,0.47382493],[217.23,0.87498883],[217.29,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023353974,[[216.84,0.16933293],[216.82,0.07279627],[216.76,0.14736135],[216.67,0.49120451],[216.59,0.98240903]],[[217.36,0.84612401],[217.37,0.06487896],[217.39,0.14992383],[217.42,0.47382493],[217.45,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023364672,[[216.73,0.16933293],[216.72,0.07279627],[216.65,0.14736135],[216.57,0.49120451],[216.49,0.98240903]],[[217.31,0.91101154],[217.33,0.14992383],[217.36,0.47382493],[217.39,0.87498883],[217.5,5.04044758]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023371583,[[216.78,0.16933293],[216.77,0.07279627],[216.71,0.14736135],[216.62,0.49120451],[216.54,0.98240903]],[[217.26,0.84642083],[217.28,0.06487896],[217.3,0.14992383],[217.32,0.47382493],[217.35,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023392504,[[216.65,0.16933293],[216.64,0.07279627],[216.58,0.14736135],[216.49,0.49120451],[216.41,0.98240903]],[[217.21,0.84674854],[217.24,0.06487896],[217.26,0.14992383],[217.28,0.47382493],[217.31,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023405918,[[216.72,0.16933293],[216.71,0.07279627],[216.64,0.14736135],[216.56,0.49120451],[216.48,0.98240903]],[[217.2,0.84643904],[217.21,0.06487896],[217.23,0.14992383],[217.26,0.47382493],[217.28,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023412617,[[216.8,0.16933293],[216.71,0.07279627],[216.65,0.14736135],[216.57,0.49120451],[216.48,0.98240903]],[[217.22,0.91129413],[217.24,0.14992383],[217.27,0.47382493],[217.3,0.87498883],[217.38,3.52746657]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023424925,[[216.74,0.16933293],[216.72,0.07279627],[216.65,0.14736135],[216.57,0.49120451],[216.49,0.98240903]],[[217.19,0.06487896],[217.21,0.14992383],[217.23,0.47382493],[217.26,0.87498883],[217.32,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023435539,[[216.63,0.16933293],[216.61,0.07279627],[216.54,0.14736135],[216.46,0.49120451],[216.37,0.98240903]],[[217.11,0.91188672],[217.13,0.14992383],[217.16,0.47382493],[217.19,0.87498883],[217.25,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023450440,[[216.47,0.16933293],[216.46,0.07279627],[216.4,0.14736135],[216.31,0.49120451],[216.23,0.98240903]],[[217.02,0.84746351],[217.09,0.06487896],[217.11,0.14992383],[217.14,0.47382493],[217.16,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023463955,[[216.5,0.16933293],[216.49,0.07279627],[216.43,0.14736135],[216.34,0.49120451],[216.26,0.98240903]],[[217.05,0.06487896],[217.07,0.14992383],[217.1,0.47382493],[217.13,0.87498883],[286.79,4.60804301]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023483178,[[216.5,0.16954212],[216.47,0.07279627],[216.41,0.14736135],[216.33,0.49120451],[216.24,0.98240903]],[[216.88,0.06487896],[216.9,0.14992383],[216.93,0.47382493],[216.95,0.87498883],[217.01,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023497984,[[216.09,0.16961264],[216.08,0.07279627],[216.02,0.14736135],[215.93,0.49120451],[215.85,0.98240903]],[[216.89,0.84808003],[216.91,0.06487896],[216.93,0.14992383],[216.96,0.47382493],[216.99,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023510385,[[216.11,0.16961264],[216.1,0.07279627],[215.95,0.49120451],[215.87,0.98240903]],[[216.87,0.84808003],[216.88,0.06487896],[216.9,0.14992383],[216.92,0.47382493],[216.95,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023530007,[[216.33,0.16961264],[216.32,0.07279627],[216.26,0.14736135],[216.17,0.49120451],[216.09,0.98240903]],[[216.79,0.06487896],[216.81,0.14992383],[216.84,0.47382493],[216.86,0.87498883],[216.92,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023540809,[[216.42,0.24240891],[216.35,0.14736135],[216.27,0.49120451],[216.19,0.98240903],[216.02,2.45602259]],[[216.85,0.06487896],[216.88,0.14992383],[216.9,0.47382493],[216.93,0.87498883],[216.99,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023545110,[[216.43,0.24240891],[216.36,0.14736135],[216.28,0.49120451],[216.2,0.98240903]],[[216.84,0.06487896],[216.86,0.14992383],[216.89,0.47382493],[216.92,0.87498883],[216.98,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023557831,[[216.44,0.16961264],[216.43,0.07279627],[216.37,0.14736135],[216.29,0.49120451],[216.2,0.98240903]],[[216.84,0.06487896],[216.86,0.14992383],[216.89,0.47382493],[216.92,0.87498883],[216.97,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023570638,[[216.52,0.16959845],[216.51,0.07279627],[216.45,0.14736135],[216.37,0.49120451],[216.28,0.98240903]],[[216.79,0.06487896],[216.81,0.14992383],[216.83,0.47382493],[216.86,0.87498883],[216.92,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023587956,[[216.55,0.16958291],[216.53,0.07279627],[216.46,0.14736135],[216.38,0.49120451],[216.3,0.98240903]],[[216.93,0.06487896],[216.96,0.14992383],[216.98,0.47382493],[217.01,0.87498883],[217.07,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023598865,[[216.58,0.16958291],[216.55,0.07279627],[216.49,0.14736135],[216.41,0.49120451],[216.32,0.98240903]],[[217.02,0.06487896],[217.05,0.14992383],[217.07,0.47382493],[217.1,0.87498883],[217.16,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023608375,[[216.54,0.16958291],[216.49,0.07279627],[216.43,0.14736135],[216.35,0.49120451],[216.26,0.98240903]],[[216.94,0.06487896],[216.96,0.14992383],[216.98,0.47382493],[217.01,0.87498883],[217.07,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023625389,[[216.62,0.16958291],[216.59,0.07279627],[216.53,0.14736135],[216.44,0.49120451],[216.36,0.98240903]],[[216.98,0.06487896],[217.0,0.14992383],[217.02,0.47382493],[217.05,0.87498883],[217.11,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023643195,[[216.6,0.16958291],[216.59,0.07279627],[216.53,0.14736135],[216.44,0.49120451],[216.36,0.98240903]],[[216.98,0.06487896],[217.0,0.14992383],[217.03,0.47382493],[217.06,0.87498883],[217.11,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023656406,[[216.28,0.1695695],[216.25,0.07279627],[216.19,0.14736135],[216.11,0.49120451],[216.02,0.98240903]],[[216.84,0.84794662],[216.88,0.06487896],[216.9,0.14992383],[216.92,0.47382493],[216.95,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023667719,[[216.24,0.1695695],[216.23,0.07279627],[216.17,0.14736135],[216.08,0.49120451],[216.0,0.98240903]],[[216.89,0.84795199],[216.9,0.06487896],[216.92,0.14992383],[216.95,0.47382493],[216.97,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023683535,[[216.34,0.1695695],[216.27,0.07279627],[216.21,0.14736135],[216.12,0.49120451],[216.04,0.98240903]],[[216.72,0.06487896],[216.74,0.14992383],[216.75,0.84854247],[216.76,0.47382493],[216.79,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023687829,[[216.36,0.16966172],[216.35,0.07279627],[216.28,0.14736135],[216.2,0.49120451],[216.12,0.98240903]],[[216.75,0.06487896],[216.77,0.14992383],[216.8,0.47382493],[216.83,0.87498883],[216.89,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023703743,[[216.47,0.16966172],[216.44,0.07279627],[216.38,0.14736135],[216.3,0.49120451],[216.21,0.98240903]],[[216.81,0.06487896],[216.83,0.14992383],[216.86,0.47382493],[216.89,0.87498883],[216.94,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023730554,[[216.47,0.24245799],[216.4,0.14736135],[216.32,0.49120451],[216.23,0.98240903],[210.63,1.77216871]],[[216.83,0.06487896],[216.85,0.14992383],[216.88,0.47382493],[216.9,0.87498883],[216.96,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023743568,[[216.42,0.16964592],[216.39,0.07279627],[216.33,0.14736135],[216.25,0.49120451],[216.16,0.98240903]],[[216.75,0.06487896],[216.77,0.14992383],[216.8,0.47382493],[216.83,0.87498883],[216.88,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023749371,[[216.43,0.24244219],[216.36,0.14736135],[216.28,0.49120451],[216.19,0.98240903],[216.03,2.45602259]],[[216.85,0.06487896],[216.87,0.14992383],[216.89,0.47382493],[216.92,0.87498883],[216.98,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023772188,[[216.36,0.16964592],[216.35,0.07279627],[216.28,0.14736135],[216.2,0.49120451],[216.12,0.98240903]],[[216.75,0.06487896],[216.77,0.14992383],[216.8,0.47382493],[216.82,0.87498883],[216.88,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023783305,[[216.22,0.16973427],[216.16,0.07279627],[216.09,0.14736135],[216.01,0.49120451]],[[216.68,0.06487896],[216.7,0.14992383],[216.81,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023793606,[[216.1,0.1697961],[216.08,0.07279627],[216.02,0.14736135],[215.94,0.49120451],[215.85,0.98240903]],[[216.64,0.84899388],[216.68,0.06487896],[216.7,0.14992383],[216.73,0.47382493],[216.76,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023812020,[[216.05,0.1697961],[216.04,0.07279627],[215.98,0.14736135],[215.89,0.49120451],[215.81,0.98240903]],[[216.56,0.84928413],[216.57,0.06487896],[216.59,0.14992383],[216.62,0.47382493],[216.65,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023822829,[[216.03,0.1697961],[216.0,0.07279627],[215.94,0.14736135],[215.86,0.49120451],[215.77,0.98240903]],[[216.47,0.849508],[216.48,0.06487896],[216.5,0.14992383],[216.53,0.47382493],[216.56,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023838742,[[216.07,0.1697961],[216.06,0.07279627],[216.0,0.14736135],[215.91,0.49120451],[215.83,0.98240903]],[[216.43,0.06487896],[216.45,0.14992383],[216.48,0.47382493],[216.51,0.87498883],[216.56,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023845350,[[215.86,0.1700477],[215.84,0.07279627],[215.78,0.14736135],[215.7,0.49120451],[215.61,0.98240903]],[[216.31,0.06487896],[216.33,0.14992383],[216.36,0.47382493],[216.39,0.87498883],[216.45,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023869063,[[215.83,0.1700477],[215.77,0.07279627],[215.71,0.14736135],[215.63,0.49120451],[215.54,0.98240903]],[[216.29,0.84671724],[216.35,0.06487896],[216.37,0.14992383],[216.39,0.47382493],[216.42,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023875662,[[215.85,0.07279627],[215.83,0.1700477],[215.79,0.14736135],[215.71,0.49120451],[215.62,0.98240903]],[[216.26,0.06487896],[216.29,1.00018164],[216.31,0.47382493],[216.34,0.87498883],[216.45,5.04044758]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023887074,[[215.74,0.1701121],[215.72,0.07279627],[215.66,0.14736135],[215.57,0.49120451],[215.49,0.98240903]],[[216.19,0.85059723],[216.21,0.06487896],[216.23,0.14992383],[216.26,0.47382493],[216.29,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023896976,[[215.52,0.1701121],[215.5,0.07279627],[215.44,0.14736135],[215.36,0.49120451],[215.27,0.98240903]],[[216.18,0.85110076],[216.19,0.06487896],[216.21,0.14992383],[216.24,0.47382493],[216.26,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023913999,[[215.44,0.16854659],[215.38,0.07279627],[215.31,0.14736135],[215.23,0.49120451],[215.15,0.98240903]],[[216.06,0.06487896],[216.08,0.14992383],[216.1,0.85110076],[216.11,0.47382493],[216.13,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023927202,[[215.52,0.24134286],[215.45,0.14736135],[215.37,0.49120451],[215.29,0.98240903],[215.12,2.45602259]],[[215.99,0.85141058],[216.0,0.06487896],[216.02,0.14992383],[216.05,0.47382493],[216.07,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023948620,[[215.47,0.17033579],[215.45,0.07279627],[215.39,0.14736135],[215.3,0.49120451],[215.22,0.98240903]],[[215.87,0.06487896],[215.9,0.14992383],[215.92,0.47382493],[215.95,0.87498883],[216.01,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023959428,[[215.26,0.17033579],[215.24,0.07279627],[215.18,0.14736135],[215.09,0.49120451],[215.01,0.98240903]],[[215.84,0.85223002],[215.87,0.06487896],[215.89,0.14992383],[215.91,0.47382493],[215.94,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023970431,[[215.15,0.17033579],[215.08,0.07279627],[215.02,0.14736135],[214.93,0.49120451],[214.85,0.98240903]],[[215.82,0.85223002],[215.87,0.06487896],[215.89,0.14992383],[215.92,0.47382493],[215.95,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694023975941,[[215.18,0.17033579],[215.17,0.07279627],[215.1,0.14736135],[215.02,0.49120451],[214.94,0.98240903]],[[215.84,0.85223002],[215.85,0.06487896],[215.87,0.14992383],[215.9,0.47382493],[215.92,0.87498883]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024000352,[[215.3,0.17051405],[215.29,0.07279627],[215.22,0.14736135],[215.14,0.49120451],[215.06,0.98240903]],[[215.65,0.06487896],[215.68,0.14992383],[215.7,0.47382493],[215.73,0.87498883],[215.79,2.51775224]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024011665,[[215.2,0.17056337],[215.19,0.07429398],[215.13,0.14858797],[215.04,0.49529325],[214.96,0.9905865]],[[215.61,0.07577607],[215.63,0.15155215],[215.65,0.50517383],[215.68,1.01034767],[215.74,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024016359,[[215.22,0.17056337],[215.2,0.07429398],[215.14,0.14858797],[215.06,0.49529325],[214.98,0.9905865]],[[215.61,0.07577607],[215.63,0.15155215],[215.66,0.50517383],[215.69,1.01034767],[215.75,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024029375,[[215.29,0.24485735],[215.22,0.14858797],[215.14,0.49529325],[215.06,0.9905865],[214.81,3.46705275]],[[215.64,0.07577607],[215.66,0.15155215],[215.68,0.50517383],[215.71,1.01034767],[215.77,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024046485,[[215.32,0.17052775],[215.29,0.07429398],[215.23,0.14858797],[215.15,0.49529325],[215.06,0.9905865]],[[215.75,0.07577607],[215.77,0.15155215],[215.8,0.50517383],[215.82,1.01034767],[215.88,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024060892,[[215.36,0.17048863],[215.35,0.07429398],[215.28,0.14858797],[215.2,0.49529325],[215.12,0.9905865]],[[215.71,0.07577607],[215.73,0.15155215],[215.76,0.50517383],[215.79,1.01034767],[215.85,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024074202,[[215.39,0.17047212],[215.37,0.07429398],[215.31,0.14858797],[215.23,0.49529325],[215.14,0.9905865]],[[215.7,0.07577607],[215.72,0.15155215],[215.75,0.50517383],[215.77,1.01034767],[215.83,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024097313,[[215.41,0.17048884],[215.4,0.07429398],[215.34,0.14858797],[215.25,0.49529325],[215.17,0.9905865]],[[215.66,0.07577607],[215.68,0.15155215],[215.71,0.50517383],[215.73,1.01034767],[215.79,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024108423,[[215.29,0.17053891],[215.27,0.07429398],[215.2,0.14858797],[215.12,0.49529325],[215.04,0.9905865]],[[215.64,0.07577607],[215.66,0.15155215],[215.69,0.50517383],[215.72,1.01034767],[215.78,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024116028,[[215.13,0.17053891],[215.12,0.07429398],[215.06,0.14858797],[214.98,0.49529325],[214.9,0.9905865]],[[215.6,0.85301559],[215.61,0.07577607],[215.63,0.15155215],[215.65,0.50517383],[215.68,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024138739,[[215.24,0.17053891],[215.23,0.07429398],[215.16,0.14858797],[215.08,0.49529325],[215.0,0.9905865]],[[215.67,0.07577607],[215.69,0.15155215],[215.72,0.50517383],[215.74,0.85271305],[215.75,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024152453,[[215.17,0.07429398],[215.11,0.14858797],[215.03,0.49529325],[214.94,0.9905865],[214.78,2.47646625]],[[215.58,0.07577607],[215.6,0.15155215],[215.62,0.85297877],[215.63,0.50517383],[215.66,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024157859,[[215.22,0.17060632],[215.19,0.07429398],[215.13,0.14858797],[215.05,0.49529325],[214.96,0.9905865]],[[215.58,0.07577607],[215.6,0.15155215],[215.63,0.50517383],[215.66,1.01034767],[215.71,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024172769,[[215.25,0.17060632],[215.24,0.07429398],[215.17,0.14858797],[215.09,0.49529325],[215.01,0.9905865]],[[215.62,0.07577607],[215.64,0.15155215],[215.67,0.50517383],[215.7,1.01034767],[215.75,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024189380,[[215.23,0.1706067],[215.22,0.07429398],[215.16,0.14858797],[215.07,0.49529325],[214.99,0.9905865]],[[215.52,0.07577607],[215.54,0.15155215],[215.56,0.50517383],[215.59,1.01034767],[215.65,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024209492,[[215.16,0.1706695],[215.14,0.07429398],[215.07,0.14858797],[214.99,0.49529325],[214.91,0.9905865]],[[215.47,0.07577607],[215.49,0.15155215],[215.51,0.50517383],[215.54,1.01034767],[215.6,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024224211,[[215.08,0.07429398],[215.02,0.14858797],[214.94,0.49529325],[214.86,0.9905865]],[[215.48,0.07577607],[215.5,0.15155215],[215.52,0.50517383],[215.55,1.01034767],[215.61,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024235614,[[215.02,0.1706695],[214.99,0.07429398],[214.93,0.14858797],[214.84,0.49529325],[214.76,0.9905865]],[[215.38,0.07577607],[215.4,0.15155215],[215.43,0.50517383],[215.46,1.01034767],[215.52,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024246322,[[214.97,0.1706695],[214.95,0.07429398],[214.89,0.14858797],[214.8,0.49529325],[214.73,0.9905865]],[[215.38,0.07577607],[215.4,0.15155215],[215.43,0.50517383],[215.46,1.01034767],[215.51,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024257636,[[214.91,0.1706695],[214.86,0.07429398],[214.8,0.14858797],[214.71,0.49529325],[214.63,0.9905865]],[[215.31,0.85413216],[215.32,0.07577607],[215.34,0.15155215],[215.37,0.50517383],[215.39,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024277655,[[214.86,0.1706695],[214.85,0.07429398],[214.79,0.14858797],[214.71,0.49529325],[214.63,0.9905865]],[[215.29,0.07577607],[215.31,0.15155215],[215.34,0.50517383],[215.37,1.01034767],[215.42,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024292068,[[214.99,0.1706695],[214.98,0.07429398],[214.92,0.14858797],[214.84,0.49529325],[214.75,0.9905865]],[[215.27,0.07577607],[215.29,0.15155215],[215.32,0.50517383],[215.34,1.01034767],[215.4,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024297172,[[214.91,0.17084948],[214.9,0.07429398],[214.84,0.14858797],[214.76,0.49529325],[214.67,0.9905865]],[[215.22,0.07577607],[215.24,0.15155215],[215.27,0.50517383],[215.3,1.01034767],[215.36,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024316588,[[214.89,0.17084703],[214.82,0.07429398],[214.76,0.14858797],[214.68,0.49529325],[214.59,0.9905865]],[[215.21,0.07577607],[215.23,0.15155215],[215.26,0.50517383],[215.29,1.01034767],[215.38,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024335898,[[214.74,0.07429398],[214.68,0.14858797],[214.6,0.49529325],[214.51,0.9905865],[214.35,2.47646625]],[[215.19,0.07577607],[215.21,0.15155215],[215.23,0.50517383],[215.26,1.01034767],[215.32,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024345504,[[214.79,0.24522013],[214.73,0.14858797],[214.64,0.49529325],[214.56,0.9905865],[205.76,1.82885574]],[[215.13,0.07577607],[215.15,0.15155215],[215.18,0.50517383],[215.21,1.01034767],[215.26,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024361420,[[214.88,0.17088788],[214.87,0.07429398],[214.81,0.14858797],[214.73,0.49529325],[214.64,0.9905865]],[[215.2,0.07577607],[215.22,0.15155215],[215.24,0.50517383],[215.27,1.01034767],[215.33,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024378826,[[214.87,0.17088509],[214.86,0.07429398],[214.8,0.14858797],[214.72,0.49529325],[214.63,0.9905865]],[[215.19,0.07577607],[215.21,0.15155215],[215.24,0.50517383],[215.27,1.01034767],[215.32,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024407458,[[214.85,0.17094373],[214.8,0.07429398],[214.73,0.14858797],[214.65,0.49529325],[214.57,0.9905865]],[[215.12,0.07577607],[215.14,0.15155215],[215.17,0.50517383],[215.2,1.01034767],[215.26,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024423067,[[214.76,0.17094373],[214.73,0.07429398],[214.67,0.14858797],[214.59,0.49529325],[214.5,0.9905865]],[[215.15,0.07577607],[215.17,0.15155215],[215.2,0.50517383],[215.22,1.01034767],[215.28,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024438976,[[214.71,0.17101542],[214.68,0.07429398],[214.62,0.14858797],[214.53,0.49529325],[214.45,0.9905865]],[[215.04,0.07577607],[215.06,0.15155215],[215.09,0.50517383],[215.11,1.01034767],[215.17,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024452187,[[214.63,0.17101153],[214.6,0.07429398],[214.54,0.14858797],[214.46,0.49529325],[214.38,0.9905865]],[[215.05,0.07577607],[215.07,0.15155215],[215.1,0.50517383],[215.12,1.01034767],[215.18,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024462898,[[214.54,0.1711006],[214.52,0.07429398],[214.46,0.14858797],[214.37,0.49529325],[214.29,0.9905865]],[[214.95,0.93130602],[214.97,0.15155215],[215.0,0.50517383],[215.02,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024467501,[[214.53,0.1711006],[214.51,0.07429398],[214.45,0.14858797],[214.36,0.49529325],[214.28,0.9905865]],[[214.98,0.07577607],[215.0,0.15155215],[215.02,0.50517383],[215.05,1.01034767],[215.32,4.0770533]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024488714,[[214.28,0.17122734],[214.27,0.07429398],[214.21,0.14858797],[214.13,0.49529325],[214.04,0.9905865]],[[214.99,0.93174738],[215.01,0.15155215],[215.04,0.50517383],[215.06,1.01034767],[215.12,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024500132,[[214.42,0.17122734],[214.41,0.07429398],[214.35,0.14858797],[214.27,0.49529325],[214.18,0.9905865]],[[214.96,0.85569142],[214.97,0.07577607],[214.99,0.15155215],[215.01,0.50517383],[215.04,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024510147,[[214.47,0.17122734],[214.46,0.07429398],[214.39,0.14858797],[214.31,0.49529325],[214.23,0.9905865]],[[214.93,0.85567894],[214.94,0.07577607],[214.96,0.15155215],[214.99,0.50517383],[215.02,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024515251,[[214.53,0.24552132],[214.47,0.14858797],[214.38,0.49529325],[214.3,0.9905865],[214.13,2.47646625]],[[214.98,0.85541715],[214.99,0.07577607],[215.01,0.15155215],[215.04,0.50517383],[215.07,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024531962,[[214.57,0.17122734],[214.56,0.07429398],[214.5,0.14858797],[214.42,0.49529325],[214.33,0.9905865]],[[215.02,0.85532817],[215.03,0.07577607],[215.05,0.15155215],[215.08,0.50517383],[215.11,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024549067,[[214.66,0.17122734],[214.65,0.07429398],[214.59,0.14858797],[214.51,0.49529325],[214.42,0.9905865]],[[214.92,0.07577607],[214.94,0.15155215],[214.97,0.50517383],[214.99,1.01034767],[215.05,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024567479,[[214.69,0.1710736],[214.68,0.07429398],[214.62,0.14858797],[214.54,0.49529325],[214.45,0.9905865]],[[214.91,0.07577607],[214.94,0.15155215],[214.96,0.50517383],[214.99,1.01034767],[215.05,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024586001,[[214.29,0.17112813],[214.27,0.07429398],[214.21,0.14858797],[214.13,0.49529325],[214.05,0.9905865]],[[214.82,0.85603355],[214.83,0.07577607],[214.85,0.15155215],[214.88,0.50517383],[214.9,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024596612,[[214.15,0.17112813],[214.07,0.07429398],[214.0,0.14858797],[213.92,0.49529325],[213.84,0.9905865]],[[214.73,0.85603355],[214.81,0.07577607],[214.83,0.15155215],[214.86,0.50517383],[214.89,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024607107,[[213.91,0.17112813],[213.9,0.07429398],[213.84,0.14858797],[213.75,0.49529325],[213.67,0.9905865]],[[214.68,0.85603355],[214.69,0.07577607],[214.71,0.15155215],[214.73,0.50517383],[214.76,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024621824,[[214.01,0.17112813],[213.93,0.14858797],[213.85,0.49529325],[213.77,0.9905865]],[[214.7,0.93180962],[214.72,0.15155215],[214.75,0.50517383],[214.78,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024635536,[[214.2,0.17112813],[214.18,0.07429398],[214.12,0.14858797],[214.04,0.49529325],[213.96,0.9905865]],[[214.51,0.07577607],[214.53,0.15155215],[214.55,0.50517383],[214.58,1.01034767],[214.64,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024640351,[[214.14,0.17146972],[214.12,0.07429398],[214.06,0.14858797],[213.98,0.49529325],[213.9,0.9905865]],[[214.45,0.07577607],[214.47,0.15155215],[214.5,0.50517383],[214.53,1.01034767],[214.58,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024651347,[[214.1,0.17147885],[214.09,0.07429398],[214.03,0.14858797],[213.95,0.49529325],[213.87,0.9905865]],[[214.45,0.07577607],[214.47,0.15155215],[214.5,0.50517383],[214.53,1.01034767],[214.59,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024665961,[[214.02,0.17155092],[214.01,0.07429398],[213.95,0.14858797],[213.87,0.49529325],[213.79,0.9905865]],[[214.48,0.85749265],[214.49,0.07577607],[214.52,0.15155215],[214.54,0.50517383],[214.57,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024684073,[[214.15,0.07429398],[214.12,0.17155092],[214.09,0.14858797],[214.01,0.49529325],[213.93,0.9905865]],[[214.61,0.07577607],[214.63,0.15155215]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024692990,[[214.13,0.17155092],[214.12,0.07429398],[214.06,0.14858797],[213.97,0.49529325],[213.89,0.9905865]],[[214.65,0.85694054],[214.66,0.07577607],[214.69,0.15155215],[214.71,0.50517383],[214.74,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024714105,[[214.14,0.17026804],[214.13,0.07429398],[214.07,0.14858797],[213.99,0.49529325],[213.91,0.9905865]],[[214.5,0.07577607],[214.52,0.15155215],[214.54,0.50517383],[214.57,1.01034767],[214.63,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024725210,[[214.0,0.17026804],[213.99,0.07429398],[213.93,0.14858797],[213.85,0.49529325],[213.77,0.9905865]],[[214.47,0.8574816],[214.48,0.07577607],[214.5,0.15155215],[214.53,0.50517383],[214.56,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024740427,[[214.07,0.17026804],[214.06,0.07429398],[214.0,0.14858797],[213.91,0.49529325],[213.83,0.9905865]],[[214.45,0.07577607],[214.47,0.15155215],[214.5,0.50517383],[214.52,1.01034767],[214.58,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024765136,[[214.18,0.17148975],[214.17,0.07429398],[214.11,0.14858797],[214.03,0.49529325],[213.94,0.9905865]],[[214.39,0.07577607],[214.41,0.15155215],[214.44,0.50517383],[214.47,1.01034767],[214.52,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024775943,[[214.16,0.17138425],[214.13,0.07429398],[214.07,0.14858797],[213.99,0.49529325],[213.9,0.9905865]],[[214.65,0.85689252],[214.66,0.07577607],[214.69,0.15155215],[214.71,0.50517383],[214.74,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024780545,[[214.14,0.17138425],[214.12,0.07429398],[214.06,0.14858797],[213.98,0.49529325],[213.9,0.9905865]],[[214.66,0.85689191],[214.68,0.07577607],[214.7,0.15155215],[214.73,0.50517383],[214.76,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024792956,[[214.17,0.17138425],[214.16,0.07429398],[214.1,0.14858797],[214.01,0.49529325],[213.93,0.9905865]],[[214.67,0.07577607],[214.69,0.15155215],[214.71,0.50517383],[214.74,1.01034767],[214.9,4.08447073]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024809667,[[214.32,0.17136651],[214.31,0.07429398],[214.25,0.14858797],[214.16,0.49529325],[214.08,0.9905865]],[[214.54,0.07577607],[214.56,0.15155215],[214.59,0.50517383],[214.61,1.01034767],[214.67,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024826983,[[214.32,0.17131861],[214.3,0.07429398],[214.24,0.14858797],[214.15,0.49529325],[214.07,0.9905865]],[[214.71,0.07577607],[214.73,0.15155215],[214.76,0.50517383],[214.79,1.01034767],[214.84,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024841896,[[214.34,0.24561259],[214.28,0.14858797],[214.2,0.49529325],[214.11,0.9905865],[213.86,3.46705275]],[[214.69,0.15155215],[214.71,0.50517383],[214.74,1.01034767],[214.8,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024855411,[[214.31,0.17135425],[214.3,0.07429398],[214.23,0.14858797],[214.15,0.49529325],[214.07,0.9905865]],[[214.62,0.07577607],[214.64,0.15155215],[214.67,0.50517383],[214.69,1.01034767],[214.75,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024884936,[[214.39,0.17135425],[214.33,0.07429398],[214.26,0.14858797],[214.18,0.49529325],[214.1,0.9905865]],[[214.79,0.07577607],[214.81,0.15155215],[214.84,0.50517383],[214.86,1.01034767],[214.92,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024900239,[[214.39,0.17135425],[214.38,0.07429398],[214.32,0.14858797],[214.23,0.49529325],[214.15,0.9905865]],[[214.9,0.07577607],[214.92,0.15155215],[214.95,0.50517383],[214.97,1.01034767],[215.03,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024910048,[[214.45,0.07429398],[214.39,0.17135425],[214.38,0.14858797],[214.3,0.49529325],[214.22,0.9905865]],[[214.92,0.07577607],[214.94,0.15155215],[214.96,0.50517383],[214.99,1.01034767],[215.05,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024934565,[[214.43,0.17119656],[214.42,0.07429398],[214.36,0.14858797],[214.28,0.49529325],[214.2,0.9905865]],[[214.79,0.07577607],[214.81,0.15155215],[214.83,0.50517383],[214.86,1.01034767],[214.92,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024949686,[[214.5,0.17119656],[214.49,0.07429398],[214.43,0.14858797],[214.34,0.49529325],[214.26,0.9905865]],[[214.79,0.07577607],[214.81,0.15155215],[214.84,0.50517383],[214.86,1.01034767],[214.92,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024960890,[[214.54,0.17119656],[214.49,0.07429398],[214.43,0.14858797],[214.35,0.49529325],[214.27,0.9905865]],[[214.8,0.07577607],[214.82,0.15155215],[214.85,0.50517383],[214.88,1.01034767],[214.93,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694024973798,[[214.56,0.17119654],[214.53,0.07429398],[214.47,0.14858797],[214.39,0.49529325],[214.31,0.9905865]],[[214.78,0.07577607],[214.8,0.15155215],[214.83,0.50517383],[214.86,1.01034767],[214.91,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025001128,[[214.5,0.1711846],[214.48,0.07429398],[214.42,0.14858797],[214.34,0.49529325],[214.25,0.9905865]],[[214.84,0.07577607],[214.86,0.15155215],[214.89,0.50517383],[214.92,1.01034767],[214.98,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025005130,[[214.55,0.1711846],[214.54,0.07429398],[214.48,0.14858797],[214.4,0.49529325],[214.31,0.9905865]],[[214.89,0.07577607],[214.91,0.15155215],[214.94,0.50517383],[214.97,1.01034767],[215.02,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025019344,[[214.45,0.17119035],[214.44,0.07429398],[214.37,0.14858797],[214.29,0.49529325],[214.21,0.9905865]],[[214.83,0.07577607],[214.85,0.15155215],[214.88,0.50517383],[214.91,1.01034767],[214.96,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025033556,[[214.41,0.07429398],[214.39,0.17119035],[214.35,0.14858797],[214.27,0.49529325],[214.18,0.9905865]],[[214.82,0.07577607],[214.84,0.15155215],[214.87,0.50517383],[214.9,1.01034767],[214.95,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025050865,[[214.39,0.17119035],[214.38,0.07429398],[214.32,0.14858797],[214.24,0.49529325],[214.15,0.9905865]],[[214.71,0.07577607],[214.73,0.15155215],[214.76,0.50517383],[214.78,1.01034767],[214.84,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025063976,[[214.36,0.07429398],[214.3,0.14858797],[214.22,0.49529325],[214.13,0.9905865]],[[214.73,0.07577607],[214.75,0.15155215],[214.78,0.50517383],[214.81,1.01034767],[214.87,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025090304,[[214.34,0.07429398],[214.3,0.17131748],[214.28,0.14858797],[214.2,0.49529325],[214.11,0.9905865]],[[214.71,0.07577607],[214.73,0.15155215],[214.76,0.50517383],[214.79,1.01034767],[214.85,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025111118,[[214.42,0.07429398],[214.38,0.17131748],[214.36,0.14858797],[214.28,0.49529325],[214.19,0.9905865]],[[214.8,0.07577607],[214.82,0.15155215],[214.85,0.50517383],[214.88,1.01034767],[214.93,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025115322,[[214.4,0.07429398],[214.34,0.14858797],[214.26,0.49529325],[214.17,0.9905865]],[[214.84,0.07577607],[214.86,0.15155215],[214.89,0.50517383],[214.92,1.01034767],[214.97,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025137131,[[214.36,0.17131748],[214.35,0.07429398],[214.29,0.14858797],[214.21,0.49529325],[214.12,0.9905865]],[[214.74,0.07577607],[214.76,0.15155215],[214.79,0.50517383],[214.82,1.01034767],[214.87,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025174666,[[214.49,0.17131748],[214.46,0.07429398],[214.4,0.14858797],[214.32,0.49529325],[214.24,0.9905865]],[[214.83,0.07577607],[214.85,0.15155215],[214.87,0.50517383],[214.9,1.01034767],[214.96,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025183175,[[214.54,0.17131748],[214.53,0.07429398],[214.46,0.14858797],[214.38,0.49529325],[214.3,0.9905865]],[[214.76,0.07577607],[214.78,0.15155215],[214.81,0.50517383],[214.84,1.01034767],[214.89,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025208099,[[214.54,0.17119962],[214.53,0.07429398],[214.47,0.14858797],[214.39,0.49529325],[214.31,0.9905865]],[[214.76,0.07577607],[214.79,0.15155215],[214.81,0.50517383],[214.84,1.01034767],[214.9,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025231208,[[214.55,0.17119763],[214.54,0.07429398],[214.48,0.14858797],[214.4,0.49529325],[214.31,0.9905865]],[[214.76,0.07577607],[214.79,0.15155215],[214.81,0.50517383],[214.84,1.01034767],[214.9,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025255236,[[214.42,0.1712496],[214.39,0.07429398],[214.33,0.14858797],[214.24,0.49529325],[214.16,0.9905865]],[[214.76,0.07577607],[214.78,0.15155215],[214.8,0.50517383],[214.83,1.01034767],[214.89,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025277443,[[214.44,0.1712496]],[[214.72,0.07577607],[214.74,0.15155215],[214.77,0.50517383],[214.79,1.01034767],[214.85,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025306463,[[214.33,0.17132335],[214.32,0.07429398],[214.26,0.14858797],[214.17,0.49529325],[214.09,0.9905865]],[[214.68,0.07577607],[214.7,0.15155215],[214.72,0.50517383],[214.75,1.01034767],[214.81,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025320477,[[214.3,0.17132335],[214.29,0.07429398],[214.22,0.14858797],[214.14,0.49529325],[214.06,0.9905865]],[[214.69,0.07577607],[214.72,0.15155215],[214.74,0.50517383],[214.77,1.01034767],[214.83,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025332486,[[214.32,0.17132335],[214.31,0.07429398],[214.25,0.14858797],[214.17,0.49529325],[214.08,0.9905865]],[[214.59,0.07577607],[214.62,0.15155215],[214.64,0.50517383],[214.67,1.01034767],[214.73,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025359315,[[214.43,0.17133694],[214.4,0.07429398],[214.34,0.14858797],[214.26,0.49529325],[214.17,0.9905865]],[[214.7,0.07577607],[214.73,0.15155215],[214.75,0.50517383],[214.78,1.01034767],[214.84,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025371018,[[214.35,0.07429398],[214.29,0.14858797],[214.21,0.49529325],[214.12,0.9905865]],[[214.75,0.07577607],[214.77,0.15155215],[214.8,0.50517383],[214.82,1.01034767],[214.88,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025390737,[[214.43,0.17127292],[214.42,0.07429398],[214.36,0.14858797],[214.27,0.49529325],[214.19,0.9905865]],[[214.66,0.07577607],[214.68,0.15155215],[214.71,0.50517383],[214.74,1.01034767],[214.79,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025401143,[[214.41,0.07429398],[214.35,0.14858797],[214.27,0.49529325],[214.18,0.9905865]],[[214.66,0.07577607],[214.68,0.15155215],[214.73,1.01034767],[214.79,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025412351,[[214.32,0.17133141],[214.31,0.07429398],[214.24,0.14858797],[214.16,0.49529325],[214.08,0.9905865]],[[214.66,0.07577607],[214.68,0.15155215],[214.71,0.50517383],[214.73,1.01034767],[214.79,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025436464,[[214.28,0.17133141],[214.27,0.07429398],[214.21,0.14858797],[214.13,0.49529325],[214.04,0.9905865]],[[214.62,0.07577607],[214.64,0.15155215],[214.67,0.50517383],[214.69,1.01034767],[214.75,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025460382,[[214.36,0.17134714],[214.35,0.07429398],[214.29,0.14858797],[214.21,0.49529325],[214.12,0.9905865]],[[214.58,0.07577607],[214.6,0.15155215],[214.63,0.50517383],[214.66,1.01034767],[214.71,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025476295,[[214.39,0.17128939],[214.37,0.07429398],[214.31,0.14858797],[214.23,0.49529325],[214.15,0.9905865]],[[214.7,0.07577607],[214.72,0.15155215],[214.75,0.50517383],[214.78,1.01034767],[214.84,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025497006,[[214.37,0.17128939],[214.36,0.07429398],[214.3,0.14858797],[214.22,0.49529325],[214.14,0.9905865]],[[214.68,0.07577607],[214.7,0.15155215],[214.73,0.50517383],[214.76,1.01034767],[214.81,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025516828,[[214.43,0.17129395],[214.42,0.07429398],[214.36,0.14858797],[214.28,0.49529325],[214.2,0.9905865]],[[214.65,0.15155215],[214.68,0.50517383],[214.71,1.01034767],[214.76,2.52586918],[214.92,6.41107116]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025540545,[[214.45,0.24558253],[214.38,0.14858797],[214.3,0.49529325],[214.22,0.9905865],[213.31,12.7713174]],[[214.66,0.15155215],[214.69,0.50517383],[214.72,1.01034767],[214.77,2.52586918],[214.8,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025572270,[[214.46,0.17127887],[214.45,0.07429398],[214.39,0.14858797],[214.3,0.49529325],[214.22,0.9905865]],[[214.7,0.15155215],[214.73,0.50517383],[214.75,1.01034767],[214.81,2.52586918],[214.84,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025585480,[[214.46,0.17121585],[214.44,0.07429398],[214.38,0.14858797],[214.3,0.49529325],[214.21,0.9905865]],[[214.84,0.15155215],[214.87,0.50517383],[214.89,1.01034767],[214.95,2.52586918],[214.98,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025590382,[[214.43,0.17121585],[214.42,0.07429398],[214.36,0.14858797],[214.28,0.49529325],[214.2,0.9905865]],[[214.85,0.15155215],[214.87,0.50517383],[214.9,1.01034767],[214.96,2.52586918],[214.98,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025607392,[[214.49,0.17121585],[214.48,0.07429398],[214.42,0.14858797],[214.34,0.49529325],[214.25,0.9905865]],[[214.84,0.15155215],[214.87,0.50517383],[214.9,1.01034767],[214.95,2.52586918],[214.98,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025636110,[[214.53,0.1711896],[214.52,0.07429398],[214.46,0.14858797],[214.37,0.49529325],[214.29,0.9905865]],[[214.82,0.07573962],[214.84,0.15155215],[214.87,0.50517383],[214.9,1.01034767],[214.95,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025641414,[[214.55,0.1711896],[214.51,0.07429398],[214.45,0.14858797],[214.37,0.49529325],[214.29,0.9905865]],[[214.81,0.07573962],[214.83,0.15155215],[214.85,0.50517383],[214.88,1.01034767],[214.94,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025662433,[[214.56,0.17119141],[214.55,0.07429398],[214.49,0.14858797],[214.41,0.49529325],[214.33,0.9905865]],[[214.8,0.07573962],[214.83,0.15155215],[214.85,0.50517383],[214.88,1.01034767],[214.94,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025696557,[[214.6,0.171133],[214.58,0.07429398],[214.52,0.14858797],[214.44,0.49529325],[214.35,0.9905865]],[[214.92,0.07573962],[214.94,0.15155215],[214.97,0.50517383],[215.0,1.01034767],[215.05,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025707560,[[214.61,0.171133],[214.55,0.07429398],[214.49,0.14858797],[214.41,0.49529325],[214.32,0.9905865]],[[215.0,0.07573962],[215.01,0.15155215],[215.04,0.50517383],[215.07,1.01034767],[215.13,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025718474,[[214.57,0.171133],[214.56,0.07429398],[214.5,0.14858797],[214.42,0.49529325],[214.33,0.9905865]],[[215.09,0.07573962],[215.11,0.15155215],[215.13,0.50517383],[215.16,1.01034767],[215.46,3.9873713]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025737783,[[214.67,0.24542698],[214.6,0.14858797],[214.52,0.49529325],[214.44,0.9905865],[214.19,3.46705275]],[[215.02,0.07573962],[215.04,0.15155215],[215.07,0.50517383],[215.1,1.01034767],[215.16,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025750190,[[214.73,0.171133],[214.72,0.07429398],[214.65,0.14858797],[214.57,0.49529325],[214.49,0.9905865]],[[215.11,0.07573962],[215.13,0.15155215],[215.16,0.50517383],[215.19,1.01034767],[215.25,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025758196,[[214.74,0.171133],[214.72,0.07429398],[214.66,0.14858797],[214.58,0.49529325],[214.5,0.9905865]],[[215.13,0.07573962],[215.15,0.15155215],[215.18,0.50517383],[215.21,1.01034767],[215.27,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025769695,[[214.81,0.171133],[214.8,0.07429398],[214.74,0.14858797],[214.65,0.49529325],[214.57,0.9905865]],[[215.2,0.07573962],[215.22,0.15155215],[215.25,0.50517383],[215.28,1.01034767],[215.33,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025799321,[[214.81,0.24542698],[214.74,0.14858797],[214.66,0.49529325],[214.58,0.9905865]],[[215.14,0.07573962],[215.16,0.15155215],[215.19,0.50517383],[215.22,1.01034767],[215.27,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025810537,[[214.82,0.24542698],[214.75,0.14858797],[214.67,0.49529325],[214.59,0.9905865]],[[215.13,0.07573962],[215.15,0.15155215],[215.18,0.50517383],[215.21,1.01034767],[215.26,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025832448,[[214.84,0.24526207],[214.77,0.14858797],[214.69,0.49529325],[214.61,0.9905865],[214.36,3.46705275]],[[215.09,0.07573962],[215.11,0.15155215],[215.14,0.50517383],[215.17,1.01034767],[215.22,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025854370,[[214.87,0.17094561],[214.85,0.07429398],[214.79,0.14858797],[214.71,0.49529325],[214.63,0.9905865]],[[215.11,0.07573962],[215.13,0.15155215],[215.16,0.50517383],[215.19,1.01034767],[215.24,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025899802,[[214.89,0.17095148],[214.88,0.07429398],[214.82,0.14858797],[214.73,0.49529325],[214.65,0.9905865]],[[215.11,0.07573962],[215.13,0.15155215],[215.16,0.50517383],[215.19,1.01034767],[215.25,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025925121,[[214.93,0.17093235],[214.9,0.07429398],[214.83,0.14858797],[214.75,0.49529325],[214.67,0.9905865]],[[215.38,0.07573962],[215.4,0.15155215],[215.43,0.50517383],[215.45,1.01034767],[215.49,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025935530,[[214.86,0.17093235],[214.84,0.07429398],[214.78,0.14858797],[214.69,0.49529325],[214.61,0.9905865]],[[215.44,0.85401557],[215.45,0.07573962],[215.47,0.15155215],[215.5,0.50517383],[215.53,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025955444,[[215.03,0.17093235],[215.02,0.07429398],[214.96,0.14858797],[214.88,0.49529325],[214.79,0.9905865]],[[215.43,0.07573962],[215.45,0.15155215],[215.48,0.50517383],[215.5,1.01034767],[215.56,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025968652,[[215.08,0.17093235],[215.02,0.07429398],[214.96,0.14858797],[214.88,0.49529325],[214.79,0.9905865]],[[215.43,0.07573962],[215.45,0.15155215],[215.48,0.50517383],[215.5,1.01034767],[215.56,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694025976765,[[215.05,0.17093235],[215.04,0.07429398],[214.98,0.14858797],[214.89,0.49529325],[214.81,0.9905865]],[[215.41,0.07573962],[215.43,0.15155215],[215.45,0.50517383],[215.48,1.01034767],[215.54,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026013400,[[214.9,0.17078516],[214.88,0.07429398],[214.82,0.14858797],[214.74,0.49529325],[214.66,0.9905865]],[[215.27,0.07573962],[215.29,0.15155215],[215.32,0.50517383],[215.35,1.01034767],[215.41,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026032609,[[214.89,0.17078516],[214.88,0.07429398],[214.82,0.14858797],[214.74,0.49529325],[214.66,0.9905865]],[[215.25,0.07573962],[215.27,0.15155215],[215.3,0.50517383],[215.32,1.01034767],[215.38,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026038611,[[214.92,0.17078516],[214.91,0.07429398],[214.85,0.14858797],[214.77,0.49529325],[214.69,0.9905865]],[[215.23,0.07573962],[215.25,0.15155215],[215.28,0.50517383],[215.31,1.01034767],[215.36,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026074030,[[214.98,0.17086925],[214.97,0.07429398],[214.91,0.14858797],[214.83,0.49529325],[214.74,0.9905865]],[[215.22,0.07573962],[215.24,0.15155215],[215.27,0.50517383],[215.29,1.01034767],[215.35,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026106563,[[214.99,0.1708648],[214.98,0.07429398],[214.91,0.14858797],[214.83,0.49529325],[214.75,0.9905865]],[[215.21,0.07573962],[215.23,0.15155215],[215.26,0.50517383],[215.28,1.01034767],[215.34,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026135877,[[214.98,0.17086135],[214.97,0.07429398],[214.91,0.14858797],[214.83,0.49529325],[214.74,0.9905865]],[[215.22,0.07573962],[215.24,0.15155215],[215.27,0.50517383],[215.29,1.01034767],[215.35,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026156096,[[214.85,0.17094021],[214.82,0.07429398],[214.76,0.14858797],[214.68,0.49529325],[214.59,0.9905865]],[[215.18,0.07573962],[215.2,0.15155215],[215.22,0.50517383],[215.25,1.01034767],[215.31,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026173105,[[214.73,0.17100349],[214.64,0.07429398],[214.58,0.14858797],[214.49,0.49529325],[214.41,0.9905865]],[[215.11,0.85481433],[215.13,0.07573962],[215.15,0.15155215],[215.18,0.50517383],[215.21,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026186615,[[214.66,0.17100349],[214.65,0.07429398],[214.58,0.14858797],[214.5,0.49529325],[214.42,0.9905865]],[[215.1,0.07573962],[215.12,0.15155215],[215.15,0.50517383],[215.18,1.01034767],[215.34,10.0811511]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026194723,[[214.7,0.24529747],[214.64,0.14858797],[214.55,0.49529325],[214.47,0.9905865]],[[215.09,0.07573962],[215.11,0.15155215],[215.14,0.50517383],[215.17,1.01034767],[215.22,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026223738,[[214.8,0.24525773],[214.73,0.14858797],[214.65,0.49529325],[214.57,0.9905865],[210.54,0.60357867]],[[215.12,0.07573962],[215.14,0.15155215],[215.17,0.50517383],[215.2,1.01034767],[215.25,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026247059,[[214.86,0.17093748],[214.85,0.07429398],[214.79,0.14858797],[214.71,0.49529325],[214.62,0.9905865]],[[215.12,0.07573962],[215.14,0.15155215],[215.17,0.50517383],[215.2,1.01034767],[215.26,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026254464,[[214.85,0.17095087],[214.84,0.07429398],[214.78,0.14858797],[214.7,0.49529325],[214.62,0.9905865]],[[215.1,0.07573962],[215.12,0.15155215],[215.15,0.50517383],[215.18,1.01034767],[215.24,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026281591,[[214.87,0.17095538],[214.86,0.07429398],[214.8,0.14858797],[214.71,0.49529325],[214.63,0.9905865]],[[215.09,0.07573962],[215.11,0.15155215],[215.14,0.50517383],[215.17,1.01034767],[215.23,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026307117,[[214.86,0.07429398],[214.8,0.14858797],[214.72,0.49529325],[214.64,0.9905865],[212.73,0.23258983]],[[215.09,0.07573962],[215.12,0.15155215],[215.14,0.50517383],[215.17,1.01034767],[215.23,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026351849,[[214.89,0.17095129],[214.88,0.07429398],[214.82,0.14858797],[214.73,0.49529325],[214.65,0.9905865]],[[215.14,0.15155215],[215.17,0.50517383],[215.2,1.01034767],[215.25,2.52586918],[215.28,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026378962,[[214.88,0.17095011],[214.87,0.07429398],[214.81,0.14858797],[214.72,0.49529325],[214.64,0.9905865]],[[215.12,0.15155215],[215.15,0.50517383],[215.18,1.01034767],[215.24,2.52586918],[215.26,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026401188,[[214.83,0.17096315],[214.82,0.07429398],[214.76,0.14858797],[214.59,0.9905865]],[[215.13,0.15155215],[215.16,0.50517383],[215.24,2.52586918],[215.27,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026414291,[[214.7,0.17101302],[214.69,0.07429398],[214.63,0.14858797],[214.54,0.49529325],[214.46,0.9905865]],[[215.1,0.15155215],[215.13,0.50517383],[215.15,1.01034767],[215.21,2.52586918],[215.24,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026427903,[[214.71,0.24531017],[214.64,0.14858797],[214.56,0.49529325],[214.48,0.9905865],[214.15,4.9529325]],[[215.09,0.15155215],[215.12,0.50517383],[215.15,1.01034767],[215.2,2.52586918],[215.23,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026466344,[[214.81,0.07429398],[214.74,0.14858797],[214.66,0.49529325],[214.58,0.9905865],[214.25,4.9529325]],[[215.02,0.07501349],[215.04,0.15155215],[215.07,0.50517383],[215.09,1.01034767],[215.15,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026488048,[[214.79,0.17101483],[214.78,0.07429398],[214.72,0.14858797],[214.63,0.49529325],[214.55,0.9905865]],[[215.02,0.07501349],[215.04,0.15155215],[215.07,0.50517383],[215.09,1.01034767],[215.15,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026512372,[[214.76,0.17103323],[214.75,0.07429398],[214.69,0.14858797],[214.6,0.49529325],[214.52,0.9905865]],[[215.0,0.07501349],[215.02,0.15155215],[215.05,0.50517383],[215.08,1.01034767],[215.13,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026519281,[[214.75,0.17103045],[214.74,0.07429398],[214.68,0.14858797],[214.6,0.49529325],[214.51,0.9905865]],[[215.01,0.07501349],[215.03,0.15155215],[215.05,0.50517383],[215.08,1.01034767],[215.14,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026556222,[[214.76,0.17104297],[214.75,0.07429398],[214.68,0.14858797],[214.6,0.49529325],[214.52,0.9905865]],[[214.97,0.07501349],[214.99,0.15155215],[215.02,0.50517383],[215.05,1.01034767],[215.11,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026566531,[[214.67,0.17108784],[214.65,0.07429398],[214.59,0.14858797],[214.5,0.49529325]],[[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026577034,[[214.59,0.17108784],[214.58,0.07429398],[214.52,0.14858797],[214.44,0.49529325],[214.36,0.9905865]],[[214.97,0.07501349],[214.99,0.15155215],[215.02,0.50517383],[215.04,1.01034767],[215.1,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026587348,[[214.59,0.17109787],[214.58,0.07429398],[214.52,0.14858797],[214.44,0.49529325],[214.35,0.9905865]],[[214.95,0.07501349],[214.97,0.15155215],[214.99,0.50517383],[215.02,1.01034767],[215.08,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026618267,[[214.67,0.1711108],[214.66,0.07429398],[214.6,0.14858797],[214.52,0.49529325],[214.43,0.9905865]],[[214.88,0.07501349],[214.9,0.15155215],[214.92,0.50517383],[214.95,1.01034767],[215.01,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026638885,[[214.6,0.07429398],[214.53,0.14858797],[214.45,0.49529325],[214.37,0.9905865],[214.2,2.47646625]],[[214.83,0.07501349],[214.85,0.15155215],[214.88,0.50517383],[214.9,1.01034767],[215.01,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026664110,[[214.51,0.1711724],[214.5,0.07429398],[214.44,0.14858797],[214.35,0.49529325],[214.27,0.9905865]],[[214.85,0.07501349],[214.87,0.15155215],[214.9,0.50517383],[214.93,1.01034767],[214.98,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026689722,[[214.59,0.07429398],[214.53,0.17117571],[214.52,0.14858797],[214.44,0.49529325],[214.36,0.9905865]],[[214.8,0.07501349],[214.82,0.15155215],[214.84,0.50517383],[214.87,1.01034767],[214.93,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026715846,[[214.6,0.17117955],[214.59,0.07429398],[214.52,0.14858797],[214.44,0.49529325],[214.36,0.9905865]],[[214.8,0.07501349],[214.83,0.15155215],[214.85,0.50517383],[214.88,1.01034767],[214.94,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026728952,[[214.58,0.17118764],[214.57,0.07429398],[214.5,0.14858797],[214.42,0.49529325],[214.34,0.9905865]],[[214.79,0.07501349],[214.81,0.15155215],[214.84,0.50517383],[214.87,1.01034767],[214.92,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026751862,[[214.47,0.17126488],[214.43,0.07429398],[214.37,0.14858797],[214.29,0.49529325],[214.21,0.9905865]],[[214.76,0.07501349],[214.78,0.15155215],[214.81,0.50517383],[214.83,1.01034767],[214.89,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026782389,[[214.42,0.1712672],[214.41,0.07429398],[214.35,0.14858797],[214.26,0.49529325],[214.18,0.9905865]],[[214.74,0.07501349],[214.76,0.15155215],[214.79,0.50517383],[214.82,1.01034767],[214.87,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026789696,[[214.39,0.1712672],[214.38,0.07429398],[214.31,0.14858797],[214.23,0.49529325],[214.15,0.9905865]],[[214.74,0.07501349],[214.76,0.15155215],[214.78,0.50517383],[214.81,1.01034767],[214.87,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026804816,[[214.38,0.1712672],[214.37,0.07429398],[214.3,0.14858797],[214.22,0.49529325],[214.14,0.9905865]],[[214.73,0.07501349],[214.75,0.15155215],[214.78,0.50517383],[214.8,1.01034767],[214.86,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026823530,[[214.29,0.17134537],[214.25,0.07429398],[214.19,0.14858797],[214.11,0.49529325],[214.03,0.9905865]],[[214.66,0.07501349],[214.68,0.15155215],[214.71,0.50517383],[214.74,1.01034767],[214.79,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026838147,[[214.2,0.24564364],[214.14,0.14858797],[214.05,0.49529325],[213.97,0.9905865],[213.72,3.46705275]],[[214.56,0.07501349],[214.58,0.15155215],[214.61,0.50517383],[214.64,1.01034767],[214.69,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026852155,[[214.28,0.17134966],[214.27,0.07429398],[214.2,0.14858797],[214.12,0.49529325],[214.04,0.9905865]],[[214.63,0.07501349],[214.66,0.15155215],[214.68,0.50517383],[214.71,1.01034767],[214.77,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026870074,[[214.3,0.17134966],[214.28,0.07429398],[214.22,0.14858797],[214.14,0.49529325],[214.05,0.9905865]],[[214.76,0.85649148],[214.77,0.07501349],[214.79,0.15155215],[214.82,0.50517383],[214.85,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026883082,[[214.3,0.17134966],[214.28,0.07429398],[214.22,0.14858797],[214.13,0.49529325],[214.05,0.9905865]],[[214.64,0.07501349],[214.66,0.15155215],[214.69,0.50517383],[214.71,1.01034767],[214.77,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026892294,[[214.33,0.07429398],[214.3,0.17134966],[214.27,0.14858797],[214.19,0.49529325],[214.11,0.9905865]],[[214.68,0.07501349],[214.7,0.15155215],[214.73,0.50517383],[214.76,1.01034767],[214.81,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026908309,[[214.36,0.17130743],[214.35,0.07429398],[214.29,0.14858797],[214.21,0.49529325],[214.12,0.9905865]],[[214.71,0.07501349],[214.73,0.15155215],[214.76,0.50517383],[214.79,1.01034767],[214.84,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026958559,[[214.45,0.17129718],[214.44,0.07429398],[214.38,0.14858797],[214.3,0.49529325],[214.22,0.9905865]],[[214.65,0.07501349],[214.67,0.15155215],[214.7,0.50517383],[214.73,1.01034767],[214.78,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026973168,[[214.46,0.17128776],[214.45,0.07429398],[214.39,0.14858797],[214.3,0.49529325],[214.22,0.9905865]],[[214.66,0.07501349],[214.68,0.15155215],[214.71,0.50517383],[214.74,1.01034767],[214.8,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694026989680,[[214.46,0.17123131],[214.45,0.07429398],[214.38,0.14858797],[214.3,0.49529325],[214.22,0.9905865]],[[214.79,0.07501349],[214.81,0.15155215],[214.84,0.50517383],[214.87,1.01034767],[214.92,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027009694,[[214.41,0.17123131],[214.4,0.07429398],[214.34,0.14858797],[214.25,0.49529325],[214.17,0.9905865]],[[214.73,0.07501349],[214.75,0.15155215],[214.77,0.50517383],[214.8,1.01034767],[214.86,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027057214,[[214.46,0.17128024],[214.45,0.07429398],[214.39,0.14858797],[214.31,0.49529325],[214.23,0.9905865]],[[214.67,0.07501349],[214.69,0.15155215],[214.72,0.50517383],[214.75,1.01034767],[214.8,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027072926,[[214.36,0.1713378],[214.32,0.07429398],[214.26,0.14858797],[214.18,0.49529325],[214.1,0.9905865]],[[214.66,0.07501349],[214.68,0.15155215],[214.71,0.50517383],[214.74,1.01034767],[214.79,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027098546,[[214.39,0.17133454],[214.35,0.07429398],[214.28,0.14858797],[214.2,0.49529325],[214.12,0.9905865]],[[214.64,0.15155215],[214.67,0.50517383],[214.7,1.01034767],[214.75,2.52586918],[214.78,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027117448,[[214.4,0.17133338],[214.39,0.07429398],[214.33,0.14858797],[214.25,0.49529325],[214.17,0.9905865]],[[214.64,0.15155215],[214.67,0.50517383],[214.7,1.01034767],[214.75,2.52586918],[214.78,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027136771,[[214.35,0.17133886],[214.34,0.07429398],[214.28,0.14858797],[214.2,0.49529325],[214.11,0.9905865]],[[214.67,0.15155215],[214.7,0.50517383],[214.72,1.01034767],[214.78,2.52586918],[214.81,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027164493,[[214.37,0.17133886],[214.34,0.07429398],[214.28,0.14858797],[214.2,0.49529325],[214.12,0.9905865]],[[214.61,0.15155215],[214.64,0.50517383],[214.66,1.01034767],[214.72,2.52586918],[214.75,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027200421,[[214.38,0.17135449],[214.37,0.07429398],[214.31,0.14858797],[214.23,0.49529325],[214.14,0.9905865]],[[214.59,0.15155215],[214.62,0.50517383],[214.65,1.01034767],[214.7,2.52586918],[214.73,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027229356,[[214.37,0.07429398],[214.31,0.14858797],[214.23,0.49529325],[214.14,0.9905865],[212.24,0.23313142]],[[214.59,0.07630241],[214.61,0.15155215],[214.64,0.50517383],[214.66,1.01034767],[214.72,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027249466,[[214.39,0.17135534],[214.38,0.07429398],[214.32,0.14858797],[214.24,0.49529325]],[[214.58,0.07630241],[214.6,0.15155215],[214.63,0.50517383],[214.71,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027308306,[[214.36,0.17135892],[214.35,0.07429398],[214.29,0.14858797],[214.21,0.49529325],[214.12,0.9905865]],[[214.57,0.07630241],[214.6,0.15155215],[214.62,0.50517383],[214.65,1.01034767],[214.71,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027331724,[[214.43,0.17136863],[214.42,0.07429398],[214.35,0.14858797],[214.27,0.49529325],[214.19,0.9905865]],[[214.65,0.07630241],[214.67,0.15155215],[214.7,0.50517383],[214.73,1.01034767],[214.78,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027342429,[[214.35,0.17130154],[214.33,0.07429398],[214.27,0.14858797],[214.19,0.49529325],[214.11,0.9905865]],[[214.72,0.07630241],[214.74,0.15155215],[214.77,0.50517383],[214.79,1.01034767],[214.85,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027358545,[[214.34,0.17130154],[214.33,0.07429398],[214.27,0.14858797],[214.19,0.49529325],[214.11,0.9905865]],[[214.7,0.07630241],[214.72,0.15155215],[214.75,0.50517383],[214.77,1.01034767],[214.83,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027378653,[[214.29,0.17135985],[214.27,0.07429398],[214.21,0.14858797],[214.13,0.49529325],[214.04,0.9905865]],[[214.62,0.07630241],[214.64,0.15155215],[214.67,0.50517383],[214.7,1.01034767],[214.75,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027394458,[[214.26,0.17141931],[214.25,0.07429398],[214.19,0.14858797],[214.11,0.49529325],[214.02,0.9905865]],[[214.51,0.07630241],[214.53,0.15155215],[214.56,0.50517383],[214.59,1.01034767],[214.64,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027415369,[[214.25,0.17142337],[214.21,0.07429398],[214.15,0.14858797],[214.06,0.49529325],[213.98,0.9905865]],[[214.55,0.07630241],[214.57,0.15155215],[214.59,0.50517383],[214.62,1.01034767],[214.68,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027423575,[[214.22,0.17142628],[214.21,0.07429398],[214.15,0.14858797],[214.06,0.49529325],[213.98,0.9905865]],[[214.55,0.07630241],[214.57,0.15155215],[214.6,0.50517383],[214.63,1.01034767],[214.68,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027455900,[[214.26,0.17143425],[214.25,0.07429398],[214.18,0.14858797],[214.1,0.49529325],[214.02,0.9905865]],[[214.48,0.07630241],[214.5,0.15155215],[214.52,0.50517383],[214.55,1.01034767],[214.61,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027460797,[[214.14,0.17149944],[214.13,0.07429398],[214.06,0.14858797],[213.98,0.49529325],[213.9,0.9905865]],[[214.45,0.07630241],[214.47,0.15155215],[214.5,0.50517383],[214.58,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027473307,[[214.11,0.17150159],[214.09,0.07429398],[214.03,0.14858797],[213.95,0.49529325],[213.87,0.9905865]],[[214.48,0.07630241],[214.5,0.15155215],[214.53,0.50517383],[214.56,1.01034767],[214.61,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027509237,[[214.24,0.17138728],[214.23,0.07429398],[214.17,0.14858797],[214.09,0.49529325],[214.01,0.9905865]],[[214.61,0.07630241],[214.63,0.15155215],[214.66,0.50517383],[214.69,1.01034767],[214.75,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027514646,[[214.24,0.17138728],[214.21,0.07429398],[214.15,0.14858797],[214.06,0.49529325],[213.98,0.9905865]],[[214.63,0.07630241],[214.65,0.15155215],[214.68,0.50517383],[214.7,1.01034767],[214.76,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027530362,[[214.24,0.17138728],[214.23,0.07429398],[214.17,0.14858797],[214.08,0.49529325],[214.0,0.9905865]],[[214.59,0.07630241],[214.61,0.15155215],[214.64,0.50517383],[214.67,1.01034767],[214.73,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027552790,[[214.33,0.17137418],[214.32,0.07429398],[214.26,0.14858797],[214.17,0.49529325],[214.09,0.9905865]],[[214.54,0.07630241],[214.56,0.15155215],[214.59,0.50517383],[214.62,1.01034767],[214.68,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027576009,[[214.38,0.17131568],[214.34,0.07429398],[214.28,0.14858797],[214.2,0.49529325],[214.12,0.9905865]],[[214.7,0.07630241],[214.72,0.15155215],[214.75,0.50517383],[214.78,1.01034767],[214.83,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027589719,[[214.38,0.17131613],[214.31,0.07429398],[214.25,0.14858797],[214.17,0.49529325],[214.09,0.9905865]],[[214.72,0.07630241],[214.74,0.15155215],[214.77,0.50517383],[214.8,1.01034767],[214.85,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027624337,[[214.43,0.17131433],[214.42,0.07429398],[214.36,0.14858797],[214.27,0.49529325],[214.19,0.9905865]],[[214.63,0.07630241],[214.65,0.15155215],[214.67,0.50517383],[214.7,1.01034767],[214.76,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027660959,[[214.45,0.17129425],[214.43,0.07429398],[214.37,0.14858797],[214.29,0.49529325],[214.21,0.9905865]],[[214.67,0.07630241],[214.69,0.15155215],[214.72,0.50517383],[214.74,1.01034767],[214.8,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027675475,[[214.45,0.24558766],[214.39,0.14858797],[214.31,0.49529325],[214.22,0.9905865]],[[214.7,0.07630241],[214.72,0.15155215],[214.75,0.50517383],[214.78,1.01034767],[214.84,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027686589,[[214.46,0.17122434],[214.44,0.07429398],[214.37,0.14858797],[214.29,0.49529325],[214.21,0.9905865]],[[214.81,0.07630241],[214.83,0.15155215],[214.86,0.50517383],[214.89,1.01034767],[214.94,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027712608,[[214.51,0.07429398],[214.45,0.14858797],[214.36,0.49529325],[214.28,0.9905865],[214.11,2.47646625]],[[214.74,0.07630241],[214.76,0.15155215],[214.79,0.50517383],[214.82,1.01034767],[214.87,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027721317,[[214.52,0.07429398],[214.46,0.14858797],[214.38,0.49529325],[214.3,0.9905865]],[[214.76,0.07630241],[214.78,0.15155215],[214.81,0.50517383],[214.83,1.01034767],[214.89,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027748639,[[214.57,0.17120999],[214.56,0.07429398],[214.49,0.14858797],[214.41,0.49529325],[214.33,0.9905865]],[[214.77,0.07630241],[214.79,0.15155215],[214.82,0.50517383],[214.84,1.01034767],[214.9,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027777055,[[214.62,0.17120025],[214.61,0.07429398],[214.54,0.14858797],[214.46,0.49529325],[214.38,0.9905865]],[[214.93,0.07630241],[214.95,0.15155215],[214.98,0.50517383],[215.0,1.01034767],[215.06,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027793263,[[214.52,0.07429398],[214.45,0.14858797],[214.37,0.49529325],[214.29,0.9905865]],[[214.96,0.07630241],[214.98,0.15155215],[215.01,0.50517383],[215.03,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027802971,[[214.55,0.17113193],[214.54,0.07429398],[214.48,0.14858797],[214.39,0.49529325],[214.31,0.9905865]],[[214.9,0.07630241],[214.92,0.15155215],[214.95,0.50517383],[214.98,1.01034767],[215.03,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027843710,[[214.64,0.17114365],[214.63,0.07429398],[214.57,0.14858797],[214.49,0.49529325],[214.4,0.9905865]],[[214.85,0.07630241],[214.87,0.15155215],[214.9,0.50517383],[214.93,1.01034767],[214.98,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027881633,[[214.67,0.17113707],[214.66,0.07429398],[214.6,0.14858797],[214.51,0.49529325],[214.43,0.9905865]],[[214.91,0.15155215],[214.93,0.50517383],[214.96,1.01034767],[215.02,2.52586918],[215.04,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027901038,[[214.71,0.07429398],[214.64,0.14858797],[214.56,0.49529325],[214.48,0.9905865]],[[215.0,0.15155215],[215.03,0.50517383],[215.06,1.01034767],[215.11,2.52586918],[215.14,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027905446,[[214.67,0.07429398],[214.6,0.14858797],[214.52,0.49529325],[214.44,0.9905865],[209.36,0.60357867]],[[215.05,0.15155215],[215.07,0.50517383],[215.1,1.01034767],[215.16,2.52586918],[215.19,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027938376,[[214.65,0.17111163],[214.62,0.07429398],[214.56,0.14858797],[214.48,0.49529325],[214.39,0.9905865]],[[214.97,0.50517383],[215.0,1.01034767],[215.05,2.52586918],[215.08,3.53621685],[215.11,5.05173836]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027951378,[[214.63,0.17111321],[214.62,0.07429398],[214.56,0.14858797],[214.47,0.49529325],[214.39,0.9905865]],[[214.99,0.50517383],[215.02,1.01034767],[215.08,2.52586918],[215.11,3.53621685],[215.13,5.05173836]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027955590,[[214.63,0.17111321],[214.62,0.07429398],[214.56,0.14858797],[214.48,0.49529325],[214.39,0.9905865]],[[214.99,0.50517383],[215.02,1.01034767],[215.07,2.52586918],[215.1,3.53621685],[215.13,5.05173836]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027976604,[[214.75,0.17111081],[214.72,0.07429398],[214.66,0.14858797],[214.58,0.49529325],[214.5,0.9905865]],[[214.98,0.07634039],[215.0,0.15267973],[215.03,0.50517383],[215.05,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694027997524,[[214.67,0.17105084],[214.66,0.07429398],[214.6,0.14858797],[214.52,0.49529325],[214.43,0.9905865]],[[215.02,0.07634039],[215.05,0.15267973],[215.07,0.50517383],[215.1,1.01034767],[215.16,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028005729,[[214.72,0.17105084],[214.71,0.07429398],[214.64,0.14858797],[214.56,0.49529325],[214.48,0.9905865]],[[215.03,0.07634039],[215.05,0.15267973],[215.08,0.50517383],[215.11,1.01034767],[215.16,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028017339,[[214.68,0.07429398],[214.62,0.14858797],[214.53,0.49529325],[214.45,0.9905865],[210.46,5.64159431]],[[215.05,0.07634039],[215.07,0.15267973],[215.1,0.50517383],[215.13,1.01034767],[215.23,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028049859,[[214.75,0.17103097],[214.74,0.07429398],[214.68,0.14858797],[214.6,0.49529325],[214.52,0.9905865]],[[215.01,0.07634039],[215.03,0.15267973],[215.05,0.50517383],[215.08,1.01034767],[215.14,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028082274,[[214.8,0.1709887],[214.79,0.07429398],[214.73,0.14858797],[214.65,0.49529325],[214.57,0.9905865]],[[215.07,0.07634039],[215.09,0.15267973],[215.12,0.50517383],[215.14,1.01034767],[215.2,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028087377,[[214.81,0.17099059],[214.77,0.07429398],[214.71,0.14858797],[214.63,0.49529325],[214.54,0.9905865]],[[215.09,0.07634039],[215.11,0.15267973],[215.13,0.50517383],[215.16,1.01034767],[215.22,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028114903,[[214.74,0.17103506],[214.71,0.07429398],[214.65,0.14858797],[214.57,0.49529325],[214.49,0.9905865]],[[215.03,0.07634039],[215.05,0.15267973],[215.08,0.50517383],[215.11,1.01034767],[215.16,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028119705,[[214.74,0.17103506],[214.71,0.07429398],[214.65,0.14858797],[214.57,0.49529325],[214.48,0.9905865]],[[215.03,0.07634039],[215.05,0.15267973],[215.08,0.50517383],[215.11,1.01034767],[215.17,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028133626,[[214.72,0.17105174],[214.71,0.07429398],[214.64,0.14858797],[214.56,0.49529325],[214.48,0.9905865]],[[214.99,0.07634039],[215.01,0.15267973],[215.04,0.50517383],[215.07,1.01034767],[215.12,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028164355,[[214.76,0.17105174],[214.75,0.07429398],[214.69,0.14858797],[214.61,0.49529325],[214.53,0.9905865]],[[214.99,0.07634039],[215.01,0.15267973],[215.04,0.50517383],[215.06,1.01034767],[215.12,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028194864,[[214.77,0.17103752],[214.76,0.07429398],[214.7,0.14858797],[214.62,0.49529325],[214.53,0.9905865]],[[214.99,0.07634039],[215.01,0.15267973],[215.04,0.50517383],[215.06,1.01034767],[215.12,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028242401,[[214.79,0.1710309],[214.78,0.07429398],[214.72,0.14858797],[214.63,0.49529325],[214.55,0.9905865]],[[215.0,0.07634039],[215.02,0.15267973],[215.07,1.01034767],[215.13,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028265929,[[214.81,0.17099006],[214.8,0.07429398],[214.73,0.14858797],[214.65,0.49529325],[214.57,0.9905865]],[[215.07,0.07634039],[215.09,0.15267973],[215.12,0.50517383],[215.15,1.01034767],[215.2,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028315861,[[214.85,0.17097969],[214.84,0.07429398],[214.77,0.14858797],[214.69,0.49529325],[214.61,0.9905865]],[[215.07,0.07634039],[215.09,0.15267973],[215.11,0.50517383],[215.14,1.01034767],[215.2,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028352090,[[214.83,0.17098988],[214.82,0.07429398],[214.76,0.14858797],[214.67,0.49529325],[214.59,0.9905865]],[[215.04,0.07634039],[215.07,0.15267973],[215.09,0.50517383],[215.12,1.01034767],[215.18,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028378515,[[214.85,0.1709843],[214.83,0.07429398],[214.77,0.14858797],[214.69,0.49529325],[214.61,0.9905865]],[[215.06,0.07634039],[215.08,0.15267973],[215.11,0.50517383],[215.14,1.01034767],[215.2,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028420543,[[214.74,0.17103519],[214.73,0.07429398],[214.66,0.14858797],[214.58,0.49529325],[214.5,0.9905865]],[[215.04,0.07634039],[215.06,0.15267973],[215.09,0.50517383],[215.12,1.01034767],[215.17,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028431056,[[214.7,0.1710388],[214.68,0.07429398],[214.61,0.14858797],[214.53,0.49529325],[214.45,0.9905865]],[[215.05,0.07634039],[215.07,0.15267973],[215.1,0.50517383],[215.13,1.01034767],[215.19,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028450675,[[214.69,0.07429398],[214.62,0.14858797],[214.54,0.49529325],[214.46,0.9905865],[214.3,2.47646625]],[[214.95,0.07634039],[215.1,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028455178,[[214.62,0.07429398],[214.48,0.49529325]],[[214.99,0.50517383],[215.02,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028476087,[[214.63,0.17110409],[214.62,0.07429398],[214.55,0.14858797],[214.47,0.49529325],[214.39,0.9905865]],[[214.97,0.07634039],[214.99,0.15267973],[215.02,0.50517383],[215.05,1.01034767],[215.11,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028492804,[[214.68,0.17110974],[214.67,0.07429398],[214.61,0.14858797],[214.52,0.49529325],[214.44,0.9905865]],[[214.89,0.07634039],[214.91,0.15267973],[214.94,0.50517383],[214.97,1.01034767],[215.03,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028531627,[[214.7,0.24540532],[214.63,0.14858797],[214.55,0.49529325],[214.47,0.9905865]],[[214.89,0.07634039],[214.91,0.15267973],[214.94,0.50517383],[214.97,1.01034767],[215.02,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028550553,[[214.6,0.17117623],[214.57,0.07429398],[214.51,0.14858797],[214.43,0.49529325],[214.34,0.9905865]],[[214.85,0.07634039],[214.87,0.15267973],[214.9,0.50517383],[214.93,1.01034767],[214.98,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028565670,[[214.52,0.17117581],[214.49,0.07429398],[214.43,0.14858797],[214.34,0.49529325],[214.26,0.9905865]],[[214.89,0.07634039],[214.91,0.15267973],[214.93,0.50517383],[214.96,1.01034767],[215.02,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028586270,[[214.59,0.17117581],[214.58,0.07429398],[214.51,0.14858797],[214.43,0.49529325],[214.35,0.9905865]],[[214.96,0.07634039],[214.98,0.15267973],[215.0,0.50517383],[215.03,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028605098,[[214.72,0.17117581],[214.67,0.07429398],[214.61,0.14858797],[214.53,0.49529325],[214.44,0.9905865]],[[214.98,0.07634039],[215.0,0.15267973],[215.03,0.50517383],[215.05,1.01034767],[215.11,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028610608,[[214.67,0.17107393],[214.66,0.07429398],[214.6,0.14858797],[214.52,0.49529325],[214.43,0.9905865]],[[214.98,0.07634039],[215.0,0.15267973],[215.02,0.50517383],[215.05,1.01034767],[215.11,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028634313,[[214.71,0.24537436],[214.64,0.14858797],[214.57,0.49529325],[214.49,0.9905865],[214.06,6.87686326]],[[214.93,0.07634039],[214.97,0.15267973],[214.99,0.50517383],[215.01,1.01034767],[215.08,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028641428,[[214.74,0.17107812],[214.73,0.07429398],[214.66,0.14858797],[214.58,0.49529325],[214.5,0.9905865]],[[214.94,0.07634039],[214.96,0.15267973],[214.99,0.50517383],[215.01,1.01034767],[215.07,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028678253,[[214.64,0.17111483],[214.63,0.07429398],[214.57,0.14858797],[214.49,0.49529325],[214.4,0.9905865]],[[214.93,0.07634039],[214.95,0.15267973],[214.98,0.50517383],[215.01,1.01034767],[215.06,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028707972,[[214.71,0.07429398],[214.65,0.14858797],[214.57,0.49529325],[214.49,0.9905865]],[[214.95,0.07634039],[214.97,0.15267973],[215.0,0.50517383],[215.02,1.01034767],[215.08,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028714985,[[214.68,0.07429398],[214.62,0.14858797],[214.54,0.49529325],[214.46,0.9905865]],[[214.98,0.07634039],[215.0,0.15267973],[215.02,0.50517383],[215.05,1.01034767],[215.1,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028731291,[[214.7,0.17107119],[214.68,0.07429398],[214.61,0.14858797],[214.53,0.49529325],[214.45,0.9905865]],[[215.0,0.07634039],[215.02,0.15267973],[215.04,0.50517383],[215.07,1.01034767],[215.13,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028757717,[[214.73,0.17107198],[214.72,0.07429398],[214.66,0.14858797],[214.58,0.49529325],[214.5,0.9905865]],[[214.94,0.07634039],[214.96,0.15267973],[214.99,0.50517383],[215.02,1.01034767],[215.07,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028774522,[[214.65,0.17112182],[214.6,0.07429398],[214.54,0.14858797],[214.45,0.49529325],[214.37,0.9905865]],[[214.95,0.07634039],[214.97,0.15267973],[214.99,0.50517383],[215.02,1.01034767],[215.08,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028791738,[[214.48,0.17118845],[214.47,0.07429398],[214.41,0.14858797]],[[214.89,0.15267973],[214.92,0.50517383],[214.95,1.01034767],[215.01,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028819961,[[214.56,0.24548243],[214.5,0.14858797],[214.42,0.49529325],[214.33,0.9905865],[214.09,3.46705275]],[[214.82,0.07634039],[214.84,0.15267973],[214.86,0.50517383],[214.89,1.01034767],[214.95,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028844679,[[214.6,0.17118845],[214.59,0.07429398],[214.52,0.14858797],[214.44,0.49529325],[214.36,0.9905865]],[[214.94,0.07634039],[214.96,0.15267973],[214.98,0.50517383],[215.01,1.01034767],[215.07,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028853682,[[214.62,0.17118845],[214.61,0.07429398],[214.55,0.14858797],[214.47,0.49529325],[214.38,0.9905865]],[[214.92,0.07634039],[214.94,0.15267973],[214.96,0.50517383],[214.99,1.01034767],[215.05,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028896107,[[214.72,0.17107911],[214.71,0.07429398],[214.64,0.14858797],[214.56,0.49529325],[214.48,0.9905865]],[[214.94,0.07634039],[214.96,0.15267973],[214.99,0.50517383],[215.02,1.01034767],[215.08,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028918730,[[214.65,0.17112411],[214.63,0.07429398],[214.57,0.14858797],[214.49,0.49529325],[214.4,0.9905865]],[[214.93,0.07634039],[214.95,0.15267973],[214.97,0.50517383],[215.0,1.01034767],[215.06,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028922739,[[214.64,0.17112411],[214.63,0.07429398],[214.56,0.14858797],[214.48,0.49529325],[214.4,0.9905865]],[[214.93,0.07634039],[214.95,0.15267973],[214.98,0.50517383],[215.01,1.01034767],[215.07,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028941257,[[214.71,0.17112411],[214.69,0.07429398],[214.63,0.14858797],[214.55,0.49529325],[214.46,0.9905865]],[[214.99,0.07634039],[215.01,0.15267973],[215.03,0.50517383],[215.06,1.01034767],[215.12,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028955170,[[214.68,0.17107219],[214.67,0.07429398],[214.6,0.14858797],[214.52,0.49529325],[214.44,0.9905865]],[[215.01,0.07634039],[215.03,0.15267973],[215.06,0.50517383],[215.09,1.01034767],[215.14,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694028990999,[[214.76,0.07429398],[214.69,0.14858797],[214.61,0.49529325],[214.53,0.9905865],[212.61,0.23273293]],[[214.96,0.07634039],[214.98,0.15267973],[215.0,0.50517383],[215.03,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029028715,[[214.82,0.17105468],[214.81,0.07429398],[214.75,0.14858797],[214.66,0.49529325],[214.58,0.9905865]],[[215.09,0.07634039],[215.11,0.15267973],[215.13,0.50517383],[215.16,1.01034767],[215.22,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029049729,[[214.74,0.24529436],[214.67,0.14858797],[214.59,0.49529325],[214.51,0.9905865],[214.18,4.9529325]],[[215.09,0.07634039],[215.12,0.15267973],[215.14,0.50517383],[215.17,1.01034767],[215.23,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029064639,[[214.72,0.17105417],[214.69,0.07429398],[214.63,0.14858797],[214.55,0.49529325],[214.46,0.9905865]],[[215.02,0.07634039],[215.04,0.15267973],[215.07,0.50517383],[215.1,1.01034767],[215.15,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029073147,[[214.7,0.17105417],[214.69,0.07429398],[214.63,0.14858797],[214.55,0.49529325],[214.46,0.9905865]],[[215.03,0.07634039],[215.06,0.15267973],[215.08,0.50517383],[215.11,1.01034767],[215.17,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029121989,[[214.78,0.17104472],[214.77,0.07429398],[214.71,0.14858797],[214.63,0.49529325],[214.54,0.9905865]],[[214.99,0.07634039],[215.01,0.15267973],[215.03,0.50517383],[215.06,1.01034767],[215.12,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029157316,[[214.76,0.17105692],[214.75,0.07429398],[214.69,0.14858797],[214.52,0.9905865]],[[214.97,0.07634039],[214.99,0.15267973],[215.02,0.50517383],[215.05,1.01034767],[215.1,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029205346,[[214.77,0.17104944],[214.76,0.07429398],[214.69,0.14858797],[214.61,0.49529325],[214.53,0.9905865]],[[214.96,0.07634039],[214.98,0.15267973],[215.01,0.50517383],[215.04,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029214251,[[214.76,0.17105672],[214.75,0.07429398],[214.69,0.14858797],[214.61,0.49529325],[214.53,0.9905865]],[[214.96,0.07634039],[214.98,0.15267973],[215.01,0.50517383],[215.04,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029272090,[[214.77,0.17105613],[214.76,0.07429398],[214.69,0.14858797],[214.61,0.49529325],[214.53,0.9905865]],[[214.96,0.07634039],[214.98,0.15267973],[215.01,0.50517383],[215.04,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029319418,[[214.64,0.1711191],[214.59,0.07429398],[214.53,0.14858797],[214.45,0.49529325],[214.36,0.9905865]],[[214.95,0.07634039],[214.97,0.15267973],[215.0,0.50517383],[215.03,1.01034767],[215.08,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029326733,[[214.59,0.17111902],[214.58,0.07429398],[214.52,0.14858797],[214.44,0.49529325],[214.35,0.9905865]],[[214.95,0.07634039],[214.97,0.15267973],[215.0,0.50517383],[215.03,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029346149,[[214.67,0.07429398],[214.61,0.14858797],[214.52,0.49529325],[214.44,0.9905865],[214.11,4.9529325]],[[214.87,0.07634039],[214.89,0.15267973],[214.92,0.50517383],[214.94,1.01034767],[215.0,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029371864,[[214.74,0.17105634],[214.65,0.07429398],[214.59,0.14858797],[214.51,0.49529325],[214.42,0.9905865]],[[215.03,0.07634039],[215.05,0.15267973],[215.08,0.50517383],[215.11,1.01034767],[215.17,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029383375,[[214.69,0.17105539],[214.68,0.07429398],[214.62,0.14858797],[214.53,0.49529325],[214.45,0.9905865]],[[215.11,0.07634039],[215.13,0.15267973],[215.16,0.50517383],[215.19,1.01034767],[215.24,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029418801,[[214.74,0.17105539],[214.73,0.07429398],[214.67,0.14858797],[214.58,0.49529325],[214.5,0.9905865]],[[214.99,0.07634039],[215.01,0.15267973],[215.03,0.50517383],[215.06,1.01034767],[215.12,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029460929,[[214.75,0.07429398],[214.69,0.14858797],[214.61,0.49529325],[214.53,0.9905865],[214.36,2.47646625]],[[214.95,0.07634039],[214.97,0.15267973],[215.0,0.50517383],[215.03,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029485642,[[214.76,0.1710593],[214.75,0.07429398],[214.69,0.14858797],[214.61,0.49529325],[214.52,0.9905865]],[[214.96,0.07634039],[214.98,0.15267973],[215.01,0.50517383],[215.04,1.01034767],[215.1,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029504052,[[214.65,0.17111438],[214.63,0.07429398],[214.57,0.14858797],[214.48,0.49529325],[214.4,0.9905865]],[[214.95,0.07634039],[214.98,0.15267973],[215.0,0.50517383],[215.03,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029520763,[[214.66,0.17106746],[214.63,0.07429398],[214.57,0.14858797],[214.48,0.49529325],[214.4,0.9905865]],[[214.97,0.07634039],[214.99,0.15267973],[215.01,0.50517383],[215.04,1.01034767],[215.1,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029556780,[[214.7,0.17110862],[214.69,0.07429398],[214.63,0.14858797],[214.55,0.49529325],[214.47,0.9905865]],[[214.89,0.07634039],[214.91,0.15267973],[214.94,0.50517383],[214.97,1.01034767],[215.02,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029565789,[[214.67,0.17112537],[214.65,0.07429398],[214.59,0.14858797],[214.51,0.49529325],[214.43,0.9905865]],[[214.88,0.07634039],[214.9,0.15267973],[214.93,0.50517383],[214.96,1.01034767],[215.01,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029579688,[[214.63,0.17113311],[214.62,0.07429398],[214.56,0.14858797],[214.47,0.49529325],[214.39,0.9905865]],[[214.9,0.07634039],[214.92,0.15267973],[214.94,0.50517383],[214.97,1.01034767],[215.03,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029638938,[[214.67,0.24541627],[214.6,0.14858797],[214.52,0.49529325],[214.44,0.9905865],[209.36,0.60357867]],[[214.89,0.07634039],[214.91,0.15267973],[214.94,0.50517383],[214.96,1.01034767],[215.02,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029668869,[[214.69,0.1711171],[214.68,0.07429398],[214.61,0.14858797],[214.53,0.49529325],[214.45,0.9905865]],[[214.88,0.07634039],[214.9,0.15267973],[214.93,0.50517383],[214.96,1.01034767],[215.02,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029700590,[[214.65,0.17113638],[214.64,0.07429398],[214.58,0.14858797],[214.5,0.49529325],[214.42,0.9905865]],[[214.87,0.07634039],[214.89,0.15267973],[214.92,0.50517383],[214.95,1.01034767],[215.01,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029748043,[[214.63,0.07429398],[214.57,0.14858797],[214.49,0.49529325],[214.41,0.9905865]],[[214.85,0.07634039],[214.87,0.15267973],[214.9,0.50517383],[214.93,1.01034767],[214.98,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029770958,[[214.55,0.17119465],[214.54,0.07429398],[214.47,0.14858797],[214.39,0.49529325],[214.14,2.47646625]],[[214.84,0.07634039],[214.86,0.15267973],[214.89,0.50517383],[214.92,1.01034767],[214.97,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029795677,[[214.55,0.17119617],[214.54,0.07429398],[214.48,0.14858797],[214.4,0.49529325],[214.31,0.9905865]],[[214.82,0.07634039],[214.84,0.15267973],[214.86,0.50517383],[214.89,1.01034767],[214.95,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029804584,[[214.6,0.17119617],[214.59,0.07429398],[214.53,0.14858797],[214.44,0.49529325],[214.36,0.9905865]],[[214.79,0.07634039],[214.81,0.15267973],[214.84,0.50517383],[214.87,1.01034767],[214.93,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029863828,[[214.61,0.17115879],[214.57,0.07429398],[214.51,0.14858797],[214.43,0.49529325],[214.34,0.9905865]],[[214.88,0.07634039],[214.9,0.15267973],[214.93,0.50517383],[214.96,1.01034767],[215.01,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029866032,[[214.61,0.17115686],[214.57,0.07429398],[214.51,0.14858797],[214.43,0.49529325],[214.34,0.9905865]],[[214.89,0.07634039],[214.92,0.15267973],[214.94,0.50517383],[214.97,1.01034767],[215.03,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029891449,[[214.63,0.24544538],[214.56,0.14858797],[214.48,0.49529325],[214.4,0.9905865]],[[214.84,0.07634039],[214.86,0.15267973],[214.89,0.50517383],[214.92,1.01034767],[214.97,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029922987,[[214.64,0.1711557],[214.63,0.07429398],[214.56,0.14858797],[214.48,0.49529325],[214.4,0.9905865]],[[214.83,0.07634039],[214.85,0.15267973],[214.88,0.50517383],[214.91,1.01034767],[214.97,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694029965932,[[214.66,0.17114117],[214.65,0.07429398],[214.58,0.14858797],[214.5,0.49529325],[214.42,0.9905865]],[[214.86,0.07634039],[214.88,0.15267973],[214.9,0.50517383],[214.93,1.01034767],[214.99,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030011967,[[214.65,0.17114252],[214.64,0.07429398],[214.58,0.14858797],[214.5,0.49529325],[214.42,0.9905865]],[[214.85,0.07634039],[214.87,0.15267973],[214.9,0.50517383],[214.93,1.01034767],[214.98,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030070420,[[214.66,0.17112687],[214.65,0.07429398],[214.59,0.14858797],[214.51,0.49529325],[214.42,0.9905865]],[[214.9,0.07634039],[214.92,0.15267973],[214.94,0.50517383],[214.97,1.01034767],[215.03,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030088328,[[214.68,0.17112454],[214.67,0.07429398],[214.61,0.14858797],[214.53,0.49529325],[214.45,0.9905865]],[[214.9,0.07634039],[214.92,0.15267973],[214.95,0.50517383],[214.98,1.01034767],[215.03,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030129366,[[214.72,0.17108831],[214.68,0.07429398],[214.62,0.14858797],[214.54,0.49529325],[214.46,0.9905865]],[[214.97,0.07634039],[214.99,0.15267973],[215.02,0.50517383],[215.05,1.01034767],[215.1,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030141573,[[214.7,0.17107753],[214.69,0.07429398],[214.63,0.14858797],[214.55,0.49529325],[214.47,0.9905865]],[[214.97,0.07634039],[214.99,0.15267973],[215.01,0.50517383],[215.04,1.01034767],[215.1,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030225432,[[214.65,0.17112803],[214.63,0.07429398],[214.57,0.14858797],[214.49,0.49529325],[214.41,0.9905865]],[[214.92,0.07634039],[214.94,0.15267973],[214.97,0.50517383],[214.99,1.01034767],[215.05,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030243549,[[214.61,0.17112637],[214.6,0.07429398],[214.54,0.14858797],[214.45,0.49529325],[214.37,0.9905865]],[[214.94,0.07634039],[214.96,0.15267973],[214.99,0.50517383],[215.02,1.01034767],[215.08,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030254357,[[214.67,0.07429398],[214.66,0.17112637],[214.61,0.14858797],[214.53,0.49529325],[214.44,0.9905865]],[[214.87,0.07634039],[214.89,0.15267973],[214.92,0.50517383]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030280576,[[214.74,0.1710795],[214.68,0.07429398],[214.62,0.14858797],[214.54,0.49529325],[214.45,0.9905865]],[[214.98,0.07634039],[215.0,0.15267973],[215.03,0.50517383],[215.06,1.01034767],[215.11,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030305091,[[214.7,0.07429398],[214.64,0.14858797],[214.55,0.49529325],[214.47,0.9905865],[214.22,3.46705275]],[[214.97,0.07634039],[214.99,0.15267973],[215.02,0.50517383],[215.05,1.01034767],[215.1,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030346626,[[214.68,0.17111519],[214.65,0.07429398],[214.59,0.14858797],[214.51,0.49529325],[214.42,0.9905865]],[[214.93,0.07634039],[214.95,0.15267973],[214.98,0.50517383],[215.0,1.01034767],[215.06,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030358432,[[214.65,0.17111711],[214.59,0.07429398],[214.53,0.14858797],[214.45,0.49529325],[214.36,0.9905865]],[[214.95,0.07634039],[214.97,0.15267973],[215.0,0.50517383],[215.03,1.01034767],[215.08,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030393955,[[214.69,0.24541363],[214.62,0.14858797],[214.54,0.49529325],[214.46,0.9905865],[210.36,0.60357867]],[[214.89,0.07634039],[214.91,0.15267973],[214.94,0.50517383],[214.97,1.01034767],[215.02,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030406972,[[214.72,0.17107234],[214.69,0.07429398],[214.63,0.14858797],[214.54,0.49529325],[214.46,0.9905865]],[[215.01,0.07634039],[215.03,0.15267973],[215.05,0.50517383],[215.08,1.01034767],[215.14,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030431088,[[214.77,0.1710484],[214.73,0.07429398],[214.67,0.14858797],[214.59,0.49529325],[214.5,0.9905865]],[[215.12,0.07634039],[215.14,0.15267973],[215.17,0.50517383],[215.2,1.01034767],[215.25,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030441996,[[214.71,0.1710484],[214.7,0.07429398],[214.64,0.14858797],[214.55,0.49529325],[214.47,0.9905865]],[[215.13,0.85497014],[215.14,0.07634039],[215.16,0.15267973],[215.18,0.50517383],[215.21,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030457514,[[214.77,0.1710484],[214.76,0.07429398],[214.69,0.14858797],[214.61,0.49529325],[214.53,0.9905865]],[[215.09,0.07634039],[215.12,0.15267973],[215.14,0.50517383],[215.17,1.01034767],[215.23,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030463612,[[214.83,0.07429398],[214.77,0.14858797],[214.68,0.49529325],[214.6,0.9905865],[214.43,2.47646625]],[[215.03,0.07634039],[215.05,0.15267973],[215.07,0.50517383],[215.1,1.01034767],[215.16,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030501144,[[214.86,0.17098916],[214.85,0.07429398],[214.79,0.14858797],[214.7,0.49529325],[214.62,0.9905865]],[[215.06,0.07634039],[215.08,0.15267973],[215.1,0.50517383],[215.13,1.01034767],[215.19,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030540567,[[214.87,0.17098106],[214.86,0.07429398],[214.8,0.14858797],[214.71,0.49529325],[214.63,0.9905865]],[[215.08,0.07634039],[215.1,0.15267973],[215.12,0.50517383],[215.15,1.01034767],[215.21,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030567493,[[214.85,0.17092157],[214.84,0.07429398],[214.78,0.14858797],[214.7,0.49529325],[214.61,0.9905865]],[[215.2,0.07634039],[215.22,0.15267973],[215.24,0.50517383],[215.27,1.01034767],[215.33,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030586908,[[214.94,0.1709192],[214.92,0.07429398],[214.86,0.14858797],[214.78,0.49529325],[214.7,0.9905865]],[[215.14,0.07634039],[215.16,0.15267973],[215.19,0.50517383],[215.21,1.01034767],[215.27,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030632340,[[214.96,0.17090271],[214.95,0.07429398],[214.89,0.14858797],[214.81,0.49529325],[214.72,0.9905865]],[[215.18,0.15267973],[215.21,0.50517383],[215.24,1.01034767],[215.29,2.52586918],[215.32,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030670469,[[214.97,0.17089834],[214.96,0.07429398],[214.89,0.14858797],[214.81,0.49529325],[214.73,0.9905865]],[[215.19,0.15267973],[215.22,0.50517383],[215.25,1.01034767],[215.31,2.52586918],[215.33,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030714602,[[214.98,0.17089329],[214.97,0.07429398],[214.91,0.14858797],[214.83,0.49529325],[214.74,0.9905865]],[[215.17,0.07624832],[215.19,0.15267973],[215.22,0.50517383],[215.25,1.01034767],[215.31,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030803360,[[214.97,0.1708988],[214.96,0.07429398],[214.9,0.14858797],[214.82,0.49529325],[214.73,0.9905865]],[[215.17,0.07624832],[215.19,0.15267973],[215.21,0.50517383],[215.24,1.01034767],[215.3,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030848194,[[214.96,0.17090692],[214.95,0.07429398],[214.89,0.14858797],[214.81,0.49529325],[214.72,0.9905865]],[[215.15,0.07624832],[215.17,0.15267973],[215.19,0.50517383],[215.22,1.01034767],[215.28,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030900834,[[214.87,0.17096151],[214.85,0.07429398],[214.79,0.14858797],[214.71,0.49529325],[214.62,0.9905865]],[[215.12,0.07624832],[215.14,0.15267973],[215.17,0.50517383],[215.2,1.01034767],[215.25,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030904833,[[214.89,0.17096151],[214.84,0.07429398],[214.78,0.14858797],[214.7,0.49529325],[214.62,0.9905865]],[[215.15,0.07624832],[215.17,0.15267973],[215.2,0.50517383],[215.23,1.01034767],[215.29,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030960977,[[214.9,0.17096333],[214.89,0.07429398],[214.82,0.14858797],[214.74,0.49529325],[214.66,0.9905865]],[[215.09,0.07624832],[215.11,0.15267973],[215.14,0.50517383],[215.16,1.01034767],[215.22,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694030999814,[[214.93,0.17090063],[214.77,0.49529325]],[[215.24,0.50517383],[215.27,1.01034767]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031009415,[[214.92,0.17089369],[214.88,0.07429398],[214.82,0.14858797],[214.74,0.49529325],[214.65,0.9905865]],[[215.24,0.07624832],[215.27,0.15267973],[215.29,0.50517383],[215.32,1.01034767],[215.38,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031030731,[[214.93,0.07429398],[214.92,0.17089596],[214.86,0.14858797],[214.78,0.49529325],[214.7,0.9905865]],[[215.19,0.07624832],[215.21,0.15267973],[215.24,0.50517383],[215.27,1.01034767],[215.32,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031111688,[[214.98,0.07429398],[214.92,0.14858797],[214.84,0.49529325],[214.75,0.9905865],[210.63,0.60357867]],[[215.17,0.07624832],[215.19,0.15267973],[215.22,0.50517383],[215.25,1.01034767],[215.3,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031143112,[[214.97,0.07429398],[214.91,0.14858797],[214.82,0.49529325],[214.76,0.232509],[214.74,0.9905865]],[[215.16,0.07624832],[215.18,0.15267973],[215.21,0.50517383],[215.24,1.01034767],[215.3,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031201445,[[214.98,0.17089371],[214.97,0.07429398],[214.91,0.14858797],[214.82,0.49529325],[214.74,0.9905865]],[[215.17,0.07624832],[215.19,0.15267973],[215.22,0.50517383],[215.25,1.01034767],[215.3,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031249776,[[214.97,0.17089804],[214.95,0.07429398],[214.89,0.14858797],[214.81,0.49529325],[214.72,0.9905865]],[[215.16,0.07624832],[215.18,0.15267973],[215.21,0.50517383],[215.24,1.01034767],[215.3,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031270291,[[214.95,0.17090129],[214.94,0.07429398],[214.88,0.14858797],[214.79,0.49529325],[214.71,0.9905865]],[[215.17,0.07624832],[215.19,0.15267973],[215.22,0.50517383],[215.25,1.01034767],[215.31,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031300412,[[214.97,0.17090013],[214.96,0.07429398],[214.9,0.14858797],[214.81,0.49529325],[214.73,0.9905865]],[[215.16,0.07624832],[215.18,0.15267973],[215.21,0.50517383],[215.23,1.01034767],[215.29,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031391893,[[214.97,0.17090022],[214.96,0.07429398],[214.9,0.14858797],[214.82,0.49529325],[214.74,0.9905865]],[[215.16,0.07624832],[215.18,0.15267973],[215.21,0.50517383],[215.23,1.01034767],[215.29,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031463943,[[214.96,0.17090075],[214.95,0.07429398],[214.89,0.14858797],[214.81,0.49529325],[214.73,0.9905865]],[[215.16,0.07624832],[215.19,0.15267973],[215.21,0.50517383],[215.24,1.01034767],[215.3,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031491371,[[214.86,0.07429398],[214.8,0.14858797],[214.72,0.49529325],[214.64,0.9905865],[210.63,0.60357867]],[[215.11,0.07624832],[215.13,0.15267973],[215.16,0.50517383],[215.19,1.01034767],[215.24,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031502283,[[214.85,0.17095931],[214.78,0.07429398],[214.71,0.14858797],[214.63,0.49529325],[214.55,0.9905865]],[[215.16,0.07624832],[215.18,0.15267973],[215.2,0.50517383],[215.23,1.01034767],[215.29,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031518798,[[214.8,0.17097084],[214.79,0.07429398],[214.72,0.14858797],[214.64,0.49529325],[214.56,0.9905865]],[[215.12,0.07624832],[215.14,0.15267973],[215.17,0.50517383],[215.2,1.01034767],[215.25,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031544513,[[214.87,0.24526679],[214.8,0.14858797],[214.72,0.49529325],[214.64,0.9905865]],[[215.06,0.07624832],[215.08,0.15267973],[215.11,0.50517383],[215.14,1.01034767],[215.19,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031578845,[[214.83,0.17099393],[214.82,0.07429398],[214.76,0.14858797],[214.67,0.49529325],[214.59,0.9905865]],[[215.06,0.07624832],[215.09,0.15267973],[215.11,0.50517383],[215.14,1.01034767],[215.2,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031673417,[[214.85,0.17098976],[214.84,0.07429398],[214.78,0.14858797],[214.7,0.49529325],[214.61,0.9905865]],[[215.04,0.07624832],[215.06,0.15267973],[215.09,0.50517383],[215.11,1.01034767],[215.17,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031707446,[[214.73,0.17104682],[214.72,0.07429398],[214.65,0.14858797],[214.57,0.49529325],[214.49,0.9905865]],[[215.04,0.07624832],[215.06,0.15267973],[215.09,0.50517383],[215.11,1.01034767],[215.17,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031712352,[[214.73,0.17104782],[214.7,0.07429398],[214.64,0.14858797],[214.55,0.49529325],[214.47,0.9905865]],[[215.04,0.07624832],[215.06,0.15267973],[215.09,0.50517383],[215.12,1.01034767],[215.17,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031762297,[[214.7,0.07429398],[214.64,0.14858797],[214.56,0.49529325],[214.47,0.9905865],[214.31,2.47646625]],[[214.89,0.07624832],[214.91,0.15267973],[214.94,0.50517383],[214.97,1.01034767],[215.08,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031775303,[[214.64,0.17111135],[214.56,0.14858797],[214.48,0.49529325],[214.4,0.9905865]],[[214.96,0.07624832],[214.98,0.15267973],[215.01,0.50517383],[215.03,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031778206,[[214.63,0.17111343],[214.62,0.07429398],[214.56,0.14858797],[214.48,0.49529325],[214.39,0.9905865]],[[214.96,0.07624832],[214.98,0.15267973],[215.01,0.50517383],[215.04,1.01034767],[215.09,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031822733,[[214.67,0.07429398],[214.61,0.14858797],[214.53,0.49529325],[214.45,0.9905865],[210.38,0.60357867]],[[214.88,0.07624832],[214.9,0.15267973],[214.93,0.50517383],[214.96,1.01034767],[215.02,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031862473,[[214.67,0.17113216],[214.66,0.07429398],[214.6,0.14858797],[214.52,0.49529325],[214.43,0.9905865]],[[214.87,0.07624832],[214.89,0.15267973],[214.92,0.50517383],[214.95,1.01034767],[215.0,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031890203,[[214.51,0.17120334],[214.49,0.07429398],[214.43,0.14858797],[214.35,0.49529325],[214.27,0.9905865]],[[214.86,0.07624832],[214.88,0.15267973],[214.9,0.50517383],[214.93,1.01034767],[214.99,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031914115,[[214.54,0.17120334],[214.53,0.07429398],[214.46,0.14858797],[214.38,0.49529325],[214.3,0.9905865]],[[214.81,0.07624832],[214.83,0.15267973],[214.86,0.50517383],[214.88,1.01034767],[214.94,2.52586918]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031955148,[[214.51,0.1697052],[214.5,0.07429398],[214.44,0.14858797],[214.36,0.49529325],[214.28,0.9905865]],[[214.8,0.15267973],[214.83,0.50517383],[214.85,1.01034767],[214.91,2.52586918],[214.94,3.53621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031973456,[[214.53,0.17123268],[214.52,0.07628213],[214.41,0.15256427],[214.37,0.50854759],[214.29,1.01709519]],[[214.77,0.15228242],[214.8,0.50760806],[214.83,1.01521613],[214.89,2.53804034],[214.91,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694031985070,[[214.4,0.17128132],[214.39,0.07628213],[214.33,0.15256427],[214.25,0.50854759],[214.17,1.01709519]],[[214.77,0.15228242],[214.79,0.50760806],[214.82,1.01521613],[214.88,2.53804034],[214.9,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032016197,[[214.46,0.17128132],[214.45,0.07628213],[214.39,0.15256427],[214.31,0.50854759],[214.22,1.01709519]],[[214.69,0.15228242],[214.72,0.50760806],[214.74,1.01521613],[214.8,2.53804034],[214.83,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032053233,[[214.48,0.17127504],[214.47,0.07628213],[214.41,0.15256427],[214.33,0.50854759],[214.25,1.01709519]],[[214.71,0.07621657],[214.73,0.15228242],[214.76,0.50760806],[214.78,1.01521613],[214.84,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032092657,[[214.48,0.17128894],[214.47,0.07628213],[214.41,0.15256427],[214.33,0.50854759],[214.24,1.01709519]],[[214.68,0.07621657],[214.7,0.15228242],[214.73,0.50760806],[214.76,1.01521613],[214.81,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032106867,[[214.48,0.24757197],[214.41,0.15256427],[214.33,0.50854759],[214.25,1.01709519]],[[214.68,0.07621657],[214.7,0.15228242],[214.73,0.50760806],[214.75,1.01521613],[214.81,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032148310,[[214.48,0.17129693],[214.47,0.07628213],[214.41,0.15256427],[214.33,0.50854759],[214.24,1.01709519]],[[214.67,0.07621657],[214.69,0.15228242],[214.72,0.50760806],[214.75,1.01521613],[214.8,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032188848,[[214.36,0.17135004],[214.35,0.07628213],[214.29,0.15256427],[214.21,0.50854759],[214.12,1.01709519]],[[214.64,0.07621657],[214.66,0.15228242],[214.69,0.50760806],[214.72,1.01521613],[214.77,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032203064,[[214.34,0.1713492],[214.31,0.07628213],[214.25,0.15256427],[214.17,0.50854759],[214.08,1.01709519]],[[214.67,0.07621657],[214.69,0.15228242],[214.72,0.50760806],[214.75,1.01521613],[214.8,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032215371,[[214.35,0.1713492],[214.32,0.07628213],[214.26,0.15256427],[214.18,0.50854759],[214.09,1.01709519]],[[214.63,0.07621657],[214.66,0.15228242],[214.68,0.50760806],[214.71,1.01521613],[214.77,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032264514,[[214.39,0.1713618],[214.38,0.07628213],[214.32,0.15256427],[214.24,0.50854759],[214.15,1.01709519]],[[214.59,0.07621657],[214.61,0.15228242],[214.64,0.50760806],[214.66,1.01521613],[214.72,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032279325,[[214.36,0.17130895],[214.35,0.07628213],[214.29,0.15256427],[214.21,0.50854759],[214.12,1.01709519]],[[214.71,0.07621657],[214.73,0.15228242],[214.76,0.50760806],[214.79,1.01521613],[214.84,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032338267,[[214.38,0.17135722],[214.37,0.07628213],[214.31,0.15256427],[214.23,0.50854759],[214.15,1.01709519]],[[214.62,0.07621657],[214.64,0.15228242],[214.67,0.50760806],[214.7,1.01521613],[214.75,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032355179,[[214.45,0.17131121],[214.4,0.07628213],[214.34,0.15256427],[214.26,0.50854759],[214.18,1.01709519]],[[214.67,0.07621657],[214.7,0.15228242],[214.72,0.50760806],[214.75,1.01521613],[214.81,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032370893,[[214.4,0.17135711],[214.34,0.07628213],[214.28,0.15256427],[214.2,0.50854759],[214.11,1.01709519]],[[214.64,0.07621657],[214.66,0.15228242],[214.69,0.50760806],[214.72,1.01521613],[214.77,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032385907,[[214.34,0.1713573],[214.33,0.07628213],[214.27,0.15256427],[214.19,0.50854759],[214.1,1.01709519]],[[214.64,0.07621657],[214.67,0.15228242],[214.69,0.50760806],[214.72,1.01521613],[214.78,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032419739,[[214.38,0.1713665],[214.37,0.07628213],[214.3,0.15256427],[214.22,0.50854759],[214.14,1.01709519]],[[214.59,0.07621657],[214.61,0.15228242],[214.64,0.50760806],[214.66,1.01521613],[214.72,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032514697,[[214.34,0.17138776],[214.32,0.07628213],[214.25,0.15256427],[214.17,0.50854759],[214.09,1.01709519]],[[214.56,0.07621657],[214.58,0.15228242],[214.61,0.50760806],[214.64,1.01521613],[214.69,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032519509,[[214.27,0.17144896],[214.22,0.07628213],[214.16,0.15256427],[214.08,0.50854759],[213.99,1.01709519]],[[214.52,0.07621657],[214.54,0.15228242],[214.57,0.50760806],[214.6,1.01521613],[214.65,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032530318,[[214.17,0.07628213],[214.11,0.15256427],[214.03,0.50854759],[213.95,1.01709519]],[[214.55,0.07621657],[214.57,0.15228242],[214.6,0.50760806],[214.63,1.01521613],[214.68,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032555747,[[214.31,0.17144731],[214.27,0.07628213],[214.21,0.15256427],[214.13,0.50854759],[214.05,1.01709519]],[[214.58,0.07621657],[214.61,0.15228242],[214.63,0.50760806],[214.66,1.01521613],[214.72,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032568351,[[214.27,0.17138892],[214.25,0.07628213],[214.19,0.15256427],[214.11,0.50854759],[214.03,1.01709519]],[[214.62,0.07621657],[214.64,0.15228242],[214.66,0.50760806],[214.69,1.01521613],[214.75,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032576058,[[214.26,0.07628213],[214.2,0.15256427],[214.12,0.50854759],[214.03,1.01709519],[213.62,7.11966635]],[[214.6,0.07621657],[214.62,0.15228242],[214.65,0.50760806],[214.68,1.01521613],[214.73,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032630588,[[214.35,0.17139142],[214.34,0.07628213],[214.28,0.15256427],[214.19,0.50854759],[214.11,1.01709519]],[[214.55,0.07621657],[214.58,0.15228242],[214.6,0.50760806],[214.63,1.01521613],[214.69,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032705550,[[214.36,0.17139138],[214.35,0.07628213],[214.29,0.15256427],[214.2,0.50854759],[214.12,1.01709519]],[[214.55,0.07621657],[214.57,0.15228242],[214.6,0.50760806],[214.62,1.01521613],[214.68,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032757195,[[214.35,0.17139221],[214.34,0.07628213],[214.28,0.15256427],[214.2,0.50854759],[214.12,1.01709519]],[[214.55,0.07621657],[214.57,0.15228242],[214.59,0.50760806],[214.62,1.01521613],[214.68,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032792021,[[214.35,0.07628213],[214.29,0.15256427],[214.2,0.50854759],[214.12,1.01709519]],[[214.55,0.07621657],[214.57,0.15228242],[214.59,0.50760806],[214.62,1.01521613],[214.68,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032832934,[[214.35,0.07628213],[214.28,0.15256427],[214.2,0.50854759],[214.12,1.01709519],[213.78,5.08547596]],[[214.54,0.07621657],[214.57,0.15228242],[214.59,0.50760806],[214.62,1.01521613],[214.68,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032854658,[[214.35,0.17139206],[214.34,0.07628213],[214.28,0.15256427],[214.2,0.50854759],[214.11,1.01709519]],[[214.54,0.07621657],[214.56,0.15228242],[214.59,0.50760806],[214.62,1.01521613],[214.67,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032883384,[[214.35,0.24767667],[214.28,0.15256427],[214.2,0.50854759],[214.12,1.01709519]],[[214.54,0.07621657],[214.56,0.15228242],[214.59,0.50760806],[214.62,1.01521613],[214.67,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032910104,[[214.35,0.24767646],[214.28,0.15256427],[214.2,0.50854759],[214.12,1.01709519]],[[214.54,0.07621657],[214.56,0.15228242],[214.59,0.50760806],[214.62,1.01521613],[214.67,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032932123,[[214.32,0.17131151],[214.31,0.07628213],[214.25,0.15256427],[214.16,0.50854759],[214.08,1.01709519]],[[214.75,0.07621657],[214.77,0.15228242],[214.8,0.50760806],[214.83,1.01521613],[214.89,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032943727,[[214.32,0.17131151],[214.31,0.07628213],[214.25,0.15256427],[214.16,0.50854759],[214.08,1.01709519]],[[214.74,0.07621657],[214.77,0.15228242],[214.79,0.50760806],[214.82,1.01521613],[214.9,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694032985943,[[214.46,0.17130538],[214.45,0.07628213],[214.39,0.15256427],[214.31,0.50854759],[214.22,1.01709519]],[[214.66,0.07621657],[214.68,0.15228242],[214.71,0.50760806],[214.73,1.01521613],[214.79,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033011669,[[214.52,0.17125846],[214.45,0.07628213],[214.39,0.15256427],[214.3,0.50854759],[214.22,1.01709519]],[[214.78,0.07621657],[214.8,0.15228242],[214.83,0.50760806],[214.85,1.01521613],[214.91,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033019474,[[214.45,0.24754127],[214.39,0.15256427],[214.31,0.50854759],[214.22,1.01709519]],[[214.8,0.07621657],[214.82,0.15228242],[214.85,0.50760806],[214.87,1.01521613],[214.93,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033062303,[[214.56,0.1712338],[214.54,0.07628213],[214.48,0.15256427],[214.4,0.50854759],[214.32,1.01709519]],[[214.78,0.15228242],[214.81,0.50760806],[214.83,1.01521613],[214.89,2.53804034],[214.92,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033108935,[[214.57,0.17121748],[214.56,0.07628213],[214.5,0.15256427],[214.42,0.50854759],[214.34,1.01709519]],[[214.8,0.15228242],[214.83,0.50760806],[214.86,1.01521613],[214.91,2.53804034],[214.94,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033136559,[[214.57,0.17121801],[214.56,0.07628213],[214.5,0.15256427],[214.41,0.50854759],[214.33,1.01709519]],[[214.8,0.15228242],[214.83,0.50760806],[214.86,1.01521613],[214.91,2.53804034],[214.94,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033156671,[[214.58,0.17121031],[214.57,0.07628213],[214.51,0.15256427],[214.43,0.50854759],[214.35,1.01709519]],[[214.8,0.15228242],[214.83,0.50760806],[214.85,1.01521613],[214.91,2.53804034],[214.94,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033200206,[[214.63,0.2474909],[214.56,0.15256427],[214.48,0.50854759],[214.4,1.01709519],[214.15,3.55983317]],[[214.83,0.07620417],[214.85,0.15228242],[214.9,1.01521613],[214.96,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033228826,[[214.61,0.17116593],[214.6,0.07628213],[214.53,0.15256427],[214.45,0.50854759],[214.37,1.01709519]],[[214.89,0.07620417],[214.91,0.15228242],[214.94,0.50760806],[214.97,1.01521613],[215.02,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033243540,[[214.63,0.17114693],[214.62,0.07628213],[214.56,0.15256427],[214.48,0.50854759],[214.4,1.01709519]],[[214.87,0.07620417],[214.89,0.15228242],[214.92,0.50760806],[214.94,1.01521613],[215.0,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033275761,[[214.67,0.17113655],[214.66,0.07628213],[214.6,0.15256427],[214.51,0.50854759],[214.43,1.01709519]],[[214.88,0.07620417],[214.9,0.15228242],[214.93,0.50760806],[214.96,1.01521613],[215.01,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033334113,[[214.68,0.17113047],[214.67,0.07628213],[214.61,0.15256427],[214.53,0.50854759],[214.45,1.01709519]],[[214.87,0.07620417],[214.89,0.15228242],[214.92,0.50760806],[214.95,1.01521613],[215.0,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033380048,[[214.67,0.17113606],[214.66,0.07628213],[214.59,0.15256427],[214.51,0.50854759],[214.43,1.01709519]],[[214.87,0.07620417],[214.89,0.15228242],[214.92,0.50760806],[214.95,1.01521613],[215.0,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033454006,[[214.59,0.07628213],[214.53,0.15256427],[214.44,0.50854759],[214.36,1.01709519],[214.19,2.54273798]],[[214.79,0.07620417],[214.81,0.15228242],[214.84,0.50760806],[214.87,1.01521613],[214.95,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033465216,[[214.5,0.17120003],[214.48,0.07628213],[214.42,0.15256427],[214.34,0.50854759],[214.26,1.01709519]],[[214.87,0.07620417],[214.89,0.15228242],[214.92,0.50760806],[214.94,1.01521613],[215.0,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033476229,[[214.49,0.17120003],[214.46,0.07628213],[214.39,0.15256427],[214.31,0.50854759],[214.23,1.01709519]],[[214.87,0.07620417],[214.89,0.15228242],[214.92,0.50760806],[214.94,1.01521613],[215.0,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033480825,[[214.48,0.17120003],[214.47,0.07628213],[214.41,0.15256427],[214.33,0.50854759],[214.24,1.01709519]],[[214.85,0.07620417],[214.87,0.15228242],[214.9,0.50760806],[214.93,1.01521613],[214.98,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033522450,[[214.56,0.24750014],[214.49,0.15256427],[214.41,0.50854759],[214.33,1.01709519],[212.59,16.37837]],[[214.78,0.07620417],[214.8,0.15228242],[214.83,0.50760806],[214.86,1.01521613],[214.91,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033588301,[[214.49,0.17126583],[214.48,0.07628213],[214.42,0.15256427],[214.34,0.50854759],[214.26,1.01709519]],[[214.81,0.07620417],[214.83,0.15228242],[214.86,0.50760806],[214.89,1.01521613],[214.94,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033598700,[[214.52,0.17126583],[214.5,0.07628213],[214.44,0.15256427],[214.36,0.50854759],[214.28,1.01709519]],[[214.82,0.07620417],[214.84,0.15228242],[214.87,0.50760806],[214.9,1.01521613],[214.96,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033614810,[[214.52,0.17120873],[214.51,0.07628213],[214.44,0.15256427],[214.36,0.50854759],[214.28,1.01709519]],[[214.83,0.07620417],[214.85,0.15228242],[214.88,0.50760806],[214.91,1.01521613],[214.97,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033657547,[[214.58,0.07628213],[214.51,0.15256427],[214.43,0.50854759],[214.35,1.01709519],[214.03,0.23294287]],[[214.77,0.07620417],[214.79,0.15228242],[214.82,0.50760806],[214.85,1.01521613],[214.9,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033711678,[[214.57,0.17122369],[214.56,0.07628213],[214.5,0.15256427],[214.41,0.50854759],[214.33,1.01709519]],[[214.76,0.07620417],[214.78,0.15228242],[214.81,0.50760806],[214.83,1.01521613],[214.89,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033763618,[[214.55,0.17123269],[214.54,0.07628213],[214.48,0.15256427],[214.39,0.50854759],[214.31,1.01709519]],[[214.75,0.07620417],[214.77,0.15228242],[214.8,0.50760806],[214.83,1.01521613],[214.89,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033830270,[[214.49,0.17126729],[214.46,0.07628213],[214.4,0.15256427],[214.32,0.50854759],[214.24,1.01709519]],[[214.74,0.07620417],[214.76,0.15228242],[214.79,0.50760806],[214.82,1.01521613],[214.87,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033856998,[[214.47,0.24755415],[214.4,0.15256427],[214.32,0.50854759],[214.24,1.01709519],[200.79,1.8997592]],[[214.73,0.07620417],[214.75,0.15228242],[214.77,0.50760806],[214.8,1.01521613],[214.86,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033897020,[[214.48,0.17127881],[214.47,0.07628213],[214.41,0.15256427],[214.33,0.50854759],[214.24,1.01709519]],[[214.69,0.07620417],[214.71,0.15228242],[214.74,0.50760806],[214.76,1.01521613],[214.82,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033913644,[[214.46,0.07628213],[214.4,0.15256427],[214.31,0.50854759],[214.23,1.01709519],[213.98,3.55983317]],[[214.68,0.07620417],[214.7,0.15228242],[214.72,0.50760806],[214.75,1.01521613],[214.81,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033962780,[[214.31,0.17136254],[214.3,0.07628213],[214.23,0.15256427],[214.15,0.50854759],[214.07,1.01709519]],[[214.67,0.07620417],[214.69,0.15228242],[214.72,0.50760806],[214.74,1.01521613],[214.8,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694033967489,[[214.37,0.17136254],[214.3,0.07628213],[214.23,0.15256427],[214.15,0.50854759],[214.07,1.01709519]],[[214.66,0.07620417],[214.69,0.15228242],[214.71,0.50760806],[214.74,1.01521613],[214.8,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034007508,[[214.3,0.17141672],[214.27,0.07628213],[214.21,0.15256427],[214.13,0.50854759],[214.05,1.01709519]],[[214.58,0.15228242],[214.61,0.50760806],[214.64,1.01521613],[214.68,2.53804034],[214.71,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034016618,[[214.3,0.17141279],[214.29,0.07628213],[214.23,0.15256427],[214.15,0.50854759],[214.07,1.01709519]],[[214.66,0.15228242],[214.68,0.50760806],[214.71,1.01521613],[214.77,2.53804034],[214.8,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034052449,[[214.37,0.07628213],[214.31,0.15256427],[214.22,0.50854759],[214.14,1.01709519],[213.81,5.08547596]],[[214.59,0.15228242],[214.62,0.50760806],[214.64,1.01521613],[214.7,2.53804034],[214.73,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034077065,[[214.35,0.17138614],[214.34,0.07628213],[214.28,0.15256427],[214.19,0.50854759],[214.11,1.01709519]],[[214.58,0.15228242],[214.61,0.50760806],[214.64,1.01521613],[214.69,2.53804034],[214.72,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034119402,[[214.36,0.17137491],[214.35,0.07628213],[214.29,0.15256427],[214.2,0.50854759],[214.12,1.01709519]],[[214.61,0.15228242],[214.64,0.50760806],[214.67,1.01521613],[214.73,2.53804034],[214.75,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034156021,[[214.38,0.17136755],[214.37,0.07628213],[214.31,0.15256427],[214.14,1.01709519]],[[214.57,0.07597103],[214.59,0.15228242],[214.62,0.50760806],[214.65,1.01521613],[214.7,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034240196,[[214.38,0.17136988],[214.37,0.07628213],[214.31,0.15256427],[214.23,0.50854759],[214.14,1.01709519]],[[214.57,0.07597103],[214.59,0.15228242],[214.62,0.50760806],[214.65,1.01521613],[214.7,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034282114,[[214.38,0.07628213],[214.31,0.15256427],[214.23,0.50854759],[214.15,1.01709519]],[[214.58,0.07597103],[214.6,0.15228242],[214.63,0.50760806],[214.66,1.01521613],[214.71,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034331460,[[214.28,0.17142938],[214.25,0.07628213],[214.18,0.15256427],[214.1,0.50854759],[214.02,1.01709519]],[[214.56,0.07597103],[214.58,0.15228242],[214.61,0.50760806],[214.64,1.01521613],[214.69,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034349366,[[214.25,0.17143311],[214.21,0.07628213],[214.15,0.15256427],[214.07,0.50854759],[213.99,1.01709519]],[[214.57,0.07597103],[214.59,0.15228242],[214.61,0.50760806],[214.64,1.01521613],[214.7,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034356177,[[214.28,0.17143182],[214.23,0.07628213],[214.17,0.15256427],[214.09,0.50854759],[214.0,1.01709519]],[[214.55,0.07597103],[214.57,0.15228242],[214.59,0.50760806],[214.62,1.01521613],[214.68,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034399917,[[214.28,0.17144311],[214.27,0.07628213],[214.2,0.15256427],[214.12,0.50854759],[214.04,1.01709519]],[[214.48,0.07597103],[214.5,0.15228242],[214.53,0.50760806],[214.56,1.01521613],[214.61,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034466357,[[214.2,0.17150314],[214.18,0.07628213],[214.12,0.15256427],[214.04,0.50854759],[213.95,1.01709519]],[[214.44,0.07597103],[214.46,0.15228242],[214.49,0.50760806],[214.51,1.01521613],[214.56,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034487974,[[214.16,0.17150231],[214.15,0.07628213],[214.09,0.15256427],[214.0,0.50854759],[213.92,1.01709519]],[[214.46,0.07597103],[214.48,0.15228242],[214.5,0.50760806],[214.53,1.01521613],[214.59,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034508895,[[214.19,0.17151256],[214.18,0.07628213],[214.12,0.15256427],[214.04,0.50854759],[213.95,1.01709519]],[[214.4,0.07597103],[214.42,0.15228242],[214.45,0.50760806],[214.48,1.01521613],[214.53,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034571952,[[214.24,0.07628213],[214.19,0.17152618],[214.17,0.15256427],[214.09,0.50854759],[214.01,1.01709519]],[[214.44,0.07597103],[214.46,0.15228242],[214.49,0.50760806],[214.52,1.01521613],[214.57,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034582553,[[214.18,0.17147093],[214.16,0.07628213],[214.1,0.15256427],[214.02,0.50854759],[213.94,1.01709519]],[[214.51,0.07597103],[214.53,0.15228242],[214.56,0.50760806],[214.58,1.01521613],[214.64,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034599462,[[214.18,0.24775306],[214.11,0.15256427],[214.03,0.50854759],[213.95,1.01709519],[213.62,5.08547596]],[[214.49,0.07597103],[214.51,0.15228242],[214.54,0.50760806],[214.56,1.01521613],[214.62,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034707742,[[214.3,0.07628213],[214.24,0.15256427],[214.16,0.50854759],[214.07,1.01709519],[213.91,2.54273798]],[[214.58,0.07597103],[214.6,0.15228242],[214.63,0.50760806],[214.66,1.01521613],[214.7,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034719845,[[214.25,0.17139895],[214.24,0.07628213],[214.18,0.15256427],[214.1,0.50854759],[214.02,1.01709519]],[[214.63,0.07597103],[214.65,0.15228242],[214.68,0.50760806],[214.7,1.01521613],[214.76,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034738459,[[214.29,0.24767939],[214.23,0.15256427],[214.15,0.50854759],[214.06,1.01709519],[213.9,2.54273798]],[[214.58,0.07597103],[214.6,0.15228242],[214.63,0.50760806],[214.65,1.01521613],[214.72,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034753067,[[214.34,0.07628213],[214.28,0.15256427],[214.2,0.50854759],[214.12,1.01709519],[213.95,2.54273798]],[[214.54,0.07597103],[214.56,0.15228242],[214.59,0.50760806],[214.62,1.01521613],[214.67,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034795705,[[214.36,0.17138104],[214.35,0.07628213],[214.29,0.15256427],[214.21,0.50854759],[214.12,1.01709519]],[[214.56,0.07597103],[214.58,0.15228242],[214.61,0.50760806],[214.63,1.01521613],[214.69,2.53804034]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034884761,[[214.32,0.17137254],[214.31,0.15256427],[214.23,0.50854759],[214.15,1.01709519],[213.97,2.54273798]],[[214.59,0.15228242],[214.62,0.50760806],[214.65,1.01521613],[214.7,2.53804034],[214.73,3.55325648]]]
["bitfinex-derivatives","BNBF0:USTF0",1694034940001,[[214.33,0.17137046],[214.32,0.15297424],[214.24,0.50991416],[214.16,1.01982832],[213.99,2.54957081]],[[214.59,0.15295688],[214.62,0.50985629],[214.65,1.01971259],[214.7,2.54928148],[214.73,3.56899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035018954,[[214.39,0.17136894],[214.38,0.07650086],[214.32,0.15297424],[214.24,0.74306986],[214.15,1.01982832]],[[214.57,0.0764983],[214.59,0.15295688],[214.62,0.50985629],[214.65,1.01971259],[214.7,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035051691,[[214.39,0.17136323],[214.38,0.07650086],[214.32,0.15297424],[214.24,0.50991416],[214.16,1.01982832]],[[214.59,0.0764983],[214.61,0.15295688],[214.64,0.50985629],[214.66,1.01971259],[214.72,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035089916,[[214.37,0.07650086],[214.31,0.15297424],[214.23,0.50991416],[214.15,1.01982832],[213.98,2.54957081]],[[214.57,0.0764983],[214.59,0.15295688],[214.62,0.50985629],[214.65,1.01971259],[214.71,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035224837,[[214.38,0.17137109],[214.37,0.07650086],[214.31,0.15297424],[214.23,0.50991416],[214.15,1.01982832]],[[214.57,0.0764983],[214.6,0.15295688],[214.62,0.50985629],[214.65,1.01971259],[214.71,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035276166,[[214.38,0.24787603],[214.31,0.15297424],[214.23,0.50991416],[214.15,1.01982832]],[[214.57,0.0764983],[214.59,0.15295688],[214.62,0.50985629],[214.65,1.01971259],[214.7,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035322704,[[214.38,0.17137399],[214.37,0.07650086],[214.31,0.15297424],[214.23,0.50991416],[214.14,1.01982832]],[[214.57,0.0764983],[214.59,0.15295688],[214.61,0.50985629],[214.64,1.01971259],[214.7,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035342112,[[214.38,0.17137425],[214.37,0.07650086],[214.31,0.15297424],[214.23,0.50991416],[214.14,1.01982832]],[[214.57,0.0764983],[214.59,0.15295688],[214.61,0.50985629],[214.64,1.01971259],[214.7,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035386542,[[214.39,0.17130065],[214.37,0.07650086],[214.31,0.15297424],[214.23,0.50991416],[214.15,1.01982832]],[[214.74,0.0764983],[214.76,0.15295688],[214.79,0.50985629],[214.81,1.01971259],[214.86,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035404262,[[214.33,0.24774855],[214.26,0.15297424],[214.18,0.50991416],[214.1,1.01982832],[213.77,5.09914163]],[[214.85,0.85622814],[214.86,0.0764983],[214.88,0.15295688],[214.91,0.50985629],[214.93,1.01971259]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035415569,[[214.4,0.17124769],[214.39,0.07650086],[214.33,0.15297424],[214.25,0.50991416],[214.17,1.01982832]],[[214.72,0.0764983],[214.74,0.15295688],[214.77,0.50985629],[214.8,1.01971259],[214.85,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035439483,[[214.48,0.17124769],[214.47,0.07650086],[214.41,0.15297424],[214.33,0.50991416],[214.24,1.01982832]],[[214.79,0.0764983],[214.81,0.15295688],[214.84,0.50985629],[214.87,1.01971259],[214.92,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035475823,[[214.54,0.07650086],[214.47,0.15297424],[214.39,0.50991416],[214.31,1.01982832],[214.06,3.56939914]],[[214.74,0.0764983],[214.76,0.15295688],[214.78,0.50985629],[214.81,1.01971259],[214.87,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035540473,[[214.55,0.07650086],[214.49,0.15297424],[214.4,0.50991416],[214.32,1.01982832],[213.99,5.09914163]],[[214.74,0.0764983],[214.76,0.15295688],[214.79,0.50985629],[214.82,1.01971259],[214.88,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035597024,[[214.56,0.17121457],[214.55,0.07650086],[214.49,0.15297424],[214.41,0.50991416],[214.32,1.01982832]],[[214.77,0.0764983],[214.79,0.15295688],[214.82,0.50985629],[214.85,1.01971259],[214.9,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035611836,[[214.61,0.17112863],[214.54,0.07650086],[214.47,0.15297424],[214.39,0.50991416],[214.31,1.01982832]],[[214.98,0.0764983],[215.0,0.15295688],[215.03,0.50985629],[215.06,1.01971259],[215.11,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035626652,[[214.53,0.17112883],[214.52,0.07650086],[214.46,0.15297424],[214.38,0.50991416],[214.3,1.01982832]],[[214.99,0.85563619],[215.0,0.0764983],[215.02,0.15295688],[215.05,0.50985629],[215.08,1.01971259]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035632158,[[214.55,0.17112883],[214.54,0.07650086],[214.48,0.15297424],[214.4,0.50991416],[214.31,1.01982832]],[[214.97,0.0764983],[214.99,0.15295688],[215.02,0.50985629],[215.04,1.01971259],[215.1,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035645366,[[214.66,0.17112883],[214.65,0.07650086],[214.58,0.15297424],[214.5,0.50991416],[214.42,1.01982832]],[[214.96,0.0764983],[214.99,0.15295688],[215.01,0.50985629],[215.04,1.01971259],[215.1,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035680689,[[214.65,0.16881811],[214.64,0.07650086],[214.58,0.15297424],[214.5,0.50991416],[214.41,1.01982832]],[[214.95,0.15295688],[214.98,0.50985629],[215.0,1.01971259],[215.06,2.54928148],[215.09,3.56899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035689598,[[214.69,0.07650086],[214.63,0.15297424],[214.54,0.50991416],[214.46,1.01982832],[214.04,7.13879828]],[[214.9,0.15295688],[214.93,0.50985629],[214.96,1.01971259],[215.02,2.54928148],[215.04,3.56899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035758652,[[214.7,0.17112157],[214.69,0.07650086],[214.63,0.15297424],[214.55,0.50991416],[214.46,1.01982832]],[[214.91,0.15295688],[214.93,0.50985629],[214.96,1.01971259],[215.02,2.54928148],[215.05,3.56899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035814895,[[214.69,0.17111822],[214.68,0.07650086],[214.62,0.15297424],[214.54,0.50991416],[214.45,1.01982832]],[[214.89,0.07638075],[214.91,0.15295688],[214.93,0.50985629],[214.96,1.01971259],[215.02,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035866834,[[214.69,0.07650086],[214.62,0.15297424],[214.54,0.50991416],[214.46,1.01982832],[214.29,2.54957081]],[[214.88,0.07638075],[214.9,0.15295688],[214.93,0.50985629],[214.96,1.01971259],[215.01,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035913871,[[214.69,0.17112185],[214.68,0.07650086],[214.62,0.15297424],[214.54,0.50991416],[214.46,1.01982832]],[[214.88,0.07638075],[214.9,0.15295688],[214.93,0.50985629],[214.95,1.01971259],[215.01,2.54928148]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035972421,[[214.69,0.17112293],[214.68,0.07650086],[214.62,0.15297424],[214.53,0.50991416],[214.45,1.01982832]],[[214.87,0.07638075],[214.89,0.15295688],[214.92,0.50985629],[214.95,1.01971259]]]
["bitfinex-derivatives","BNBF0:USTF0",1694035993641,[[214.68,0.07637702],[214.62,0.15275405],[214.53,0.50918018],[214.45,1.01836037],[214.28,2.54590094]],[[214.87,0.07638214],[214.89,0.15276429],[214.92,0.5092143],[214.95,1.0184286],[215.0,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036015351,[[214.68,0.07637702],[214.62,0.15275405],[214.54,0.50918018],[214.45,1.01836037],[214.29,2.54590094]],[[214.87,0.07638214],[214.89,0.15276429],[214.92,0.5092143],[214.94,1.0184286],[215.0,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036052683,[[214.68,0.07637702],[214.62,0.15275405],[214.53,0.50918018],[214.45,1.01836037],[214.04,7.12852265]],[[214.87,0.07638214],[214.89,0.15276429],[214.92,0.5092143],[214.95,1.0184286],[215.0,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036111423,[[214.69,0.17111589],[214.68,0.07637702],[214.62,0.15275405],[214.54,0.50918018],[214.46,1.01836037]],[[214.87,0.07638214],[214.9,0.15276429],[214.92,0.5092143],[214.95,1.0184286],[215.01,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036139844,[[214.69,0.17112237],[214.68,0.07637702],[214.62,0.15275405],[214.54,0.50918018],[214.46,1.01836037]],[[214.88,0.07638214],[214.9,0.15276429],[214.92,0.5092143],[214.95,1.0184286],[215.01,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036189085,[[214.67,0.1711307],[214.66,0.07637702],[214.6,0.15275405],[214.52,0.50918018],[214.43,1.01836037]],[[214.86,0.07638214],[214.88,0.15276429],[214.91,0.5092143],[214.94,1.0184286],[214.99,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036205493,[[214.66,0.1711338],[214.65,0.07637702],[214.59,0.15275405],[214.51,0.50918018],[214.42,1.01836037]],[[214.87,0.07638214],[214.89,0.15276429],[214.91,0.5092143],[214.94,1.0184286],[215.0,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036243924,[[214.67,0.17113363],[214.66,0.07637702],[214.6,0.15275405],[214.52,0.50918018],[214.43,1.01836037]],[[214.86,0.07638214],[214.88,0.15276429],[214.91,0.5092143],[214.93,1.0184286],[214.99,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036268648,[[214.57,0.17119118],[214.54,0.07637702],[214.48,0.15275405],[214.4,0.50918018],[214.32,1.01836037]],[[214.85,0.07638214],[214.87,0.15276429],[214.89,0.5092143],[214.92,1.0184286],[214.98,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036287859,[[214.52,0.17119264],[214.51,0.07637702],[214.45,0.15275405],[214.37,0.50918018],[214.28,1.01836037]],[[214.85,0.07638214],[214.88,0.15276429],[214.9,0.5092143],[214.93,1.0184286],[214.99,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036315178,[[214.6,0.07637702],[214.53,0.15275405],[214.45,0.50918018],[214.37,1.01836037]],[[214.79,0.07638214],[214.81,0.15276429],[214.84,0.5092143],[214.86,1.0184286],[214.92,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036355418,[[214.59,0.07637702],[214.52,0.15275405],[214.44,0.50918018],[214.36,1.01836037],[213.04,0.23292422]],[[214.83,0.5092143],[214.86,1.0184286],[214.92,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036378333,[[214.59,0.17120293],[214.58,0.07637702],[214.52,0.15275405],[214.43,0.50918018],[214.35,1.01836037]],[[214.78,0.07638214],[214.8,0.15276429],[214.83,0.5092143],[214.85,1.0184286],[214.91,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036419954,[[214.57,0.1712066],[214.56,0.07637702],[214.5,0.15275405],[214.41,0.50918018],[214.33,1.01836037]],[[214.77,0.07638214],[214.79,0.15276429],[214.81,0.5092143],[214.84,1.0184286],[214.9,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036446274,[[214.58,0.17120263],[214.57,0.07637702],[214.5,0.15275405],[214.42,0.50918018],[214.34,1.01836037]],[[214.79,0.07638214],[214.81,0.15276429],[214.84,0.5092143],[214.87,1.0184286],[214.93,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036450876,[[214.6,0.17116388],[214.58,0.07637702],[214.52,0.15275405],[214.44,0.50918018],[214.36,1.01836037]],[[214.87,0.07638214],[214.89,0.15276429],[214.91,0.5092143],[214.94,1.0184286],[215.0,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036463689,[[214.58,0.17115646],[214.57,0.07637702],[214.51,0.15275405],[214.43,0.50918018],[214.34,1.01836037]],[[214.9,0.07638214],[214.92,0.15276429],[214.95,0.5092143],[214.98,1.0184286],[215.03,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036486106,[[214.65,0.17115646],[214.6,0.07637702],[214.54,0.15275405],[214.45,0.50918018],[214.37,1.01836037]],[[214.98,0.07638214],[215.0,0.15276429],[215.03,0.5092143],[215.05,1.0184286],[215.11,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036506130,[[214.65,0.24746527],[214.59,0.15275405],[214.5,0.50918018],[214.42,1.01836037]],[[214.97,0.07638214],[214.99,0.15276429],[215.02,0.5092143],[215.04,1.0184286],[215.1,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036536342,[[214.72,0.07637702],[214.66,0.15275405],[214.58,0.50918018],[214.5,1.01836037],[203.91,1.91268616]],[[214.93,0.07638214],[214.95,0.15276429],[214.98,0.5092143],[215.01,1.0184286],[215.06,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036547654,[[214.72,0.07637702],[214.66,0.15275405],[214.58,0.50918018],[214.49,1.01836037],[214.24,3.56426132]],[[214.98,0.15276429],[215.01,0.5092143],[215.04,1.0184286],[215.11,2.54607151],[215.12,3.56450012]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036559257,[[214.65,0.17112189],[214.61,0.07637702],[214.55,0.15275405],[214.47,0.50918018],[214.38,1.01836037]],[[214.96,0.15276429],[214.99,0.5092143],[215.01,1.0184286],[215.07,2.54607151],[215.1,3.56450012]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036577975,[[214.6,0.1711401],[214.56,0.07637702],[214.51,0.15275405],[214.42,0.50918018],[214.34,1.01836037]],[[214.94,0.15276429],[214.96,0.5092143],[215.0,1.0184286],[215.05,2.54607151],[215.07,3.56450012]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036600587,[[214.65,0.247521],[214.58,0.15275405],[214.5,0.50918018],[214.42,1.01836037],[213.51,13.20165225]],[[214.87,0.15276429],[214.9,0.5092143],[214.93,1.0184286],[214.98,2.54607151],[215.01,3.56450012]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036634605,[[214.66,0.17114171],[214.65,0.07637702],[214.59,0.15275405],[214.5,0.50918018],[214.42,1.01836037]],[[214.87,0.15276429],[214.9,0.5092143],[214.93,1.0184286],[214.98,2.54607151],[215.01,3.56450012]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036650012,[[214.64,0.17114848],[214.63,0.07637702],[214.56,0.15275405],[214.48,0.50918018],[214.4,1.01836037]],[[214.86,0.15276429],[214.89,0.5092143],[214.92,1.0184286],[214.97,2.54607151],[215.0,3.56450012]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036671631,[[214.52,0.17119549],[214.51,0.07637702],[214.45,0.15275405],[214.37,0.50918018],[214.29,1.01836037]],[[214.84,0.07615847],[214.86,0.15276429],[214.89,0.5092143],[214.92,1.0184286],[214.97,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036690254,[[214.57,0.17121248],[214.56,0.07637702],[214.5,0.15275405],[214.41,0.50918018],[214.33,1.01836037]],[[214.77,0.07615847],[214.8,0.15276429],[214.82,0.5092143],[214.85,1.0184286],[214.91,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036721377,[[214.57,0.07637702],[214.51,0.15275405],[214.43,0.50918018],[214.34,1.01836037],[214.09,3.56426132]],[[214.76,0.07615847],[214.79,0.15276429],[214.81,0.5092143],[214.84,1.0184286],[214.9,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036779117,[[214.58,0.17120933],[214.57,0.07637702],[214.51,0.15275405],[214.43,0.50918018],[214.34,1.01836037]],[[214.77,0.07615847],[214.79,0.15276429],[214.81,0.5092143],[214.84,1.0184286],[214.9,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036844166,[[214.57,0.17121388],[214.56,0.07637702],[214.5,0.15275405],[214.42,0.50918018],[214.34,1.01836037]],[[214.76,0.07615847],[214.78,0.15276429],[214.81,0.5092143],[214.84,1.0184286],[214.89,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036883593,[[214.57,0.07637702],[214.51,0.15275405],[214.42,0.50918018],[214.34,1.01836037],[213.85,0.23294685]],[[214.76,0.07615847],[214.78,0.15276429],[214.81,0.5092143],[214.84,1.0184286],[214.9,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036893197,[[214.56,0.07637702],[214.5,0.15275405],[214.42,0.50918018],[214.34,1.01836037]],[[214.77,0.07615847],[214.79,0.15276429],[214.9,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036943735,[[214.57,0.07637702],[214.51,0.15275405],[214.43,0.50918018],[214.34,1.01836037],[213.86,0.23294627]],[[214.76,0.07615847],[214.78,0.15276429],[214.81,0.5092143],[214.84,1.0184286],[214.89,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036957451,[[214.54,0.07637702],[214.48,0.15275405],[214.4,0.50918018],[214.32,1.01836037],[213.42,0.60357867]],[[214.76,0.07615847],[214.78,0.15276429],[214.81,0.5092143],[214.84,1.0184286],[214.89,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036976165,[[214.54,0.07637702],[214.48,0.15275405],[214.4,0.50918018],[214.32,1.01836037]],[[214.77,0.07615847],[214.79,0.15276429],[214.81,0.5092143],[214.84,1.0184286],[214.9,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694036992282,[[214.56,0.17121785],[214.55,0.07637702],[214.49,0.15275405],[214.41,0.50918018],[214.32,1.01836037]],[[214.75,0.07615847],[214.77,0.15276429],[214.8,0.5092143],[214.83,1.0184286],[214.88,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037060132,[[214.55,0.17122045],[214.54,0.07637702],[214.48,0.15275405],[214.4,0.50918018],[214.15,2.54590094]],[[214.74,0.07615847],[214.76,0.15276429],[214.79,0.5092143],[214.82,1.0184286],[214.87,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037081947,[[214.55,0.07637702],[214.48,0.15275405],[214.4,0.50918018],[214.32,1.01836037],[213.99,5.09180189]],[[214.74,0.07615847],[214.77,0.15276429],[214.79,0.5092143],[214.82,1.0184286],[214.88,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037108265,[[214.55,0.17122251],[214.54,0.07637702],[214.48,0.15275405],[214.4,0.50918018],[214.31,1.01836037]],[[214.74,0.07615847],[214.76,0.15276429],[214.79,0.5092143],[214.81,1.0184286],[214.87,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037142681,[[214.55,0.24759858],[214.48,0.15275405],[214.4,0.50918018],[214.32,1.01836037],[210.25,0.60357867]],[[214.74,0.07615847],[214.77,0.15276429],[214.79,0.5092143],[214.82,1.0184286],[214.88,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037190717,[[214.54,0.17122277],[214.53,0.07637702],[214.47,0.15275405],[214.39,0.50918018],[214.3,1.01836037]],[[214.73,0.07615847],[214.75,0.15276429],[214.78,0.5092143],[214.8,1.0184286],[214.86,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037208029,[[214.54,0.07637702],[214.47,0.15275405],[214.39,0.50918018],[214.31,1.01836037],[213.9,0.2329546]],[[214.73,0.07615847],[214.75,0.15276429],[214.78,0.5092143],[214.81,1.0184286],[214.86,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037245663,[[214.54,0.07637702],[214.47,0.15275405],[214.39,0.50918018],[214.31,1.01836037],[213.98,5.09180189]],[[214.75,0.07615847],[214.78,0.15276429],[214.8,0.5092143],[214.83,1.0184286],[214.89,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037273490,[[214.55,0.07637702],[214.49,0.15275405],[214.4,0.50918018],[214.32,1.01836037],[213.9,7.12852265]],[[214.75,0.07615847],[214.77,0.15276429],[214.8,0.5092143],[214.82,1.0184286],[214.88,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037291793,[[214.6,0.1711531],[214.58,0.07637702],[214.52,0.15275405],[214.43,0.50918018],[214.35,1.01836037]],[[214.86,0.07615847],[214.88,0.15276429],[214.91,0.5092143],[214.94,1.0184286],[214.99,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037313811,[[214.55,0.24752669],[214.48,0.15275405],[214.4,0.50918018],[214.32,1.01836037]],[[214.88,0.07615847],[214.9,0.15276429],[214.93,0.5092143],[214.96,1.0184286],[215.01,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037331124,[[214.63,0.17114663],[214.62,0.07637702],[214.56,0.15275405],[214.48,0.50918018],[214.4,1.01836037]],[[214.82,0.07615847],[214.85,0.15276429],[214.87,0.5092143],[214.9,1.0184286],[214.96,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037367837,[[214.63,0.07637702],[214.57,0.15275405],[214.49,0.50918018],[214.41,1.01836037]],[[214.84,0.07615847],[214.86,0.15276429],[214.88,0.5092143],[214.91,1.0184286],[214.97,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037372939,[[214.64,0.07637702],[214.57,0.15275405],[214.49,0.50918018],[214.41,1.01836037]],[[214.84,0.07615847],[214.86,0.15276429],[214.88,0.5092143],[214.91,1.0184286],[214.97,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037392854,[[214.65,0.17114277],[214.64,0.07637702],[214.58,0.15275405],[214.49,0.50918018],[214.41,1.01836037]],[[214.85,0.07615847],[214.87,0.15276429],[214.89,0.5092143],[214.92,1.0184286],[214.98,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037455594,[[214.64,0.17114419],[214.63,0.07637702],[214.57,0.15275405],[214.49,0.50918018],[214.4,1.01836037]],[[214.84,0.07615847],[214.86,0.15276429],[214.89,0.5092143],[214.91,1.0184286],[214.97,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037488220,[[214.65,0.17113697],[214.64,0.07637702],[214.58,0.15275405],[214.5,0.50918018],[214.41,1.01836037]],[[214.84,0.07615847],[214.86,0.15276429],[214.89,0.5092143],[214.91,1.0184286],[214.97,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037561470,[[214.64,0.07637702],[214.58,0.15275405],[214.49,0.50918018],[214.41,1.01836037],[214.01,0.23284082]],[[214.84,0.07615847],[214.86,0.15276429],[214.89,0.5092143],[214.91,1.0184286],[214.97,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037601695,[[214.65,0.17113175],[214.64,0.07637702],[214.58,0.15275405],[214.5,0.50918018],[214.42,1.01836037]],[[214.85,0.07615847],[214.87,0.15276429],[214.9,0.5092143],[214.92,1.0184286],[214.98,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037643935,[[214.67,0.1711328],[214.66,0.07637702],[214.59,0.15275405],[214.51,0.50918018],[214.43,1.01836037]],[[214.86,0.07615847],[214.89,0.15276429],[214.91,0.5092143],[214.94,1.0184286],[215.0,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037697875,[[214.68,0.17111892],[214.67,0.07637702],[214.6,0.15275405],[214.52,0.50918018],[214.44,1.01836037]],[[214.88,0.07615847],[214.9,0.15276429],[214.93,0.5092143],[214.96,1.0184286],[215.01,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037731505,[[214.73,0.07637702],[214.7,0.1711173],[214.67,0.15275405],[214.59,0.50918018],[214.5,1.01836037]],[[214.93,0.07615847],[214.95,0.15276429],[214.98,0.5092143],[215.01,1.0184286],[215.06,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037742016,[[214.68,0.1710673],[214.66,0.07637702],[214.6,0.15275405],[214.52,0.50918018],[214.44,1.01836037]],[[215.0,0.07615847],[215.02,0.15276429],[215.05,0.5092143],[215.08,1.0184286],[215.13,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037746425,[[214.68,0.1710673],[214.66,0.07637702],[214.6,0.15275405],[214.51,0.50918018],[214.43,1.01836037]],[[215.01,0.07615847],[215.03,0.15276429],[215.06,0.5092143],[215.08,1.0184286],[215.14,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037767840,[[214.74,0.1710628],[214.73,0.07637702],[214.67,0.15275405],[214.59,0.50918018],[214.51,1.01836037]],[[214.95,0.07615847],[214.97,0.15276429],[215.0,0.5092143],[215.03,1.0184286],[215.08,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037810477,[[214.75,0.17105888],[214.74,0.07637702],[214.68,0.15275405],[214.6,0.50918018],[214.52,1.01836037]],[[214.94,0.07615847],[214.97,0.15276429],[214.99,0.5092143],[215.02,1.0184286],[215.08,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037859207,[[214.77,0.17103763],[214.76,0.07637702],[214.7,0.15275405],[214.61,0.50918018],[214.53,1.01836037]],[[215.01,0.07615847],[215.03,0.15276429],[215.06,0.5092143],[215.08,1.0184286],[215.14,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037884626,[[214.77,0.17104167],[214.76,0.07637702],[214.69,0.15275405],[214.61,0.50918018],[214.53,1.01836037]],[[214.99,0.07615847],[215.01,0.15276429],[215.04,0.5092143],[215.06,1.0184286],[215.12,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037952872,[[214.76,0.07637702],[214.7,0.15275405],[214.62,0.50918018],[214.54,1.01836037],[214.37,2.54590094]],[[214.97,0.07615847],[214.99,0.15276429],[215.02,0.5092143],[215.05,1.0184286],[215.1,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694037992801,[[214.77,0.17104081],[214.76,0.07637702],[214.7,0.15275405],[214.61,0.50918018],[214.53,1.01836037]],[[214.97,0.07615847],[214.99,0.15276429],[215.02,0.5092143],[215.04,1.0184286],[215.1,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038019023,[[214.77,0.07637702],[214.71,0.15275405],[214.62,0.50918018],[214.54,1.01836037],[214.22,0.23270586]],[[214.96,0.07615847],[214.99,0.15276429],[215.01,0.5092143],[215.04,1.0184286],[215.1,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038067361,[[214.78,0.17103697],[214.71,0.15275405],[214.63,0.50918018],[214.54,1.01836037]],[[214.97,0.07615847],[215.0,0.15276429],[215.02,0.5092143],[215.05,1.0184286],[215.11,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038124711,[[214.82,0.17097937],[214.8,0.07637702],[214.74,0.15275405],[214.66,0.50918018],[214.57,1.01836037]],[[215.08,0.07615847],[215.1,0.15276429],[215.13,0.5092143],[215.15,1.0184286],[215.21,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038141630,[[214.78,0.17098148],[214.77,0.07637702],[214.71,0.15275405],[214.63,0.50918018],[214.55,1.01836037]],[[215.12,0.07615847],[215.14,0.15276429],[215.17,0.5092143],[215.19,1.0184286],[215.25,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038153332,[[214.8,0.2473585],[214.74,0.15275405],[214.65,0.50918018],[214.57,1.01836037],[214.24,5.69538056]],[[215.09,0.07615847],[215.11,0.15276429],[215.14,0.5092143],[215.17,1.0184286],[215.22,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038190969,[[214.87,0.17096499],[214.86,0.07637702],[214.79,0.15275405],[214.71,0.50918018],[214.63,1.01836037]],[[215.06,0.07615847],[215.08,0.15276429],[215.11,0.5092143],[215.14,1.0184286],[215.19,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038262316,[[214.86,0.07637702],[214.8,0.15275405],[214.72,0.50918018],[214.64,1.01836037],[214.31,0.23260384]],[[215.06,0.07615847],[215.08,0.15276429],[215.11,0.5092143],[215.14,1.0184286],[215.2,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038283633,[[214.91,0.17096003],[214.87,0.07637702],[214.81,0.15275405],[214.73,0.50918018],[214.64,1.01836037]],[[215.18,0.07615847],[215.2,0.15276429],[215.23,0.5092143],[215.25,1.0184286],[215.31,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038313363,[[214.91,0.17096003],[214.9,0.07637702],[214.84,0.15275405],[214.76,0.50918018],[214.67,1.01836037]],[[215.16,0.07615847],[215.18,0.15276429],[215.2,0.5092143],[215.23,1.0184286],[215.3,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038333469,[[214.95,0.17090361],[214.94,0.07637702],[214.88,0.15275405],[214.79,0.50918018],[214.71,1.01836037]],[[215.15,0.07615847],[215.17,0.15276429],[215.19,0.5092143],[215.22,1.0184286],[215.28,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038358585,[[214.86,0.17094885],[214.83,0.07637702],[214.77,0.15275405],[214.69,0.50918018],[214.6,1.01836037]],[[215.13,0.07615847],[215.15,0.15276429],[215.18,0.5092143],[215.21,1.0184286],[215.26,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038374395,[[214.8,0.17094885],[214.79,0.07637702],[214.73,0.15275405],[214.64,0.50918018],[214.56,1.01836037]],[[215.14,0.07615847],[215.16,0.15276429],[215.19,0.5092143],[215.22,1.0184286],[215.27,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038385904,[[214.74,0.17101109],[214.73,0.07637702],[214.67,0.15275405],[214.59,0.50918018],[214.5,1.01836037]],[[215.05,0.07615847],[215.07,0.15276429],[215.1,0.5092143],[215.13,1.0184286],[215.18,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038396513,[[214.7,0.17101701],[214.69,0.07637702],[214.63,0.15275405],[214.55,0.50918018],[214.46,1.01836037]],[[215.06,0.07615847],[215.08,0.15276429],[215.11,0.5092143],[215.14,1.0184286],[215.19,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038405821,[[214.7,0.17101701],[214.69,0.07637702],[214.62,0.15275405],[214.54,0.50918018],[214.46,1.01836037]],[[215.06,0.07615847],[215.08,0.15276429],[215.11,0.5092143],[215.14,1.0184286],[215.2,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038433239,[[214.57,0.17109143],[214.56,0.07637702],[214.5,0.15275405],[214.42,0.50918018],[214.34,1.01836037]],[[214.98,0.07615847],[215.01,0.15276429],[215.03,0.5092143],[215.06,1.0184286],[215.12,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038450743,[[214.58,0.24746845],[214.52,0.15275405],[214.43,0.50918018],[214.35,1.01836037]],[[214.95,0.07615847],[214.97,0.15276429],[215.0,0.5092143],[215.03,1.0184286],[215.09,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038458545,[[214.64,0.07637702],[214.57,0.15275405],[214.49,0.50918018],[214.41,1.01836037],[210.37,0.60357867]],[[214.87,0.07615847],[214.89,0.15276429],[214.92,0.5092143],[214.95,1.0184286],[215.0,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038496374,[[214.69,0.17110677],[214.68,0.07637702],[214.62,0.15275405],[214.54,0.50918018],[214.45,1.01836037]],[[214.87,0.07615847],[214.89,0.15276429],[214.92,0.5092143],[214.95,1.0184286],[215.01,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038528890,[[214.46,0.1711918],[214.45,0.07637702],[214.38,0.15275405],[214.3,0.50918018],[214.22,1.01836037]],[[214.89,0.85592007],[214.9,0.07615847],[214.92,0.15276429],[214.94,0.5092143],[214.97,1.0184286]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038555013,[[214.57,0.17118432],[214.56,0.07637702],[214.5,0.15275405],[214.42,0.50918018],[214.34,1.01836037]],[[214.77,0.07615847],[214.79,0.15276429],[214.82,0.5092143],[214.85,1.0184286],[214.9,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038578338,[[214.59,0.07637702],[214.52,0.15275405],[214.44,0.50918018],[214.36,1.01836037],[214.05,0.23290525]],[[214.78,0.07615847],[214.8,0.15276429],[214.83,0.5092143],[214.86,1.0184286],[214.91,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038624171,[[214.59,0.17113529],[214.57,0.07637702],[214.51,0.15275405],[214.43,0.50918018],[214.35,1.01836037]],[[214.89,0.07615847],[214.91,0.15276429],[214.94,0.5092143],[214.97,1.0184286],[215.02,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038644482,[[214.59,0.17113584],[214.58,0.07637702],[214.52,0.15275405],[214.43,0.50918018],[214.35,1.01836037]],[[214.87,0.07615847],[214.89,0.15276429],[214.91,0.5092143],[214.94,1.0184286],[215.0,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038684410,[[214.64,0.17113167],[214.63,0.07637702],[214.57,0.15275405],[214.49,0.50918018],[214.41,1.01836037]],[[214.86,0.07615847],[214.88,0.15276429],[214.91,0.5092143],[214.93,1.0184286],[214.99,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038772687,[[214.65,0.17114011],[214.64,0.07637702],[214.58,0.15275405],[214.5,0.50918018],[214.41,1.01836037]],[[214.83,0.07615847],[214.85,0.15276429],[214.88,0.5092143],[214.91,1.0184286],[214.96,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038823016,[[214.66,0.17113001],[214.65,0.07637702],[214.59,0.15275405],[214.5,0.50918018],[214.42,1.01836037]],[[214.86,0.07615847],[214.88,0.15276429],[214.91,0.5092143],[214.93,1.0184286],[214.99,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038834631,[[214.66,0.17112913],[214.65,0.07637702],[214.58,0.15275405],[214.5,0.50918018],[214.42,1.01836037]],[[214.86,0.07615847],[214.89,0.15276429],[214.91,0.5092143],[214.94,1.0184286],[215.0,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038914387,[[214.66,0.17113183],[214.65,0.07637702],[214.59,0.15275405],[214.5,0.50918018],[214.42,1.01836037]],[[214.85,0.07615847],[214.87,0.15276429],[214.9,0.5092143],[214.92,1.0184286],[214.98,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038921392,[[214.66,0.17113183],[214.65,0.07637702],[214.58,0.15275405],[214.5,0.50918018],[214.42,1.01836037]],[[214.85,0.07615847],[214.87,0.15276429],[214.9,0.5092143],[214.92,1.0184286],[214.98,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038954115,[[214.63,0.07637702],[214.56,0.15275405],[214.48,0.50918018],[214.4,1.01836037]],[[214.85,0.07615847],[214.87,0.15276429],[214.89,0.5092143],[214.92,1.0184286],[214.98,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694038976234,[[214.59,0.17118008],[214.53,0.07637702],[214.47,0.15275405],[214.38,0.50918018],[214.3,1.01836037]],[[214.84,0.07615847],[214.86,0.15276429],[214.89,0.5092143],[214.92,1.0184286],[214.97,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039008554,[[214.59,0.24755752],[214.52,0.15275405],[214.44,0.50918018],[214.36,1.01836037]],[[214.78,0.07615847],[214.8,0.15276429],[214.82,0.5092143],[214.85,1.0184286],[214.91,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039046578,[[214.62,0.17113181],[214.6,0.07637702],[214.54,0.15275405],[214.45,0.50918018],[214.37,1.01836037]],[[214.88,0.07615847],[214.9,0.15276429],[214.92,0.5092143],[214.95,1.0184286],[215.01,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039060895,[[214.59,0.17113094],[214.58,0.07637702],[214.51,0.15275405],[214.43,0.50918018],[214.35,1.01836037]],[[214.9,0.07615847],[214.92,0.15276429],[214.95,0.5092143],[214.97,1.0184286],[215.03,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039094822,[[214.67,0.17111319],[214.66,0.07637702],[214.6,0.15275405],[214.52,0.50918018],[214.43,1.01836037]],[[214.88,0.07615847],[214.9,0.15276429],[214.93,0.5092143],[214.96,1.0184286],[215.01,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039111129,[[214.73,0.17105391],[214.67,0.07637702],[214.6,0.15275405],[214.52,0.50918018],[214.44,1.01836037]],[[215.0,0.07615847],[215.02,0.15276429],[215.05,0.5092143],[215.08,1.0184286],[215.14,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039127851,[[214.67,0.17105391],[214.66,0.07637702],[214.59,0.15275405],[214.51,0.50918018],[214.43,1.01836037]],[[214.99,0.07615847],[215.01,0.15276429],[215.04,0.5092143],[215.06,1.0184286],[215.12,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039135553,[[214.72,0.17105391],[214.7,0.07637702],[214.64,0.15275405],[214.56,0.50918018],[214.48,1.01836037]],[[214.95,0.07615847],[214.97,0.15276429],[215.0,0.5092143],[215.03,1.0184286],[215.08,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039162363,[[214.75,0.1710468],[214.74,0.07637702],[214.68,0.15275405],[214.6,0.50918018],[214.52,1.01836037]],[[214.96,0.07615847],[214.99,0.15276429],[215.01,0.5092143],[215.04,1.0184286],[215.1,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039233521,[[214.77,0.17104514],[214.76,0.07637702],[214.69,0.15275405],[214.61,0.50918018],[214.53,1.01836037]],[[214.98,0.07615847],[215.0,0.15276429],[215.03,0.5092143],[215.05,1.0184286],[215.11,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039280551,[[214.78,0.17101981],[214.77,0.07637702],[214.71,0.15275405],[214.62,0.50918018],[214.54,1.01836037]],[[215.0,0.07615847],[215.03,0.15276429],[215.05,0.5092143],[215.08,1.0184286],[215.14,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039306777,[[214.73,0.17102608],[214.72,0.07637702],[214.65,0.15275405],[214.57,0.50918018],[214.49,1.01836037]],[[215.03,0.07615847],[215.05,0.15276429],[215.08,0.5092143],[215.11,1.0184286],[215.16,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039326587,[[214.72,0.24740359],[214.66,0.15275405],[214.57,0.50918018],[214.49,1.01836037]],[[215.03,0.07615847],[215.06,0.15276429],[215.08,0.5092143],[215.11,1.0184286],[215.17,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039369728,[[214.8,0.17102194],[214.79,0.07637702],[214.73,0.15275405],[214.64,0.50918018],[214.56,1.01836037]],[[215.0,0.07615847],[215.02,0.15276429],[215.05,0.5092143],[215.07,1.0184286],[215.13,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039417264,[[214.73,0.17104124],[214.72,0.07637702],[214.66,0.15275405],[214.58,0.50918018],[214.49,1.01836037]],[[215.0,0.07615847],[215.02,0.15276429],[215.05,0.5092143],[215.07,1.0184286],[215.13,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039458902,[[214.77,0.07637702],[214.7,0.15275405],[214.62,0.50918018],[214.54,1.01836037],[214.14,0.23269994]],[[214.96,0.07615847],[214.98,0.15276429],[215.01,0.5092143],[215.04,1.0184286],[215.09,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039494331,[[214.77,0.07637702],[214.71,0.15275405],[214.62,0.50918018],[214.54,1.01836037],[214.13,0.23270107]],[[214.96,0.07615847],[214.98,0.15276429],[215.01,0.5092143],[215.04,1.0184286],[215.1,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039512550,[[214.78,0.17103431],[214.77,0.07637702],[214.71,0.15275405],[214.63,0.50918018],[214.54,1.01836037]],[[214.97,0.07615847],[214.99,0.15276429],[215.02,0.5092143],[215.04,1.0184286],[215.1,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039570388,[[214.75,0.17104492],[214.74,0.07637702],[214.68,0.15275405],[214.6,0.50918018],[214.52,1.01836037]],[[214.96,0.07615847],[214.98,0.15276429],[215.01,0.5092143],[215.04,1.0184286],[215.09,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039629542,[[214.64,0.17110243],[214.63,0.07637702],[214.57,0.15275405],[214.49,0.50918018],[214.4,1.01836037]],[[214.93,0.07615847],[214.95,0.15276429],[214.98,0.5092143],[215.01,1.0184286],[215.06,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039634636,[[214.62,0.17109939],[214.61,0.07637702],[214.55,0.15275405],[214.47,0.50918018],[214.38,1.01836037]],[[214.94,0.07615847],[214.96,0.15276429],[214.99,0.5092143],[215.02,1.0184286],[215.07,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039659863,[[214.69,0.17109939],[214.67,0.07637702],[214.61,0.15275405],[214.53,0.50918018],[214.44,1.01836037]],[[215.0,0.07615847],[215.02,0.15276429],[215.05,0.5092143],[215.08,1.0184286],[215.13,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039701696,[[214.76,0.17104376],[214.75,0.07637702],[214.69,0.15275405],[214.61,0.50918018],[214.52,1.01836037]],[[214.95,0.07615847],[214.97,0.15276429],[215.0,0.5092143],[215.03,1.0184286],[215.08,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039728419,[[214.73,0.17105171],[214.72,0.07637702],[214.66,0.15275405],[214.57,0.50918018],[214.49,1.01836037]],[[214.95,0.07615847],[214.97,0.15276429],[215.0,0.5092143],[215.03,1.0184286],[215.09,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039769841,[[214.75,0.24742336],[214.69,0.15275405],[214.6,0.50918018],[214.52,1.01836037]],[[214.95,0.07615847],[214.97,0.15276429],[215.0,0.5092143],[215.03,1.0184286],[215.09,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039793954,[[214.75,0.07637702],[214.69,0.15275405],[214.6,0.50918018],[214.52,1.01836037]],[[214.99,0.07615847],[215.01,0.15276429],[215.03,0.5092143],[215.06,1.0184286],[215.12,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039874812,[[214.77,0.17103265],[214.76,0.07637702],[214.7,0.15275405],[214.61,0.50918018],[214.53,1.01836037]],[[214.96,0.07615847],[214.98,0.15276429],[215.01,0.5092143],[215.04,1.0184286],[215.1,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039909831,[[214.78,0.17101435],[214.77,0.07637702],[214.71,0.15275405],[214.62,0.50918018],[214.54,1.01836037]],[[215.0,0.07615847],[215.02,0.15276429],[215.05,0.5092143],[215.08,1.0184286],[215.14,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039931042,[[214.84,0.17101435],[214.81,0.07637702],[214.75,0.15275405],[214.67,0.50918018],[214.59,1.01836037]],[[215.05,0.07615847],[215.07,0.15276429],[215.1,0.5092143],[215.12,1.0184286],[215.18,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039980092,[[214.74,0.17102122],[214.73,0.07637702],[214.67,0.15275405],[214.59,0.50918018],[214.5,1.01836037]],[[215.01,0.07615847],[215.03,0.15276429],[215.06,0.5092143],[215.09,1.0184286],[215.14,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694039991986,[[214.79,0.17102122],[214.78,0.07637702],[214.72,0.15275405],[214.63,0.50918018],[214.55,1.01836037]],[[214.99,0.07615847],[215.01,0.15276429],[215.04,0.5092143],[215.06,1.0184286],[215.12,2.54607151]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040060120,[[214.82,0.1709649],[214.81,0.07622226],[214.75,0.15244452],[214.67,0.50814843],[214.58,1.01629686]],[[215.07,0.07633741],[215.09,0.15267482],[215.12,0.50891608],[215.15,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040109362,[[214.86,0.17096076],[214.85,0.07622226],[214.79,0.15244452],[214.7,0.50814843],[214.62,1.01629686]],[[215.05,0.07633741],[215.07,0.15267482],[215.09,0.50891608],[215.12,1.01783217],[215.18,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040152285,[[214.86,0.17095675],[214.85,0.07622226],[214.79,0.15244452],[214.71,0.50814843],[214.62,1.01629686]],[[215.05,0.07633741],[215.07,0.15267482],[215.1,0.50891608],[215.13,1.01783217],[215.18,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040197426,[[214.84,0.17096181],[214.83,0.07622226],[214.77,0.15244452],[214.69,0.50814843],[214.6,1.01629686]],[[215.04,0.07633741],[215.07,0.15267482],[215.09,0.50891608],[215.12,1.01783217],[215.18,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040280388,[[214.85,0.07622226],[214.78,0.15244452],[214.7,0.50814843],[214.62,1.01629686],[214.37,3.55703902]],[[215.04,0.07633741],[215.07,0.15267482],[215.09,0.50891608],[215.12,1.01783217],[215.18,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040314518,[[214.71,0.17102436],[214.7,0.07622226],[214.63,0.15244452],[214.55,0.50814843],[214.47,1.01629686]],[[215.04,0.07633741],[215.06,0.15267482],[215.09,0.50891608],[215.12,1.01783217],[215.18,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040339633,[[214.74,0.17102436],[214.73,0.07622226],[214.66,0.15244452],[214.58,0.50814843],[214.5,1.01629686]],[[215.0,0.07633741],[215.02,0.15267482],[215.04,0.50891608],[215.07,1.01783217],[215.13,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040352545,[[214.75,0.17103396],[214.74,0.07622226],[214.68,0.15244452],[214.59,0.50814843],[214.34,2.54074216]],[[214.95,0.07633741],[214.97,0.15267482],[215.0,0.50891608],[215.03,1.01783217],[215.08,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040436509,[[214.78,0.07622226],[214.71,0.15244452],[214.63,0.50814843],[214.55,1.01629686],[213.22,0.23267904]],[[214.97,0.07633741],[214.99,0.15267482],[215.02,0.50891608],[215.04,1.01783217],[215.1,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040466628,[[214.77,0.17097496],[214.76,0.07622226],[214.7,0.15244452],[214.62,0.50814843],[214.54,1.01629686]],[[215.09,0.07633741],[215.11,0.15267482],[215.13,0.50891608],[215.16,1.01783217],[215.22,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040476243,[[214.83,0.17097496],[214.75,0.07622226],[214.69,0.15244452],[214.61,0.50814843],[214.53,1.01629686]],[[215.09,0.07633741],[215.12,0.15267482],[215.14,0.50891608],[215.17,1.01783217],[215.23,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040500958,[[214.84,0.17097088],[214.83,0.07622226],[214.77,0.15244452],[214.68,0.50814843],[214.6,1.01629686]],[[215.03,0.07633741],[215.05,0.15267482],[215.08,0.50891608],[215.1,1.01783217],[215.16,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040565202,[[214.85,0.17096704],[214.84,0.07622226],[214.77,0.15244452],[214.69,0.50814843],[214.61,1.01629686]],[[215.04,0.07633741],[215.06,0.15267482],[215.09,0.50891608],[215.12,1.01783217],[215.17,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040606518,[[214.85,0.07622226],[214.78,0.15244452],[214.7,0.50814843],[214.62,1.01629686],[214.3,0.23260603]],[[215.04,0.07633741],[215.06,0.15267482],[215.08,0.50891608],[215.11,1.01783217],[215.17,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040665173,[[214.86,0.17095377],[214.85,0.07622226],[214.78,0.15244452],[214.7,0.50814843],[214.62,1.01629686]],[[215.08,0.07633741],[215.1,0.15267482],[215.13,0.50891608],[215.15,1.01783217],[215.21,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040759458,[[214.86,0.07622226],[214.79,0.15244452],[214.71,0.50814843],[214.63,1.01629686],[214.21,7.12852265]],[[215.06,0.07633741],[215.08,0.15267482],[215.1,0.50891608],[215.13,1.01783217],[215.19,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040802983,[[214.87,0.170947],[214.86,0.07622226],[214.79,0.15244452],[214.71,0.50814843],[214.63,1.01629686]],[[215.05,0.07633741],[215.07,0.15267482],[215.1,0.50891608],[215.13,1.01783217],[215.19,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040850926,[[214.86,0.17094772],[214.85,0.07622226],[214.79,0.15244452],[214.71,0.50814843],[214.62,1.01629686]],[[215.06,0.07633741],[215.08,0.15267482],[215.11,0.50891608],[215.14,1.01783217],[215.19,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040873740,[[214.85,0.17089843],[214.83,0.07622226],[214.77,0.15244452],[214.69,0.50814843],[214.61,1.01629686]],[[215.19,0.07633741],[215.21,0.15267482],[215.24,0.50891608],[215.27,1.01783217],[215.32,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040889863,[[214.89,0.17089892],[214.88,0.07622226],[214.82,0.15244452],[214.74,0.50814843],[214.65,1.01629686]],[[215.16,0.07633741],[215.18,0.15267482],[215.21,0.50891608],[215.23,1.01783217],[215.29,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040897168,[[214.93,0.17089107],[214.92,0.07622226],[214.86,0.15244452],[214.78,0.50814843],[214.69,1.01629686]],[[215.13,0.07633741],[215.15,0.15267482],[215.18,0.50891608],[215.21,1.01783217],[215.27,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040954922,[[214.94,0.07622226],[214.87,0.15244452],[214.79,0.50814843],[214.71,1.01629686],[214.38,5.09180189]],[[215.13,0.07633741],[215.15,0.15267482],[215.18,0.50891608],[215.21,1.01783217],[215.26,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694040997462,[[214.81,0.17094042],[214.8,0.07622226],[214.73,0.15244452],[214.65,0.50814843],[214.57,1.01629686]],[[215.14,0.07633741],[215.16,0.15267482],[215.19,0.50891608],[215.21,1.01783217],[215.27,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041039291,[[214.88,0.24716477],[214.81,0.15244452],[214.73,0.50814843],[214.65,1.01629686]],[[215.07,0.07633741],[215.09,0.15267482],[215.11,0.50891608],[215.14,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041101230,[[214.86,0.07622226],[214.8,0.15244452],[214.72,0.50814843],[214.64,1.01629686],[213.32,0.23258298]],[[215.06,0.07633741],[215.08,0.15267482],[215.11,0.50891608],[215.13,1.01783217],[215.19,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041167286,[[214.86,0.17094043],[214.85,0.07622226],[214.79,0.15244452],[214.71,0.50814843],[214.62,1.01629686]],[[215.1,0.07633741],[215.12,0.15267482],[215.15,0.50891608],[215.17,1.01783217],[215.23,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041210114,[[214.88,0.07622226],[214.82,0.15244452],[214.75,0.23257014],[214.74,0.50814843],[214.65,1.01629686]],[[215.08,0.07633741],[215.1,0.15267482],[215.12,0.50891608],[215.15,1.01783217],[215.21,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041260248,[[214.88,0.07622226],[214.81,0.15244452],[214.73,0.50814843],[214.65,1.01629686],[214.31,5.09180189]],[[215.08,0.07633741],[215.1,0.15267482],[215.13,0.50891608],[215.15,1.01783217],[215.21,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041346015,[[214.87,0.07622226],[214.81,0.15244452],[214.72,0.50814843],[214.64,1.01629686],[214.48,2.54074216]],[[215.06,0.07633741],[215.09,0.15267482],[215.11,0.50891608],[215.14,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041365725,[[214.87,0.07622226],[214.81,0.15244452],[214.73,0.50814843],[214.65,1.01629686],[214.4,3.55703902]],[[215.08,0.07633741],[215.1,0.15267482],[215.13,0.50891608],[215.15,1.01783217],[215.21,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041470685,[[214.87,0.07622226],[214.81,0.15244452],[214.72,0.50814843],[214.47,2.54074216]],[[215.07,0.07633741],[215.09,0.15267482],[215.11,0.50891608],[215.14,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041493199,[[214.88,0.17094006],[214.87,0.07622226],[214.81,0.15244452],[214.73,0.50814843],[214.65,1.01629686]],[[215.07,0.07633741],[215.1,0.15267482],[215.12,0.50891608],[215.15,1.01783217],[215.21,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041598576,[[214.87,0.24717059],[214.8,0.15244452],[214.72,0.50814843],[214.64,1.01629686]],[[215.07,0.07633741],[215.09,0.15267482],[215.12,0.50891608],[215.14,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041612689,[[214.87,0.07622226],[214.8,0.15244452],[214.72,0.50814843],[214.64,1.01629686]],[[215.07,0.07633741],[215.09,0.15267482],[215.11,0.50891608],[215.14,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041666528,[[214.87,0.17094346],[214.86,0.07622226],[214.8,0.15244452],[214.72,0.50814843],[214.63,1.01629686]],[[215.06,0.07633741],[215.08,0.15267482],[215.11,0.50891608],[215.14,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041758008,[[214.88,0.17094604],[214.87,0.07622226],[214.81,0.15244452],[214.72,0.50814843],[214.64,1.01629686]],[[215.07,0.07633741],[215.09,0.15267482],[215.11,0.50891608],[215.14,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041825250,[[214.88,0.07622226],[214.81,0.15244452],[214.73,0.50814843],[214.65,1.01629686],[214.48,2.54074216]],[[215.07,0.07633741],[215.09,0.15267482],[215.12,0.50891608],[215.14,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041879399,[[214.92,0.17089159],[214.9,0.07622226],[214.84,0.15244452],[214.76,0.50814843],[214.68,1.01629686]],[[215.16,0.07633741],[215.17,0.15267482],[215.21,0.50891608],[215.23,1.01783217],[215.28,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041909133,[[214.92,0.17088883],[214.89,0.07622226],[214.83,0.15244452],[214.74,0.50814843],[214.66,1.01629686]],[[215.17,0.07633741],[215.19,0.15267482],[215.22,0.50891608],[215.25,1.01783217],[215.31,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694041960675,[[214.94,0.07622226],[214.88,0.15244452],[214.79,0.50814843],[214.71,1.01629686],[214.38,5.09180189]],[[215.13,0.07633741],[215.15,0.15267482],[215.18,0.50891608],[215.21,1.01783217],[215.26,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042012009,[[214.96,0.17088433],[214.95,0.07622226],[214.89,0.15244452],[214.81,0.50814843],[214.72,1.01629686]],[[215.17,0.07633741],[215.19,0.15267482],[215.21,0.50891608],[215.24,1.01783217],[215.3,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042023522,[[214.96,0.17087543],[214.95,0.07622226],[214.89,0.15244452],[214.81,0.50814843],[214.73,1.01629686]],[[215.16,0.07633741],[215.18,0.15267482],[215.21,0.50891608],[215.23,1.01783217],[215.29,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042104782,[[214.96,0.07622226],[214.9,0.15244452],[214.81,0.50814843],[214.73,1.01629686],[214.33,0.23247775]],[[215.16,0.07633741],[215.18,0.15267482],[215.21,0.50891608],[215.23,1.01783217],[215.29,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042195958,[[214.96,0.17088582],[214.95,0.07622226],[214.89,0.15244452],[214.8,0.50814843],[214.72,1.01629686]],[[215.15,0.07633741],[215.17,0.15267482],[215.2,0.50891608],[215.23,1.01783217],[215.28,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042225784,[[214.96,0.17087477],[214.95,0.07622226],[214.89,0.15244452],[214.81,0.50814843],[214.73,1.01629686]],[[215.17,0.07633741],[215.19,0.15267482],[215.22,0.50891608],[215.25,1.01783217],[215.3,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042246503,[[215.0,0.1707984],[214.98,0.07622226],[214.91,0.15244452],[214.83,0.50814843],[214.75,1.01629686]],[[215.34,0.15267482],[215.36,0.50891608],[215.39,1.01783217],[215.45,2.54458042],[215.48,3.56241259]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042272710,[[214.97,0.17080157],[214.96,0.07622226],[214.9,0.15244452],[214.82,0.50814843],[214.73,1.01629686]],[[215.31,0.15267482],[215.34,0.50891608],[215.37,1.01783217],[215.43,2.54458042],[215.45,3.56241259]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042299737,[[215.06,0.17079642],[215.05,0.07622226],[214.99,0.15244452],[214.91,0.50814843],[214.82,1.01629686]],[[215.27,0.15267482],[215.3,0.50891608],[215.33,1.01783217],[215.38,2.54458042],[215.41,3.56241259]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042345868,[[215.07,0.17078876],[215.06,0.07622226],[215.0,0.15244452],[214.92,0.50814843],[214.83,1.01629686]],[[215.3,0.15267482],[215.32,0.50891608],[215.35,1.01783217],[215.41,2.54458042],[215.43,3.56241259]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042385993,[[215.07,0.07622226],[215.0,0.15244452],[214.92,0.50814843],[214.84,1.01629686],[214.53,0.23236632]],[[215.26,0.07619501],[215.29,0.15267482],[215.31,0.50891608],[215.34,1.01783217],[215.4,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042449234,[[215.06,0.17079188],[215.05,0.07622226],[214.98,0.15244452],[214.9,0.50814843],[214.82,1.01629686]],[[215.26,0.07619501],[215.29,0.15267482],[215.31,0.50891608],[215.34,1.01783217],[215.4,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042502176,[[215.07,0.07622226],[215.0,0.15244452],[214.92,0.50814843],[214.84,1.01629686],[214.5,5.09180189]],[[215.26,0.07619501],[215.28,0.15267482],[215.31,0.50891608],[215.34,1.01783217],[215.39,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042584933,[[215.07,0.07622226],[215.01,0.15244452],[214.92,0.50814843],[214.84,1.01629686],[213.93,13.20165225]],[[215.26,0.07619501],[215.29,0.15267482],[215.31,0.50891608],[215.34,1.01783217],[215.4,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042617848,[[215.05,0.17079449],[215.04,0.07622226],[214.98,0.15244452],[214.9,0.50814843],[214.82,1.01629686]],[[215.27,0.07619501],[215.29,0.15267482],[215.32,0.50891608],[215.34,1.01783217],[215.4,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042637067,[[215.06,0.17079449],[215.05,0.07622226],[214.99,0.15244452],[214.91,0.50814843],[214.82,1.01629686]],[[215.25,0.07619501],[215.27,0.15267482],[215.3,0.50891608],[215.33,1.01783217],[215.38,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042690311,[[215.06,0.07622226],[215.0,0.15244452],[214.91,0.50814843],[214.83,1.01629686],[214.49,5.09180189]],[[215.25,0.07619501],[215.27,0.15267482],[215.3,0.50891608],[215.33,1.01783217],[215.38,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042736236,[[214.93,0.1708648],[214.88,0.07622226],[214.82,0.15244452],[214.73,0.50814843],[214.65,1.01629686]],[[215.25,0.07619501],[215.27,0.15267482],[215.3,0.50891608],[215.32,1.01783217],[215.38,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042748449,[[214.88,0.1708648],[214.87,0.07622226],[214.81,0.15244452],[214.72,0.50814843],[214.64,1.01629686]],[[215.25,0.07619501],[215.27,0.15267482],[215.3,0.50891608],[215.33,1.01783217],[215.38,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042771568,[[214.97,0.17085523],[214.96,0.07622226],[214.9,0.15244452],[214.82,0.50814843],[214.74,1.01629686]],[[215.18,0.07619501],[215.2,0.15267482],[215.23,0.50891608],[215.26,1.01783217],[215.31,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042845925,[[214.88,0.07622226],[214.82,0.15244452],[214.73,0.50814843],[214.65,1.01629686],[214.27,0.23254015]],[[215.14,0.07619501],[215.16,0.15267482],[215.19,0.50891608],[215.22,1.01783217],[215.27,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042861827,[[214.88,0.17091719],[214.81,0.07622226],[214.75,0.15244452],[214.67,0.50814843],[214.59,1.01629686]],[[215.18,0.07619501],[215.2,0.15267482],[215.23,0.50891608],[215.25,1.01783217],[215.31,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042888652,[[214.9,0.17091719],[214.89,0.07622226],[214.83,0.15244452],[214.75,0.50814843],[214.66,1.01629686]],[[215.09,0.07619501],[215.11,0.15267482],[215.14,0.50891608],[215.17,1.01783217],[215.22,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042948697,[[214.9,0.17086827],[214.89,0.07622226],[214.83,0.15244452],[214.75,0.50814843],[214.66,1.01629686]],[[215.22,0.07619501],[215.24,0.15267482],[215.27,0.50891608],[215.29,1.01783217],[215.35,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042961607,[[214.93,0.17086827],[214.92,0.07622226],[214.86,0.15244452],[214.77,0.50814843],[214.69,1.01629686]],[[215.31,0.07619501],[215.33,0.15267482],[215.36,0.50891608],[215.39,1.01783217],[215.44,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042973018,[[214.94,0.17086827],[214.92,0.07622226],[214.86,0.15244452],[214.77,0.50814843],[214.69,1.01629686]],[[215.29,0.07619501],[215.31,0.15267482],[215.33,0.50891608],[215.36,1.01783217],[215.42,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042977316,[[214.93,0.17086827],[214.92,0.07622226],[214.86,0.15244452],[214.78,0.50814843],[214.69,1.01629686]],[[215.29,0.07619501],[215.31,0.15267482],[215.33,0.50891608],[215.36,1.01783217],[215.42,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694042993727,[[215.01,0.07622226],[214.95,0.15244452],[214.87,0.50814843],[214.78,1.01629686],[214.38,0.23240512]],[[215.21,0.07619501],[215.23,0.15267482],[215.26,0.50891608],[215.28,1.01783217],[215.34,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043018041,[[214.9,0.17087603],[214.88,0.07622226],[214.82,0.15244452],[214.73,0.50814843],[214.65,1.01629686]],[[215.21,0.07619501],[215.23,0.15267482],[215.26,0.50891608],[215.28,1.01783217],[215.33,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043029755,[[214.86,0.17087395],[214.85,0.07622226],[214.7,0.50814843],[214.62,1.01629686]],[[215.23,0.07619501],[215.25,0.15267482],[215.28,0.50891608],[215.3,1.01783217],[215.36,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043050969,[[214.95,0.17087283],[214.94,0.07622226],[214.88,0.15244452],[214.8,0.50814843],[214.71,1.01629686]],[[215.14,0.07619501],[215.16,0.15267482],[215.19,0.50891608],[215.22,1.01783217],[215.27,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043084796,[[214.84,0.17092621],[214.81,0.07622226],[214.75,0.15244452],[214.67,0.50814843],[214.59,1.01629686]],[[215.15,0.07619501],[215.17,0.15267482],[215.19,0.50891608],[215.22,1.01783217],[215.28,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043097299,[[214.78,0.17092973],[214.77,0.07622226],[214.71,0.15244452],[214.63,0.50814843],[214.54,1.01629686]],[[215.13,0.07619501],[215.15,0.15267482],[215.18,0.50891608],[215.21,1.01783217],[215.26,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043147533,[[214.86,0.17094892],[214.85,0.07622226],[214.79,0.15244452],[214.71,0.50814843],[214.62,1.01629686]],[[215.06,0.07619501],[215.08,0.15267482],[215.11,0.50891608],[215.14,1.01783217],[215.19,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043167646,[[214.75,0.17099951],[214.74,0.07622226],[214.68,0.15244452],[214.6,0.50814843],[214.51,1.01629686]],[[215.06,0.07619501],[215.09,0.15267482],[215.11,0.50891608],[215.14,1.01783217],[215.2,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043178251,[[214.77,0.17099951]],[[215.11,0.50891608],[215.19,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043185957,[[214.8,0.17099951],[214.79,0.07622226],[214.72,0.15244452],[214.63,0.50814843],[214.55,1.01629686]],[[215.08,0.07619501],[215.1,0.15267482],[215.13,0.50891608],[215.15,1.01783217],[215.22,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043205473,[[214.75,0.17100719],[214.74,0.07622226],[214.68,0.15244452],[214.59,0.50814843],[214.51,1.01629686]],[[215.03,0.07619501],[215.05,0.15267482],[215.08,0.50891608],[215.11,1.01783217],[215.16,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043281312,[[214.79,0.07622226],[214.72,0.15244452],[214.64,0.50814843],[214.56,1.01629686]],[[214.98,0.07619501],[215.0,0.15267482],[215.03,0.50891608],[215.05,1.01783217],[215.11,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043352373,[[214.82,0.17095392],[214.81,0.07622226],[214.75,0.15244452],[214.67,0.50814843],[214.58,1.01629686]],[[215.12,0.07619501],[215.14,0.15267482],[215.17,0.50891608],[215.19,1.01783217],[215.25,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043362981,[[214.82,0.17089699],[214.77,0.07622226],[214.7,0.15244452],[214.62,0.50814843],[214.54,1.01629686]],[[215.26,0.85446477],[215.27,0.07619501],[215.29,0.15267482],[215.31,0.50891608],[215.34,1.01783217]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043379291,[[214.78,0.24711925],[214.71,0.15244452],[214.63,0.50814843],[214.55,1.01629686],[214.13,7.73210132]],[[215.23,0.85447139],[215.24,0.07619501],[215.26,0.15267482],[215.29,0.50891608],[215.32,1.01783217]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043397504,[[214.92,0.07622226],[214.85,0.15244452],[214.77,0.50814843],[214.69,1.01629686],[214.36,5.09180189]],[[215.11,0.07619501],[215.13,0.15267482],[215.16,0.50891608],[215.19,1.01783217],[215.25,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043434829,[[214.95,0.17088895],[214.94,0.07622226],[214.88,0.15244452],[214.8,0.50814843],[214.71,1.01629686]],[[215.14,0.07619501],[215.16,0.15267482],[215.19,0.50891608],[215.21,1.01783217],[215.27,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043507685,[[214.96,0.17088011],[214.95,0.07622226],[214.89,0.15244452],[214.81,0.50814843],[214.74,0.23248953]],[[215.15,0.07619501],[215.17,0.15267482],[215.2,0.50891608],[215.23,1.01783217],[215.29,2.54458042]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043527595,[[214.95,0.24705779],[214.89,0.15235189],[214.8,0.50783963],[214.72,1.01567926]],[[215.15,0.07624838],[215.18,0.15249677],[215.2,0.50832257],[215.23,1.01664515],[215.29,2.54161289]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043613458,[[214.98,0.07617594],[214.92,0.15235189],[214.83,0.50783963],[214.75,1.01567926],[214.42,5.07839634]],[[215.17,0.07624838],[215.19,0.15249677],[215.22,0.50832257],[215.24,1.01664515],[215.3,2.54161289]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043639481,[[214.99,0.17086238],[214.98,0.07617594],[214.92,0.15235189],[214.83,0.50783963],[214.75,1.01567926]],[[215.18,0.07624838],[215.2,0.15249677],[215.23,0.50832257],[215.25,1.01664515],[215.31,2.54161289]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043756482,[[214.96,0.17087538],[214.95,0.07617594],[214.88,0.15235189],[214.8,0.50783963],[214.72,1.01567926]],[[215.16,0.07624838],[215.18,0.15249677],[215.21,0.50832257],[215.23,1.01664515],[215.29,2.54161289]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043769593,[[214.97,0.17087843],[214.96,0.07617594],[214.9,0.15235189],[214.82,0.50783963],[214.73,1.01567926]],[[215.16,0.07624838],[215.18,0.15249677],[215.21,0.50832257],[215.23,1.01664515],[215.29,2.54161289]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043849957,[[214.98,0.17086785],[214.97,0.07617594],[214.91,0.15235189],[214.83,0.50783963],[214.58,2.53919817]],[[215.17,0.07624838],[215.19,0.15249677],[215.22,0.50832257],[215.24,1.01664515],[215.3,2.54161289]]]
["bitfinex-derivatives","BNBF0:USTF0",1694043907489,[[214.98,0.07617594],[214.91,0.15235189],[214.83,0.50783963],[214.75,1.01567926],[214.41,5.07839634]],[[215.17,0.07624838],[215.19,0.15249677],[215.22,0.50832257],[215.25,1.01664515],[215.3,2.54161289]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044002272,[[214.44,0.17085564]],[[215.36,0.85427824],[215.55,4.10177871]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044131477,[[215.07,0.17085417],[215.03,0.07619156],[214.97,0.15238313],[214.89,0.50794379],[214.8,1.01588759]],[[215.28,0.07626939],[215.31,0.15253878],[215.33,0.5084626],[215.36,1.01692521],[215.42,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044148290,[[214.98,0.17079135],[214.96,0.07619156],[214.9,0.15238313],[214.81,0.50794379],[214.73,1.01588759]],[[215.33,0.07626939],[215.35,0.15253878],[215.38,0.5084626],[215.41,1.01692521],[215.47,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044161801,[[215.0,0.170795],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.3,0.07626939],[215.32,0.15253878],[215.35,0.5084626],[215.37,1.01692521],[215.43,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044206936,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.52,0.23236832]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044296210,[[215.07,0.17079463],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044362563,[[215.07,0.07619156],[215.01,0.1707964],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044367559,[[215.07,0.24698875],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044367764,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044367964,[[215.07,0.24698828],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044368165,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044368367,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23237625]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044369765,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044369968,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044370169,[[215.07,0.2469881],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044370363,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044370566,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23237666]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044370769,[[215.07,0.24698807],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044371071,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044371265,[[215.07,0.24698439],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23237161]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044371466,[[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044371870,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23237223]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044372372,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.51,5.07943796]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044372767,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.5,5.07943796]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044373973,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.5,5.07943796]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044374168,[[215.07,0.24698759],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.5,5.07943796]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044374473,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.5,5.07943796]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044374877,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759],[214.58,3.55560657]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044375176,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044376771,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044376975,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044377170,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044377670,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044377872,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044378071,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044378378,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044378877,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044379273,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044379674,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044380675,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044380875,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044381071,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044381276,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044382074,[[215.07,0.17079834],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044382876,[[215.07,0.2469899],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044383077,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[213.51,16.37837]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044383274,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23237486]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044383875,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23237486]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044384274,[[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044384674,[[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.2323716]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044384879,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044385280,[[215.08,0.17079029],[215.07,0.07619156],[215.01,0.15238313],[214.93,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044385782,[[215.08,0.17079029],[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044386382,[[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[213.93,13.20165225]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044386582,[[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23236835]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044386782,[[215.08,0.17079029],[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044387078,[[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044387481,[[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23236813]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044387982,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044388382,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23236847]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044388783,[[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.52,0.23236847]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044388984,[[215.08,0.17079032],[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044389383,[[215.08,0.17079032],[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044390777,[[215.08,0.17079032],[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044394878,[[215.08,0.17079032],[215.07,0.07619156],[215.01,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.41,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044395083,[[215.08,0.17079032],[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.41,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044396084,[[215.08,0.17079032],[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044396280,[[215.08,0.17079032],[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.41,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044398187,[[215.08,0.17079032],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044398382,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044398582,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23236663]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044398783,[[215.07,0.17078983],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044399887,[[215.07,0.17078983],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.41,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044403383,[[215.07,0.24698139],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.3,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.41,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044403588,[[215.08,0.17078983],[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.28,0.07626939],[215.3,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.41,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044407288,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.41,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044407493,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.41,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044407892,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044409687,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044410286,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044411288,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044411289,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044412093,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044412495,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.35,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044412895,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044413293,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044414697,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044415799,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044416299,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044416700,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044417199,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044417895,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044419300,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379]],[[215.26,0.07626939],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044419301,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044419602,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044419900,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044420100,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044422197,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044423197,[[215.07,0.17079088],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044424505,[[215.07,0.24698244],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044424706,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044424899,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23236976]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044427601,[[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23236976]],[[215.27,0.07626939],[215.29,0.15253878],[215.32,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044427602,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759],[214.35,0.23236976]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044427806,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044428002,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044428205,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044428602,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044428805,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044429406,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044429808,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044431004,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044437113,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.27,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044438708,[[215.07,0.17079406],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044440014,[[215.07,0.24698562],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044440215,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044440416,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23237229]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044440616,[[215.07,0.17079401],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.29,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044440816,[[215.07,0.17079401],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.4,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044441514,[[215.07,0.17079401],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044441819,[[215.07,0.24698557],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044442016,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044442215,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.232373]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044446024,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.232373]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044446223,[[215.07,0.17079607],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044447624,[[215.07,0.24698763],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044447924,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044448125,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759],[214.35,0.23237467]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044449726,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044449918,[[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044450123,[[215.07,0.17079593],[215.06,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044451125,[[215.07,0.24698749],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044451327,[[215.07,0.07619156],[215.0,0.15238313],[214.92,0.50794379],[214.84,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044451526,[[215.06,0.07619156],[215.01,0.17079636],[215.0,0.15238313],[214.92,0.50794379],[214.83,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044451726,[[215.06,0.07619156],[215.0,0.15238313],[214.91,0.50794379],[214.83,1.01588759],[214.66,2.53971898]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044451922,[[215.0,0.15238313],[214.91,0.50794379],[214.83,1.01588759],[214.66,2.53971898]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044451923,[[215.05,0.07619156],[214.99,0.15238313],[214.91,0.50794379],[214.82,1.01588759],[214.66,2.53971898]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044452227,[[215.06,0.17079977],[215.05,0.07619156],[214.99,0.15238313],[214.91,0.50794379],[214.82,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044452628,[[215.06,0.17079977],[215.05,0.07619156],[214.99,0.15238313],[214.91,0.50794379],[214.82,1.01588759]],[[215.25,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044453223,[[215.06,0.17079977],[215.05,0.07619156],[214.99,0.15238313],[214.91,0.50794379],[214.82,1.01588759]],[[215.25,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044453628,[[215.06,0.17079977],[215.05,0.07619156],[214.99,0.15238313],[214.91,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044454225,[[215.06,0.17079977],[215.05,0.07619156],[214.99,0.15238313],[214.91,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044455831,[[215.06,0.17079977],[215.05,0.07619156],[214.99,0.15238313],[214.9,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044456132,[[215.06,0.17079977],[215.05,0.07619156],[214.99,0.15238313],[214.9,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044460334,[[215.06,0.17079977],[215.05,0.07619156],[214.98,0.15238313],[214.9,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044460534,[[215.06,0.17079977],[215.05,0.07619156],[214.98,0.15238313],[214.9,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044460930,[[215.06,0.17079977],[215.05,0.07619156],[214.98,0.15238313],[214.9,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044461235,[[215.06,0.17079977],[215.05,0.07619156],[214.98,0.15238313],[214.9,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044472533,[[215.06,0.17079977],[215.05,0.07619156],[214.98,0.15238313],[214.9,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044474238,[[215.05,0.07619156],[214.98,0.15238313],[214.9,0.50794379],[214.82,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044474433,[[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759],[214.6,2.53971898]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044474638,[[215.0,0.17085554],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044474940,[[215.0,0.17085554],[214.97,0.07619156],[214.9,0.15238313],[214.82,0.50794379],[214.74,1.01588759]],[[215.22,0.07626939],[215.24,0.15253878],[215.27,0.5084626],[215.29,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044475135,[[214.97,0.07619156],[214.9,0.15238313],[214.82,0.50794379],[214.74,1.01588759]],[[215.22,0.07626939],[215.24,0.15253878],[215.27,0.5084626],[215.29,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044475136,[[214.97,0.07619156],[214.9,0.15238313],[214.82,0.50794379],[214.74,1.01588759],[214.4,5.07943796]],[[215.22,0.07626939],[215.24,0.15253878],[215.26,0.5084626],[215.29,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044475340,[[214.97,0.07619156],[214.9,0.15238313],[214.82,0.50794379],[214.74,1.01588759],[214.4,5.07943796]],[[215.22,0.07626939],[215.24,0.15253878],[215.26,0.5084626],[215.29,1.01692521],[215.35,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044475535,[[214.98,0.17085719],[214.96,0.07619156],[214.89,0.15238313],[214.81,0.50794379],[214.73,1.01588759]],[[215.23,0.07626939],[215.24,0.15253878],[215.28,0.5084626],[215.3,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044475741,[[214.97,0.17085719],[214.96,0.07619156],[214.89,0.15238313],[214.81,0.50794379],[214.73,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.3,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044475941,[[214.98,0.17085719],[214.96,0.07619156],[214.89,0.15238313],[214.81,0.50794379],[214.73,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.3,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044476143,[[214.97,0.17085719],[214.95,0.07619156],[214.89,0.15238313],[214.81,0.50794379],[214.73,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.27,0.5084626],[215.3,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044476342,[[214.98,0.17085719],[214.95,0.07619156],[214.89,0.15238313],[214.81,0.50794379],[214.73,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.27,0.5084626],[215.3,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044476541,[[214.99,0.17085719],[214.95,0.07619156],[214.89,0.15238313],[214.81,0.50794379],[214.73,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.27,0.5084626],[215.3,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044476744,[[215.0,0.17085719],[214.95,0.07619156],[214.88,0.15238313],[214.8,0.50794379],[214.72,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.31,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044476944,[[214.95,0.07619156],[214.88,0.15238313],[214.8,0.50794379],[214.72,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.31,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044477142,[[214.95,0.07619156],[214.88,0.15238313],[214.8,0.50794379],[214.72,1.01588759],[214.32,0.23245608]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.31,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044477339,[[214.96,0.17085557],[214.95,0.07619156],[214.88,0.15238313],[214.8,0.50794379],[214.72,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.31,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044477644,[[214.96,0.17085557],[214.94,0.07619156],[214.88,0.15238313],[214.79,0.50794379],[214.71,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044477842,[[214.97,0.17085557],[214.94,0.07619156],[214.88,0.15238313],[214.79,0.50794379],[214.71,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044478046,[[214.95,0.17085557],[214.94,0.07619156],[214.88,0.15238313],[214.79,0.50794379],[214.71,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044478242,[[214.96,0.17085557],[214.94,0.07619156],[214.88,0.15238313],[214.79,0.50794379],[214.71,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044478441,[[214.95,0.17085557],[214.94,0.07619156],[214.88,0.15238313],[214.79,0.50794379],[214.71,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044478638,[[214.96,0.17085557],[214.94,0.07619156],[214.88,0.15238313],[214.79,0.50794379],[214.71,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044478839,[[214.97,0.17085557],[214.93,0.07619156],[214.87,0.15238313],[214.79,0.50794379],[214.7,1.01588759]],[[215.24,0.07626939],[215.27,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044479046,[[214.98,0.17085557],[214.93,0.07619156],[214.87,0.15238313],[214.79,0.50794379],[214.71,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044479246,[[214.99,0.17085557],[214.93,0.07619156],[214.87,0.15238313],[214.79,0.50794379],[214.7,1.01588759]],[[215.24,0.07626939],[215.27,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044479445,[[214.94,0.17085557],[214.93,0.07619156],[214.87,0.15238313],[214.79,0.50794379],[214.7,1.01588759]],[[215.24,0.07626939],[215.27,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044479645,[[214.95,0.17085557],[214.93,0.07619156],[214.87,0.15238313],[214.78,0.50794379],[214.7,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044479842,[[214.96,0.17085557],[214.93,0.07619156],[214.87,0.15238313],[214.78,0.50794379],[214.7,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044480050,[[214.93,0.07619156],[214.87,0.15238313],[214.78,0.50794379],[214.7,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044480051,[[214.97,0.17085557],[214.93,0.07619156],[214.87,0.15238313],[214.78,0.50794379],[214.7,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044480245,[[214.98,0.17085557],[214.93,0.07619156],[214.87,0.15238313],[214.78,0.50794379],[214.7,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044480445,[[214.94,0.17085557],[214.93,0.07619156],[214.87,0.15238313],[214.78,0.50794379],[214.7,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044480639,[[214.95,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.78,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044480843,[[214.96,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.78,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044481043,[[214.97,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.78,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044481244,[[214.98,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.78,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044481441,[[214.93,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.78,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044481641,[[214.94,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044481841,[[214.95,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044482046,[[214.96,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044482242,[[214.93,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044482445,[[214.94,0.17085557],[214.92,0.07619156],[214.86,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044482644,[[214.95,0.17085557],[214.92,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044482844,[[214.96,0.17085557],[214.92,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044483048,[[214.93,0.17085557],[214.92,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044483249,[[214.94,0.17085557],[214.92,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044483549,[[214.95,0.17085557],[214.92,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.25,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044483849,[[214.96,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044484043,[[214.92,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044484249,[[214.93,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044484451,[[214.94,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044484643,[[214.92,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044484843,[[214.93,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044485045,[[214.94,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044485244,[[214.95,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044485548,[[214.96,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044485743,[[214.92,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044485943,[[214.93,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044486143,[[214.94,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044486351,[[214.92,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044486546,[[214.93,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044486743,[[214.94,0.17085557],[214.91,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044486949,[[214.92,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044487149,[[214.93,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044487349,[[214.94,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044487649,[[214.95,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044487851,[[214.96,0.17085557],[214.91,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044488149,[[214.97,0.17085557],[214.91,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044488352,[[214.92,0.17085557],[214.91,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044488545,[[214.93,0.17085557],[214.91,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044488850,[[214.94,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044489048,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044489246,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044489550,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044489846,[[214.94,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044490050,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044490252,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044490452,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044490647,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044490852,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044491052,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044491252,[[214.94,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044491449,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044491649,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044491844,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044492048,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.34,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044492248,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044492448,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044492749,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044492951,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044493153,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044493348,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044493548,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044493748,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044493951,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044494154,[[214.94,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044494454,[[214.95,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.31,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044494654,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044494954,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044495254,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.26,0.07626939],[215.28,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044495555,[[214.94,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.75,0.50794379],[214.67,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044495750,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.39,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044496053,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044496249,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044496554,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044496857,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044497050,[[214.94,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044497354,[[214.95,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044497550,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.67,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.33,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044497750,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044497955,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044498150,[[214.91,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044498351,[[214.92,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044498553,[[214.93,0.17085557],[214.9,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.3,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044498755,[[214.94,0.17085557],[214.91,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044498958,[[214.95,0.17085557],[214.91,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044499258,[[214.96,0.17085557],[214.91,0.07619156],[214.84,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044499555,[[214.97,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044499753,[[214.98,0.17085557],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044499957,[[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044500158,[[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759],[214.36,0.23245588]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044500362,[[214.92,0.17085543],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044500558,[[214.92,0.17085543],[214.91,0.07619156],[214.85,0.15238313],[214.76,0.50794379],[214.68,1.01588759]],[[215.25,0.07626939],[215.27,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044500752,[[214.92,0.17085543],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.68,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044501157,[[214.92,0.17085543],[214.91,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.68,1.01588759]],[[215.24,0.07626939],[215.27,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.38,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044501758,[[214.92,0.24704699],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759],[213.35,18.89181731]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044502061,[[214.93,0.17085543],[214.92,0.07619156],[214.85,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.32,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044502661,[[214.93,0.17085543],[214.92,0.07619156],[214.86,0.15238313],[214.77,0.50794379],[214.69,1.01588759]],[[215.24,0.07626939],[215.26,0.15253878],[215.29,0.5084626],[215.31,1.01692521],[215.37,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044503660,[[214.93,0.17085543],[214.92,0.07619156],[214.86,0.15238313],[214.77,0.50794379],[214.7,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.31,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044503864,[[214.93,0.17085543],[214.92,0.07619156],[214.86,0.15238313],[214.78,0.50794379],[214.7,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.31,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044504759,[[214.93,0.24704699],[214.87,0.15238313],[214.78,0.50794379],[214.7,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.3,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044504960,[[214.94,0.17085543],[214.93,0.07619156],[214.87,0.15238313],[214.78,0.50794379],[214.7,1.01588759]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.3,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044505660,[[214.94,0.17085543],[214.87,0.15238313]],[[215.23,0.07626939],[215.25,0.15253878],[215.28,0.5084626],[215.3,1.01692521],[215.36,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044505661,[[214.94,0.24704699],[214.87,0.15238313],[214.79,0.50794379],[214.71,1.01588759],[214.46,3.55560657]],[[215.22,0.07626939],[215.24,0.15253878],[215.27,0.5084626],[215.3,1.01692521],[215.35,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044505860,[[214.95,0.17085543],[214.94,0.07619156],[214.87,0.15238313],[214.79,0.50794379],[214.71,1.01588759]],[[215.22,0.07626939],[215.24,0.15253878],[215.27,0.5084626],[215.3,1.01692521],[215.35,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044506561,[[214.95,0.17085543],[214.94,0.07619156],[214.88,0.15238313],[214.79,0.50794379],[214.71,1.01588759]],[[215.22,0.07626939],[215.24,0.15253878],[215.26,0.5084626],[215.29,1.01692521],[215.35,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044506765,[[214.95,0.24704699],[214.88,0.15238313],[214.8,0.50794379],[214.72,1.01588759]],[[215.21,0.07626939],[215.23,0.15253878],[215.26,0.5084626],[215.29,1.01692521],[215.34,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044506960,[[214.96,0.17085543],[214.95,0.07619156],[214.88,0.15238313],[214.8,0.50794379],[214.72,1.01588759]],[[215.21,0.07626939],[215.23,0.15253878],[215.26,0.5084626],[215.29,1.01692521],[215.34,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044507361,[[214.96,0.17085543],[214.94,0.07619156],[214.88,0.15238313],[214.8,0.50794379],[214.72,1.01588759]],[[215.21,0.07626939],[215.23,0.15253878],[215.26,0.5084626],[215.29,1.01692521],[215.34,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044507567,[[214.97,0.17085543],[214.94,0.07619156],[214.88,0.15238313],[214.8,0.50794379],[214.72,1.01588759]],[[215.21,0.07626939],[215.23,0.15253878],[215.26,0.5084626],[215.29,1.01692521],[215.34,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044507868,[[214.98,0.17085543],[214.95,0.07619156],[214.89,0.15238313],[214.81,0.50794379],[214.73,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.34,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044508068,[[214.96,0.07619156],[214.89,0.15238313],[214.81,0.50794379],[214.73,1.01588759],[214.48,3.55560657]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044508268,[[214.97,0.17085354],[214.96,0.07619156],[214.89,0.15238313],[214.81,0.50794379],[214.73,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044508667,[[214.98,0.07619156],[214.97,0.17085354],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044508867,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044509069,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[214.25,10.19828326]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044509268,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[214.26,0.23245329]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044509469,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[214.42,5.07943796]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044511772,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[214.42,5.07943796]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044512171,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[214.42,5.07943796]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044513270,[[214.99,0.17085392],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044513666,[[214.99,0.17085392],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044518770,[[214.99,0.17085392],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044519774,[[214.99,0.24704548],[214.92,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044519971,[[215.0,0.17085392],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044520573,[[215.0,0.17085392],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044523576,[[215.0,0.17085392],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044523984,[[215.0,0.17085392],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044524685,[[215.0,0.17085392],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044524686,[[215.0,0.17085392],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044524880,[[215.0,0.17085392],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044525084,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[210.68,0.60357867]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044525284,[[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.42,5.07943796]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044525484,[[215.0,0.17084843],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044527789,[[215.0,0.17084843],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044528592,[[215.0,0.17084843],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044529693,[[215.0,0.17084843],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044530790,[[215.0,0.17084843],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044531195,[[215.0,0.17084843],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044531390,[[214.99,0.17084843],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044531596,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044531796,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044534495,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044539997,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044541306,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044541704,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044543808,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044547905,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044548506,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044548906,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044550309,[[214.99,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044551610,[[214.99,0.2470442],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044551915,[[215.0,0.17085264],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044552113,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044552311,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.27,0.23245327]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044552511,[[214.99,0.17085482],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044554918,[[214.99,0.24704638],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044555118,[[215.0,0.17085482],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044555718,[[215.0,0.17085482],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044557820,[[215.0,0.17085482],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044558321,[[215.0,0.17085482],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044559822,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044562225,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.77,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044562624,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044562822,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.77,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044563022,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379]],[[215.2,0.07626939],[215.22,0.15253878],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044563023,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044563422,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044563626,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.77,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044563826,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044564126,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044564127,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.77,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044564524,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044564725,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.77,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044566030,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044569633,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044570329,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044570532,[[215.0,0.17085482],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044575041,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044575241,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.27,0.23244717]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044577443,[[215.0,0.17084935],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.28,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044578144,[[215.0,0.17084935],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.25,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044579042,[[215.0,0.17084935],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.2,0.07626939],[215.22,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044579245,[[215.0,0.17084935],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044580043,[[215.0,0.17084935],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044581747,[[215.0,0.17084935],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044583249,[[215.0,0.17084935],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044583450,[[215.0,0.17084935],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.33,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044584046,[[215.0,0.17084935],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044590760,[[215.0,0.17084935],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044595060,[[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.42,5.07943796]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044595661,[[215.0,0.17085403],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044596862,[[215.0,0.17085403],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044602566,[[215.0,0.17085403],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044605068,[[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.44,0.60357867]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044605262,[[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[212.84,0.23245508]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044605465,[[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[213.44,0.23245508]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044606368,[[215.0,0.17085407],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044606966,[[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044607168,[[215.0,0.17085293],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.27,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044607469,[[215.0,0.17085293],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044607768,[[215.0,0.17085293],[214.99,0.07619156],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044607769,[[215.0,0.17085293],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044608966,[[215.0,0.17085293],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044609169,[[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[210.63,0.60357867]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044609371,[[215.0,0.17085438],[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044610370,[[215.0,0.17085438],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.24,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044611873,[[215.0,0.17085438],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044616174,[[215.0,0.17085438],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044616673,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.59,2.53971898]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044616875,[[215.0,0.17085348],[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044617075,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[210.68,0.60357867]],[[215.18,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044617275,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.18,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044617276,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[210.63,0.60357867]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044617473,[[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[213.44,0.23245608]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044618275,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.36,0.60357867]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044618574,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[212.84,0.2324557]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044618775,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[213.44,0.2324557]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044622779,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[213.44,0.2324557]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044623180,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[213.44,0.2324557]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044623482,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[213.44,0.2324557]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044626274,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.35,7.94724751]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044626479,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.35,7.11121314]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044627078,[[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759],[214.6,2.77217468]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044627281,[[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759],[214.6,2.53971898]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044629682,[[215.0,0.17085447],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044631583,[[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759],[210.68,0.60357867]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044631782,[[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759],[213.44,0.23245453]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044650391,[[215.0,0.17085461],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044654093,[[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759],[210.68,0.60357867]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044654293,[[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759],[214.53,0.2324568]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044654486,[[214.99,0.07619156],[214.93,0.15238313],[214.85,0.50794379],[214.76,1.01588759],[213.44,0.2324568]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044655190,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.59,2.53971898]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044659295,[[215.0,0.17085365],[214.99,0.07619156],[214.93,0.15238313],[214.85,0.74040146],[214.76,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044659495,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[210.63,0.60357867]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044659695,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[213.44,0.23245863]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044659896,[[214.99,0.07619156],[214.93,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[213.44,0.23245863]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044662193,[[214.99,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.42,5.07943796]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044663497,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.42,5.07943796]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044663698,[[214.99,0.1708592],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044663898,[[214.99,0.1708592],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044664297,[[214.99,0.1708592],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044665802,[[214.99,0.1708592],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044666200,[[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[7.21,91.51896393]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044666504,[[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[214.35,0.83604294]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044666703,[[214.99,0.17085958],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044667403,[[214.99,0.17085958],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044670205,[[214.99,0.17085958],[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044673005,[[214.99,0.17085958],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044673602,[[214.99,0.17085958],[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044676315,[[214.99,0.17085958],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044676512,[[214.99,0.17085958],[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044676712,[[214.97,0.07619156],[214.91,0.15238313],[214.82,0.50794379],[214.74,1.01588759],[214.57,2.53971898]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044676908,[[214.98,0.17086678],[214.97,0.07619156],[214.91,0.15238313],[214.82,0.50794379],[214.74,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044677314,[[214.98,0.17086678],[214.97,0.07619156],[214.9,0.15238313],[214.82,0.50794379],[214.74,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044677514,[[214.98,0.17086678],[214.97,0.07619156],[214.9,0.15238313],[214.82,0.50794379],[214.74,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044678215,[[214.98,0.17086678],[214.97,0.07619156],[214.9,0.15238313],[214.82,0.50794379],[214.74,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044680213,[[214.98,0.17086678],[214.97,0.07619156],[214.9,0.15238313],[214.82,0.50794379],[214.74,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044680413,[[214.98,0.17086678],[214.97,0.07619156],[214.9,0.15238313],[214.82,0.50794379],[214.74,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044680917,[[214.98,0.17086678],[214.97,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.74,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044683218,[[214.98,0.17086678],[214.97,0.07619156],[214.91,0.15238313],[214.82,0.50794379],[214.74,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044686114,[[214.98,0.17086678],[214.97,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.74,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044689419,[[214.98,0.24705834],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[214.5,3.55560657]],[[215.18,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044689620,[[214.99,0.17086678],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.19,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044690321,[[214.99,0.17086678],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.21,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044690722,[[214.99,0.17086678],[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.32,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044691224,[[214.99,0.17086678],[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044693224,[[214.99,0.17086678],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044702526,[[214.99,0.17086678],[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044702727,[[214.99,0.17086678],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.26,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044707031,[[214.99,0.17086678],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044707231,[[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.74,1.01588759],[214.49,3.55560657]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044707431,[[214.97,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.74,1.01588759],[214.49,3.55560657]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044707629,[[214.98,0.1708666],[214.97,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.74,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044708333,[[214.98,0.1708666],[214.97,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.74,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044709435,[[214.98,0.1708666],[214.97,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.74,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044710535,[[214.98,0.1708666],[214.97,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.74,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044711835,[[214.98,0.1708666],[214.97,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044713037,[[214.98,0.1708666],[214.97,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044714536,[[214.98,0.24705816],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[210.63,0.60357867]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044714835,[[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[210.67,0.60357867]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044715036,[[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[213.42,0.23246835]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044715538,[[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[213.42,0.23246835]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044716937,[[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[213.42,0.23246835]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044718138,[[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[213.42,16.61083835]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044718438,[[214.98,0.07619156],[214.91,0.15238313],[214.83,0.50794379],[214.75,1.01588759],[213.43,0.23246835]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044719140,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044719141,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.23,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044731250,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044738353,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044739851,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044741447,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044742249,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044742453,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044743454,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044743656,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.83,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044744253,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044745154,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044748258,[[214.99,0.17086156],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044750361,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[210.67,0.60357867]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044750562,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[213.43,0.2324664]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044750762,[[214.99,0.17086373],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044750963,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044751360,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[213.43,0.23246688]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044752862,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[214.25,10.19828326]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044754167,[[214.99,0.17086203],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044761262,[[214.99,0.17086203],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044761566,[[214.99,0.17086203],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044763167,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759],[214.5,3.55560657]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044765174,[[214.99,0.24705054],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.51,3.55560657]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044765473,[[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.51,3.55560657]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044765474,[[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759],[214.51,3.55560657]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044765674,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044766973,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379]],[[215.18,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044766974,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044767174,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044769679,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044769882,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044770673,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044775579,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044776175,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044779983,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044783385,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044785687,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044786686,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.2,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044788089,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.75,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.31,2.54231303]]]
["bitfinex-derivatives","BNBF0:USTF0",1694044799399,[[214.99,0.17085941],[214.98,0.07619156],[214.92,0.15238313],[214.84,0.50794379],[214.76,1.01588759]],[[215.17,0.07626939],[215.19,0.15253878],[215.22,0.5084626],[215.25,1.01692521],[215.3,2.54231303]]]