{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":103071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1693785602365,[[212.01,1.711356],[210.62,0.43415671],[204.66,0.36316463],[203.39,6.845424],[202.81,0.19376386]],[[218.77,3.4293284],[220.93,5.1439926],[234.99,0.8573321],[235.0,11.0],[274.48,0.26337431]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785607466,[[212.01,1.711356],[210.62,0.43415671],[209.85,3.4226616],[207.7,5.1339925],[204.66,0.36316463]],[[216.62,1.7146669],[218.77,3.4293284],[220.93,5.1439926],[225.24,6.8586679],[234.99,0.8573321]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785613072,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.33,18.331659],[210.92,18.331659]],[[214.45,2.5510224],[214.48,3.5714314],[214.56,10.204089],[214.7,13.265316],[214.84,16.326543]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785613368,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.32,0.07653067],[214.34,0.15306134],[214.37,0.51020449],[214.4,1.0204089],[214.45,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785613566,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.32,0.07653067],[214.34,0.15306134],[214.37,0.51020449],[214.4,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785613772,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.34,0.66326583],[214.37,1.0204089],[214.43,2.5510224],[214.45,3.5714247]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785613967,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785615673,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785616072,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785617374,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785617976,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785618675,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785619075,[[212.57,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785620077,[[212.54,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785625082,[[212.54,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.28,0.07653067],[214.31,0.15306134],[214.33,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785625482,[[212.54,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.33,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785625682,[[212.54,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.28,0.07653067],[214.3,0.15306134],[214.33,0.51020449],[214.36,1.0204089],[214.41,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785625883,[[212.54,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.33,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785626081,[[212.54,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.28,0.07653067],[214.31,0.15306134],[214.33,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785626683,[[212.54,16.294808],[212.16,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.33,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785626983,[[212.53,16.294808],[212.12,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.33,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785627784,[[212.53,16.294808],[212.12,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785627985,[[212.53,16.294808],[212.12,16.294808],[212.01,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.33,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785628184,[[212.53,16.294808],[212.12,16.294808],[212.0,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.33,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785628781,[[212.53,16.294808],[212.12,16.294808],[212.0,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.36,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785629888,[[212.53,16.294808],[212.12,16.294808],[212.0,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785633787,[[212.53,16.294808],[212.12,16.294808],[212.0,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785634088,[[212.53,16.294808],[212.12,16.294808],[212.0,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785638589,[[212.53,16.294808],[212.12,16.294808],[212.0,1.711356],[211.74,16.294808],[211.33,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785640690,[[212.53,16.294808],[212.12,16.294808],[212.0,1.711356],[211.33,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785640691,[[212.53,16.294808],[212.12,16.294808],[212.0,1.711356],[211.7,16.294808],[211.33,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785644891,[[212.53,16.294808],[212.12,16.294808],[212.0,1.711356],[211.7,16.294808],[211.33,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785645889,[[212.53,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.33,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785646891,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785660299,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.44,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785661507,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.33,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.44,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785661703,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.44,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785661904,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.33,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.44,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785663807,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.44,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785664109,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.33,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.44,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785664310,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.44,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785664505,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.33,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.44,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785664706,[[212.54,16.294808],[212.12,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785667212,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.7,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785667412,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.71,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785673914,[[212.55,16.294808],[212.13,16.294808],[212.01,1.711356],[211.71,16.294808],[211.29,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785680516,[[212.55,16.294808],[212.13,16.294808],[212.01,1.711356],[211.71,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785687524,[[212.55,16.294808],[212.13,16.294808],[212.01,1.711356],[211.71,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785687822,[[212.55,16.294808],[212.13,16.294808],[212.01,1.711356],[211.71,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785688223,[[212.55,16.294808],[212.13,16.294808],[212.01,1.711356],[211.71,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785688522,[[212.55,16.294808],[212.13,16.294808],[212.01,1.711356],[211.71,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.38,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785689617,[[212.55,16.294808],[212.13,16.294808],[212.01,1.711356],[211.71,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785694024,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.71,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785694221,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.35,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785696126,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785696828,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785697227,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785698928,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785699428,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785699630,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785701431,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785701730,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785702631,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785703632,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785704129,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785704632,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785719649,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785720251,[[212.55,16.294808],[212.14,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785720649,[[212.55,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785727256,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785727757,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785727954,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785729962,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785730558,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785731258,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785731559,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785735360,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785735855,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.31,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.42,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785736356,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785736760,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.3,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785737762,[[212.54,16.294808],[212.13,16.294808],[212.01,1.711356],[211.72,16.294808],[211.31,18.331659]],[[214.29,0.07653067],[214.32,0.15306134],[214.34,0.51020449],[214.37,1.0204089],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785738360,[[212.54,16.294808],[212.01,1.711356]],[[214.32,0.15306134],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785738566,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.34,0.51016151],[214.43,2.5510224]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785738567,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.34,0.51016151],[214.37,1.020323],[214.43,2.5508075],[214.45,3.5711306]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785738766,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.32,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785740666,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.3,0.07652422],[214.32,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785740868,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.32,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785741366,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785741969,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.42,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785742169,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785742371,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.32,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785743170,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785744770,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.42,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785745171,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785745871,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.42,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785763289,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.33,0.51016151],[214.36,1.020323],[214.42,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785763687,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.72,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.36,1.020323],[214.42,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785765290,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.36,1.020323],[214.42,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785765688,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.42,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785766991,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.36,1.020323],[214.42,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785768790,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.3,18.330441]],[[214.29,0.07652422],[214.31,0.15304845],[214.34,0.51016151],[214.37,1.020323],[214.42,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785771393,[[212.54,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.3,18.330441]],[[214.3,0.07652422],[214.32,0.15304845],[214.35,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785771889,[[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.3,18.330441]],[[214.3,0.07652422],[214.32,0.15304845],[214.35,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785771890,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.3,18.330441]],[[214.3,0.07652422],[214.32,0.15304845],[214.35,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785772096,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.3,0.07652422],[214.32,0.15304845],[214.35,0.51016151],[214.37,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785772290,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.3,0.07652422],[214.32,0.15304845],[214.35,0.51016151],[214.38,1.020323],[214.43,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785772494,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.36,0.07652422],[214.38,0.15304845],[214.41,0.51016151],[214.43,1.020323],[214.49,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785772692,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.36,0.07652422],[214.39,0.15304845],[214.41,0.51016151],[214.44,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785772896,[[212.55,16.293725],[212.13,16.293725],[212.01,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785773493,[[212.55,16.293725],[212.13,16.293725],[212.08,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785773891,[[212.55,16.293725],[212.13,16.293725],[212.08,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.45,0.51016151],[214.48,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785774597,[[212.55,16.293725],[212.13,16.293725],[212.08,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.45,0.51016151],[214.48,1.020323],[214.54,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785774798,[[212.55,16.293725],[212.13,16.293725],[212.08,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.41,0.07652422],[214.43,0.15304845],[214.46,0.51016151],[214.49,1.020323],[214.54,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785775793,[[212.55,16.293725],[212.13,16.293725],[212.08,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.42,0.07652422],[214.44,0.15304845],[214.47,0.51016151],[214.5,1.020323],[214.54,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785775999,[[212.55,16.293725],[212.13,16.293725],[212.08,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.42,0.07652422],[214.44,0.15304845],[214.47,0.51016151],[214.5,1.020323],[214.55,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785777400,[[212.55,16.293725],[212.13,16.293725],[212.08,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.41,0.07652422],[214.44,0.15304845],[214.46,0.51016151],[214.49,1.020323],[214.55,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785777695,[[212.55,16.293725],[212.13,16.293725],[212.07,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.41,0.07652422],[214.43,0.15304845],[214.46,0.51016151],[214.49,1.020323],[214.55,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785777893,[[212.55,16.293725],[212.13,16.293725],[212.07,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.41,0.07652422],[214.44,0.15304845],[214.46,0.51016151],[214.49,1.020323],[214.55,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785778096,[[212.55,16.293725],[212.13,16.293725],[212.07,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.41,0.07652422],[214.43,0.15304845],[214.46,0.51016151],[214.49,1.020323],[214.54,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785778694,[[212.53,16.293725],[212.12,16.293725],[212.07,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.41,0.07652422],[214.43,0.15304845],[214.46,0.51016151],[214.49,1.020323],[214.54,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785785404,[[212.5,16.293725],[212.12,16.293725],[212.07,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.41,0.07652422],[214.43,0.15304845],[214.46,0.51016151],[214.49,1.020323],[214.54,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785785799,[[212.5,16.293725],[212.12,16.293725],[212.07,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.41,0.07652422],[214.43,0.15304845],[214.46,0.51016151],[214.48,1.020323],[214.54,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785787605,[[212.5,16.293725],[212.12,16.293725],[212.07,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.41,0.07652422],[214.43,0.15304845],[214.45,0.51016151],[214.48,1.020323],[214.54,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785787806,[[212.5,16.293725],[212.12,16.293725],[212.07,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.45,0.51016151],[214.48,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785789705,[[212.5,16.293725],[212.12,16.293725],[212.06,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.45,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785790605,[[212.5,16.293725],[212.12,16.293725],[212.06,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.45,0.51016151],[214.48,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785790806,[[212.5,16.293725],[212.12,16.293725],[212.06,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.45,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785791903,[[212.5,16.293725],[212.12,16.293725],[212.06,1.711356],[211.71,16.293725],[211.31,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785792101,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785792806,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785793708,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785794607,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785795610,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441]],[[214.38,0.07652422],[214.41,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785796110,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[207.75,5.1339925]],[[214.38,0.07652422],[214.41,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785796409,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.38,0.07652422],[214.41,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785796707,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785797109,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785798611,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.38,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785799711,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785799913,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785800812,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.37,0.07652422],[214.39,0.15304845],[214.41,0.51016151],[214.44,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785801813,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.36,0.07652422],[214.38,0.15304845],[214.41,0.51016151],[214.44,1.020323],[214.49,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785802912,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.35,0.07652422],[214.38,0.15304845],[214.4,0.51016151],[214.43,1.020323],[214.49,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785803612,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.35,0.07652422],[214.38,0.15304845],[214.4,0.51016151],[214.42,1.020323],[214.49,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785803908,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.35,0.07652422],[214.37,0.15304845],[214.4,0.51016151],[214.42,1.020323],[214.48,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785804613,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.35,0.07652422],[214.37,0.15304845],[214.42,1.020323],[214.48,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785804614,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.35,0.07652422],[214.37,0.15304845],[214.39,0.51016151],[214.42,1.020323],[214.48,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785804815,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.34,0.07652422],[214.36,0.15304845],[214.39,0.51016151],[214.41,1.020323],[214.48,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785805115,[[212.48,16.293725],[212.06,18.005081],[211.65,16.293725],[211.31,18.330441],[209.9,3.4226616]],[[214.34,0.07652422],[214.36,0.15304845],[214.39,0.51016151],[214.41,1.020323],[214.47,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785805514,[[212.52,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.34,0.07652422],[214.36,0.15304845],[214.39,0.51016151],[214.41,1.020323],[214.47,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785805710,[[212.52,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.33,0.07652422],[214.35,0.15304845],[214.39,0.51016151],[214.4,1.020323],[214.46,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785805915,[[212.52,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.33,0.07652422],[214.35,0.15304845],[214.37,0.51016151],[214.4,1.020323],[214.46,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785806917,[[212.52,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.35,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785808619,[[212.52,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.36,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785808919,[[212.52,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.35,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785810718,[[212.52,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.36,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785811018,[[212.52,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.35,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785811718,[[212.52,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.3,0.07652422],[214.33,0.15304845],[214.35,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785812118,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.3,0.07652422],[214.33,0.15304845],[214.35,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785812720,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.35,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785813718,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.36,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785813919,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.3,0.07652422],[214.33,0.15304845],[214.35,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785814117,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.35,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785814814,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.36,0.51016151],[214.38,1.020323],[214.44,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785815720,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.31,0.07652422],[214.33,0.15304845],[214.36,0.51016151],[214.39,1.020323],[214.45,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785816718,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.32,0.07652422],[214.34,0.15304845],[214.36,0.51016151],[214.39,1.020323],[214.45,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785817619,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.32,0.07652422],[214.34,0.15304845],[214.37,0.51016151],[214.39,1.020323],[214.45,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785818719,[[212.56,16.293725],[212.1,16.293725],[212.06,1.711356],[211.65,16.293725],[211.27,18.330441]],[[214.32,0.07652422],[214.34,0.15304845],[214.37,0.51016151],[214.4,1.020323],[214.45,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785819019,[[212.57,16.293725],[212.16,16.293725],[212.06,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.32,0.07652422],[214.34,0.15304845],[214.37,0.51016151],[214.4,1.020323],[214.45,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785820620,[[212.57,16.293725],[212.16,16.293725],[212.06,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.33,0.07652422],[214.35,0.15304845],[214.37,0.51016151],[214.4,1.020323],[214.45,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785821419,[[212.57,16.293725],[212.16,16.293725],[212.06,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.33,0.07652422],[214.35,0.15304845],[214.38,0.51016151],[214.4,1.020323],[214.46,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785821820,[[212.57,16.293725],[212.16,16.293725],[212.06,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.33,0.07652422],[214.35,0.15304845],[214.38,0.51016151],[214.41,1.020323],[214.46,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785822722,[[212.57,16.293725],[212.16,16.293725],[212.06,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.33,0.07652422],[214.35,0.15304845],[214.38,0.51016151],[214.41,1.020323],[214.47,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785822922,[[212.57,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.33,0.07652422],[214.35,0.15304845],[214.38,0.51016151],[214.41,1.020323],[214.47,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785823823,[[212.57,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.34,0.07652422],[214.36,0.15304845],[214.39,0.51016151],[214.41,1.020323],[214.47,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785824422,[[212.57,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.34,0.07652422],[214.36,0.15304845],[214.39,0.51016151],[214.42,1.020323],[214.47,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785824920,[[212.57,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.34,0.07652422],[214.37,0.15304845],[214.39,0.51016151],[214.42,1.020323],[214.48,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785825624,[[212.6,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.34,0.07652422],[214.37,0.15304845],[214.39,0.51016151],[214.42,1.020323],[214.48,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785825819,[[212.6,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.35,0.07652422],[214.37,0.15304845],[214.4,0.51016151],[214.43,1.020323],[214.48,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785826918,[[212.6,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.36,0.07652422],[214.38,0.15304845],[214.4,0.51016151],[214.43,1.020323],[214.49,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785827325,[[212.6,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.41,0.51016151],[214.44,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785827824,[[212.6,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.44,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785829823,[[212.6,16.293725],[212.16,16.293725],[212.07,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785831125,[[212.6,16.293725],[212.16,16.293725],[212.08,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785832026,[[212.6,16.293725],[212.16,16.293725],[212.08,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.44,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785832326,[[212.61,16.293725],[212.2,16.293725],[212.08,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.44,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785832726,[[212.61,16.293725],[212.2,16.293725],[212.08,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785837632,[[212.61,16.293725],[212.2,16.293725],[212.08,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785838131,[[212.61,16.293725],[212.2,16.293725],[212.08,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785838735,[[212.61,16.293725],[212.2,16.293725],[212.08,1.711356],[211.75,16.293725],[211.27,18.330441]],[[214.37,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785839029,[[212.61,16.293725],[212.2,16.293725],[212.08,1.711356],[211.75,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785840838,[[212.61,16.293725],[212.2,16.293725],[212.08,1.711356],[211.75,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785841033,[[212.61,16.293725],[212.2,16.293725],[212.08,1.711356],[211.75,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785842135,[[212.61,16.293725],[212.2,16.293725],[212.08,1.711356],[211.75,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785842836,[[212.61,16.293725],[212.2,16.293725],[212.09,1.711356],[211.75,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785843634,[[212.61,16.293725],[212.2,16.293725],[212.09,1.711356],[211.75,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785844031,[[212.61,16.293725],[212.2,16.293725],[212.09,1.711356],[211.75,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785845839,[[212.61,16.293725],[212.19,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785846238,[[212.61,16.293725],[212.19,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785846438,[[212.61,16.293725],[212.19,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785849841,[[212.61,16.293725],[212.19,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785853443,[[212.61,16.293725],[212.19,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785853843,[[212.61,16.293725],[212.19,16.293725],[212.08,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785854643,[[212.61,16.293725],[212.19,16.293725],[212.08,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785855644,[[212.61,16.293725],[212.19,16.293725],[212.08,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785858649,[[212.61,16.293725],[212.19,16.293725],[212.08,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785859249,[[212.62,16.293725],[212.2,16.293725],[212.08,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785859650,[[212.62,16.293725],[212.2,16.293725],[212.08,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785859951,[[212.62,16.293725],[212.2,16.293725],[212.08,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785860451,[[212.62,16.293725],[212.2,16.293725],[212.08,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785860951,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785861151,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.39,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.5,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785862948,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785863152,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.37,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785863449,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.42,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785865353,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785866554,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785866853,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785867652,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785867853,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785868453,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785868653,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.45,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785869656,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.51,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785870367,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.38,0.07652422],[214.4,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785870555,[[212.62,16.293725],[212.2,16.293725],[212.09,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785871757,[[212.62,16.293725],[212.2,16.293725],[212.1,1.711356],[211.78,16.293725],[211.37,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785872459,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785873459,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785886470,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785887571,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785888570,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785889575,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785889770,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785890876,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785891472,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785891872,[[212.62,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785892478,[[212.63,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785893478,[[212.63,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785894076,[[212.63,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785897485,[[212.63,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785898984,[[212.63,16.293725],[212.21,16.293725],[212.1,1.711356],[211.79,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785899185,[[212.63,16.293725],[212.22,16.293725],[212.1,1.711356],[211.8,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785900387,[[212.63,16.293725],[212.22,16.293725],[212.1,1.711356],[211.8,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785902286,[[212.63,16.293725],[212.22,16.293725],[212.1,1.711356],[211.8,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785902586,[[212.63,16.293725],[212.22,16.293725],[212.1,1.711356],[211.8,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785902791,[[212.63,16.293725],[212.22,16.293725],[212.1,1.711356],[211.8,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785904793,[[212.63,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.38,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785905792,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785908193,[[212.64,16.293725],[212.22,16.293725],[212.1,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785913499,[[212.64,16.293725],[212.22,16.293725],[212.1,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785914898,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785916502,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785916899,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785917094,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785919099,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785921602,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.45,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785923598,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785923902,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.8,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.45,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785926002,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.45,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785928605,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785931410,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785932308,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785932704,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785936215,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785937511,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785938817,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785939313,[[212.64,16.293725],[212.23,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785947127,[[212.64,16.293725],[212.23,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785947426,[[212.64,16.293725],[212.23,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785952028,[[212.64,16.293725],[212.23,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785952228,[[212.64,16.293725],[212.23,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785952824,[[212.65,16.293725],[212.23,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785965446,[[212.65,16.293725],[212.23,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785965639,[[212.65,16.293725],[212.23,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785966346,[[212.65,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785968847,[[212.65,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785969450,[[212.65,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785969849,[[212.65,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785970049,[[212.65,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785970450,[[212.65,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785972955,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785976555,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785976757,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785977254,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785977555,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.4,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785977752,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785978155,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.42,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785978555,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.47,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785978855,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.53,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785979053,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.43,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785979254,[[212.64,16.293725],[212.24,16.293725],[212.11,1.711356],[211.82,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785979855,[[212.64,16.293725],[212.22,16.293725],[212.11,1.711356],[211.81,16.293725],[211.4,18.330441]],[[214.39,0.07652422],[214.41,0.15304845],[214.44,0.51016151],[214.46,1.020323],[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785981557,[[212.11,1.711356]],[[214.52,2.5508075]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785981759,[[212.64,16.288636],[212.22,16.288636],[212.1,1.711356],[211.81,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785982558,[[212.64,16.288636],[212.22,16.288636],[212.1,1.711356],[211.81,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.47,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785988462,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.81,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.47,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785995663,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.81,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.47,1.0198238],[214.53,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693785996968,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.81,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.47,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786002071,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.81,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786002471,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.81,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786005774,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.81,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786008473,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.81,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786008671,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786010475,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786010974,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.47,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786011175,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.44,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786012076,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786014680,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786018190,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786020184,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786020480,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786020883,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786021879,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786027585,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786027989,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786028183,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786028383,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786028890,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786029284,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786029285,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786029684,[[212.63,16.288636],[212.22,16.288636],[212.1,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.37,0.07648678],[214.4,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786029888,[[212.63,16.288636],[212.22,16.288636],[212.08,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.37,0.07648678],[214.4,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786030692,[[212.63,16.288636],[212.22,16.288636],[212.08,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786032499,[[212.63,16.288636],[212.22,16.288636],[212.08,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786033901,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786035701,[[212.61,16.288636],[212.2,16.288636],[212.09,1.711356],[211.78,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786041105,[[212.61,16.288636],[212.2,16.288636],[212.09,1.711356],[211.78,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786041800,[[212.61,16.288636],[212.2,16.288636],[212.09,1.711356],[211.78,16.288636],[211.39,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786049208,[[212.61,16.288636],[212.2,16.288636],[212.09,1.711356],[211.78,16.288636],[211.37,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786054712,[[212.61,16.288636],[212.2,16.288636],[212.09,1.711356],[211.78,16.288636],[211.37,18.324715]],[[214.39,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786054913,[[212.61,16.288636],[212.2,16.288636],[212.09,1.711356],[211.78,16.288636],[211.37,18.324715]],[[214.38,0.07648678],[214.41,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786055809,[[212.62,16.288636],[212.2,16.288636],[212.09,1.711356],[211.78,16.288636],[211.37,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.52,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786057410,[[212.62,16.288636],[212.2,16.288636],[212.09,1.711356],[211.78,16.288636],[211.37,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786061217,[[212.62,16.288636],[212.2,16.288636],[212.1,1.711356],[211.78,16.288636],[211.37,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786062519,[[212.63,16.288636],[212.21,16.288636],[212.1,1.711356],[211.8,16.288636],[211.37,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786064518,[[212.63,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.37,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786076133,[[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.37,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786076134,[[212.62,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.37,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786082739,[[212.63,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.46,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786083639,[[212.63,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.43,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786088542,[[212.63,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786089540,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786095141,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.4,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786095446,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786095847,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.4,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786096041,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786096548,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.4,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786096943,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786098640,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786099548,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786101650,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786101651,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786102851,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786103451,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.4,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786104154,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786104453,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.38,0.07648678],[214.4,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786110159,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.51,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786110654,[[212.63,16.288636],[212.22,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786116265,[[212.62,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786122668,[[212.62,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.41,0.50991191],[214.44,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786122868,[[212.62,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.44,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786123169,[[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.44,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786123170,[[212.61,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.44,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786123562,[[212.61,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786123563,[[212.61,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786124265,[[212.61,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.44,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786125268,[[212.61,16.288636],[212.21,16.288636],[212.09,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786125773,[[212.61,16.288636],[212.21,16.288636],[212.08,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.42,0.50991191],[214.45,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786126073,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.8,16.288636],[211.38,18.324715]],[[214.32,0.07648678],[214.35,0.15297357],[214.37,0.50991191],[214.4,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786126274,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.31,0.07648678],[214.33,0.15297357],[214.36,0.50991191],[214.39,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786126473,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.31,0.07648678],[214.33,0.15297357],[214.36,0.50991191],[214.39,1.0198238],[214.5,7.6486786]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786126668,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.34,0.07648678],[214.36,0.15297357],[214.38,0.50991191],[214.41,1.0198238],[214.47,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786127575,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.37,0.15297357],[214.39,0.50991191],[214.42,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786128073,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.37,0.15297357],[214.42,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786128074,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.37,0.15297357],[214.4,0.50991191],[214.42,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786128775,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.38,0.15297357],[214.4,0.50991191],[214.43,1.0198238],[214.49,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786129173,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.36,0.07648678],[214.38,0.15297357],[214.4,0.50991191],[214.43,1.0198238],[214.49,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786129675,[[212.56,16.288636],[212.15,16.288636],[212.08,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.36,0.07648678],[214.38,0.15297357],[214.41,0.50991191],[214.44,1.0198238],[214.49,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786129974,[[212.56,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.36,0.07648678],[214.38,0.15297357],[214.41,0.50991191],[214.44,1.0198238],[214.49,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786130575,[[212.56,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.36,0.07648678],[214.39,0.15297357],[214.41,0.50991191],[214.44,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786130977,[[212.56,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.37,0.07648678],[214.39,0.15297357],[214.41,0.50991191],[214.44,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786131572,[[212.56,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.36,0.07648678],[214.38,0.15297357],[214.41,0.50991191],[214.44,1.0198238],[214.5,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786132177,[[212.56,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.36,0.07648678],[214.38,0.15297357],[214.41,0.50991191],[214.44,1.0198238],[214.49,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786132877,[[212.48,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.36,0.07648678],[214.38,0.15297357],[214.41,0.50991191],[214.44,1.0198238],[214.49,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786133776,[[212.48,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.36,0.07648678],[214.38,0.15297357],[214.41,0.50991191],[214.43,1.0198238],[214.49,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786135674,[[212.48,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.36,0.07648678],[214.38,0.15297357],[214.4,0.50991191],[214.43,1.0198238],[214.49,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786136478,[[212.48,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.38,0.15297357],[214.4,0.50991191],[214.43,1.0198238],[214.49,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786136673,[[212.48,16.288636],[212.15,16.288636],[212.02,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.37,0.15297357],[214.4,0.50991191],[214.43,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786138576,[[212.48,16.288636],[212.15,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.37,0.15297357],[214.4,0.50991191],[214.43,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786139577,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.37,0.15297357],[214.4,0.50991191],[214.43,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786141182,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.37,0.15297357],[214.4,0.50991191],[214.42,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786141485,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.37,0.15297357],[214.4,0.50991191],[214.43,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786142483,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.35,0.07648678],[214.37,0.15297357],[214.39,0.50991191],[214.42,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786143783,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.34,0.07648678],[214.36,0.15297357],[214.39,0.50991191],[214.42,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786144085,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.34,0.07648678],[214.37,0.15297357],[214.39,0.50991191],[214.42,1.0198238],[214.48,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786144483,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.34,0.07648678],[214.36,0.15297357],[214.39,0.50991191],[214.42,1.0198238],[214.47,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786145885,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.34,0.07648678],[214.36,0.15297357],[214.39,0.50991191],[214.41,1.0198238],[214.47,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786146185,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.34,0.07648678],[214.36,0.15297357],[214.39,0.50991191],[214.42,1.0198238],[214.47,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786146386,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.34,0.07648678],[214.36,0.15297357],[214.39,0.50991191],[214.42,1.0198238],[214.47,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786146686,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.34,0.07648678],[214.36,0.15297357],[214.39,0.50991191],[214.41,1.0198238],[214.47,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786146885,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.34,0.07648678],[214.36,0.15297357],[214.38,0.50991191],[214.41,1.0198238],[214.47,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786147786,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.33,0.07648678],[214.35,0.15297357],[214.38,0.50991191],[214.41,1.0198238],[214.47,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786148585,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.33,0.07648678],[214.35,0.15297357],[214.38,0.50991191],[214.41,1.0198238]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786148586,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.33,0.07648678],[214.35,0.15297357],[214.38,0.50991191],[214.41,1.0198238],[214.46,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786149887,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.38,18.324715]],[[214.33,0.07648678],[214.35,0.15297357],[214.38,0.50991191],[214.4,1.0198238],[214.46,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786150289,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.19,18.324715]],[[214.33,0.07648678],[214.35,0.15297357],[214.38,0.50991191],[214.4,1.0198238],[214.46,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786150694,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.19,18.324715]],[[214.32,0.07648678],[214.35,0.15297357],[214.37,0.50991191],[214.4,1.0198238],[214.46,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786151590,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.19,18.324715]],[[214.32,0.07648678],[214.34,0.15297357],[214.37,0.50991191],[214.4,1.0198238],[214.45,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786152591,[[212.43,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.19,18.324715]],[[214.32,0.07648678],[214.34,0.15297357],[214.37,0.50991191],[214.39,1.0198238],[214.45,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786152991,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.72,16.288636],[211.19,18.324715]],[[214.32,0.07648678],[214.34,0.15297357],[214.37,0.50991191],[214.39,1.0198238],[214.45,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786153291,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.32,0.07648678],[214.34,0.15297357],[214.37,0.50991191],[214.39,1.0198238],[214.45,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786153591,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.31,0.07648678],[214.33,0.15297357],[214.36,0.50991191],[214.39,1.0198238],[214.45,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786153886,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.31,0.07648678],[214.33,0.15297357],[214.36,0.50991191],[214.39,1.0198238],[214.44,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786154788,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.31,0.07648678],[214.33,0.15297357],[214.36,0.50991191],[214.38,1.0198238],[214.44,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786155191,[[212.44,16.288636],[212.02,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.44,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786155388,[[212.44,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786155588,[[212.44,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786156492,[[212.44,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786156693,[[212.44,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786157189,[[212.44,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786157895,[[212.44,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.28,0.07648678],[214.31,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786158593,[[212.44,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.28,0.07648678],[214.3,0.15297357],[214.33,0.50991191],[214.35,1.0198238],[214.41,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786159595,[[212.44,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.27,0.07648678],[214.29,0.15297357],[214.32,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786159796,[[212.48,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.27,0.07648678],[214.29,0.15297357],[214.32,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786160597,[[212.48,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.32,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786160896,[[212.48,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.32,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786161699,[[212.48,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.29,0.50991191],[214.32,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786162498,[[212.48,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.32,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786163896,[[212.48,16.288636],[212.02,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786166400,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786166598,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.25,0.07648678],[214.28,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786166898,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786167598,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786168401,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786168600,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786168796,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786168797,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786171604,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.27,0.07648678],[214.29,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786171803,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.27,0.07648678],[214.29,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786172505,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.27,0.07648678],[214.29,0.15297357],[214.32,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786172706,[[212.5,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.27,0.07648678],[214.29,0.15297357],[214.32,0.50991191],[214.35,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786173105,[[212.51,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.27,0.07648678],[214.29,0.15297357],[214.32,0.50991191],[214.35,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786174612,[[212.51,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.28,0.07648678],[214.3,0.15297357],[214.32,0.50991191],[214.35,1.0198238],[214.41,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786174910,[[212.51,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.28,0.07648678],[214.3,0.15297357],[214.33,0.50991191],[214.35,1.0198238],[214.41,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786175609,[[212.51,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.28,0.07648678],[214.3,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.41,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786176609,[[212.51,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786177003,[[212.51,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786177711,[[212.51,16.288636],[212.08,16.288636],[212.0,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786178213,[[212.51,16.288636],[212.08,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786178613,[[212.51,16.288636],[212.08,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786178909,[[212.51,16.288636],[212.08,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786179107,[[212.51,16.288636],[212.08,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786179615,[[212.51,16.288636],[212.08,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786179813,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.61,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786180112,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786180613,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.33,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786181014,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.19,18.324715]],[[214.3,0.07648678],[214.33,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.44,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786182614,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.19,18.324715]],[[214.31,0.07648678],[214.33,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.44,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786183416,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.19,18.324715]],[[214.31,0.07648678],[214.33,0.15297357],[214.36,0.50991191],[214.38,1.0198238],[214.44,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786183716,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.31,0.07648678],[214.33,0.15297357],[214.36,0.50991191],[214.38,1.0198238],[214.44,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786184818,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.31,0.07648678],[214.33,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.44,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786185915,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.44,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786186121,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786186519,[[212.55,16.288636],[212.13,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786186719,[[212.55,16.288636],[212.13,16.288636],[212.02,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786188015,[[212.55,16.288636],[212.13,16.288636],[212.02,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786188214,[[212.55,16.288636],[212.13,16.288636],[212.02,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786193424,[[212.55,16.288636],[212.14,16.288636],[212.02,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.38,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786194524,[[212.55,16.288636],[212.14,16.288636],[212.02,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786195625,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786196627,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786196825,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786197026,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786197826,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786198022,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786198023,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786198526,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786198828,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786199326,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786199527,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786199727,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786199922,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786200124,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786203427,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786204028,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786206531,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786206825,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.71,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786207030,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.35,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786209333,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786210933,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.29,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786211133,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786214941,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786215337,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786215937,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.29,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786216434,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786216840,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.29,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786217140,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.31,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786217337,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786217938,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786218241,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786219343,[[212.55,16.288636],[212.14,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786220345,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786220546,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786222747,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786224849,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786225150,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.3,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786229155,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786229957,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786230655,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786234958,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786235159,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.32,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786237865,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786238263,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786239166,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.43,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786239966,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786240265,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786240465,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.28,0.07648678],[214.31,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786240663,[[212.54,16.288636],[212.13,16.288636],[212.01,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786240861,[[212.54,16.288636],[212.13,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786241565,[[212.54,16.288636],[212.13,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786241766,[[212.54,16.288636],[212.13,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786241960,[[212.54,16.288636],[212.13,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786244662,[[212.54,16.288636],[212.13,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786244966,[[212.54,16.288636],[212.13,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786245467,[[212.54,16.288636],[212.13,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786245662,[[212.54,16.288636],[212.13,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786246062,[[212.54,16.288636],[212.13,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786247167,[[212.53,16.288636],[212.11,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786250072,[[212.53,16.288636],[212.11,16.288636],[212.0,1.711356],[211.72,16.288636],[211.3,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786250966,[[212.53,16.288636],[212.11,16.288636],[212.0,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786251367,[[212.53,16.288636],[212.11,16.288636],[212.0,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786251565,[[212.53,16.288636],[212.11,16.288636],[212.0,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.28,0.07648678],[214.3,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786252166,[[212.53,16.288636],[212.11,16.288636],[212.0,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.28,0.07648678],[214.3,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.41,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786252767,[[212.53,16.288636],[212.11,16.288636],[212.0,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.28,0.07648678],[214.3,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786253067,[[212.53,16.288636],[212.11,16.288636],[211.99,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.28,0.07648678],[214.3,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786253472,[[212.53,16.288636],[212.11,16.288636],[211.99,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786253775,[[212.51,16.288636],[212.11,16.288636],[211.99,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.33,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786254676,[[212.51,16.288636],[212.11,16.288636],[211.99,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786257576,[[212.51,16.288636],[212.11,16.288636],[211.99,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786259977,[[212.51,16.288636],[212.11,16.288636],[211.99,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786260480,[[212.51,16.288636],[212.09,16.288636],[211.99,1.711356],[211.72,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786260681,[[212.51,16.288636],[212.09,16.288636],[211.99,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.36,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786261180,[[212.51,16.288636],[212.09,16.288636],[211.99,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.31,0.15297357],[214.34,0.50991191],[214.37,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786261383,[[212.46,16.288636],[212.09,16.288636],[211.68,16.288636],[211.28,18.324715]],[[214.29,0.07648678],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786261384,[[212.46,16.288636],[212.09,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.24,0.07648678],[214.26,0.15297357],[214.29,0.50991191],[214.32,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786261579,[[212.46,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786261580,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.23,0.07648678],[214.25,0.15297357],[214.28,0.50991191],[214.31,1.0198238],[214.42,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786261881,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.23,0.07648678],[214.25,0.15297357],[214.28,0.50991191],[214.31,1.0198238],[214.36,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786262583,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786263083,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.28,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786263479,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786263684,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786264281,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.29,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786264481,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.29,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786264877,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.27,0.07648678],[214.29,0.15297357],[214.32,0.50991191],[214.35,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786265382,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.27,0.07648678],[214.29,0.15297357],[214.32,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786265585,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786265586,[[212.46,16.288636],[212.04,16.288636],[211.94,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786265784,[[212.46,16.288636],[212.04,16.288636],[211.93,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786265978,[[212.46,16.288636],[212.04,16.288636],[211.93,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786266180,[[212.46,16.288636],[212.04,16.288636],[211.93,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786266479,[[212.46,16.288636],[212.04,16.288636],[211.93,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.29,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.4,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786266683,[[212.46,16.288636],[212.04,16.288636],[211.93,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786268085,[[212.37,16.288636],[212.04,16.288636],[211.93,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.34,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786268679,[[212.37,16.288636],[212.04,16.288636],[211.93,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.31,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786269786,[[212.37,16.288636],[212.04,16.288636],[211.93,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786269984,[[212.37,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.26,0.07648678],[214.28,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786270787,[[212.37,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786271489,[[212.37,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786271791,[[212.37,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.28,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786271991,[[212.37,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786272392,[[212.37,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786273694,[[212.37,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.32,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786274194,[[212.37,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786274394,[[212.37,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786274697,[[212.34,16.288636],[212.04,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.39,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786274994,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.33,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786276795,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.3,0.50991191],[214.32,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786277697,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.25,0.07648678],[214.27,0.15297357],[214.29,0.50991191],[214.32,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786278697,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.24,0.07648678],[214.27,0.15297357],[214.29,0.50991191],[214.32,1.0198238],[214.38,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786278998,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.24,0.07648678],[214.26,0.15297357],[214.29,0.50991191],[214.32,1.0198238],[214.37,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786280799,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.24,0.07648678],[214.26,0.15297357],[214.29,0.50991191],[214.31,1.0198238],[214.37,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786281800,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.24,0.07648678],[214.26,0.15297357],[214.28,0.50991191],[214.31,1.0198238],[214.37,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786282600,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.23,0.07648678],[214.25,0.15297357],[214.28,0.50991191],[214.31,1.0198238],[214.37,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786283097,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.28,18.324715]],[[214.23,0.07648678],[214.25,0.15297357],[214.28,0.50991191],[214.31,1.0198238],[214.36,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786284402,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.1,18.324715]],[[214.23,0.07648678],[214.25,0.15297357],[214.28,0.50991191],[214.31,1.0198238],[214.36,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786284597,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.1,18.324715]],[[214.23,0.07648678],[214.25,0.15297357],[214.28,0.50991191],[214.3,1.0198238],[214.36,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786284798,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.1,18.324715]],[[214.23,0.07648678],[214.25,0.15297357],[214.27,0.50991191],[214.3,1.0198238],[214.36,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786285398,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.27,0.50991191],[214.3,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786285604,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.27,0.50991191],[214.3,1.0198238],[214.36,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786286002,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.27,0.50991191],[214.3,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786286903,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.27,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786287203,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.68,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.27,0.50991191],[214.3,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786287502,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.27,0.50991191],[214.3,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786287697,[[212.34,16.288636],[211.93,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.27,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786288103,[[211.93,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786288104,[[212.35,16.288636],[211.93,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786288298,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786288499,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.21,0.07648678],[214.24,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786288904,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.21,0.07648678],[214.23,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786289303,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.21,0.07648678],[214.23,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786290503,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.21,0.07648678],[214.23,0.15297357],[214.25,0.50991191],[214.28,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786291503,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.2,0.07648678],[214.22,0.15297357],[214.25,0.50991191],[214.28,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786291704,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.2,0.07648678],[214.22,0.15297357],[214.25,0.50991191],[214.28,1.0198238],[214.33,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786292406,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.2,0.07648678],[214.22,0.15297357],[214.33,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786292407,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.2,0.07648678],[214.22,0.15297357],[214.24,0.50991191],[214.27,1.0198238],[214.33,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786293507,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.23,0.50991191],[214.26,1.0198238],[214.33,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786293701,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.23,0.50991191],[214.25,1.0198238],[214.33,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786293902,[[212.35,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.23,0.50991191],[214.25,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786294401,[[212.35,16.288636],[211.94,16.288636],[211.91,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.23,0.50991191],[214.25,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786294709,[[212.4,16.288636],[211.94,16.288636],[211.91,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.16,0.07648678],[214.18,0.15297357],[214.21,0.50991191],[214.24,1.0198238],[214.29,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786295807,[[212.4,16.288636],[211.94,16.288636],[211.91,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.16,0.07648678],[214.18,0.15297357],[214.21,0.50991191],[214.24,1.0198238],[214.3,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786296003,[[212.4,16.288636],[211.94,16.288636],[211.91,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.17,0.07648678],[214.19,0.15297357],[214.21,0.50991191],[214.24,1.0198238],[214.3,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786296808,[[212.4,16.288636],[211.94,16.288636],[211.91,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.17,0.07648678],[214.19,0.15297357],[214.24,1.0198238],[214.3,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786296809,[[212.4,16.288636],[211.94,16.288636],[211.91,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.17,0.07648678],[214.19,0.15297357],[214.22,0.50991191],[214.24,1.0198238],[214.3,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786297709,[[212.4,16.288636],[211.94,16.288636],[211.91,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.17,0.07648678],[214.19,0.15297357],[214.22,0.50991191],[214.25,1.0198238],[214.3,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786298409,[[212.4,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.17,0.07648678],[214.19,0.15297357],[214.22,0.50991191],[214.25,1.0198238],[214.3,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786300612,[[212.4,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.17,0.07648678],[214.2,0.15297357],[214.22,0.50991191],[214.25,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786300912,[[212.4,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.22,0.50991191],[214.25,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786301607,[[212.42,16.288636],[211.94,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.23,0.50991191],[214.25,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786301812,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.23,0.50991191],[214.25,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786302712,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.23,0.50991191],[214.26,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786303214,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.23,0.50991191],[214.25,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786303608,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.2,0.15297357],[214.23,0.50991191],[214.26,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786304818,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.21,0.15297357],[214.23,0.50991191],[214.26,1.0198238],[214.31,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786305010,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.18,0.07648678],[214.21,0.15297357],[214.23,0.50991191],[214.26,1.0198238],[214.32,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786305518,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.19,0.07648678],[214.21,0.15297357],[214.24,0.50991191],[214.26,1.0198238],[214.32,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786305919,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.19,0.07648678],[214.21,0.15297357],[214.23,0.50991191],[214.26,1.0198238],[214.32,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786306416,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.19,0.07648678],[214.21,0.15297357],[214.24,0.50991191],[214.26,1.0198238],[214.32,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786307517,[[212.42,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.19,0.07648678],[214.21,0.15297357],[214.24,0.50991191],[214.27,1.0198238],[214.32,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786308218,[[212.43,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.19,0.07648678],[214.21,0.15297357],[214.24,0.50991191],[214.27,1.0198238],[214.32,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786308519,[[212.43,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.2,0.07648678],[214.22,0.15297357],[214.24,0.50991191],[214.27,1.0198238],[214.33,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786309519,[[212.43,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.2,0.07648678],[214.22,0.15297357],[214.25,0.50991191],[214.28,1.0198238],[214.33,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786311120,[[212.43,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.2,0.07648678],[214.23,0.15297357],[214.25,0.50991191],[214.28,1.0198238],[214.33,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786311418,[[212.43,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.2,0.07648678],[214.23,0.15297357],[214.25,0.50991191],[214.28,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786311618,[[212.43,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.21,0.07648678],[214.23,0.15297357],[214.26,0.50991191],[214.28,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786312418,[[212.43,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.21,0.07648678],[214.23,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786313520,[[212.43,16.288636],[212.0,16.288636],[211.92,1.711356],[211.52,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786314224,[[212.43,16.288636],[212.0,16.288636],[211.92,1.711356],[211.62,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786314923,[[212.45,16.288636],[212.0,16.288636],[211.92,1.711356],[211.62,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786315224,[[212.45,16.288636],[212.04,16.288636],[211.92,1.711356],[211.62,16.288636],[211.1,18.324715]],[[214.22,0.07648678],[214.24,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.35,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786315424,[[212.45,16.288636],[212.04,16.288636],[211.92,1.711356],[211.62,16.288636],[211.1,18.324715]],[[214.21,0.07648678],[214.23,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786317629,[[212.45,16.288636],[212.04,16.288636],[211.92,1.711356],[211.62,16.288636],[211.1,18.324715]],[[214.21,0.07648678],[214.23,0.15297357],[214.26,0.50991191],[214.28,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786317824,[[212.45,16.288636],[212.04,16.288636],[211.92,1.711356],[211.62,16.288636],[211.1,18.324715]],[[214.21,0.07648678],[214.23,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786318030,[[212.45,16.288636],[212.04,16.288636],[211.92,1.711356],[211.62,16.288636],[211.2,18.324715]],[[214.21,0.07648678],[214.23,0.15297357],[214.26,0.50991191],[214.29,1.0198238],[214.34,2.5495595]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786318627,[[211.92,1.711356]],[[216.52,1.7146669]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786318829,[[212.03,16.322994],[211.92,1.711356],[210.21,20.403742],[209.64,5.8347051],[203.34,40.807485]],[[214.34,2.5503088],[214.37,3.5704324],[214.86,16.321976],[214.97,4.6677641],[215.14,18.362223]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786319032,[[212.44,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786321234,[[212.44,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786322035,[[212.44,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786327736,[[212.44,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786327937,[[212.44,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786332442,[[212.45,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786336442,[[212.45,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786339644,[[212.45,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786341246,[[212.45,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.2,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786341539,[[212.45,16.322994],[212.03,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786345546,[[212.45,16.322994],[212.04,16.322994],[211.92,1.711356],[211.61,16.322994],[211.2,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786345747,[[212.45,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.2,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786352449,[[212.45,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786352648,[[212.46,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786353155,[[212.46,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.2,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786353451,[[212.46,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786353655,[[212.46,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786353656,[[212.46,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786353856,[[212.46,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786354254,[[212.46,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786354455,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786354755,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786356658,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786357659,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786358860,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786359259,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786361463,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786362263,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786362560,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786363262,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786363263,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786363463,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786365361,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786365864,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786366159,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786366568,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.23,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786367063,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786367664,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.23,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786367870,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786368569,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786368570,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.23,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786368770,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786369167,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.23,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786372672,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.23,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786372866,[[212.45,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.23,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786374173,[[212.45,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786374675,[[212.45,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.23,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786375474,[[212.45,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786375669,[[212.45,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786375873,[[212.45,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786376273,[[212.45,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786376969,[[212.45,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786379476,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786383579,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786385579,[[212.46,16.322994],[212.04,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786385981,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786386279,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786386479,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.24,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786387581,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786392986,[[212.47,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786393586,[[212.47,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786393884,[[212.47,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786396984,[[212.47,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786397385,[[212.47,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786399489,[[212.47,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786399682,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786399683,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786400688,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.29,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786409993,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786420802,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786421300,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786421602,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786424504,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786424702,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786426102,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786426302,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.64,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786426504,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786426701,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786429707,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786436419,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786440018,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.26,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786441228,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786442623,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786443126,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786443327,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786444021,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786444527,[[212.46,16.322994],[212.05,16.322994],[211.93,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786445029,[[212.46,16.322994],[212.05,16.322994],[211.92,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786445228,[[212.46,16.322994],[212.05,16.322994],[211.92,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786446630,[[212.46,16.322994],[212.05,16.322994],[211.92,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786448926,[[212.46,16.322994],[212.05,16.322994],[211.92,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786449230,[[212.46,16.322994],[212.05,16.322994],[211.92,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.27,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786449630,[[212.46,16.322994],[212.05,16.322994],[211.92,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786453134,[[212.46,16.322994],[212.04,16.322994],[211.92,1.711356],[211.63,16.322994],[211.22,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786453328,[[212.46,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786453529,[[212.45,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.33,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786455234,[[212.45,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.2,0.07650926],[214.22,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786455636,[[212.45,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.21,0.07650926],[214.23,0.15301853],[214.25,0.51006177],[214.28,1.0201235],[214.34,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786457236,[[212.45,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.22,0.07650926],[214.24,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.35,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786457436,[[212.45,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.27,0.07650926],[214.29,0.15301853],[214.32,0.51006177],[214.35,1.0201235],[214.4,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786457738,[[212.45,16.322994],[212.04,16.322994],[211.92,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.27,0.07650926],[214.29,0.15301853],[214.32,0.51006177],[214.35,1.0201235],[214.41,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786457938,[[212.45,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.3,0.07650926],[214.32,0.15301853],[214.34,0.51006177],[214.37,1.0201235],[214.41,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786458437,[[212.45,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.3,0.07650926],[214.32,0.15301853],[214.34,0.51006177],[214.37,1.0201235],[214.43,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786459737,[[212.45,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.3,0.07650926],[214.33,0.15301853],[214.36,0.51006177],[214.38,1.0201235],[214.43,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786459938,[[212.45,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.31,0.07650926],[214.33,0.15301853],[214.35,0.51006177],[214.38,1.0201235],[214.43,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786460140,[[212.48,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.31,0.07650926],[214.33,0.15301853],[214.36,0.51006177],[214.38,1.0201235],[214.44,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786460839,[[212.48,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.36,0.51006177],[214.39,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786461238,[[212.48,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.37,0.51006177],[214.39,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786461738,[[212.48,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.37,0.51006177],[214.4,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786462038,[[212.48,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.37,0.51006177],[214.4,1.0201235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786462039,[[212.48,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.35,0.15301853],[214.37,0.51006177],[214.4,1.0201235],[214.46,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786462239,[[212.48,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.37,0.51006177],[214.4,1.0201235],[214.46,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786462539,[[212.48,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.35,0.15301853],[214.37,0.51006177],[214.4,1.0201235],[214.46,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786462941,[[212.48,16.322994],[212.04,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.33,0.07650926],[214.35,0.15301853],[214.38,0.51006177],[214.41,1.0201235],[214.46,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786466636,[[212.48,16.322994],[212.02,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.33,0.07650926],[214.35,0.15301853],[214.38,0.51006177],[214.41,1.0201235],[214.46,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786466837,[[212.43,16.322994],[212.02,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.33,0.07650926],[214.35,0.15301853],[214.38,0.51006177],[214.4,1.0201235],[214.46,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786468743,[[212.43,16.322994],[212.02,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.33,0.07650926],[214.35,0.15301853],[214.37,0.51006177],[214.4,1.0201235],[214.46,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786469741,[[212.43,16.322994],[212.02,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.37,0.51006177],[214.4,1.0201235],[214.46,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786470746,[[212.43,16.322994],[212.02,16.322994],[211.99,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.37,0.51006177],[214.4,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786470943,[[212.43,16.322994],[212.02,16.322994],[211.98,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.37,0.51006177],[214.4,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786472642,[[212.43,16.322994],[212.02,16.322994],[211.98,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.37,0.51006177],[214.39,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786473544,[[212.4,16.322994],[212.02,16.322994],[211.98,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.37,0.51006177],[214.39,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786473744,[[212.4,16.322994],[212.02,16.322994],[211.98,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.36,0.51006177],[214.39,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786473945,[[212.4,16.322994],[212.02,16.322994],[211.98,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.37,0.51006177],[214.39,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786475246,[[212.4,16.322994],[212.02,16.322994],[211.98,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.32,0.07650926],[214.34,0.15301853],[214.36,0.51006177],[214.39,1.0201235],[214.45,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786476746,[[212.4,16.322994],[212.02,16.322994],[211.98,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.31,0.07650926],[214.33,0.15301853],[214.36,0.51006177],[214.39,1.0201235],[214.44,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786478949,[[212.4,16.322994],[212.02,16.322994],[211.98,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.31,0.07650926],[214.33,0.15301853],[214.36,0.51006177],[214.38,1.0201235],[214.44,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786479649,[[212.4,16.322994],[212.02,16.322994],[211.98,1.711356],[211.62,16.322994],[211.21,18.363368]],[[214.31,0.07650926],[214.33,0.15301853],[214.35,0.51006177],[214.38,1.0201235],[214.44,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786480150,[[212.39,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.21,18.363368]],[[214.31,0.07650926],[214.33,0.15301853],[214.35,0.51006177],[214.38,1.0201235],[214.44,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786480753,[[212.39,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.21,18.363368]],[[214.3,0.07650926],[214.32,0.15301853],[214.35,0.51006177],[214.38,1.0201235],[214.44,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786480947,[[212.39,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.21,18.363368]],[[214.3,0.07650926],[214.32,0.15301853],[214.35,0.51006177],[214.38,1.0201235],[214.43,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786482654,[[212.39,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.21,18.363368]],[[214.3,0.07650926],[214.32,0.15301853],[214.35,0.51006177],[214.37,1.0201235],[214.43,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786483152,[[212.39,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.21,18.363368]],[[214.3,0.07650926],[214.32,0.15301853],[214.35,0.51006177],[214.38,1.0201235],[214.43,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786483346,[[212.39,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.21,18.363368]],[[214.3,0.07650926],[214.32,0.15301853],[214.35,0.51006177],[214.37,1.0201235],[214.43,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786483847,[[212.39,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.21,18.363368]],[[214.3,0.07650926],[214.32,0.15301853],[214.34,0.51006177],[214.37,1.0201235],[214.43,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786484654,[[212.39,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.21,18.363368]],[[214.29,0.07650926],[214.31,0.15301853],[214.34,0.51006177],[214.37,1.0201235],[214.42,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786485753,[[212.39,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.21,18.363368]],[[214.29,0.07650926],[214.31,0.15301853],[214.33,0.51006177],[214.36,1.0201235],[214.42,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786486956,[[212.41,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.29,0.07650926],[214.31,0.15301853],[214.33,0.51006177],[214.36,1.0201235],[214.42,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786487658,[[212.41,16.322994],[211.98,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.28,0.07650926],[214.3,0.15301853],[214.33,0.51006177],[214.35,1.0201235],[214.41,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786487957,[[212.41,16.322994],[211.99,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.28,0.07650926],[214.3,0.15301853],[214.33,0.51006177],[214.35,1.0201235],[214.41,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786488349,[[212.41,16.322994],[211.99,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.28,0.07650926],[214.3,0.15301853],[214.33,0.51006177],[214.36,1.0201235],[214.41,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786488758,[[212.41,16.322994],[211.99,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.27,0.07650926],[214.29,0.15301853],[214.32,0.51006177],[214.35,1.0201235],[214.4,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786489756,[[212.41,16.322994],[211.99,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.26,0.07650926],[214.28,0.15301853],[214.31,0.51006177],[214.34,1.0201235],[214.4,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786490156,[[212.41,16.322994],[211.99,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.26,0.07650926],[214.28,0.15301853],[214.31,0.51006177],[214.34,1.0201235],[214.39,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786490858,[[212.41,16.322994],[211.99,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.25,0.07650926],[214.27,0.15301853],[214.3,0.51006177],[214.33,1.0201235],[214.38,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786491860,[[212.41,16.322994],[211.99,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.23,0.07650926],[214.25,0.15301853],[214.28,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786492759,[[212.41,16.322994],[211.99,1.711356],[211.97,16.322994],[211.56,16.322994],[211.17,18.363368]],[[214.23,0.07650926],[214.25,0.15301853],[214.27,0.51006177],[214.3,1.0201235],[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786493161,[[211.99,1.711356]],[[214.36,2.5503088]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786493455,[[212.46,16.306723],[212.05,16.306723],[211.99,1.711356],[211.22,18.345064],[210.81,18.345064]],[[214.39,3.5699574],[214.47,10.199878],[214.61,13.259841],[215.02,16.319805],[216.26,28.049665]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786493657,[[212.46,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.3,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786494252,[[212.46,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.27,0.50999391],[214.3,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786494454,[[212.46,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.3,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786494657,[[212.46,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786497261,[[212.46,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.23,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786497661,[[212.46,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786499262,[[212.46,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786500663,[[212.47,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786502063,[[212.47,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786502064,[[212.47,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786504566,[[212.47,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786504764,[[212.47,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786505658,[[212.47,16.306723],[212.05,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786507168,[[212.47,16.306723],[212.07,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786507466,[[212.49,16.306723],[212.07,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786507868,[[212.49,16.306723],[212.07,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786508467,[[212.49,16.306723],[212.07,16.306723],[211.99,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786508667,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.33,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786509368,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786509970,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.29,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786510169,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786510468,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.29,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786510661,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.29,0.15299817],[214.31,0.50999391],[214.35,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786510866,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.27,0.07649908],[214.29,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786511063,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.27,0.07649908],[214.29,0.15299817],[214.32,0.50999391],[214.34,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786511662,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786511866,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.27,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786512268,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786512671,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786513769,[[212.49,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786514166,[[212.53,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786515669,[[212.53,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786517469,[[212.53,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.32,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.43,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786517769,[[212.53,16.306723],[212.07,16.306723],[212.0,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.43,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786518069,[[212.53,16.306723],[212.07,16.306723],[212.01,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.43,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786518266,[[212.53,16.306723],[212.07,16.306723],[212.01,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786520671,[[212.53,16.306723],[212.13,16.306723],[212.01,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786520972,[[212.54,16.306723],[212.13,16.306723],[212.01,1.711356],[211.71,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786525875,[[212.54,16.306723],[212.13,16.306723],[212.01,1.711356],[211.71,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786526175,[[212.54,16.306723],[212.13,16.306723],[212.01,1.711356],[211.71,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786527171,[[212.54,16.306723],[212.13,16.306723],[212.01,1.711356],[211.71,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786527570,[[212.54,16.306723],[212.13,16.306723],[212.0,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786527769,[[212.53,16.306723],[212.13,16.306723],[212.0,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786529971,[[212.53,16.306723],[212.13,16.306723],[212.0,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.27,0.07649908],[214.29,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786530179,[[212.53,16.306723],[212.13,16.306723],[212.0,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.27,0.07649908],[214.29,0.15299817],[214.32,0.50999391],[214.34,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786530378,[[212.53,16.306723],[212.13,16.306723],[212.0,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.27,0.07649908],[214.29,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786531378,[[212.53,16.306723],[212.13,16.306723],[212.0,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786532076,[[212.53,16.306723],[212.13,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.27,0.07649908],[214.29,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786532381,[[212.53,16.306723],[212.13,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786532881,[[212.53,16.306723],[212.13,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786533282,[[212.53,16.306723],[212.13,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786534281,[[212.53,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786534582,[[212.5,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786537284,[[212.5,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786538285,[[212.5,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786539384,[[212.5,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786539685,[[212.5,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786540286,[[212.5,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786541186,[[212.49,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786542288,[[212.49,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786543683,[[212.49,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786544091,[[212.49,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786544282,[[212.49,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786545292,[[212.49,16.306723],[212.09,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786547893,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.71,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786548194,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786548491,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786550991,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786551190,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786551892,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786554294,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786555895,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786556294,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786556694,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786557892,[[212.45,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786557893,[[212.45,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.39,3.5699574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786558092,[[212.45,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786558293,[[212.45,16.306723],[212.08,16.306723],[211.98,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.31,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786558496,[[212.45,16.306723],[212.08,16.306723],[211.93,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.31,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786558796,[[212.45,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786559491,[[212.45,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.29,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786561299,[[212.45,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786562397,[[212.45,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786563192,[[212.45,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786564600,[[212.41,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786564793,[[212.41,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786565396,[[212.41,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786565593,[[212.41,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786567703,[[212.41,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786568704,[[212.41,16.306723],[212.02,16.306723],[211.93,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786569202,[[212.41,16.306723],[212.02,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786569398,[[212.41,16.306723],[212.02,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786569602,[[212.41,16.306723],[212.02,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786570299,[[212.41,16.306723],[212.02,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786570503,[[212.41,16.306723],[212.02,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786571304,[[212.37,16.306723],[212.02,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786571806,[[212.37,16.306723],[212.02,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786572004,[[212.37,16.306723],[211.96,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786573805,[[212.37,16.306723],[211.96,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786574604,[[212.37,16.306723],[211.96,16.306723],[211.92,1.711356],[211.66,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786574999,[[212.37,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786578005,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786578707,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786579704,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786579908,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786581808,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786582410,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786582705,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786583409,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786583710,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786583910,[[212.36,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786584712,[[212.37,16.306723],[211.96,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786585512,[[212.37,16.306723],[211.97,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786586713,[[212.37,16.306723],[211.97,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.28,0.50999391],[214.3,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786587712,[[212.37,16.306723],[211.97,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.23,0.07649908],[214.25,0.15299817],[214.27,0.50999391],[214.3,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786588415,[[212.37,16.306723],[211.97,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.22,0.07649908],[214.24,0.15299817],[214.27,0.50999391],[214.3,1.0199878],[214.35,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786588713,[[212.37,16.306723],[211.97,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.22,0.07649908],[214.24,0.15299817],[214.27,0.50999391],[214.3,1.0199878],[214.36,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786589014,[[212.37,16.306723],[211.97,16.306723],[211.92,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.22,0.07649908],[214.24,0.15299817],[214.27,0.50999391],[214.3,1.0199878],[214.35,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786590217,[[212.37,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.22,0.07649908],[214.24,0.15299817],[214.27,0.50999391],[214.3,1.0199878],[214.35,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786590418,[[212.37,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.35,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786590717,[[212.37,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786591219,[[212.37,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.25,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786591418,[[212.42,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.25,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786592218,[[212.42,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.19,0.07649908],[214.21,0.15299817],[214.24,0.50999391],[214.26,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786592618,[[212.42,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.19,0.07649908],[214.21,0.15299817],[214.24,0.50999391],[214.26,1.0199878],[214.32,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786593721,[[212.42,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.18,18.345064]],[[214.19,0.07649908],[214.21,0.15299817],[214.24,0.50999391],[214.27,1.0199878],[214.32,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786594821,[[212.42,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.2,18.345064]],[[214.19,0.07649908],[214.21,0.15299817],[214.24,0.50999391],[214.27,1.0199878],[214.32,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786598121,[[212.44,16.306723],[211.97,16.306723],[211.93,1.711356],[211.54,16.306723],[211.2,18.345064]],[[214.19,0.07649908],[214.21,0.15299817],[214.24,0.50999391],[214.27,1.0199878],[214.32,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786598922,[[212.44,16.306723],[212.03,16.306723],[211.93,1.711356],[211.54,16.306723],[211.2,18.345064]],[[214.19,0.07649908],[214.21,0.15299817],[214.24,0.50999391],[214.27,1.0199878],[214.32,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786600422,[[212.44,16.306723],[212.03,16.306723],[211.93,1.711356],[211.54,16.306723],[211.2,18.345064]],[[214.19,0.07649908],[214.21,0.15299817],[214.24,0.50999391],[214.27,1.0199878],[214.33,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786600623,[[212.44,16.306723],[212.03,16.306723],[211.93,1.711356],[211.54,16.306723],[211.2,18.345064]],[[214.19,0.07649908],[214.22,0.15299817],[214.24,0.50999391],[214.27,1.0199878],[214.33,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786601323,[[212.44,16.306723],[212.03,16.306723],[211.93,1.711356],[211.54,16.306723],[211.2,18.345064]],[[214.2,0.07649908],[214.22,0.15299817],[214.24,0.50999391],[214.27,1.0199878],[214.33,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786601723,[[212.44,16.306723],[212.03,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.2,0.07649908],[214.22,0.15299817],[214.24,0.50999391],[214.27,1.0199878],[214.33,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786602218,[[212.44,16.306723],[212.03,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.2,0.07649908],[214.22,0.15299817],[214.25,0.50999391],[214.27,1.0199878],[214.33,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786604527,[[212.44,16.306723],[212.03,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.2,0.07649908],[214.22,0.15299817],[214.25,0.50999391],[214.28,1.0199878],[214.33,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786604721,[[212.46,16.306723],[212.03,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.2,0.07649908],[214.22,0.15299817],[214.25,0.50999391],[214.28,1.0199878],[214.33,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786606327,[[212.46,16.306723],[212.03,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.25,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786607327,[[212.46,16.306723],[212.03,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786608430,[[212.46,16.306723],[212.03,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786611527,[[212.47,16.306723],[212.03,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786612330,[[212.47,16.306723],[212.06,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786614233,[[212.47,16.306723],[212.06,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786615334,[[212.47,16.306723],[212.06,16.306723],[211.93,1.711356],[211.62,16.306723],[211.2,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786628437,[[212.47,16.306723],[212.06,16.306723],[211.93,1.711356],[211.62,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786628636,[[212.47,16.306723],[212.06,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786639050,[[212.47,16.306723],[212.06,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786639246,[[212.47,16.306723],[212.05,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786641752,[[212.47,16.306723],[212.05,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.25,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786642051,[[212.47,16.306723],[212.05,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786643451,[[212.47,16.306723],[212.05,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.25,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786643751,[[212.47,16.306723],[212.05,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786645453,[[212.46,16.306723],[212.05,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786645647,[[212.46,16.306723],[212.05,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.25,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786646252,[[212.46,16.306723],[212.05,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.28,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786649349,[[212.46,16.306723],[212.05,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786653059,[[212.46,16.306723],[212.04,16.306723],[211.93,1.711356],[211.64,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786655760,[[212.46,16.306723],[212.04,16.306723],[211.93,1.711356],[211.63,16.306723],[211.23,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786662263,[[212.46,16.306723],[212.04,16.306723],[211.93,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786663762,[[212.46,16.306723],[212.04,16.306723],[211.93,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.21,0.07649908],[214.24,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786663963,[[212.46,16.306723],[212.04,16.306723],[211.93,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.21,0.07649908],[214.23,0.15299817],[214.26,0.50999391],[214.29,1.0199878],[214.34,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786664264,[[212.46,16.306723],[212.04,16.306723],[211.93,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786664458,[[212.46,16.306723],[212.04,16.306723],[211.93,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.33,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786664662,[[212.46,16.306723],[212.04,16.306723],[211.93,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786665064,[[212.46,16.306723],[212.04,16.306723],[211.93,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786665661,[[212.49,16.306723],[212.04,16.306723],[211.93,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786665861,[[212.49,16.306723],[212.04,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786666360,[[212.49,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786666765,[[212.49,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.15299817],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786666766,[[212.49,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786667965,[[212.49,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.3,0.07649908],[214.32,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.43,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786668766,[[212.49,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.3,0.07649908],[214.32,0.15299817],[214.35,0.50999391],[214.38,1.0199878],[214.43,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786669767,[[212.49,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.3,0.07649908],[214.33,0.15299817],[214.35,0.50999391],[214.38,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786670866,[[212.49,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.38,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786671969,[[212.49,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786672470,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786673768,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.37,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786674173,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786674874,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.37,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786675275,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.37,0.50999391],[214.4,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786675775,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.37,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786676676,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786677077,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786677078,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.37,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786677777,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786678879,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.34,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786678880,[[212.46,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.34,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786679179,[[212.44,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.34,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786679180,[[212.44,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.32,0.07649908],[214.34,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786679683,[[212.44,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.34,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786679876,[[212.44,16.306723],[212.07,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786680080,[[212.44,16.306723],[212.02,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786680582,[[212.44,16.306723],[212.02,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786681282,[[212.44,16.306723],[212.02,16.306723],[211.98,1.711356],[211.63,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786682784,[[212.44,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786683878,[[212.44,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.34,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.45,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786684382,[[212.44,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.39,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786686084,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.36,0.50999391],[214.38,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786686784,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.31,0.07649908],[214.33,0.15299817],[214.35,0.50999391],[214.38,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786687483,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.3,0.07649908],[214.33,0.15299817],[214.35,0.50999391],[214.38,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786687983,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.3,0.07649908],[214.32,0.15299817],[214.35,0.50999391],[214.38,1.0199878],[214.44,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786688485,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.3,0.07649908],[214.32,0.15299817],[214.35,0.50999391],[214.38,1.0199878],[214.43,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786689785,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.3,0.07649908],[214.32,0.15299817],[214.35,0.50999391],[214.37,1.0199878],[214.43,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786690386,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.3,0.07649908],[214.32,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.43,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786690780,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.43,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786691686,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.37,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786692388,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.34,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786692688,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.29,0.07649908],[214.31,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786693383,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.42,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786693690,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.33,0.50999391],[214.36,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786694790,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786695490,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.27,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786695690,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.28,0.07649908],[214.3,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.41,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786695890,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.22,18.345064]],[[214.27,0.07649908],[214.29,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786696091,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.27,0.07649908],[214.29,0.15299817],[214.32,0.50999391],[214.35,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786696693,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.27,0.07649908],[214.29,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786696895,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786697794,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786697795,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786697995,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786698796,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786698797,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.27,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786698996,[[212.43,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786699295,[[212.48,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786699696,[[212.48,16.306723],[212.02,16.306723],[211.97,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786699997,[[212.48,16.306723],[212.02,16.306723],[211.97,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.28,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786700798,[[212.48,16.306723],[212.02,16.306723],[211.97,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786703697,[[212.48,16.306723],[212.02,16.306723],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786703698,[[212.48,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.31,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786704295,[[212.48,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786705903,[[212.49,16.306723],[212.02,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786706802,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.26,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.37,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786708703,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786709103,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.61,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786709503,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786709804,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.24,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786710000,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.29,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786710704,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.32,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786711804,[[212.49,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786712506,[[212.5,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.25,0.07649908],[214.27,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786713811,[[212.5,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.38,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786714211,[[212.5,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.3,0.50999391],[214.33,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786714710,[[212.5,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786714905,[[212.5,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.33,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786715511,[[212.5,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786719213,[[212.52,16.306723],[212.08,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786720015,[[212.52,16.306723],[212.11,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.39,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786720217,[[212.52,16.306723],[212.11,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.29,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786720410,[[212.52,16.306723],[212.11,16.306723],[211.98,1.711356],[211.67,16.306723],[211.21,18.345064]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786720918,[[211.98,1.711356],[211.67,16.306723]],[[214.26,0.07649908],[214.28,0.15299817],[214.31,0.50999391],[214.34,1.0199878],[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786720919,[[211.98,1.711356],[211.67,16.306723]],[[214.4,2.5499695]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786721119,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.33,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786721310,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.25,0.0765513],[214.28,0.15310261],[214.3,0.51034204],[214.33,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786721510,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.27,0.15310261],[214.3,0.51034204],[214.33,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786721719,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786722918,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786723112,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786723717,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786725120,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786725314,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786727719,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786730118,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786730619,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786730921,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786731724,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786732316,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786734422,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786737125,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786737920,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786738324,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786739125,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786739929,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786740325,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786740518,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786740926,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786742025,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786743421,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786745024,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786745224,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786745930,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786747326,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786747831,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786748131,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786748830,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786749333,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786749528,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786750733,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786751333,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786752135,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786756535,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786757138,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786757433,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786757835,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786774854,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786777554,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786777857,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786781763,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786784965,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.27,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786788268,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786789066,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786789267,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786790263,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786790467,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.3,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786790768,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786791363,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.3,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786792865,[[212.52,16.322718],[212.11,16.322718],[211.99,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.3,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786793972,[[212.52,16.322718],[212.11,16.322718],[211.99,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786794370,[[212.52,16.322718],[212.11,16.322718],[211.99,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786796873,[[212.52,16.322718],[212.11,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786801677,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786808477,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786810382,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786813489,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786813686,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786814186,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786814388,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786814583,[[212.52,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786815188,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786815388,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786815789,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786817687,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786820197,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.23,0.0765513],[214.25,0.15310261],[214.28,0.51034204],[214.31,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786820397,[[212.51,16.322718],[212.1,16.322718],[211.98,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.23,0.0765513],[214.25,0.15310261],[214.28,0.51034204],[214.3,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786820594,[[212.51,16.322718],[212.1,16.322718],[211.94,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.23,0.0765513],[214.25,0.15310261],[214.28,0.51034204],[214.3,1.020684],[214.39,3.5723943]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786820799,[[212.51,16.322718],[212.1,16.322718],[211.94,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.24,0.0765513],[214.26,0.15310261],[214.29,0.51034204],[214.32,1.020684],[214.37,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786821593,[[212.51,16.322718],[212.1,16.322718],[211.94,1.711356],[211.69,16.322718],[211.28,18.363058]],[[214.25,0.0765513],[214.27,0.15310261],[214.29,0.51034204],[214.32,1.020684],[214.38,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786821798,[[212.46,16.322718],[212.1,16.322718],[211.94,1.711356],[211.69,16.322718],[211.22,18.363058]],[[214.25,0.0765513],[214.27,0.15310261],[214.3,0.51034204],[214.33,1.020684],[214.38,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786822598,[[212.46,16.322718],[212.1,16.322718],[211.94,1.711356],[211.69,16.322718],[211.22,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.33,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786823701,[[212.46,16.322718],[212.1,16.322718],[211.94,1.711356],[211.69,16.322718],[211.22,18.363058]],[[214.26,0.0765513],[214.28,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.39,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786825100,[[212.46,16.322718],[212.1,16.322718],[211.94,1.711356],[211.69,16.322718],[211.22,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786825701,[[212.46,16.322718],[212.1,16.322718],[211.95,1.711356],[211.69,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786826698,[[212.46,16.322718],[212.1,16.322718],[211.95,1.711356],[211.69,16.322718],[211.22,18.363058]],[[214.26,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786827399,[[212.46,16.322718],[212.1,16.322718],[211.95,1.711356],[211.69,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.31,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786828505,[[212.46,16.322718],[212.1,16.322718],[211.95,1.711356],[211.69,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786828705,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.34,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786828900,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786832006,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.3,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786832305,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.3,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786832904,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.28,0.0765513],[214.3,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786833105,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.28,0.0765513],[214.3,0.15310261],[214.33,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786833703,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.3,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786834204,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786834205,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786834610,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.3,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786835411,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786839413,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786839615,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786840113,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.28,0.0765513],[214.3,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786840316,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786841118,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786841416,[[212.44,16.322718],[212.03,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786842018,[[212.48,16.322718],[212.07,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786842817,[[212.48,16.322718],[212.07,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786843420,[[212.48,16.322718],[212.07,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786843720,[[212.48,16.322718],[212.07,16.322718],[211.95,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786844616,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786846719,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786850025,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.32,0.0765513],[214.35,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786850225,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.33,0.0765513],[214.35,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786850719,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.33,0.0765513],[214.35,0.15310261],[214.38,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786852631,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.33,0.0765513],[214.35,0.15310261],[214.38,0.51034204],[214.41,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786853633,[[212.48,16.322718],[212.07,16.322718],[212.0,1.711356],[211.61,16.322718],[211.22,18.363058]],[[214.33,0.0765513],[214.35,0.15310261],[214.38,0.51034204],[214.41,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786855431,[[212.48,16.322718],[212.06,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.33,0.0765513],[214.35,0.15310261],[214.38,0.51034204],[214.41,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786861734,[[212.48,16.322718],[212.06,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.33,0.0765513],[214.35,0.15310261],[214.38,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786861934,[[212.48,16.322718],[212.06,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.33,0.0765513],[214.35,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786862134,[[212.47,16.322718],[212.06,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.35,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786862734,[[212.47,16.322718],[212.06,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786862935,[[212.47,16.322718],[212.06,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786863536,[[212.47,16.322718],[212.06,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786864838,[[212.47,16.322718],[212.06,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.35,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786865039,[[212.47,16.322718],[212.06,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786865540,[[212.47,16.322718],[212.06,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786867142,[[212.47,16.322718],[212.06,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786867642,[[212.47,16.322718],[212.06,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786868744,[[212.47,16.322718],[212.06,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786869044,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786869745,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786870645,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.3,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786871646,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786872647,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.29,0.0765513],[214.31,0.15310261],[214.34,0.51034204],[214.37,1.020684],[214.42,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786873442,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.29,0.0765513],[214.32,0.15310261],[214.34,0.51034204],[214.37,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786873646,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.34,0.51034204],[214.37,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786873842,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.29,0.0765513],[214.31,0.15310261],[214.34,0.51034204],[214.36,1.020684],[214.42,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786874742,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.42,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786875247,[[212.48,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786875549,[[212.52,16.322718],[212.07,16.322718],[211.99,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786875752,[[212.52,16.322718],[212.07,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.27,0.0765513],[214.29,0.15310261],[214.32,0.51034204],[214.35,1.020684],[214.4,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786876049,[[212.52,16.322718],[212.07,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.28,0.0765513],[214.3,0.15310261],[214.33,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786876242,[[212.52,16.322718],[212.07,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.28,0.0765513],[214.3,0.15310261],[214.33,0.51034204],[214.36,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786876643,[[212.52,16.322718],[212.07,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.28,0.0765513],[214.3,0.15310261],[214.33,0.51034204],[214.35,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786876848,[[212.52,16.322718],[212.07,16.322718],[212.0,1.711356],[211.65,16.322718],[211.23,18.363058]],[[214.28,0.0765513],[214.3,0.15310261],[214.33,0.51034204],[214.36,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786882250,[[212.52,16.322718],[212.11,16.322718],[212.0,1.711356],[211.69,16.322718],[211.23,18.363058]],[[214.28,0.0765513],[214.3,0.15310261],[214.33,0.51034204],[214.36,1.020684],[214.41,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786882850,[[212.52,16.322718],[212.11,16.322718],[212.0,1.711356],[211.69,16.322718],[211.23,18.363058]],[[214.28,0.0765513],[214.3,0.15310261],[214.33,0.51034204],[214.36,1.020684],[214.42,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786883550,[[212.52,16.322718],[212.11,16.322718],[212.0,1.711356],[211.69,16.322718],[211.23,18.363058]],[[214.29,0.0765513],[214.31,0.15310261],[214.33,0.51034204],[214.36,1.020684],[214.42,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786885055,[[212.52,16.322718],[212.11,16.322718],[212.0,1.711356],[211.69,16.322718],[211.23,18.363058]],[[214.29,0.0765513],[214.31,0.15310261],[214.34,0.51034204],[214.36,1.020684],[214.42,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786885756,[[212.52,16.322718],[212.11,16.322718],[212.0,1.711356],[211.69,16.322718],[211.23,18.363058]],[[214.29,0.0765513],[214.31,0.15310261],[214.34,0.51034204],[214.37,1.020684],[214.42,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786887557,[[212.52,16.322718],[212.11,16.322718],[211.69,16.322718],[211.23,18.363058]],[[214.29,0.0765513],[214.31,0.15310261],[214.34,0.51034204],[214.37,1.020684],[214.42,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786887558,[[212.52,16.322718],[212.11,16.322718],[212.01,1.711356],[211.69,16.322718],[211.23,18.363058]],[[214.29,0.0765513],[214.31,0.15310261],[214.34,0.51034204],[214.37,1.020684],[214.42,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786887751,[[212.52,16.322718],[212.11,16.322718],[212.01,1.711356],[211.69,16.322718],[211.23,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.34,0.51034204],[214.37,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786888657,[[212.52,16.322718],[212.11,16.322718],[212.01,1.711356],[211.69,16.322718],[211.23,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.35,0.51034204],[214.37,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786889061,[[212.53,16.322718],[212.11,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.35,0.51034204],[214.37,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786889661,[[212.53,16.322718],[212.11,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786892964,[[212.53,16.322718],[212.11,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786893464,[[212.53,16.322718],[212.11,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.3,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786893964,[[212.53,16.322718],[212.11,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786895768,[[212.53,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786898466,[[212.53,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786898667,[[212.53,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786898965,[[212.53,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786899165,[[212.53,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786902362,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786902666,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786903665,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.3,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786904770,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786905169,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.3,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786905364,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.31,0.0765513],[214.34,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786905570,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.37,0.0765513],[214.39,0.15310261],[214.4,0.51034204],[214.44,1.020684],[214.5,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786905769,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.37,0.0765513],[214.39,0.15310261],[214.42,0.51034204],[214.44,1.020684],[214.5,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786906163,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.39,0.0765513],[214.41,0.15310261],[214.44,0.51034204],[214.46,1.020684],[214.52,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786907167,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.39,0.0765513],[214.41,0.15310261],[214.43,0.51034204],[214.46,1.020684],[214.52,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786907769,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.47,1.020684],[214.52,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786908067,[[212.54,16.322718],[212.12,16.322718],[212.01,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786908671,[[212.54,16.322718],[212.12,16.322718],[212.08,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786908869,[[212.54,16.322718],[212.12,16.322718],[212.08,1.711356],[211.69,16.322718],[211.29,18.363058]],[[214.41,0.0765513],[214.43,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.54,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786909067,[[212.56,16.322718],[212.15,16.322718],[212.08,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.41,0.0765513],[214.43,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.54,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786909875,[[212.56,16.322718],[212.15,16.322718],[212.08,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.41,0.0765513],[214.43,0.15310261],[214.46,0.51034204],[214.48,1.020684],[214.54,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786910374,[[212.56,16.322718],[212.15,16.322718],[212.08,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.41,0.0765513],[214.43,0.15310261],[214.46,0.51034204],[214.49,1.020684],[214.54,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786910776,[[212.56,16.322718],[212.15,16.322718],[212.08,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.41,0.0765513],[214.43,0.15310261],[214.46,0.51034204],[214.48,1.020684],[214.54,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786911780,[[212.56,16.322718],[212.15,16.322718],[212.08,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.41,0.0765513],[214.43,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.54,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786912679,[[212.56,16.322718],[212.15,16.322718],[212.08,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786912872,[[212.56,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.43,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786913076,[[212.56,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786913477,[[212.56,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.43,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786913681,[[212.56,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.54,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786913980,[[212.56,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786915781,[[212.56,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786915981,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786916982,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.44,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786917277,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.48,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786917784,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786918683,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.44,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786918982,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.45,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786919184,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.4,0.0765513],[214.42,0.15310261],[214.44,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786919982,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.39,0.0765513],[214.42,0.15310261],[214.44,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786920486,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.39,0.0765513],[214.41,0.15310261],[214.44,0.51034204],[214.47,1.020684],[214.53,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786921882,[[212.49,16.322718],[212.15,16.322718],[212.07,1.711356],[211.73,16.322718],[211.29,18.363058]],[[214.39,0.0765513],[214.41,0.15310261],[214.44,0.51034204],[214.47,1.020684],[214.52,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786922687,[[212.47,16.322718],[212.07,1.711356],[212.06,16.322718],[211.73,16.322718],[211.23,18.363058]],[[214.39,0.0765513],[214.41,0.15310261],[214.44,0.51034204],[214.47,1.020684],[214.52,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786923890,[[212.47,16.322718],[212.07,1.711356],[212.06,16.322718],[211.73,16.322718],[211.23,18.363058]],[[214.39,0.0765513],[214.41,0.15310261],[214.44,0.51034204],[214.46,1.020684],[214.52,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786924990,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.39,0.0765513],[214.41,0.15310261],[214.43,0.51034204],[214.46,1.020684],[214.52,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786925590,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.38,0.0765513],[214.41,0.15310261],[214.43,0.51034204],[214.46,1.020684],[214.52,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786925791,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.38,0.0765513],[214.4,0.15310261],[214.43,0.51034204],[214.46,1.020684],[214.52,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786926791,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.38,0.0765513],[214.4,0.15310261],[214.43,0.51034204],[214.46,1.020684],[214.51,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786928094,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.38,0.0765513],[214.4,0.15310261],[214.43,0.51034204],[214.45,1.020684],[214.51,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786928791,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.38,0.0765513],[214.4,0.15310261],[214.42,0.51034204],[214.45,1.020684],[214.51,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786929489,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.37,0.0765513],[214.4,0.15310261],[214.42,0.51034204],[214.45,1.020684],[214.51,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786929791,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.37,0.0765513],[214.39,0.15310261],[214.42,0.51034204],[214.45,1.020684],[214.51,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786930092,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.37,0.0765513],[214.39,0.15310261],[214.42,0.51034204],[214.45,1.020684],[214.5,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786931494,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.37,0.0765513],[214.39,0.15310261],[214.42,0.51034204],[214.44,1.020684],[214.5,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786931689,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.37,0.0765513],[214.39,0.15310261],[214.42,0.51034204],[214.45,1.020684],[214.5,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786931994,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.37,0.0765513],[214.39,0.15310261],[214.41,0.51034204],[214.44,1.020684],[214.5,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786932890,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.36,0.0765513],[214.38,0.15310261],[214.41,0.51034204],[214.44,1.020684],[214.49,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786933695,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.36,0.0765513],[214.38,0.15310261],[214.41,0.51034204],[214.43,1.020684],[214.49,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786934796,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.35,0.0765513],[214.38,0.15310261],[214.4,0.51034204],[214.43,1.020684],[214.49,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786935494,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.35,0.0765513],[214.37,0.15310261],[214.4,0.51034204],[214.43,1.020684],[214.49,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786935892,[[212.47,16.322718],[212.06,18.034074],[211.73,16.322718],[211.23,18.363058]],[[214.35,0.0765513],[214.37,0.15310261],[214.4,0.51034204],[214.43,1.020684],[214.48,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786936197,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.35,0.0765513],[214.37,0.15310261],[214.4,0.51034204],[214.43,1.020684],[214.48,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786936491,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.35,0.0765513],[214.37,0.15310261],[214.4,0.51034204],[214.42,1.020684],[214.48,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786936693,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.34,0.0765513],[214.36,0.15310261],[214.39,0.51034204],[214.42,1.020684],[214.48,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786937191,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.34,0.0765513],[214.36,0.15310261],[214.39,0.51034204],[214.42,1.020684],[214.47,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786937997,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.34,0.0765513],[214.36,0.15310261],[214.38,0.51034204],[214.41,1.020684],[214.47,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786938592,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.33,0.0765513],[214.36,0.15310261],[214.38,0.51034204],[214.41,1.020684],[214.47,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786938799,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786938993,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.35,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786939599,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.46,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786939793,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.35,0.51034204],[214.37,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786941298,[[212.49,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786942902,[[212.56,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.3,0.0765513],[214.32,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.43,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786944903,[[212.56,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.3,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786945404,[[212.56,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.35,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786947506,[[212.56,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.38,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786947804,[[212.56,16.322718],[212.08,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786949609,[[212.57,16.322718],[212.15,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.31,0.0765513],[214.33,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786949805,[[212.57,16.322718],[212.15,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.44,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786950311,[[212.57,16.322718],[212.15,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.36,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786950810,[[212.57,16.322718],[212.15,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.39,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786951412,[[212.57,16.322718],[212.15,16.322718],[212.06,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786951613,[[212.57,16.322718],[212.15,16.322718],[212.07,1.711356],[211.66,16.322718],[211.23,18.363058]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786951814,[[212.57,16.322718],[212.07,1.711356]],[[214.32,0.0765513],[214.34,0.15310261],[214.37,0.51034204],[214.4,1.020684],[214.45,2.5517102]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786951815,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.32,0.07650682],[214.34,0.15301365],[214.37,0.51004551],[214.4,1.020091],[214.45,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786952512,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.33,0.07650682],[214.35,0.15301365],[214.37,0.51004551],[214.4,1.020091],[214.46,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786952707,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.32,0.07650682],[214.35,0.15301365],[214.37,0.51004551],[214.4,1.020091],[214.46,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786953508,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.35,0.15301365],[214.37,0.51004551],[214.4,1.020091],[214.46,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786953509,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.33,0.07650682],[214.35,0.15301365],[214.37,0.51004551],[214.4,1.020091],[214.46,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786953814,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.33,0.07650682],[214.35,0.15301365],[214.38,0.51004551],[214.4,1.020091],[214.46,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786954514,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.33,0.07650682],[214.35,0.15301365],[214.38,0.51004551],[214.41,1.020091],[214.46,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786955918,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.34,0.07650682],[214.36,0.15301365],[214.38,0.51004551],[214.41,1.020091],[214.47,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786956117,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.34,0.07650682],[214.36,0.15301365],[214.39,0.51004551],[214.41,1.020091],[214.47,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786956515,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.34,0.07650682],[214.36,0.15301365],[214.39,0.51004551],[214.42,1.020091],[214.47,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786957216,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.34,0.07650682],[214.37,0.15301365],[214.39,0.51004551],[214.42,1.020091],[214.48,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786957417,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.34,0.07650682],[214.36,0.15301365],[214.39,0.51004551],[214.42,1.020091],[214.48,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786957917,[[212.57,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.35,0.07650682],[214.37,0.15301365],[214.4,0.51004551],[214.42,1.020091],[214.48,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786958515,[[212.6,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.35,0.07650682],[214.37,0.15301365],[214.4,0.51004551],[214.42,1.020091],[214.48,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786958816,[[212.6,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.35,0.07650682],[214.37,0.15301365],[214.4,0.51004551],[214.43,1.020091],[214.48,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786959017,[[212.6,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.35,0.07650682],[214.38,0.15301365],[214.4,0.51004551],[214.43,1.020091],[214.48,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786959217,[[212.6,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.36,0.07650682],[214.38,0.15301365],[214.4,0.51004551],[214.43,1.020091],[214.49,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786959517,[[212.6,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.35,0.07650682],[214.37,0.15301365],[214.4,0.51004551],[214.43,1.020091],[214.49,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786959917,[[212.6,16.30629],[212.16,16.30629],[212.07,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.36,0.07650682],[214.38,0.15301365],[214.41,0.51004551],[214.43,1.020091],[214.49,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786963517,[[212.6,16.30629],[212.16,16.30629],[212.08,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.36,0.07650682],[214.38,0.15301365],[214.41,0.51004551],[214.43,1.020091],[214.49,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786965317,[[212.61,16.30629],[212.2,16.30629],[212.08,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.36,0.07650682],[214.38,0.15301365],[214.41,0.51004551],[214.43,1.020091],[214.49,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786971425,[[212.61,16.30629],[212.2,16.30629],[212.08,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.36,0.07650682],[214.38,0.15301365],[214.41,0.51004551],[214.44,1.020091],[214.49,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786974027,[[212.61,16.30629],[212.2,16.30629],[212.08,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.36,0.07650682],[214.38,0.15301365],[214.41,0.51004551],[214.43,1.020091],[214.49,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786974320,[[212.61,16.30629],[212.2,16.30629],[212.08,1.711356],[211.75,16.30629],[211.33,18.344576]],[[214.36,0.07650682],[214.38,0.15301365],[214.41,0.51004551],[214.44,1.020091],[214.49,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786978831,[[212.61,16.30629],[212.2,16.30629],[212.08,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.36,0.07650682],[214.38,0.15301365],[214.41,0.51004551],[214.44,1.020091],[214.49,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786980131,[[212.61,16.30629],[212.2,16.30629],[212.08,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.36,0.07650682],[214.38,0.15301365],[214.41,0.51004551],[214.44,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786980533,[[212.61,16.30629],[212.2,16.30629],[212.08,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.44,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786980727,[[212.61,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.41,0.51004551],[214.44,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786981132,[[212.61,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.44,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786981433,[[212.61,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.41,0.51004551],[214.44,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786981732,[[212.61,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.44,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786983428,[[212.61,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786985036,[[212.61,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786985229,[[212.61,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.38,0.07650682],[214.4,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786985442,[[212.61,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.33,18.344576]],[[214.37,0.07650682],[214.4,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786985635,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.4,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786986238,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.38,0.07650682],[214.4,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786986433,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.4,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786986636,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786987238,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.4,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786988034,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786988239,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.38,0.07650682],[214.4,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786988637,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.51,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786989138,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.45,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786989638,[[212.62,16.30629],[212.2,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.44,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786992341,[[212.61,16.30629],[212.19,16.30629],[212.09,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.44,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786993137,[[212.61,16.30629],[212.19,16.30629],[212.08,1.711356],[211.78,16.30629],[211.37,18.344576]],[[214.37,0.07650682],[214.39,0.15301365],[214.42,0.51004551],[214.44,1.020091],[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786993741,[[212.08,1.711356]],[[214.5,2.5502275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693786993945,[[212.61,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787000056,[[212.61,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787004359,[[212.61,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787008564,[[212.61,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787008760,[[212.61,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787009260,[[212.61,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787009864,[[212.61,16.300592],[212.2,16.300592],[212.09,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787013768,[[212.61,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787014067,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787015369,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787015870,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787016468,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787020075,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.78,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787020770,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787022175,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787027480,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787030383,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787030582,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787031182,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787033689,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787034285,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787034487,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787034683,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787035183,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787037692,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787044995,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787049501,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787051403,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787051896,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787052403,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787055199,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787055403,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787056704,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787056903,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787057602,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787060610,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787060910,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787061906,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787065415,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787066116,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787066317,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787068014,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787071119,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787071318,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787073922,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787074116,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787074722,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787075222,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787077822,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787081726,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787085128,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787087729,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787088631,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787090830,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787092032,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787092433,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787094933,[[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787094934,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787095128,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787096733,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787097033,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787101736,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787103138,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787106039,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787106540,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787107039,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787109343,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787111745,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787111944,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.47,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787112241,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787112444,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.47,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787112645,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787112945,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.47,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787115248,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.47,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787119051,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787123752,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787124254,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787126854,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787127254,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787128555,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787129755,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787130255,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787132156,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787137263,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787138564,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787138762,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787138961,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787140264,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787142062,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787147974,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787148167,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787148671,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787148968,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787149474,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787155274,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.81,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787161985,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787162986,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787163284,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787163480,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787163685,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787164083,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787164586,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787165181,[[212.64,16.300592],[212.22,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787165581,[[212.64,16.300592],[212.22,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787165783,[[212.64,16.300592],[212.22,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787166486,[[212.64,16.300592],[212.22,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787167486,[[212.64,16.300592],[212.22,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787168686,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787172791,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787173288,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787179294,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787179988,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787181696,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.81,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787182097,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787182798,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787189302,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787189508,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787189909,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787190213,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787193708,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787193914,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787194113,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787194915,[[212.62,16.300592],[212.2,16.300592],[212.09,1.711356],[211.79,16.300592],[211.4,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787195515,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787212629,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787213527,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787214926,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787216931,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787220433,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787222435,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787229136,[[212.61,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787235752,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787236252,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787239657,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787244254,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787244453,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787245559,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787247758,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.36,0.07648338],[214.39,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787247960,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787248458,[[212.62,16.300592],[212.2,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.49,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787249159,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.49,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787250461,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787251160,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787257863,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787258063,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787258268,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787258862,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787259068,[[212.62,16.300592],[212.21,16.300592],[212.08,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787259368,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787259569,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787260767,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.37,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787262772,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.37,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787262973,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.37,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787263171,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787266278,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787272278,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787279786,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787281986,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787282187,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787287693,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787288593,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787289294,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787289495,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787289796,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787290391,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787290598,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787291392,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787291696,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787296403,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787312312,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787312505,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787315013,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787316013,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.79,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787316310,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787316715,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787316917,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787317717,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787318620,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787320619,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787320817,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787323521,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787324018,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787324219,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787324421,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787324915,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787325514,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787325718,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787327323,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787328221,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787329823,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787330827,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787331322,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787331323,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787331626,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787332227,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787334128,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787334724,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787335129,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787336429,[[212.62,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787341430,[[212.62,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787343131,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787344534,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787346629,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787346836,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787347031,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787347230,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787347432,[[212.63,16.300592],[212.21,16.300592],[212.09,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787348036,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787348237,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787348238,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787348532,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.38,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787350235,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787355342,[[212.63,16.300592],[212.21,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.47,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787356540,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.38,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.47,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787363140,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.47,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787363342,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.47,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787370753,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787370947,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787371252,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787371652,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787372053,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787372552,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787375053,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787375755,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.47,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787376255,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787376454,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.44,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787378557,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.39,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787380958,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787381557,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787381956,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787382151,[[212.64,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787383259,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787389163,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787389464,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.41,0.15296677],[214.43,0.50988923],[214.46,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787390464,[[212.63,16.300592],[212.22,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787390664,[[212.58,16.300592],[212.17,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.33,0.07648338],[214.35,0.15296677],[214.38,0.07648338],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787390665,[[212.58,16.300592],[212.17,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.33,0.07648338],[214.35,0.15296677],[214.38,0.50988923],[214.41,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787390865,[[212.58,16.300592],[212.17,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.32,0.07648338],[214.35,0.15296677],[214.37,0.50988923],[214.4,1.0197784],[214.52,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787391064,[[212.58,16.300592],[212.17,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.32,0.07648338],[214.35,0.15296677],[214.37,0.50988923],[214.4,1.0197784],[214.46,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787391265,[[212.58,16.300592],[212.17,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.4,1.0197784],[214.46,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787391458,[[212.58,16.300592],[212.17,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.34,0.07648338],[214.36,0.15296677],[214.39,0.50988923],[214.42,1.0197784],[214.46,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787391763,[[212.58,16.300592],[212.17,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.34,0.07648338],[214.37,0.15296677],[214.39,0.50988923],[214.42,1.0197784],[214.48,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787392164,[[212.58,16.300592],[212.17,16.300592],[212.1,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.4,0.50988923],[214.43,1.0197784],[214.49,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787392363,[[212.58,16.300592],[212.17,16.300592],[212.04,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.4,0.50988923],[214.43,1.0197784],[214.49,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787393262,[[212.58,16.300592],[212.17,16.300592],[212.04,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.41,0.50988923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787393263,[[212.58,16.300592],[212.17,16.300592],[212.04,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787394165,[[212.58,16.300592],[212.17,16.300592],[212.04,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787395173,[[212.58,16.300592],[212.17,16.300592],[212.04,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787396264,[[212.58,16.300592],[212.17,16.300592],[212.04,1.711356],[211.8,16.300592],[211.39,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787396666,[[212.58,16.300592],[212.17,16.300592],[212.04,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787397266,[[212.5,16.300592],[212.17,16.300592],[212.04,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.43,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787397565,[[212.5,16.300592],[212.17,16.300592],[212.04,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.38,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787398669,[[212.5,16.300592],[212.17,16.300592],[212.04,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787399173,[[212.5,16.300592],[212.17,16.300592],[212.04,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787399671,[[212.5,16.300592],[212.17,16.300592],[212.04,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787400171,[[212.5,16.300592],[212.17,16.300592],[212.04,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787400771,[[212.5,16.300592],[212.17,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787401174,[[212.5,16.300592],[212.17,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.4,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.51,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787401870,[[212.5,16.300592],[212.17,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787404174,[[212.47,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.45,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787405276,[[212.47,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.42,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787406981,[[212.47,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.37,0.07648338],[214.39,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787408079,[[212.47,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.36,0.07648338],[214.39,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.5,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787408480,[[212.47,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.41,0.50988923],[214.44,1.0197784],[214.49,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787410287,[[212.47,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.41,0.50988923],[214.43,1.0197784],[214.49,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787410784,[[212.46,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.41,0.50988923],[214.43,1.0197784],[214.49,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787411181,[[212.46,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.36,0.07648338],[214.38,0.15296677],[214.4,0.50988923],[214.43,1.0197784],[214.49,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787412185,[[212.46,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.35,0.07648338],[214.37,0.15296677],[214.4,0.50988923],[214.43,1.0197784],[214.48,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787414086,[[212.46,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.35,0.07648338],[214.37,0.15296677],[214.4,0.50988923],[214.42,1.0197784],[214.48,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787414986,[[212.46,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.35,0.07648338],[214.37,0.15296677],[214.39,0.50988923],[214.42,1.0197784],[214.48,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787415284,[[212.46,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.34,0.07648338],[214.37,0.15296677],[214.39,0.50988923],[214.42,1.0197784],[214.48,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787415486,[[212.46,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.34,0.07648338],[214.36,0.15296677],[214.39,0.50988923],[214.42,1.0197784],[214.48,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787415685,[[212.46,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.34,0.07648338],[214.36,0.15296677],[214.39,0.50988923],[214.42,1.0197784],[214.47,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787417186,[[212.46,16.300592],[212.06,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.34,0.07648338],[214.36,0.15296677],[214.39,0.50988923],[214.41,1.0197784],[214.47,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787417487,[[212.46,16.300592],[212.05,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.34,0.07648338],[214.36,0.15296677],[214.39,0.50988923],[214.41,1.0197784],[214.47,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787418187,[[212.46,16.300592],[212.05,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.33,0.07648338],[214.35,0.15296677],[214.38,0.50988923],[214.41,1.0197784],[214.47,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787419387,[[212.46,16.300592],[212.05,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.33,0.07648338],[214.35,0.15296677],[214.38,0.50988923],[214.41,1.0197784],[214.46,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787420188,[[212.46,16.300592],[212.05,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.33,0.07648338],[214.35,0.15296677],[214.37,0.50988923],[214.4,1.0197784],[214.46,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787421283,[[212.46,16.300592],[212.05,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.4,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787422189,[[212.46,16.300592],[212.05,16.300592],[212.03,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.31,0.07648338],[214.34,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787422488,[[212.46,16.300592],[212.05,16.300592],[212.02,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.31,0.07648338],[214.34,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787423191,[[212.46,16.300592],[212.05,16.300592],[212.02,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787423383,[[212.46,16.300592],[212.05,16.300592],[212.02,1.711356],[211.68,16.300592],[211.27,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787423587,[[212.46,16.300592],[212.05,16.300592],[212.02,1.711356],[211.66,16.300592],[211.27,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787424090,[[212.46,16.300592],[212.05,16.300592],[212.02,1.711356],[211.66,16.300592],[211.27,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787424289,[[212.5,16.300592],[212.05,16.300592],[212.02,1.711356],[211.66,16.300592],[211.27,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787425391,[[212.5,16.300592],[212.05,16.300592],[212.02,1.711356],[211.66,16.300592],[211.27,18.338166]],[[214.27,0.07648338],[214.29,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.4,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787429190,[[212.5,16.300592],[212.05,16.300592],[212.02,1.711356],[211.66,16.300592],[211.27,18.338166]],[[214.27,0.07648338],[214.3,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.4,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787429390,[[212.5,16.300592],[212.05,16.300592],[212.02,1.711356],[211.66,16.300592],[211.27,18.338166]],[[214.27,0.07648338],[214.3,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787429690,[[212.5,16.300592],[212.05,16.300592],[212.02,1.711356],[211.66,16.300592],[211.27,18.338166]],[[214.27,0.07648338],[214.29,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787430092,[[212.5,16.300592],[212.05,16.300592],[212.02,1.711356],[211.66,16.300592],[211.27,18.338166]],[[214.27,0.07648338],[214.29,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.4,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787430395,[[212.5,16.300592],[212.05,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787430992,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787431187,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787433195,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787436197,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787436394,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787437195,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787438196,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787439094,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787439793,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787440194,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787440697,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787441193,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787442198,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787442599,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787443199,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787444099,[[212.53,16.300592],[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787444394,[[212.11,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787444395,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787446399,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.4,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787446701,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787447504,[[212.55,16.300592],[212.14,16.300592],[212.03,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787448807,[[212.55,16.300592],[212.14,16.300592],[212.03,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.4,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787449209,[[212.55,16.300592],[212.14,16.300592],[212.03,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787449507,[[212.55,16.300592],[212.14,16.300592],[212.03,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.4,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787450308,[[212.55,16.300592],[212.14,16.300592],[212.03,1.711356],[211.66,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787450512,[[212.55,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787450710,[[212.55,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.4,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787451110,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787456211,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787456716,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.37,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787457215,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.32,0.07648338],[214.34,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787460218,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.34,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787461717,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787462116,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.45,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787462311,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787462516,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787462817,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787463516,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787463815,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787463816,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.29,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787464016,[[212.56,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.31,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787464717,[[212.55,16.300592],[212.14,16.300592],[212.03,1.711356],[211.73,16.300592],[211.31,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787465819,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.73,16.300592],[211.31,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787466112,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.73,16.300592],[211.31,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787478023,[[212.56,16.300592],[212.14,16.300592],[212.02,1.711356],[211.73,16.300592],[211.31,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787484730,[[212.56,16.300592],[212.15,16.300592],[212.02,1.711356],[211.73,16.300592],[211.31,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787490630,[[212.56,16.300592],[212.15,16.300592],[212.02,1.711356],[211.73,16.300592],[211.31,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787492030,[[212.56,16.300592],[212.15,16.300592],[212.02,1.711356],[211.73,16.300592],[211.31,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.39,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787492331,[[212.56,16.300592],[212.15,16.300592],[212.02,1.711356],[211.73,16.300592],[211.31,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787497833,[[212.56,16.300592],[212.15,16.300592],[212.02,1.711356],[211.73,16.300592],[211.32,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.36,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787498036,[[212.56,16.300592],[212.15,16.300592],[212.02,1.711356],[211.73,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787498435,[[212.56,16.300592],[212.14,16.300592],[212.02,1.711356],[211.73,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787498638,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.73,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787502937,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.73,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787503837,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.73,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787504345,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787505446,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787507144,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787507645,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787508146,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787508547,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787508942,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787509141,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787509947,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787511649,[[212.55,16.300592],[212.13,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787522753,[[212.55,16.300592],[212.13,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787522955,[[212.55,16.300592],[212.13,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787523756,[[212.55,16.300592],[212.13,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787525159,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787525360,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.31,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787525857,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.33,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787526461,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.44,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787526763,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.32,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787531168,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787532769,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787536771,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787537075,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787538171,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787539174,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787541476,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787543479,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787544482,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787548787,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787549588,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787552689,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787555393,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787555585,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787556990,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787558195,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787558392,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787558797,[[212.56,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.38,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787562501,[[212.56,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787565403,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787567703,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787567900,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787568102,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787570302,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787570503,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787571102,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787571503,[[212.55,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787572205,[[212.54,16.300592],[212.14,16.300592],[212.02,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787572504,[[212.54,16.300592],[212.14,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787576306,[[212.54,16.300592],[212.14,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787576807,[[212.54,16.300592],[212.14,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787577302,[[212.54,16.300592],[212.14,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787577502,[[212.54,16.300592],[212.14,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787578907,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787579312,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787580909,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787581308,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787583614,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787584010,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787584208,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787584209,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.72,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787585115,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.35,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787585315,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787585515,[[212.54,16.300592],[212.13,16.300592],[212.01,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787585715,[[212.53,16.300592],[212.13,16.300592],[212.01,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787586016,[[212.53,16.300592],[212.13,16.300592],[212.0,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787586211,[[212.53,16.300592],[212.13,16.300592],[212.0,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787589716,[[212.53,16.300592],[212.13,16.300592],[212.0,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787590812,[[212.53,16.300592],[212.13,16.300592],[212.0,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787592419,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787596522,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787596523,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787597922,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.71,16.300592],[211.31,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787598522,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.3,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787598719,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.32,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787599824,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787600427,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787605931,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787607231,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.43,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787607930,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787612632,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787614034,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787614637,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787615730,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787616137,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787616535,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787619341,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787631343,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787633447,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787636149,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787636849,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787638851,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787649267,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787652574,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787656276,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787656675,[[212.53,16.300592],[212.12,16.300592],[211.99,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787658078,[[212.53,16.300592],[212.12,16.300592],[211.99,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787658478,[[212.53,16.300592],[212.12,16.300592],[211.99,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787659176,[[212.53,16.300592],[212.12,16.300592],[211.99,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787660880,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787665384,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787665584,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787665786,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787666085,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787666281,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787666585,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787671391,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787673090,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787675194,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787676394,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787676395,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787683898,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787684706,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787686401,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787687105,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787692003,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787692408,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787693208,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787693404,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787695610,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787696208,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787699313,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787700113,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787706825,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787710229,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787711228,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787711527,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787716729,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787717325,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787733246,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787734146,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787735047,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787735350,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787736247,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787737049,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787737450,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787738050,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787740452,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787740647,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787744253,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787744452,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787747258,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787760565,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787763871,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787764072,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787764373,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787766375,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787766569,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.3,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787766772,[[212.53,16.300592],[212.12,16.300592],[212.01,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787767376,[[212.54,16.300592],[212.12,16.300592],[212.01,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.37,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787769977,[[212.54,16.300592],[212.12,16.300592],[212.01,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787769978,[[212.54,16.300592],[212.12,16.300592],[212.01,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787770170,[[212.54,16.300592],[212.12,16.300592],[212.01,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787770371,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787770575,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787773479,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787773480,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787774074,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787776282,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.33,0.50988923],[214.36,1.0197784]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787776283,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787777182,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787777584,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787778585,[[212.53,16.300592],[212.12,16.300592],[211.99,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787780780,[[212.52,16.300592],[212.11,16.300592],[211.99,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787783587,[[212.52,16.300592],[212.11,16.300592],[211.99,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787786388,[[212.52,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787787191,[[212.52,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787787691,[[212.52,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787790495,[[212.52,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787790795,[[212.52,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787791298,[[212.52,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787794198,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787795598,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787795798,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787795998,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.34,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787797097,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.29,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787801704,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.31,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787802706,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787802707,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.42,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787803507,[[212.53,16.300592],[212.11,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787807811,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787821219,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787823520,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787826621,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.27,0.07648338],[214.3,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787826922,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.7,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787827320,[[212.54,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787827919,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.32,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787828721,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.35,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787837331,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787837332,[[212.53,16.300592],[212.12,16.300592],[212.0,1.711356],[211.71,16.300592],[211.29,18.338166]],[[214.28,0.07648338],[214.3,0.15296677],[214.33,0.50988923],[214.36,1.0197784],[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787840736,[[212.0,1.711356]],[[214.41,2.5494461]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787840938,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787844633,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787845537,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.31,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787845739,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.33,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787845740,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787846642,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.31,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787848544,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787848744,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787849641,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787850245,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787851348,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787852149,[[212.54,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787854251,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787863262,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.32,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787864264,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787864464,[[212.53,16.328072],[212.12,16.328072],[211.99,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787867366,[[212.53,16.328072],[212.12,16.328072],[211.99,1.711356],[211.71,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787867667,[[212.52,16.328072],[212.11,16.328072],[211.99,1.711356],[211.7,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787867864,[[212.52,16.328072],[212.11,16.328072],[211.99,1.711356],[211.7,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787872974,[[212.52,16.328072],[212.11,16.328072],[211.99,1.711356],[211.7,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787873875,[[212.52,16.328072],[212.11,16.328072],[211.99,1.711356],[211.7,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787874071,[[212.52,16.328072],[212.11,16.328072],[211.99,1.711356],[211.7,16.328072],[211.3,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787874476,[[212.52,16.328072],[212.11,16.328072],[211.99,1.711356],[211.7,16.328072],[211.28,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787881380,[[212.52,16.328072],[212.11,16.328072],[211.99,1.711356],[211.7,16.328072],[211.28,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787881681,[[212.52,16.328072],[212.11,16.328072],[211.99,1.711356],[211.7,16.328072],[211.28,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787883480,[[212.52,16.328072],[212.11,16.328072],[211.99,1.711356],[211.7,16.328072],[211.28,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787885687,[[212.52,16.328072],[212.11,16.328072],[212.0,1.711356],[211.7,16.328072],[211.28,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787887891,[[212.53,16.328072],[212.11,16.328072],[212.0,1.711356],[211.7,16.328072],[211.28,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787894588,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.28,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787901800,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.28,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787908002,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.29,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787912609,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.29,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787912906,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.29,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787913506,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.29,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.35,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787914809,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.29,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.41,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787920414,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.29,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787920415,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.29,18.369081]],[[214.28,0.07651641],[214.3,0.15303283],[214.33,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787920615,[[212.53,16.328072],[212.12,16.328072],[212.0,1.711356],[211.7,16.328072],[211.29,18.369081]],[[214.29,0.07651641],[214.31,0.15303283],[214.34,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787921217,[[212.53,16.328072],[212.12,16.328072],[212.01,1.711356],[211.7,16.328072],[211.29,18.369081]],[[214.29,0.07651641],[214.31,0.15303283],[214.34,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787921417,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.29,0.07651641],[214.31,0.15303283],[214.34,0.51010944],[214.36,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787921819,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.29,0.07651641],[214.31,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787922720,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.29,0.07651641],[214.32,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787923020,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787925618,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787927721,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787928023,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787928417,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787929018,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787929623,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787929823,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787930624,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787930824,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787931625,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.31,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787931825,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787932025,[[212.54,16.328072],[212.13,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787934926,[[212.53,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787938327,[[212.53,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787938726,[[212.53,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787939224,[[212.53,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787948433,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787948636,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787949038,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787950841,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787951240,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787951941,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787952740,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787953542,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787953742,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787954741,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.29,0.07651641],[214.31,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787955442,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787955443,[[212.54,16.328072],[212.12,16.328072],[212.01,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787955742,[[212.54,16.328072],[212.12,16.328072],[212.02,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787961853,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787963746,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787963946,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787966852,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787968455,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.71,16.328072],[211.29,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787975258,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787979060,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787979760,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787981761,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787985463,[[212.55,16.328072],[212.13,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787988764,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787989764,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787989765,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787991767,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693787995369,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.72,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788002271,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788029093,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788036297,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788037898,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.29,0.07651641],[214.31,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.42,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788038798,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.29,0.07651641],[214.32,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788038998,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.34,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788040498,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788042602,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.37,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788042902,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788053709,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788053909,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788054109,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788054610,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788056016,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788058615,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788058814,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788062518,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788067621,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.39,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788074825,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788075128,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.39,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788075726,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788076227,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788077631,[[212.55,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788082837,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788083736,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788085038,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788085739,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788086738,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788087840,[[212.56,16.328072],[212.14,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788096146,[[212.56,16.328072],[212.15,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.43,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788100347,[[212.56,16.328072],[212.15,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.32,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788100646,[[212.56,16.328072],[212.15,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788103846,[[212.56,16.328072],[212.15,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788105751,[[212.56,16.328072],[212.15,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.3,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788106552,[[212.56,16.328072],[212.15,16.328072],[212.02,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788107854,[[212.56,16.328072],[212.15,16.328072],[212.03,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.35,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788109550,[[212.56,16.328072],[212.15,16.328072],[212.03,1.711356],[211.73,16.328072],[211.31,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788109856,[[212.56,16.328072],[212.15,16.328072],[212.03,1.711356],[211.73,16.328072],[211.32,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788120259,[[212.56,16.328072],[212.15,16.328072],[212.03,1.711356],[211.73,16.328072],[211.32,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.39,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788120560,[[212.56,16.328072],[212.15,16.328072],[212.03,1.711356],[211.73,16.328072],[211.32,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788122660,[[212.56,16.328072],[212.15,16.328072],[212.03,1.711356],[211.73,16.328072],[211.32,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.39,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788122967,[[212.56,16.328072],[212.15,16.328072],[212.03,1.711356],[211.73,16.328072],[211.32,18.369081]],[[214.31,0.07651641],[214.34,0.15303283],[214.36,0.51010944],[214.39,1.0202188],[214.45,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788123159,[[212.56,16.328072],[212.15,16.328072],[212.03,1.711356],[211.73,16.328072],[211.32,18.369081]],[[214.33,0.07651641],[214.35,0.15303283],[214.38,0.51010944],[214.41,1.0202188],[214.46,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788123358,[[212.56,16.328072],[212.15,16.328072],[212.03,1.711356],[211.73,16.328072],[211.32,18.369081]],[[214.39,0.07651641],[214.41,0.15303283],[214.43,0.51010944],[214.46,1.0202188],[214.47,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788123558,[[212.64,16.328072],[212.22,16.328072],[212.03,1.711356],[211.73,16.328072],[211.32,18.369081]],[[214.42,0.07651641],[214.44,0.15303283],[214.47,0.51010944],[214.49,1.0202188],[214.55,9.6920794]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788123759,[[212.64,16.328072],[212.22,16.328072],[212.03,1.711356],[211.73,16.328072],[211.32,18.369081]],[[214.42,0.07651641],[214.44,0.15303283],[214.47,0.51010944],[214.5,1.0202188],[214.55,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788150879,[[212.48,16.328072],[212.08,1.711356],[212.07,16.328072],[211.65,16.328072],[211.22,18.369081]],[[214.38,0.07651641],[214.4,0.15303283],[214.42,0.51010944],[214.45,1.0202188],[214.51,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788157476,[[212.56,16.328072],[212.08,1.711356],[212.07,16.328072],[211.65,16.328072],[211.22,18.369081]],[[214.31,0.07651641],[214.33,0.15303283],[214.36,0.51010944],[214.38,1.0202188],[214.44,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788206719,[[212.64,16.328072],[212.23,16.328072],[212.13,1.711356],[211.81,16.328072],[211.4,18.369081]],[[214.42,0.07651641],[214.44,0.15303283],[214.47,0.51010944],[214.5,1.0202188],[214.56,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788257858,[[212.65,16.328072],[212.24,16.328072],[212.11,1.711356],[211.82,16.328072],[211.41,18.369081]],[[214.4,0.07651641],[214.42,0.15303283],[214.44,0.51010944],[214.47,1.0202188],[214.53,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788315700,[[212.64,16.328072],[212.23,16.328072],[212.18,1.711356],[211.77,16.328072],[211.4,18.369081]],[[214.46,0.15303283],[214.49,0.51010944],[214.52,1.0202188],[214.58,2.5505472],[214.6,3.5707661]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788326209,[[212.7,16.328072],[212.29,16.328072],[212.18,1.711356],[211.87,16.328072],[211.4,18.369081]],[[214.48,0.15303283],[214.5,0.51010944],[214.53,1.0202188],[214.59,2.5505472],[214.61,3.5707661]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788405584,[[212.72,16.328072],[212.31,16.328072],[212.19,1.711356],[211.91,16.328072],[211.5,18.369081]],[[214.48,0.07643433],[214.51,0.15303283],[214.53,0.51010944],[214.56,1.0202188],[214.61,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788419590,[[212.55,16.328072],[212.24,16.328072],[212.12,1.711356],[211.78,16.328072],[211.41,18.369081]],[[214.44,0.07643433],[214.46,0.15303283],[214.49,0.51010944],[214.52,1.0202188],[214.57,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788500468,[[212.66,16.328072],[212.25,16.328072],[212.13,1.711356],[211.84,16.328072],[211.42,18.369081]],[[214.41,0.07643433],[214.43,0.15303283],[214.46,0.51010944],[214.49,1.0202188],[214.55,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788521691,[[212.66,16.328072],[212.25,16.328072],[211.83,16.328072],[211.42,18.369081]],[[214.47,0.07643433],[214.5,0.15303283],[214.52,0.51010944],[214.55,1.0202188],[214.61,2.5505472]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788545113,[[212.62,16.23837],[212.21,16.23837],[212.18,1.711356],[211.79,16.23837],[211.38,18.268166]],[[214.5,0.07618964],[214.52,0.15237929],[214.55,0.50793096],[214.57,1.0158619],[214.64,2.5396548]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788629875,[[212.72,16.296047],[212.3,16.296047],[212.21,1.711356],[211.88,16.296047],[211.47,18.333053]],[[214.5,0.07645406],[214.52,0.15290813],[214.55,0.50969377],[214.58,1.0193875],[214.63,2.5484688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788656096,[[212.74,16.296047],[212.32,16.296047],[212.21,1.711356],[211.91,16.296047],[211.47,18.333053]],[[214.49,0.07645406],[214.51,0.15290813],[214.54,0.50969377],[214.57,1.0193875],[214.63,2.5484688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788693922,[[212.47,16.296047],[212.08,1.711356],[212.05,16.296047],[211.64,16.296047],[211.39,18.333053]],[[214.36,0.07645406],[214.38,0.15290813],[214.41,0.50969377],[214.44,1.0193875],[214.49,2.5484688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788719439,[[212.58,16.296047],[212.14,16.296047],[212.1,1.711356],[211.64,16.296047],[211.29,18.333053]],[[214.39,0.07645406],[214.41,0.15290813],[214.44,0.50969377],[214.47,1.0193875],[214.53,2.5484688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788773475,[[212.44,16.296047],[212.0,1.711356],[211.97,16.296047],[211.56,16.296047],[211.2,18.333053]],[[214.23,0.07645406],[214.25,0.15290813],[214.28,0.50969377],[214.31,1.0193875],[214.36,2.5484688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788781480,[[212.48,16.296047],[212.07,16.296047],[212.0,1.711356],[211.56,16.296047],[211.2,18.333053]],[[214.23,0.07645406],[214.26,0.15290813],[214.28,0.50969377],[214.31,1.0193875],[214.37,2.5484688]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788835624,[[212.57,16.324834],[212.15,16.324834],[212.03,1.711356],[211.74,16.324834],[211.33,18.365438]],[[214.31,0.07647451],[214.33,0.15294902],[214.35,0.50983009],[214.38,1.0196601],[214.44,2.5491504]]]
["bitfinex-derivatives","BNBF0:USTF0",1693788934195,[[212.54,16.324834],[212.12,16.324834],[212.0,1.711356],[211.72,16.324834],[211.3,18.365438]],[[214.29,0.07647451],[214.31,0.15294902],[214.33,0.50983009],[214.36,1.0196601],[214.42,2.5491504]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789037371,[[212.54,16.324834],[212.13,16.324834],[212.01,1.711356],[211.72,16.324834],[211.31,18.365438]],[[214.3,0.07647451],[214.32,0.15294902],[214.34,0.50983009],[214.37,1.0196601],[214.43,2.5491504]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789046475,[[212.55,16.324834],[212.14,16.324834],[212.03,1.711356],[211.72,16.324834],[211.31,18.365438]],[[214.33,0.07647451],[214.35,0.15294902],[214.37,0.50983009],[214.4,1.0196601],[214.46,2.5491504]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789088799,[[212.57,16.293439],[212.16,16.293439],[212.03,1.711356],[211.74,16.293439],[211.31,18.330119]],[[214.32,0.07644942],[214.34,0.15289885],[214.36,0.50966284],[214.39,1.0193256],[214.45,2.5483142]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789158244,[[212.51,16.293439],[212.1,16.293439],[212.09,1.711356],[211.67,16.293439],[211.35,18.330119]],[[214.36,0.07644942],[214.38,0.15289885],[214.41,0.50966284],[214.43,1.0193256],[214.49,2.5483142]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789168353,[[212.56,16.293439],[212.1,16.293439],[212.09,1.711356],[211.67,16.293439],[211.32,18.330119]],[[214.34,0.07644942],[214.36,0.15289885],[214.38,0.50966284],[214.41,1.0193256],[214.47,2.5483142]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789229288,[[212.64,16.293439],[212.22,16.293439],[212.11,1.711356],[211.81,16.293439],[211.4,18.330119]],[[214.38,0.07644942],[214.4,0.15289885],[214.43,0.50966284],[214.46,1.0193256],[214.52,2.5483142]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789320462,[[212.66,16.285407],[212.25,16.285407],[212.13,1.711356],[211.83,16.285407],[211.41,18.321083]],[[214.42,0.07647498],[214.44,0.15294996],[214.46,0.5098332],[214.49,1.0196664],[214.55,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789434948,[[212.65,16.285407],[212.24,16.285407],[212.13,1.711356],[211.83,16.285407],[211.43,18.321083]],[[214.42,0.07647498],[214.44,0.15294996],[214.46,0.5098332],[214.49,1.0196664],[214.55,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789443953,[[212.66,16.285407],[212.25,16.285407],[212.13,1.711356],[211.83,16.285407],[211.42,18.321083]],[[214.41,0.07647498],[214.43,0.15294996],[214.46,0.5098332],[214.49,1.0196664],[214.55,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789510704,[[212.63,16.285407],[212.22,16.285407],[212.19,1.711356],[211.8,16.285407],[211.38,18.321083]],[[214.49,0.07647498],[214.51,0.15294996],[214.54,0.5098332],[214.57,1.0196664],[214.62,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789566245,[[212.77,16.285407],[212.36,16.285407],[212.27,1.711356],[211.94,16.285407],[211.49,18.321083]],[[214.61,0.07647498],[214.63,0.15294996],[214.65,0.5098332],[214.68,1.0196664],[214.73,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789611680,[[212.79,16.285407],[212.35,16.285407],[212.28,1.711356],[211.86,16.285407],[211.52,18.321083]],[[214.56,0.07647498],[214.58,0.15294996],[214.6,0.5098332],[214.63,1.0196664],[214.69,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789627895,[[212.82,16.285407],[212.41,16.285407],[212.3,1.711356],[211.99,16.285407],[211.52,18.321083]],[[214.6,0.07647498],[214.62,0.15294996],[214.64,0.5098332],[214.67,1.0196664],[214.73,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789741286,[[212.85,16.2840293],[212.44,16.285407],[212.32,1.711356],[212.02,16.285407],[211.61,18.321083]],[[214.63,0.15294996],[214.65,0.5098332],[214.68,1.0196664],[214.74,2.549166],[216.94,1.7146669]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789855275,[[212.87,16.2840293],[212.45,16.285407],[212.34,1.711356],[212.04,16.285407],[211.63,18.321083]],[[214.63,0.07639126],[214.65,0.15294996],[214.68,0.5098332],[214.71,1.0196664],[214.76,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789884698,[[212.88,16.2840293],[212.46,16.285407],[212.34,1.711356],[212.04,16.285407],[211.63,18.321083]],[[214.63,0.07639126],[214.65,0.15294996],[214.67,0.5098332],[214.7,1.0196664],[214.76,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693789999186,[[212.83,16.2840293],[212.42,16.285407],[212.32,1.711356],[212.0,16.285407],[211.62,18.321083]],[[214.63,0.07639126],[214.65,0.15294996],[214.67,0.5098332],[214.7,1.0196664],[214.76,2.549166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790084160,[[212.86,16.252829],[212.44,16.252829],[212.32,1.711356],[212.02,16.252829],[211.61,18.284433]],[[214.61,0.0763493],[214.63,0.15269861],[214.66,0.50899537],[214.69,1.0179907],[214.75,2.5449768]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790197441,[[212.83,16.252829],[212.41,16.252829],[212.3,1.711356],[212.0,16.252829],[211.6,18.284433]],[[214.59,0.0763493],[214.61,0.15269861],[214.64,0.50899537],[214.67,1.0179907],[214.73,2.5449768]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790235168,[[212.84,16.252829],[212.42,16.252829],[212.31,1.711356],[212.01,16.252829],[211.58,18.284433]],[[214.6,0.0763493],[214.62,0.15269861],[214.65,0.50899537],[214.68,1.0179907],[214.74,2.5449768]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790313127,[[212.82,16.252829],[212.41,16.252829],[212.3,1.711356],[211.99,16.252829],[211.58,18.284433]],[[214.59,0.0763493],[214.62,0.15269861],[214.64,0.50899537],[214.67,1.0179907],[214.73,2.5449768]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790423935,[[212.83,16.252829],[212.41,16.252829],[212.29,1.711356],[212.0,16.252829],[211.58,18.284433]],[[214.57,0.0763493],[214.59,0.15269861],[214.62,0.50899537],[214.65,1.0179907],[214.71,2.5449768]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790482685,[[212.59,16.192596],[212.19,1.711356],[212.18,16.192596],[211.76,16.192596],[211.35,18.216671]],[[214.5,0.07606194],[214.52,0.15212388],[214.55,0.50707962],[214.58,1.0141592]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790503299,[[212.69,16.192596],[212.27,16.192596],[212.2,1.711356],[211.86,16.192596],[211.35,18.216671]],[[214.45,0.07606194],[214.47,0.15212388],[214.5,0.50707962],[214.52,1.0141592],[214.58,2.5353981]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790563751,[[212.74,16.27752214],[212.33,16.27948],[212.2,1.711356],[211.91,16.27948],[211.5,18.314415]],[[214.51,0.15291726],[214.54,0.5097242],[214.57,1.0194484],[214.63,2.548621],[214.65,3.5680694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790606389,[[212.49,16.27752214],[212.11,1.711356],[212.1,16.27948],[211.84,16.27948],[211.42,18.314415]],[[214.44,0.15291726],[214.47,0.5097242],[214.5,1.0194484],[214.56,2.548621],[214.58,3.5680694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790626102,[[212.56,16.27752214],[212.09,1.711356],[212.08,16.27948],[211.66,16.27948],[211.31,18.314415]],[[214.35,0.15291726],[214.38,0.5097242],[214.41,1.0194484],[214.46,2.548621],[214.49,3.5680694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790653526,[[212.65,16.27752214],[212.24,16.27948],[212.12,1.711356],[211.81,16.27948],[211.41,18.314415]],[[214.42,0.15291726],[214.45,0.5097242],[214.48,1.0194484],[214.53,2.548621],[214.56,3.5680694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790739093,[[212.64,16.27752214],[212.23,16.27948],[212.11,1.711356],[211.82,16.27948],[211.4,18.314415]],[[214.39,0.07649833],[214.42,0.15291726],[214.44,0.5097242],[214.47,1.0194484],[214.53,2.548621]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790835278,[[212.62,16.27752214],[212.2,16.27948],[212.09,1.711356],[211.79,16.27948],[211.37,18.314415]],[[214.37,0.07649833],[214.39,0.15291726],[214.42,0.5097242],[214.45,1.0194484],[214.5,2.548621]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790881713,[[212.63,16.316532],[212.22,16.316532],[212.1,1.711356],[211.8,16.316532],[211.39,18.356099]],[[214.38,0.07647917],[214.4,0.15295835],[214.43,0.50986117],[214.46,1.0197223],[214.51,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790926055,[[212.63,16.316532],[212.21,16.316532],[212.1,1.711356],[211.8,16.316532],[211.38,18.356099]],[[214.39,0.07647917],[214.41,0.15295835],[214.43,0.50986117],[214.46,1.0197223],[214.52,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693790984907,[[212.43,16.316532],[212.02,16.316532],[212.01,1.711356],[211.67,16.316532],[211.26,18.356099]],[[214.3,0.07647917],[214.32,0.15295835],[214.35,0.50986117],[214.38,1.0197223],[214.43,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791012327,[[212.5,16.316532],[212.09,16.316532],[212.0,1.711356],[211.64,16.316532],[211.23,18.356099]],[[214.3,0.07647917],[214.32,0.15295835],[214.35,0.50986117],[214.38,1.0197223],[214.43,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791063970,[[212.53,16.316532],[212.12,16.316532],[212.0,1.711356],[211.72,16.316532]],[[214.29,0.07647917],[214.31,0.15295835],[214.34,0.50986117],[214.37,1.0197223],[214.42,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791143946,[[212.54,16.316532],[212.12,16.316532],[212.01,1.711356],[211.71,16.316532],[211.3,18.356099]],[[214.28,0.07647917],[214.3,0.15295835],[214.33,0.50986117],[214.35,1.0197223],[214.41,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791179772,[[212.36,16.316532],[211.93,16.316532],[211.9,1.711356],[211.51,16.316532],[211.11,18.356099]],[[214.15,0.07647917],[214.17,0.15295835],[214.19,0.50986117],[214.22,1.0197223],[214.28,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791198895,[[212.42,16.316532],[212.0,16.316532],[211.91,1.711356],[211.59,16.316532],[211.11,18.356099]],[[214.21,0.07647917],[214.23,0.15295835],[214.25,0.50986117],[214.28,1.0197223],[214.33,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791225006,[[212.3,16.316532],[211.88,16.316532],[211.86,1.711356],[211.59,16.316532],[211.18,18.356099]],[[214.18,0.07647917],[214.2,0.15295835],[214.23,0.50986117],[214.26,1.0197223],[214.31,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791253735,[[212.37,16.316532],[211.95,16.316532],[211.9,1.711356],[211.54,16.316532],[211.06,18.356099]],[[214.21,0.07647917],[214.23,0.15295835],[214.25,0.50986117],[214.28,1.0197223],[214.34,2.5493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791315783,[[212.44,16.334511],[211.93,1.711356],[211.61,16.334511],[211.2,18.376325]],[[214.23,0.07637011],[214.25,0.15274023],[214.28,0.50913413],[214.31,1.0182682],[214.36,2.5456706]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791356715,[[212.46,16.334511],[212.05,16.334511],[211.93,1.711356],[211.63,16.334511],[211.22,18.376325]],[[214.23,0.15274023],[214.26,0.50913413],[214.28,1.0182682],[214.34,2.5456706],[214.37,3.5639389]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791387340,[[212.39,16.334238],[212.0,16.334238],[211.98,1.711356],[211.64,16.334238],[211.22,18.376017]],[[214.31,0.15274575],[214.34,0.50915251],[214.36,1.018305],[214.42,2.5457625],[214.45,3.5640676]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791434680,[[212.52,16.334238],[212.11,16.334238],[212.0,1.711356],[211.69,16.334238],[211.28,18.376017]],[[214.3,0.15274575],[214.33,0.50915251],[214.36,1.018305],[214.42,2.5457625],[214.44,3.5640676]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791483809,[[212.47,16.334238],[212.05,16.334238],[211.99,1.711356],[211.69,16.334238],[211.28,18.376017]],[[214.24,0.07650209],[214.26,0.15274575],[214.29,0.50915251],[214.31,1.018305],[214.35,2.5457625]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791498515,[[212.35,16.334238],[211.94,16.334238],[211.92,1.711356],[211.28,18.376017]],[[214.25,0.07650209],[214.27,0.15274575],[214.3,0.50915251],[214.32,1.018305],[214.39,2.5457625]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791544353,[[212.45,16.335102],[212.05,16.335102],[211.92,1.711356],[211.59,16.335102],[211.18,18.37699]],[[214.21,0.07649316],[214.24,0.15298633],[214.26,0.50995445],[214.29,1.0199089],[214.35,2.5497722]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791655558,[[212.45,16.334646],[212.03,16.334646],[211.92,1.711356],[211.62,16.334646],[211.22,18.376477]],[[214.21,0.0765108],[214.23,0.15302161],[214.26,0.51007203],[214.28,1.020144],[214.34,2.5503601]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791740517,[[212.44,16.334194],[212.03,16.334194],[211.92,1.711356],[211.61,16.334194],[211.2,18.375968]],[[214.21,0.07648756],[214.23,0.15297512],[214.26,0.50991707],[214.28,1.0198341],[214.34,2.5495853]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791756031,[[212.44,16.32598],[212.03,16.32598],[211.92,1.711356],[211.61,16.32598],[211.2,18.366727]],[[214.23,0.07645102],[214.25,0.15290204],[214.28,0.50967346],[214.31,1.0193469],[214.36,2.5483673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791826980,[[212.49,16.32598],[212.08,16.32598],[212.0,1.711356],[211.66,16.32598],[211.22,18.366727]],[[214.34,0.07645102],[214.36,0.15290204],[214.39,0.50967346],[214.41,1.0193469],[214.47,2.5483673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791871510,[[212.51,16.32598],[212.07,16.32598],[211.99,1.711356],[211.58,16.32598],[211.14,18.366727]],[[214.26,0.07645102],[214.28,0.15290204],[214.31,0.50967346],[214.33,1.0193469],[214.39,2.5483673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791953168,[[212.5,16.32598],[212.09,16.32598],[211.98,1.711356],[211.69,16.32598],[211.26,18.366727]],[[214.28,0.07645102],[214.3,0.15290204],[214.33,0.50967346],[214.36,1.0193469],[214.41,2.5483673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693791990610,[[212.52,16.32598],[212.11,16.32598],[211.99,1.711356],[211.69,16.32598],[211.28,18.366727]],[[214.27,0.07645102],[214.29,0.15290204],[214.32,0.50967346],[214.34,1.0193469],[214.4,2.5483673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792051152,[[212.42,16.32598],[212.01,16.32598],[211.92,1.711356],[211.53,16.32598],[211.18,18.366727]],[[214.17,0.07645102],[214.19,0.15290204],[214.22,0.50967346],[214.25,1.0193469],[214.31,2.5483673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792112204,[[212.47,16.32598],[212.05,16.32598],[211.93,1.711356],[211.64,16.32598],[211.23,18.366727]],[[214.21,0.07645102],[214.23,0.15290204],[214.26,0.50967346],[214.29,1.0193469],[214.34,2.5483673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792138726,[[212.47,16.32598],[212.05,16.32598],[211.93,1.711356],[211.64,16.32598],[211.22,18.366727]],[[214.23,0.07645102],[214.25,0.15290204],[214.28,0.50967346],[214.3,1.0193469],[214.36,2.5483673]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792209876,[[212.43,16.321618],[212.02,16.321618],[211.91,1.711356],[211.6,16.321618],[211.19,18.361821]],[[214.21,0.07629997],[214.23,0.15259995],[214.26,0.5086665],[214.29,1.017333],[214.35,2.5433325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792347686,[[212.45,16.321618],[212.04,16.321618],[211.92,1.711356],[211.62,16.321618],[211.21,18.361821]],[[214.19,0.07629997],[214.24,0.5086665],[214.27,1.017333]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792417247,[[212.44,16.321618],[212.02,16.321618],[211.91,1.711356],[211.61,16.321618],[211.19,18.361821]],[[214.2,0.07629997],[214.22,0.15259995],[214.25,0.5086665],[214.28,1.017333],[214.34,2.5433325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792434255,[[212.44,16.321618],[212.03,16.321618],[211.92,1.711356],[211.61,16.321618],[211.19,18.361821]],[[214.21,0.07629997],[214.23,0.15259995],[214.25,0.5086665],[214.28,1.017333],[214.34,2.5433325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792523236,[[212.4,16.321618],[211.99,16.321618],[211.88,1.711356],[211.6,16.321618],[211.17,18.361821]],[[214.19,0.07629997],[214.21,0.15259995],[214.24,0.5086665],[214.26,1.017333],[214.32,2.5433325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792620099,[[212.43,16.339194],[212.01,16.339194],[211.91,1.711356],[211.6,16.339194],[211.19,18.381594]],[[214.21,0.07626077],[214.23,0.15252155],[214.26,0.50840518],[214.29,1.0168103],[214.34,2.5420259]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792710164,[[212.43,16.317083],[212.01,16.317083],[211.9,1.711356],[211.6,16.317083],[211.18,18.356718]],[[214.18,0.07618308],[214.2,0.15236617],[214.23,0.50788724],[214.26,1.0157744],[214.32,2.5394362]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792719988,[[212.39,16.317083],[212.01,16.317083],[211.9,1.711356],[211.6,16.317083],[211.18,18.356718]],[[214.15,0.07618308],[214.17,0.15236617],[214.2,0.50788724],[214.23,1.0157744],[214.28,2.5394362]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792766112,[[212.29,16.317083],[211.87,16.317083],[211.81,1.711356],[211.45,16.317083],[211.04,18.356718]],[[214.08,0.07618308],[214.1,0.15236617],[214.13,0.50788724],[214.15,1.0157744],[214.21,2.5394362]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792807136,[[212.37,16.317083],[211.98,16.317083],[211.88,1.711356],[211.53,16.317083],[211.11,18.356718]],[[214.21,0.07618308],[214.24,0.15236617],[214.26,0.50788724],[214.29,1.0157744],[214.35,2.5394362]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792815536,[[212.33,16.317083],[211.98,16.317083],[211.87,1.711356],[211.53,16.317083],[211.11,18.356718]],[[214.21,0.07618308],[214.23,0.15236617],[214.25,0.50788724],[214.28,1.0157744],[214.34,2.5394362]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792898695,[[212.37,16.317083],[212.01,16.317083],[211.87,1.711356],[211.58,16.317083],[211.18,18.356718]],[[214.14,0.07618308],[214.16,0.15236617],[214.18,0.50788724],[214.21,1.0157744],[214.27,2.5394362]]]
["bitfinex-derivatives","BNBF0:USTF0",1693792929915,[[212.29,16.317083],[211.89,16.317083],[211.82,1.711356],[211.46,16.317083],[211.11,18.356718]],[[214.11,0.07618308],[214.14,0.15236617],[214.16,0.50788724],[214.19,1.0157744],[214.25,2.5394362]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793012189,[[212.36,16.34301],[211.95,16.34301],[211.82,1.711356],[211.53,16.34301],[211.12,18.385886]],[[214.11,0.07626445],[214.13,0.1525289],[214.16,0.50842968],[214.24,2.5421484]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793027593,[[212.32,16.34301],[211.9,16.34301],[211.81,1.711356],[211.52,16.34301],[211.08,18.385886]],[[214.11,0.07626445],[214.13,0.1525289],[214.15,0.50842968],[214.18,1.0168593],[214.24,2.5421484]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793105660,[[212.02,16.34301],[211.69,1.711356],[211.62,16.34301],[211.38,16.34301],[210.97,18.385886]],[[213.99,0.07626445],[214.01,0.1525289],[214.04,0.50842968],[214.07,1.0168593],[214.12,2.5421484]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793128880,[[212.17,16.34301],[211.73,16.34301],[211.69,1.711356],[211.21,16.34301],[210.86,18.385886]],[[213.93,0.07626445],[213.96,0.1525289],[213.98,0.50842968],[214.01,1.0168593],[214.07,2.5421484]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793250697,[[212.22,16.34301],[211.8,16.34301],[211.7,1.711356],[211.39,16.34301],[210.98,18.385886]],[[214.0,0.07626445],[214.02,0.1525289],[214.04,0.50842968],[214.07,1.0168593],[214.13,2.5421484]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793325457,[[212.25,16.34301],[211.83,16.34301],[211.71,1.711356],[211.42,16.34301],[211.0,18.385886]],[[213.99,0.07626445],[214.01,0.1525289],[214.04,0.50842968],[214.07,1.0168593],[214.13,2.5421484]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793406821,[[212.25,16.352536],[211.83,16.352536],[211.71,1.711356],[211.42,16.352536],[211.0,18.396604]],[[213.99,0.07636076],[214.01,0.15272152],[214.04,0.50907174],[214.07,1.0181434],[214.13,2.5453587]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793515129,[[212.25,16.346169],[211.84,16.346169],[211.71,1.711356],[211.42,16.346169],[211.01,18.38944]],[[214.0,0.07633882],[214.02,0.15267765],[214.05,0.5089255],[214.07,1.017851],[214.13,2.5446275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793723482,[[212.23,16.346169],[211.82,16.346169],[211.7,1.711356],[211.41,16.346169],[211.0,18.38944]],[[214.0,0.07633882],[214.02,0.15267765],[214.04,0.5089255],[214.07,1.017851],[214.13,2.5446275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793805542,[[212.24,16.346169],[211.83,16.346169],[211.71,1.711356],[211.42,16.346169],[211.0,18.38944]],[[214.0,0.07633882],[214.02,0.15267765],[214.05,0.5089255],[214.07,1.017851],[214.13,2.5446275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793846869,[[212.24,16.346169],[211.83,16.346169],[211.73,1.711356],[211.42,16.346169],[211.01,18.38944]],[[214.02,0.07633882],[214.04,0.15267765],[214.07,0.5089255],[214.1,1.017851],[214.15,2.5446275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693793987389,[[212.26,16.346169],[211.85,16.346169],[211.72,1.711356],[211.43,16.346169],[211.02,18.38944]],[[214.0,0.07633882],[214.03,0.15267765],[214.05,0.5089255],[214.08,1.017851],[214.14,2.5446275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794104983,[[212.2,16.346169],[211.78,18.057525],[211.43,16.346169],[211.08,18.38944]],[[214.08,0.07633882],[214.1,0.15267765],[214.13,0.5089255],[214.16,1.017851],[214.22,2.5446275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794125801,[[212.3,16.346169],[211.88,16.346169],[211.79,1.711356],[211.42,16.346169],[211.01,18.38944]],[[214.04,0.07633882],[214.07,0.15267765],[214.09,0.5089255],[214.12,1.017851],[214.18,2.5446275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794223589,[[212.34,16.346169],[211.93,16.346169],[211.82,1.711356],[211.52,16.346169],[211.1,18.38944]],[[214.11,0.07633882],[214.13,0.15267765],[214.16,0.5089255],[214.19,1.017851],[214.24,2.5446275]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794278243,[[212.36,16.342049],[211.95,16.342049],[211.83,1.711356],[211.53,16.342049],[211.12,18.384805]],[[214.11,0.07652518],[214.14,0.15304335],[214.16,0.51014452],[214.19,1.020289],[214.25,2.5507226]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794323879,[[212.36,16.342049],[211.94,16.342049],[211.83,1.711356],[211.53,16.342049],[211.12,18.384805]],[[214.11,0.07652518],[214.13,0.15304335],[214.16,0.51014452],[214.18,1.020289],[214.24,2.5507226]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794353202,[[212.35,16.342049],[211.94,16.342049],[211.82,1.711356],[211.53,16.342049],[211.12,18.384805]],[[214.1,0.07652518],[214.12,0.15304335],[214.15,0.51014452],[214.18,1.020289],[214.24,2.5507226]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794476498,[[212.35,16.342049],[211.94,16.342049],[211.82,1.711356],[211.53,16.342049],[211.11,18.384805]],[[214.09,0.07652518],[214.12,0.15304335],[214.14,0.51014452],[214.17,1.020289],[214.23,2.5507226]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794616417,[[212.35,16.345502],[211.94,16.345502],[211.82,1.711356],[211.52,16.345502],[211.11,18.38869]],[[214.11,0.07648477],[214.13,0.15296954],[214.16,0.50989847],[214.19,1.0197969],[214.24,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794622826,[[212.35,16.345502],[211.94,16.345502],[211.83,1.711356],[211.52,16.345502],[211.11,18.38869]],[[214.19,0.07648477],[214.21,0.15296954],[214.24,0.50989847],[214.27,1.0197969],[214.32,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794663451,[[212.34,16.345502],[211.94,1.711356],[211.93,16.345502],[211.44,16.345502],[211.06,18.38869]],[[214.21,0.07648477],[214.23,0.15296954],[214.26,0.50989847],[214.29,1.0197969],[214.34,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794701680,[[212.46,16.345502],[212.04,16.345502],[211.98,1.711356],[211.63,16.345502],[211.06,18.38869]],[[214.22,0.07648477],[214.24,0.15296954],[214.26,0.50989847],[214.29,1.0197969],[214.35,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794756030,[[212.53,16.345502],[212.12,16.345502],[212.01,1.711356],[211.71,16.345502],[211.29,18.38869]],[[214.3,0.07648477],[214.32,0.15296954],[214.35,0.50989847],[214.37,1.0197969],[214.43,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794788657,[[212.54,16.345502],[212.13,16.345502],[212.01,1.711356],[211.72,16.345502],[211.3,18.38869]],[[214.3,0.07648477],[214.33,0.15296954],[214.35,0.50989847],[214.38,1.0197969],[214.44,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794857817,[[212.56,16.345502],[212.14,16.345502],[212.04,1.711356],[211.72,16.345502],[211.31,18.38869]],[[214.32,0.07648477],[214.34,0.15296954],[214.37,0.50989847],[214.4,1.0197969],[214.45,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794924676,[[212.55,16.345502],[212.11,16.345502],[212.03,1.711356],[211.7,16.345502],[211.29,18.38869]],[[214.32,0.07648477],[214.35,0.15296954],[214.37,0.50989847],[214.4,1.0197969],[214.45,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794934289,[[212.55,16.345502],[212.14,16.345502],[212.03,1.711356],[211.7,16.345502],[211.29,18.38869]],[[214.32,0.07648477],[214.34,0.15296954],[214.37,0.50989847],[214.4,1.0197969],[214.46,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693794990929,[[212.52,16.345502],[212.14,16.345502],[212.08,1.711356],[211.73,16.345502],[211.34,18.38869]],[[214.41,0.07648477],[214.43,0.15296954],[214.46,0.50989847],[214.48,1.0197969],[214.54,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795031857,[[212.62,16.345502],[212.2,16.345502],[212.09,1.711356],[211.78,16.345502],[211.34,18.38869]],[[214.4,0.15296954],[214.42,0.50989847],[214.45,1.0197969],[214.51,2.5494923],[214.54,3.5692893]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795117726,[[212.63,16.34364282],[212.22,16.345502],[212.19,1.711356],[211.8,16.345502],[211.39,18.38869]],[[214.54,0.15296954],[214.56,0.50989847],[214.59,1.0197969],[214.65,2.5494923],[214.67,3.5692893]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795124838,[[212.61,16.34364282],[212.2,16.345502],[212.17,1.711356],[211.8,16.345502],[211.39,18.38869]],[[214.51,0.15296954],[214.54,0.50989847],[214.57,1.0197969],[214.62,2.5494923],[214.65,3.5692893]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795162563,[[212.71,16.34364282],[212.29,16.345502],[212.21,1.711356],[211.88,16.345502],[211.38,18.38869]],[[214.48,0.07637921],[214.5,0.15296954],[214.53,0.50989847],[214.56,1.0197969],[214.61,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795220404,[[212.66,16.34364282],[212.28,18.056858],[211.87,16.345502],[211.45,18.38869]],[[214.63,0.07637921],[214.65,0.15296954],[214.68,0.50989847],[214.71,1.0197969],[214.77,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795222509,[[212.66,16.34364282],[212.29,1.711356],[212.28,16.345502],[211.87,16.345502],[211.45,18.38869]],[[214.63,0.07637921],[214.65,0.15296954],[214.67,0.50989847],[214.7,1.0197969],[214.76,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795251832,[[212.67,16.34364282],[212.33,1.711356],[212.25,16.345502],[211.83,16.345502],[211.42,18.38869]],[[214.58,0.07637921],[214.6,0.15296954],[214.63,0.50989847],[214.66,1.0197969],[214.72,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795284955,[[212.8,16.34364282],[212.39,16.345502],[212.32,1.711356],[211.95,16.345502],[211.56,18.38869]],[[214.64,0.07637921],[214.66,0.15296954],[214.69,0.50989847],[214.72,1.0197969],[214.78,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795302770,[[212.86,16.34364282],[212.44,16.345502],[212.33,1.711356],[212.03,16.345502],[211.56,18.38869]],[[214.62,0.07637921],[214.64,0.15296954],[214.67,0.50989847],[214.7,1.0197969],[214.75,2.5494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795364214,[[212.87,16.23463],[212.46,16.23463],[212.34,1.711356],[212.04,16.23463],[211.63,18.263959]],[[214.63,0.0764102],[214.65,0.1528204],[214.68,0.50940133],[214.71,1.0188026],[214.76,2.5470066]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795434361,[[212.84,16.23463],[212.42,16.23463],[212.33,1.711356],[212.01,16.23463],[211.59,18.263959]],[[214.64,0.0764102],[214.66,0.1528204],[214.68,0.50940133],[214.71,1.0188026],[214.77,2.5470066]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795461091,[[212.86,16.23463],[212.45,16.23463],[212.32,1.711356],[212.02,16.23463],[211.62,18.263959]],[[214.61,0.0764102],[214.63,0.1528204],[214.66,0.50940133],[214.69,1.0188026],[214.74,2.5470066]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795550261,[[212.76,16.222571],[212.3,16.222571],[212.25,1.711356],[211.9,16.222571],[211.45,18.250393]],[[214.51,0.0764059],[214.53,0.15281181],[214.56,0.50937272],[214.59,1.0187454],[214.64,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795556864,[[212.78,16.222571],[212.36,16.222571],[212.26,1.711356],[211.9,16.222571],[211.45,18.250393]],[[214.54,0.0764059],[214.56,0.15281181],[214.58,0.50937272],[214.61,1.0187454],[214.67,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795624807,[[212.83,16.222571],[212.41,16.222571],[212.26,1.711356],[211.97,16.222571],[211.55,18.250393]],[[214.64,0.0764059],[214.66,0.15281181],[214.69,0.50937272],[214.72,1.0187454],[214.77,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795646930,[[212.73,16.222571],[212.33,16.222571],[212.31,1.711356],[211.97,16.222571],[211.51,18.250393]],[[214.63,0.0764059],[214.65,0.15281181],[214.68,0.50937272],[214.71,1.0187454],[214.77,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795725678,[[212.82,16.222571],[212.41,16.222571],[212.39,1.711356],[212.04,16.222571],[211.62,18.250393]],[[214.72,0.0764059],[214.74,0.15281181],[214.77,0.50937272],[214.8,1.0187454],[214.85,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795738593,[[212.79,16.222571],[212.38,1.711356],[212.37,16.222571],[211.96,16.222571],[211.55,18.250393]],[[214.68,0.0764059],[214.71,0.15281181],[214.73,0.50937272],[214.76,1.0187454],[214.82,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795763709,[[212.91,16.222571],[212.49,16.222571],[212.39,1.711356],[212.1,16.222571],[211.55,18.250393]],[[214.69,0.0764059],[214.71,0.15281181],[214.74,0.50937272],[214.76,1.0187454],[214.82,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795804541,[[212.78,16.222571],[212.44,1.711356],[212.36,16.222571],[211.89,16.222571],[211.57,18.250393]],[[214.69,0.0764059],[214.71,0.15281181],[214.74,0.50937272],[214.77,1.0187454],[214.82,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795812848,[[212.87,16.222571],[212.45,1.711356],[212.36,16.222571],[211.89,16.222571],[211.57,18.250393]],[[214.66,0.0764059],[214.68,0.15281181],[214.71,0.50937272],[214.74,1.0187454],[214.79,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795855073,[[213.01,16.222571],[212.62,16.222571],[212.53,1.711356],[212.18,16.222571],[211.77,18.250393]],[[214.87,0.0764059],[214.89,0.15281181],[214.92,0.50937272],[214.95,1.0187454],[215.01,2.5468636]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795877493,[[212.94,16.222571],[212.55,16.222571],[212.53,1.711356],[212.12,16.222571],[211.7,18.250393]],[[214.88,0.15281181],[214.9,0.50937272],[214.93,1.0187454],[214.99,2.5468636],[215.02,3.565609]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795940732,[[213.08,16.153891],[212.67,16.153891],[212.6,1.711356],[212.26,16.153891],[211.85,18.173128]],[[214.96,0.15266383],[214.99,0.50887945],[215.01,1.0177589],[215.07,2.5443972],[215.1,3.5621562]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795947935,[[213.07,16.153891],[212.66,16.153891],[212.6,1.711356],[212.24,16.153891],[211.85,18.173128]],[[214.93,0.15266383],[214.96,0.50887945],[214.99,1.0177589],[215.06,2.5443972],[215.08,3.5621562]]]
["bitfinex-derivatives","BNBF0:USTF0",1693795982670,[[213.12,16.130889],[212.7,16.130889],[212.61,1.711356],[212.28,16.130889],[211.87,18.147251]],[[215.02,0.15252194],[215.04,0.50840648],[215.07,1.0168129],[215.13,2.5420324],[215.15,3.5588453]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796019199,[[213.11,16.130889],[212.67,1.711356],[212.61,16.130889],[212.19,16.130889],[211.76,18.147251]],[[214.9,0.07597457],[214.92,0.15252194],[214.95,0.50840648],[214.97,1.0168129],[215.03,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796045519,[[213.24,16.130889],[212.82,1.711356],[212.78,16.130889],[212.3,16.130889],[211.95,18.147251]],[[215.15,0.07597457],[215.18,0.15252194],[215.2,0.50840648],[215.23,1.0168129],[215.29,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796051925,[[213.1,16.130889],[212.78,1.711356],[212.69,16.130889],[212.27,16.130889],[211.95,18.147251]],[[215.12,0.07597457],[215.14,0.15252194],[215.17,0.50840648],[215.2,1.0168129],[215.25,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796077440,[[213.13,16.130889],[212.77,1.711356],[212.65,16.130889],[212.27,16.130889],[211.88,18.147251]],[[214.98,0.07597457],[215.0,0.15252194],[215.03,0.50840648],[215.06,1.0168129],[215.12,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796137082,[[213.34,16.130889],[212.92,16.130889],[212.82,1.711356],[212.51,16.130889],[212.1,18.147251]],[[215.12,0.07597457],[215.14,0.15252194],[215.17,0.50840648],[215.2,1.0168129],[215.25,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796146693,[[213.35,16.130889],[212.93,16.130889],[212.82,1.711356],[212.51,16.130889],[212.1,18.147251]],[[215.12,0.07597457],[215.14,0.15252194],[215.17,0.50840648],[215.2,1.0168129],[215.25,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796208139,[[213.32,16.130889],[213.0,16.130889],[212.91,1.711356],[212.53,16.130889],[212.07,18.147251]],[[215.26,0.07597457],[215.28,0.15252194],[215.31,0.50840648],[215.34,1.0168129],[215.4,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796246363,[[213.33,16.130889],[212.91,16.130889],[212.89,1.711356],[212.49,16.130889],[212.08,18.147251]],[[215.14,0.07597457],[215.16,0.15252194],[215.18,0.50840648],[215.21,1.0168129],[215.27,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796283497,[[213.45,16.130889],[213.04,16.130889],[212.93,1.711356],[212.61,16.130889],[212.19,18.147251]],[[215.24,0.07597457],[215.26,0.15252194],[215.29,0.50840648],[215.32,1.0168129],[215.38,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796287703,[[213.45,16.130889],[213.04,16.130889],[212.93,1.711356],[212.61,16.130889],[212.19,18.147251]],[[215.38,0.07597457],[215.4,0.15252194],[215.43,0.50840648],[215.45,1.0168129],[215.51,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796317612,[[213.33,16.130889],[212.92,16.130889],[212.9,1.711356],[212.48,16.130889],[212.09,18.147251]],[[215.24,0.07597457],[215.26,0.15252194],[215.29,0.50840648],[215.31,1.0168129],[215.37,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796360939,[[213.28,16.130889],[212.92,16.130889],[212.83,1.711356],[212.5,16.130889],[212.14,18.147251]],[[215.17,0.07597457],[215.19,0.15252194],[215.22,0.50840648],[215.25,1.0168129],[215.31,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796396880,[[213.29,16.130889],[212.87,16.130889],[212.8,1.711356],[212.4,16.130889],[211.98,18.147251]],[[215.1,0.07597457],[215.12,0.15252194],[215.14,0.50840648],[215.17,1.0168129],[215.23,2.5420324]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796403989,[[213.31,16.077507],[212.89,16.077507],[212.83,1.711356],[212.47,16.077507],[212.06,18.087196]],[[215.14,0.0761677],[215.16,0.15233541],[215.19,0.5077847],[215.22,1.0155694],[215.27,2.5389235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796430910,[[213.29,16.077507],[212.89,1.711356],[212.88,16.077507],[212.46,16.077507],[212.06,18.087196]],[[215.24,0.0761677],[215.26,0.15233541],[215.29,0.5077847],[215.32,1.0155694],[215.37,2.5389235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796456633,[[213.29,16.077507],[212.94,1.711356],[212.88,16.077507],[212.46,16.077507],[212.03,18.087196]],[[215.22,0.0761677],[215.24,0.15233541],[215.26,0.5077847],[215.29,1.0155694],[215.35,2.5389235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796483760,[[213.33,16.077507],[212.96,16.077507],[212.9,1.711356],[212.49,16.077507],[212.07,18.087196]],[[215.22,0.0761677],[215.24,0.15233541],[215.27,0.5077847],[215.3,1.0155694],[215.35,2.5389235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796492764,[[213.29,16.077507],[212.89,1.711356],[212.87,16.077507],[212.49,16.077507],[212.07,18.087196]],[[215.23,0.0761677],[215.25,0.15233541],[215.28,0.5077847],[215.3,1.0155694],[215.36,2.5389235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796530088,[[213.4,16.077507],[212.98,16.077507],[212.88,1.711356],[212.5,16.077507],[212.1,18.087196]],[[215.19,0.0761677],[215.21,0.15233541],[215.24,0.5077847],[215.26,1.0155694],[215.32,2.5389235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796597257,[[213.44,16.077507],[213.03,16.077507],[212.91,1.711356],[212.62,16.077507],[212.2,18.087196]],[[215.33,0.0761677],[215.35,0.15233541],[215.38,0.5077847],[215.4,1.0155694],[215.43,2.5389235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796612463,[[213.36,16.077507],[212.98,1.711356],[212.94,16.077507],[212.62,16.077507],[212.2,18.087196]],[[215.33,0.0761677],[215.36,0.15233541],[215.38,0.5077847],[215.41,1.0155694],[215.47,2.5389235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796632575,[[213.37,15.965147],[213.02,1.711356],[212.92,15.965147],[212.51,15.965147],[212.09,17.96079]],[[215.28,0.07576017],[215.3,0.15152035],[215.32,0.50506783],[215.35,1.0101356],[215.41,2.5253391]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796661799,[[213.45,15.991717],[213.04,15.991717],[212.99,1.711356],[212.59,15.991717],[212.17,17.990682]],[[215.33,0.07592858],[215.35,0.15185716],[215.37,0.50619053],[215.4,1.012381],[215.45,2.5309526]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796702633,[[213.5,15.991717],[213.09,15.991717],[212.98,1.711356],[212.67,15.991717],[212.2,17.990682]],[[215.31,0.15185716],[215.33,0.50619053],[215.36,1.012381],[215.42,2.5309526],[215.45,3.5433337]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796719946,[[213.53,15.991717],[213.11,15.991717],[213.0,1.711356],[212.67,15.991717],[212.28,17.990682]],[[215.34,0.15185716],[215.36,0.50619053],[215.39,1.012381],[215.45,2.5309526],[215.48,3.5433337]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796791197,[[213.55,16.045953],[213.14,16.045953],[213.01,1.711356],[212.72,16.045953],[212.29,18.051697]],[[215.34,0.15229775],[215.36,0.50765918],[215.39,1.0153183],[215.45,2.5382959],[215.48,3.5536142]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796859133,[[213.55,16.045953],[213.13,16.045953],[213.01,1.711356],[212.72,16.045953],[212.3,18.051697]],[[215.32,0.07616136],[215.34,0.15229775],[215.37,0.50765918],[215.39,1.0153183],[215.45,2.5382959]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796884558,[[213.55,16.045953],[213.13,16.045953],[213.02,1.711356],[212.72,16.045953],[212.3,18.051697]],[[215.32,0.07616136],[215.34,0.15229775],[215.37,0.50765918],[215.4,1.0153183],[215.46,2.5382959]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796910281,[[213.49,16.045953],[213.08,16.045953],[213.07,1.711356],[212.73,16.045953],[212.31,18.051697]],[[215.41,0.07616136],[215.43,0.15229775],[215.46,0.50765918],[215.48,1.0153183],[215.54,2.5382959]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796946300,[[213.62,16.037945],[213.21,16.037945],[213.1,1.711356],[212.79,16.037945],[212.38,18.042688]],[[215.42,0.07610266],[215.44,0.15220532],[215.47,0.50735107],[215.49,1.0147021],[215.55,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693796983022,[[213.54,16.037945],[213.23,1.6849775],[213.19,16.037945],[212.77,16.037945],[212.29,18.042688]],[[215.57,0.07610266],[215.59,0.15220532],[215.62,0.50735107],[215.65,1.0147021],[215.7,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797001137,[[213.53,16.037945],[213.24,1.6849775],[213.12,16.037945],[212.7,16.037945],[212.29,18.042688]],[[215.55,0.07610266],[215.58,0.15220532],[215.6,0.50735107],[215.63,1.0147021],[215.69,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797016938,[[213.85,16.037945],[213.54,1.6849775],[213.44,16.037945],[212.7,16.037945],[212.6,18.042688]],[[216.02,0.07610266],[216.04,0.15220532],[216.07,0.50735107],[216.1,1.0147021],[216.19,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797037768,[[213.59,16.037945],[213.54,1.6751595],[213.12,16.037945],[212.7,16.037945],[212.6,18.042688]],[[216.08,0.85103549],[216.09,0.07610266],[216.11,0.15220532],[216.14,0.50735107],[216.17,1.0147021]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797047175,[[213.85,1.6751595],[213.82,16.037945],[213.4,16.037945],[212.7,16.037945],[212.6,18.042688]],[[216.52,0.92504123],[216.54,0.15220532],[216.57,0.50735107],[216.6,1.0147021],[218.52,1.7026062]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797054978,[[213.92,1.6751595],[213.77,16.037945],[213.4,16.037945],[212.7,16.037945],[212.54,18.042688]],[[216.6,0.84893857],[216.64,0.07610266],[216.66,0.15220532],[216.69,0.50735107],[216.72,1.0147021]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797073089,[[213.85,1.6751595],[213.83,16.037945],[213.41,16.037945],[212.99,16.037945],[212.54,18.042688]],[[216.24,0.07610266],[216.26,0.15220532],[216.29,0.50735107],[216.32,1.0147021],[216.37,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797097209,[[214.32,16.037945],[214.01,1.6751595],[213.9,16.037945],[213.48,16.037945],[212.96,18.042688]],[[216.35,0.07610266],[216.39,0.15220532],[216.4,0.50735107],[216.43,1.0147021],[216.54,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797108519,[[214.19,16.037945],[214.0,1.6751595],[213.79,16.037945],[213.37,16.037945],[212.96,18.042688]],[[216.38,0.07610266],[216.4,0.15220532],[216.42,0.50735107],[216.45,1.0147021],[216.51,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797123725,[[214.23,16.037945],[213.94,1.6751595],[213.78,16.037945],[213.37,16.037945],[212.99,18.042688]],[[216.23,0.07610266],[216.25,0.15220532],[216.27,0.50735107],[216.3,1.0147021],[216.36,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797148553,[[214.31,16.037945],[213.96,1.6638818],[213.94,16.037945],[213.52,16.037945],[213.06,18.042688]],[[216.19,0.07610266],[216.21,0.15220532],[216.24,0.50735107],[216.27,1.0147021],[216.33,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797168663,[[214.03,16.037945],[213.96,1.6638818],[213.7,16.037945],[213.28,16.037945],[212.78,18.042688]],[[216.15,0.07610266],[216.17,0.15220532],[216.19,0.50735107],[216.22,1.0147021],[216.28,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797206198,[[214.19,16.037945],[213.96,1.6638818],[213.71,16.037945],[213.29,16.037945],[212.87,18.042688]],[[216.1,0.07610266],[216.13,0.15220532],[216.15,0.50735107],[216.18,1.0147021],[216.24,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797213603,[[214.22,16.037945],[213.96,1.6638818],[213.82,16.037945],[213.29,16.037945],[212.87,18.042688]],[[216.1,0.07610266],[216.12,0.15220532],[216.14,0.50735107],[216.17,1.0147021],[216.27,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797246622,[[214.18,16.037945],[213.96,1.6638818],[213.77,16.037945],[213.35,16.037945],[212.92,18.042688]],[[216.07,0.07610266],[216.09,0.15220532],[216.12,0.50735107],[216.15,1.0147021],[216.2,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797274348,[[214.28,16.037945],[213.96,1.6638818],[213.86,16.037945],[213.41,16.037945],[213.02,18.042688]],[[216.07,0.07610266],[216.09,0.15220532],[216.12,0.50735107],[216.15,1.0147021],[216.21,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797286858,[[214.31,16.037945],[213.96,1.6638818],[213.88,16.037945],[213.48,16.037945],[213.02,18.042688]],[[216.17,0.07610266],[216.19,0.15220532],[216.21,0.50735107],[216.24,1.0147021],[216.3,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797327682,[[214.19,16.037945],[213.96,1.6638818],[213.77,16.037945],[213.34,16.037945],[212.95,18.042688]],[[216.07,0.07610266],[216.09,0.15220532],[216.12,0.50735107],[216.15,1.0147021],[216.21,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797358506,[[214.0,16.037945],[213.96,1.6638818],[213.59,16.037945],[213.17,16.037945],[212.75,18.042688]],[[215.87,0.07610266],[215.9,0.15220532],[215.92,0.50735107],[215.95,1.0147021],[216.01,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797385826,[[214.08,16.037945],[213.96,1.6638818],[213.61,16.037945],[213.19,16.037945],[212.75,18.042688]],[[216.14,0.07610266],[216.16,0.15220532],[216.19,0.50735107],[216.22,1.0147021],[216.28,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797390629,[[214.04,16.037945],[213.96,1.6638818],[213.61,16.037945],[213.19,16.037945],[212.79,18.042688]],[[216.14,0.07610266],[216.16,0.15220532],[216.18,0.50735107],[216.21,1.0147021],[216.27,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797419751,[[214.16,16.037945],[213.96,1.6638818],[213.73,16.037945],[213.31,16.037945],[212.79,18.042688]],[[216.13,0.07610266],[216.15,0.15220532],[216.18,0.50735107],[216.21,1.0147021],[216.25,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797445578,[[214.29,16.037945],[213.96,1.6638818],[213.8,16.037945],[213.38,16.037945],[212.92,18.042688]],[[216.13,0.07610266],[216.15,0.15220532],[216.18,0.50735107],[216.21,1.0147021],[216.27,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797483604,[[214.41,16.037945],[213.99,16.037945],[213.96,1.6638818],[213.56,16.037945],[213.11,18.042688]],[[216.21,0.07610266],[216.23,0.15220532],[216.26,0.50735107],[216.29,1.0147021],[216.35,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797499114,[[214.42,16.037945],[214.0,16.037945],[213.96,1.6638818],[213.58,16.037945],[213.16,18.042688]],[[216.22,0.07610266],[216.24,0.15220532],[216.26,0.50735107],[216.29,1.0147021],[216.35,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797542944,[[214.41,16.037945],[213.98,16.037945],[213.96,1.6638818],[213.57,16.037945],[213.14,18.042688]],[[216.22,0.07610266],[216.24,0.15220532],[216.26,0.50735107],[216.29,1.0147021],[216.35,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797572970,[[214.41,16.037945],[214.0,16.037945],[213.96,1.6638818],[213.58,16.037945],[213.17,18.042688]],[[216.23,0.07610266],[216.25,0.15220532],[216.27,0.50735107],[216.3,1.0147021],[216.36,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797591877,[[214.42,16.037945],[214.01,16.037945],[213.96,1.6638818],[213.58,16.037945],[213.17,18.042688]],[[216.22,0.07610266],[216.24,0.15220532],[216.27,0.50735107],[216.3,1.0147021],[216.36,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797619606,[[214.44,16.037945],[213.99,16.037945],[213.96,1.6638818],[213.6,16.037945],[213.18,18.042688]],[[216.36,0.07610266],[216.38,0.15220532],[216.41,0.50735107],[216.44,1.0147021],[216.5,2.5367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797650422,[[214.32,15.791764],[213.96,1.6638818],[213.89,15.791764],[213.47,15.791764],[213.07,17.765735]],[[216.24,0.07543017],[216.26,0.15086034],[216.29,0.50286781],[216.31,1.0057356],[216.37,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797683442,[[214.13,15.791764],[213.96,1.6638818],[213.71,15.791764],[213.4,15.791764],[212.97,17.765735]],[[216.1,0.07543017],[216.12,0.15086034],[216.15,0.50286781],[216.18,1.0057356],[216.24,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797689849,[[214.13,15.791764],[213.96,1.6638818],[213.71,15.791764],[213.4,15.791764],[212.97,17.765735]],[[216.08,0.07543017],[216.1,0.15086034],[216.13,0.50286781],[216.16,1.0057356],[216.21,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797726685,[[214.37,15.791764],[213.96,17.4556458],[213.54,15.791764],[212.97,17.765735]],[[216.33,0.07543017],[216.35,0.15086034],[216.38,0.50286781],[216.4,1.0057356],[216.46,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797749904,[[214.23,15.791764],[213.96,1.6638818],[213.81,15.791764],[213.39,15.791764],[212.94,17.765735]],[[216.19,0.07543017],[216.22,0.15086034],[216.24,0.50286781],[216.27,1.0057356],[216.33,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797782030,[[214.03,15.791764],[213.96,1.6638818],[213.62,15.791764],[213.2,15.791764],[212.78,17.765735]],[[216.05,0.07543017],[216.07,0.15086034],[216.1,0.50286781],[216.12,1.0057356],[216.18,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797789626,[[214.01,15.791764],[213.96,1.6638818],[213.59,15.791764],[213.2,15.791764],[212.78,17.765735]],[[216.03,0.07543017],[216.05,0.15086034],[216.08,0.50286781],[216.11,1.0057356],[216.17,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797819753,[[214.11,15.791764],[213.96,1.6638818],[213.7,15.791764],[213.28,15.791764],[212.86,17.765735]],[[215.94,0.07543017],[215.96,0.15086034],[215.99,0.50286781],[216.01,1.0057356],[216.07,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797845287,[[213.96,1.6638818],[213.86,15.791764],[213.44,15.791764],[213.03,15.791764],[212.61,17.765735]],[[215.84,0.07543017],[215.86,0.15086034],[215.89,0.50286781],[215.91,1.0057356],[215.97,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797850189,[[213.96,1.6638818],[213.8,15.791764],[213.44,15.791764],[213.03,15.791764],[212.61,17.765735]],[[215.83,0.07543017],[215.85,0.15086034],[215.88,0.50286781],[215.91,1.0057356],[215.97,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797888419,[[213.99,15.791764],[213.96,1.6638818],[213.58,15.791764],[213.04,15.791764],[212.71,17.765735]],[[215.81,0.07543017],[215.83,0.15086034],[215.86,0.50286781],[215.89,1.0057356],[215.94,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797915543,[[214.1,15.791764],[213.96,1.6638818],[213.68,15.791764],[213.25,15.791764],[212.85,17.765735]],[[215.99,0.07543017],[216.02,0.15086034],[216.04,0.50286781],[216.07,1.0057356],[216.13,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797939661,[[213.98,15.791764],[213.96,1.6638818],[213.56,15.791764],[213.19,15.791764],[212.85,17.765735]],[[215.93,0.07543017],[215.95,0.15086034],[215.98,0.50286781],[216.0,1.0057356],[216.06,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797944863,[[214.0,15.791764],[213.96,1.6638818],[213.56,15.791764],[213.19,15.791764],[212.75,17.765735]],[[215.91,0.07543017],[215.94,0.15086034],[215.96,0.50286781],[215.99,1.0057356],[216.05,2.514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1693797983195,[[214.1,15.981416],[213.96,1.6638818],[213.74,15.981416],[213.31,15.981416],[212.96,17.979093]],[[215.98,0.07589285],[216.0,0.1517857],[216.03,0.50595234],[216.06,1.0119046],[216.12,2.5297617]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798014718,[[214.12,15.981416],[213.96,1.6638818],[213.71,15.981416],[213.28,15.981416],[212.86,17.979093]],[[216.04,0.07589285],[216.06,0.1517857],[216.09,0.50595234],[216.11,1.0119046],[216.17,2.5297617]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798050550,[[214.12,15.900112],[213.96,1.6638818],[213.7,15.900112],[213.28,15.900112],[212.86,17.887627]],[[216.07,0.07555114],[216.09,0.15110228],[216.11,0.50367428],[216.14,1.0073485],[216.2,2.5183714]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798075767,[[214.24,15.900112],[213.96,1.6638818],[213.79,15.900112],[213.38,15.900112],[212.98,17.887627]],[[216.05,0.07555114],[216.07,0.15110228],[216.1,0.50367428],[216.13,1.0073485],[216.18,2.5183714]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798100384,[[214.29,15.951848],[213.96,1.6638818],[213.88,15.951848],[213.46,15.951848],[213.04,17.945829]],[[216.14,0.0758042],[216.16,0.15160841],[216.19,0.50536139],[216.21,1.0107227],[216.27,2.5268069]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798139514,[[214.14,15.951848],[213.96,1.6638818],[213.73,15.951848],[213.32,15.951848],[212.91,17.945829]],[[216.03,0.0758042],[216.05,0.15160841],[216.08,0.50536139],[216.1,1.0107227],[216.16,2.5268069]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798169931,[[214.22,15.951848],[213.96,1.6638818],[213.8,15.951848],[213.39,15.951848],[212.92,17.945829]],[[216.04,0.0758042],[216.06,0.15160841],[216.09,0.50536139],[216.12,1.0107227],[216.18,2.5268069]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798204559,[[214.21,15.979326],[213.96,1.6638818],[213.79,15.979326],[213.38,15.979326],[212.97,17.976742]],[[216.03,0.07589443],[216.05,0.15178887],[216.08,0.50596291],[216.16,2.5298145]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798227176,[[214.23,15.979326],[213.96,1.6638818],[213.8,15.979326],[213.38,15.979326],[212.98,17.976742]],[[216.1,0.07589443],[216.13,0.15178887],[216.16,0.50596291],[216.19,1.0119258],[216.24,2.5298145]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798260200,[[213.96,1.6638818],[213.89,15.979326],[213.47,15.979326],[213.06,15.979326],[212.64,17.976742]],[[215.88,0.07589443],[215.9,0.15178887],[215.92,0.50596291],[215.95,1.0119258],[216.01,2.5298145]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798280816,[[213.96,1.6638818],[213.81,15.979326],[213.4,15.979326],[213.06,15.979326],[212.64,17.976742]],[[215.8,0.07589443],[215.82,0.15178887],[215.85,0.50596291],[215.88,1.0119258],[215.94,2.5298145]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798293431,[[213.96,1.6638818],[213.91,15.979326],[213.41,15.979326],[212.99,15.979326],[212.66,17.976742]],[[215.76,0.07589443],[215.78,0.15178887],[215.81,0.50596291],[215.83,1.0119258],[215.9,2.5298145]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798323853,[[213.96,1.6638818],[213.78,15.947507],[213.36,15.947507],[212.94,15.947507],[212.52,17.940945]],[[215.81,0.07560418],[215.83,0.15120837],[215.86,0.5040279],[215.88,1.0080558],[215.94,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798352573,[[213.96,1.6638818],[213.92,15.947507],[213.47,15.947507],[213.06,15.947507],[212.67,17.940945]],[[215.8,0.07560418],[215.82,0.15120837],[215.85,0.5040279],[215.87,1.0080558],[215.93,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798375193,[[213.96,1.6638818],[213.91,15.947507],[213.5,15.947507],[213.06,15.947507],[212.67,17.940945]],[[215.77,0.07560418],[215.79,0.15120837],[215.81,0.5040279],[215.84,1.0080558],[215.9,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798393708,[[213.96,1.6638818],[213.82,15.947507],[213.4,15.947507],[213.06,15.947507],[212.59,17.940945]],[[215.75,0.07560418],[215.77,0.15120837],[215.8,0.5040279],[215.83,1.0080558],[215.9,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798426226,[[213.96,1.6638818],[213.89,15.947507],[213.43,15.947507],[212.97,15.947507],[212.62,17.940945]],[[215.7,0.07560418],[215.73,0.15120837],[215.75,0.5040279],[215.78,1.0080558],[215.84,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798473958,[[213.96,1.6638818],[213.84,15.947507],[213.47,15.947507],[213.12,15.947507],[212.7,17.940945]],[[215.71,0.07560418],[215.74,0.15120837],[215.76,0.5040279],[215.79,1.0080558],[215.85,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798487870,[[213.96,1.6638818],[213.79,15.947507],[213.39,15.947507],[212.96,15.947507],[212.54,17.940945]],[[215.69,0.07560418],[215.71,0.15120837],[215.73,0.5040279],[215.76,1.0080558],[215.82,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798523002,[[213.96,1.6638818],[213.89,15.947507],[213.47,15.947507],[213.03,15.947507],[212.62,17.940945]],[[215.65,0.07560418],[215.67,0.15120837],[215.69,0.5040279],[215.72,1.0080558],[215.78,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798565236,[[213.96,1.6638818],[213.83,15.947507],[213.41,15.947507],[213.0,15.947507],[212.57,17.940945]],[[215.63,0.07560418],[215.65,0.15120837],[215.68,0.5040279],[215.7,1.0080558],[215.76,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798594951,[[213.96,1.6638818],[213.59,15.947507],[213.18,15.947507],[212.94,15.947507],[212.41,17.940945]],[[215.54,0.07560418],[215.56,0.15120837],[215.59,0.5040279],[215.62,1.0080558],[215.67,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798605161,[[213.96,1.6638818],[213.37,15.947507],[213.08,15.947507],[212.67,15.947507],[212.26,17.940945]],[[215.45,0.07560418],[215.47,0.15120837],[215.52,1.0080558],[215.58,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798639195,[[213.96,1.6638818],[213.58,15.947507],[213.17,15.947507],[212.63,15.947507],[212.28,17.940945]],[[215.47,0.07560418],[215.49,0.15120837],[215.52,0.5040279],[215.55,1.0080558],[215.61,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798690039,[[213.96,1.6638818],[213.74,15.947507],[213.31,15.947507],[212.89,15.947507],[212.46,17.940945]],[[215.52,0.07560418],[215.55,0.15120837],[215.57,0.5040279],[215.6,1.0080558],[215.66,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798693140,[[213.96,1.6638818],[213.73,15.947507],[213.32,15.947507],[212.89,15.947507],[212.46,17.940945]],[[215.52,0.07560418],[215.54,0.15120837],[215.57,0.5040279],[215.6,1.0080558],[215.66,2.5201395]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798751686,[[213.96,1.6638818],[213.73,16.143209],[213.31,16.143209],[212.9,16.143209],[212.51,18.161111]],[[215.64,0.07605454],[215.66,0.15210909],[215.68,0.50703033],[215.71,1.0140606],[215.76,2.5351516]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798793616,[[213.96,1.6638818],[213.8,16.143209],[213.36,16.143209],[212.87,16.143209],[212.52,18.161111]],[[215.56,0.07605454],[215.58,0.15210909],[215.6,0.50703033],[215.63,1.0140606],[215.69,2.5351516]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798831656,[[213.96,1.6638818],[213.74,16.034491],[213.32,16.034491],[212.9,16.034491],[212.49,18.038802]],[[215.71,0.07557722],[215.73,0.15115444],[215.76,0.50384815],[215.79,1.0076963],[215.85,2.5192407]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798839256,[[213.96,1.6638818],[213.71,16.034491],[213.32,16.034491],[212.9,16.034491],[212.49,18.038802]],[[215.68,0.07557722],[215.7,0.15115444],[215.73,0.50384815],[215.76,1.0076963],[215.82,2.5192407]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798872484,[[213.96,1.6638818],[213.88,16.034491],[213.46,16.034491],[212.97,16.034491],[212.59,18.038802]],[[215.7,0.07557722],[215.72,0.15115444],[215.75,0.50384815],[215.78,1.0076963],[215.83,2.5192407]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798933925,[[213.96,1.6638818],[213.77,16.034491],[213.35,16.034491],[213.0,16.034491],[212.5,18.038802]],[[215.64,0.07557722],[215.66,0.15115444],[215.69,0.50384815],[215.72,1.0076963],[215.77,2.5192407]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798965054,[[213.96,1.6638818],[213.86,16.034491],[213.45,16.034491],[213.02,16.034491],[212.61,18.038802]],[[215.74,0.07557722],[215.76,0.15115444],[215.79,0.50384815],[215.81,1.0076963],[215.87,2.5192407]]]
["bitfinex-derivatives","BNBF0:USTF0",1693798976360,[[213.96,1.6638818],[213.84,16.034491],[213.42,16.034491],[213.02,16.034491],[212.61,18.038802]],[[215.71,0.07557722],[215.74,0.15115444],[215.76,0.50384815],[215.79,1.0076963],[215.85,2.5192407]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799039624,[[213.96,1.6638818],[213.79,16.034491],[213.42,16.034491],[213.08,16.034491],[212.59,18.038802]],[[215.67,0.07557722],[215.69,0.15115444],[215.72,0.50384815],[215.75,1.0076963],[215.8,2.5192407]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799089363,[[213.96,1.6638818],[213.85,16.105355],[213.43,16.105355],[212.95,16.105355],[212.56,18.118525]],[[215.6,0.07577917],[215.62,0.15155834],[215.65,0.50519449],[215.68,1.0103889],[215.74,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799099167,[[213.96,1.6638818],[213.85,16.105355],[213.43,16.105355],[213.01,16.105355],[212.56,18.118525]],[[215.6,0.07577917],[215.62,0.15155834],[215.65,0.50519449],[215.68,1.0103889],[215.74,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799159608,[[213.96,1.6638818],[213.83,16.105355],[213.42,16.105355],[213.0,16.105355],[212.58,18.118525]],[[215.73,0.07577917],[215.75,0.15155834],[215.78,0.50519449],[215.81,1.0103889],[215.86,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799204747,[[213.96,1.6638818],[213.87,16.105355],[213.43,16.105355],[212.93,16.105355],[212.51,18.118525]],[[215.66,0.07577917],[215.69,0.15155834],[215.71,0.50519449],[215.74,1.0103889],[215.79,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799240779,[[213.96,1.6638818],[213.86,16.105355],[213.49,16.105355],[213.08,16.105355],[212.67,18.118525]],[[215.67,0.07577917],[215.69,0.15155834],[215.72,0.50519449],[215.74,1.0103889],[215.79,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799246183,[[213.96,1.6638818],[213.8,16.105355],[213.38,16.105355],[213.08,16.105355],[212.67,18.118525]],[[215.68,0.07577917],[215.7,0.15155834],[215.73,0.50519449],[215.76,1.0103889],[215.81,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799287720,[[213.96,1.6638818],[213.84,16.105355],[213.43,16.105355],[212.94,16.105355],[212.58,18.118525]],[[215.63,0.07577917],[215.65,0.15155834],[215.68,0.50519449],[215.71,1.0103889],[215.76,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799311437,[[213.96,1.6638818],[213.84,16.105355],[213.45,16.105355],[213.03,16.105355],[212.58,18.118525]],[[215.73,0.07577917],[215.75,0.15155834],[215.78,0.50519449],[215.8,1.0103889],[215.86,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799390691,[[213.96,1.6638818],[213.87,16.105355],[213.45,16.105355],[213.03,16.105355],[212.67,18.118525]],[[215.66,0.07577917],[215.68,0.15155834],[215.71,0.50519449],[215.74,1.0103889],[215.8,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799400600,[[213.96,1.6638818],[213.71,16.105355],[213.3,16.105355],[213.03,16.105355],[212.46,18.118525]],[[215.65,0.07577917],[215.67,0.15155834],[215.7,0.50519449],[215.72,1.0103889],[215.78,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799422220,[[213.71,16.105355],[213.25,16.105355],[212.84,16.105355],[212.46,18.118525],[212.06,18.118525]],[[215.52,0.07577917],[215.54,0.15155834],[215.57,0.50519449],[215.6,1.0103889],[215.65,2.5259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799482049,[[213.85,16.162368],[213.43,16.105355],[213.31,1.7000656],[213.02,16.105355],[212.61,18.118525]],[[215.64,0.15155834],[215.67,0.50519449],[215.69,1.0103889],[215.75,2.5259724],[215.78,3.5363614]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799510581,[[213.85,16.162368],[213.43,16.105355],[213.31,1.7000656],[213.01,16.105355],[212.6,18.118525]],[[215.63,0.15155834],[215.66,0.50519449],[215.69,1.0103889],[215.75,2.5259724],[215.77,3.5363614]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799602562,[[213.62,16.184611],[213.23,16.184611],[213.21,1.7000656],[212.92,16.184611],[212.36,18.207688]],[[215.52,0.07607801],[215.54,0.15215092],[215.57,0.50716975],[215.6,1.0143395],[215.65,2.5358487]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799621275,[[213.56,16.184611],[213.14,16.184611],[213.12,1.7000656],[212.75,16.184611],[212.31,18.207688]],[[215.39,0.07607801],[215.41,0.15215092],[215.44,0.50716975],[215.46,1.0143395],[215.52,2.5358487]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799666608,[[213.59,16.184611],[213.18,16.184611],[213.11,1.7000656],[212.66,16.184611],[212.3,18.207688]],[[215.37,0.07607801],[215.39,0.15215092],[215.42,0.50716975],[215.44,1.0143395],[215.5,2.5358487]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799672305,[[213.62,16.184611],[213.18,16.184611],[213.11,1.7000656],[212.66,16.184611],[212.3,18.207688]],[[215.39,0.07607801],[215.41,0.15215092],[215.44,0.50716975],[215.47,1.0143395],[215.52,2.5358487]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799711642,[[213.68,16.241894],[213.25,16.241894],[213.19,1.7000656],[212.83,16.241894],[212.42,18.272131]],[[215.52,0.07602068],[215.54,0.15204136],[215.57,0.50680456],[215.6,1.0136091],[215.65,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799817117,[[213.66,16.241894],[213.24,16.241894],[213.13,1.7000656],[212.83,16.241894],[212.42,18.272131]],[[215.43,0.07602068],[215.45,0.15204136],[215.48,0.50680456],[215.51,1.0136091],[215.56,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799909986,[[213.65,16.241894],[213.23,16.241894],[213.11,1.7000656],[212.81,16.241894],[212.4,18.272131]],[[215.41,0.07602068],[215.43,0.15204136],[215.46,0.50680456],[215.48,1.0136091],[215.54,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693799943106,[[213.65,16.241894],[213.23,16.241894],[213.11,1.7000656],[212.82,16.241894],[212.4,18.272131]],[[215.41,0.07602068],[215.43,0.15204136],[215.46,0.50680456],[215.49,1.0136091],[215.54,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800004361,[[213.63,16.241894],[213.23,16.241894],[213.11,1.7000656],[212.8,16.241894],[212.38,18.272131]],[[215.41,0.07602068],[215.44,0.15204136],[215.46,0.50680456],[215.49,1.0136091],[215.55,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800058297,[[213.6,16.241894],[213.23,16.241894],[213.16,1.7000656],[212.81,16.241894],[212.35,18.272131]],[[215.49,0.07602068],[215.51,0.15204136],[215.54,0.50680456],[215.56,1.0136091],[215.62,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800095235,[[213.67,16.241894],[213.26,16.241894],[213.18,1.7000656],[212.76,16.241894],[212.32,18.272131]],[[215.47,0.07602068],[215.49,0.15204136],[215.51,0.50680456],[215.54,1.0136091],[215.6,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800103646,[[213.7,16.241894],[213.26,16.241894],[213.19,1.7000656],[212.88,16.241894],[212.47,18.272131]],[[215.49,0.07602068],[215.51,0.15204136],[215.54,0.50680456],[215.57,1.0136091],[215.63,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800165494,[[213.65,16.241894],[213.22,16.241894],[213.21,1.7000656],[212.94,16.241894],[212.48,18.272131]],[[215.56,0.07602068],[215.58,0.15204136],[215.61,0.50680456],[215.64,1.0136091],[215.69,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800209927,[[213.73,16.241894],[213.31,16.241894],[213.2,1.7000656],[212.89,16.241894],[212.48,18.272131]],[[215.5,0.07602068],[215.52,0.15204136],[215.55,0.50680456],[215.57,1.0136091],[215.63,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800225737,[[213.68,16.241894],[213.26,16.241894],[213.2,1.7000656],[212.84,16.241894],[212.48,18.272131]],[[215.46,0.07602068],[215.49,0.15204136],[215.51,0.50680456],[215.54,1.0136091],[215.6,2.5340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800259359,[[213.6,16.241894],[213.14,16.241894],[213.12,1.7000656],[212.72,16.241894],[212.32,18.272131]],[[215.4,0.15204136],[215.43,0.50680456],[215.46,1.0136091],[215.52,2.5340228],[215.54,3.5476319]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800309886,[[213.69,16.241894],[213.27,16.241894],[213.15,1.7000656],[212.85,16.241894],[212.44,18.272131]],[[215.49,0.15204136],[215.51,0.50680456],[215.54,1.0136091],[215.6,2.5340228],[215.63,3.5476319]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800356022,[[213.67,16.228192],[213.27,16.228192],[213.19,1.7000656],[212.85,16.228192],[212.42,18.256716]],[[215.56,0.15091315],[215.59,0.50304385],[215.62,1.0060877],[215.67,2.5152192],[215.7,3.5213069]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800369527,[[213.68,16.228192],[213.25,16.228192],[213.19,1.7000656],[212.85,16.228192],[212.42,18.256716]],[[215.52,0.07537385],[215.54,0.15091315],[215.57,0.50304385],[215.6,1.0060877],[215.66,2.5152192]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800430378,[[213.72,16.228192],[213.31,16.228192],[213.19,1.7000656],[212.9,16.228192],[212.48,18.256716]],[[215.49,0.07537385],[215.51,0.15091315],[215.54,0.50304385],[215.57,1.0060877],[215.63,2.5152192]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800498825,[[213.61,16.1954776],[213.15,16.1954776],[213.11,1.7000656],[212.73,16.1954776],[212.36,18.2199123]],[[215.38,0.07540968],[215.4,0.15081937],[215.43,0.50273124],[215.45,1.00546248],[215.51,2.51365622]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800566688,[[213.66,16.1954776],[213.25,16.1954776],[213.13,1.7000656],[212.83,16.1954776],[212.42,18.2199123]],[[215.43,0.07540968],[215.45,0.15081937],[215.48,0.50273124],[215.51,1.00546248],[215.57,2.51365622]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800593103,[[213.67,16.1954776],[213.25,16.1954776],[213.14,1.7000656],[212.83,16.1954776],[212.42,18.2199123]],[[215.43,0.07540968],[215.45,0.15081937],[215.48,0.50273124],[215.51,1.00546248],[215.57,2.51365622]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800662363,[[213.4,16.1954776],[213.02,1.7000656],[212.99,16.1954776],[212.74,16.1954776],[212.32,18.2199123]],[[215.37,0.07540968],[215.39,0.15081937],[215.42,0.50273124],[215.44,1.00546248],[215.5,2.51365622]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800695883,[[213.45,16.1954776],[213.01,16.1954776],[212.99,1.7000656],[212.54,16.1954776],[212.17,18.2199123]],[[215.25,0.07540968],[215.28,0.15081937],[215.3,0.50273124],[215.33,1.00546248],[215.39,2.51365622]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800709396,[[213.55,16.1954776],[213.09,16.1954776],[213.03,1.7000656],[212.68,16.1954776],[212.17,18.2199123]],[[215.34,0.07540968],[215.37,0.15081937],[215.4,0.50273124],[215.43,1.00546248],[215.48,2.51365622]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800753039,[[213.57,16.1954776],[213.15,16.1954776],[213.04,1.7000656],[212.73,16.1954776],[212.32,18.2199123]],[[215.41,0.07540968],[215.43,0.15081937],[215.46,0.50273124],[215.49,1.00546248],[215.54,2.51365622]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800782654,[[213.46,16.2387856],[213.1,1.7000656],[213.05,16.2387856],[212.63,16.2387856],[212.4,18.2686338]],[[215.4,0.07565919],[215.42,0.15131838],[215.45,0.5043946],[215.48,1.00878921],[215.54,2.52197303]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800835497,[[213.67,16.2387856],[213.25,16.2387856],[213.13,1.7000656],[212.82,16.2387856],[212.42,18.2686338]],[[215.43,0.07565919],[215.45,0.15131838],[215.48,0.5043946],[215.51,1.00878921],[215.57,2.52197303]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800866420,[[213.65,16.2387856],[213.24,16.2387856],[213.12,1.7000656],[212.82,16.2387856],[212.41,18.2686338]],[[215.43,0.07565919],[215.45,0.15131838],[215.48,0.5043946],[215.51,1.00878921],[215.56,2.52197303]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800961490,[[213.68,16.2387856],[213.26,16.2387856],[213.2,1.7000656],[212.84,16.2387856],[212.43,18.2686338]],[[215.55,0.07565919],[215.57,0.15131838],[215.6,0.5043946],[215.63,1.00878921],[215.69,2.52197303]]]
["bitfinex-derivatives","BNBF0:USTF0",1693800992818,[[213.65,16.1757006],[213.22,16.1757006],[213.13,1.7000656],[212.78,16.1757006],[212.39,18.1976632]],[[215.43,0.0755685],[215.45,0.15113701],[215.48,0.50379006],[215.51,1.00758013],[215.56,2.51895033]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801013135,[[213.59,16.1757006],[213.17,16.1757006],[213.14,1.7000656],[212.78,16.1757006],[212.34,18.1976632]],[[215.48,0.0755685],[215.5,0.15113701],[215.52,0.50379006],[215.55,1.00758013],[215.61,2.51895033]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801040155,[[213.66,16.1757006],[213.24,16.1757006],[213.14,1.7000656],[212.76,16.1757006],[212.41,18.1976632]],[[215.43,0.0755685],[215.45,0.15113701],[215.48,0.50379006],[215.51,1.00758013],[215.56,2.51895033]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801087292,[[213.66,16.1757006],[213.25,16.1757006],[213.19,1.7000656],[212.83,16.1757006],[212.43,18.1976632]],[[215.51,0.0755685],[215.53,0.15113701],[215.59,1.00758013],[215.64,2.51895033]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801160146,[[213.73,16.1757006],[213.31,16.1757006],[213.2,1.7000656],[212.9,16.1757006],[212.49,18.1976632]],[[215.5,0.0755685],[215.52,0.15113701],[215.55,0.50379006],[215.58,1.00758013],[215.63,2.51895033]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801183762,[[213.63,16.1757006],[213.22,16.1757006],[213.15,1.7000656],[212.79,16.1757006],[212.48,18.1976632]],[[215.49,0.0755685],[215.51,0.15113701],[215.54,0.50379006],[215.57,1.00758013],[215.62,2.51895033]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801224703,[[213.67,16.241416],[213.24,16.241416],[213.14,1.7000656],[212.83,16.241416],[212.41,18.271593]],[[215.44,0.07597386],[215.46,0.15194773],[215.49,0.50649246],[215.51,1.0129849],[215.57,2.5324623]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801325591,[[213.68,16.241416],[213.26,16.241416],[213.14,1.7000656],[212.84,16.241416],[212.43,18.271593]],[[215.43,0.07597386],[215.46,0.15194773],[215.48,0.50649246],[215.51,1.0129849],[215.57,2.5324623]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801357326,[[213.63,16.241416],[213.22,16.241416],[213.19,1.7000656],[212.8,16.241416],[212.38,18.271593]],[[215.52,0.07597386],[215.55,0.15194773],[215.57,0.50649246],[215.6,1.0129849],[215.66,2.5324623]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801376438,[[213.72,16.241416],[213.24,16.241416],[213.2,1.7000656],[212.8,16.241416],[212.38,18.271593]],[[215.48,0.07597386],[215.5,0.15194773],[215.55,1.0129849],[215.61,2.5324623]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801425574,[[213.71,16.227913],[213.3,16.227913],[213.18,1.7000656],[212.9,16.227913],[212.47,18.256403]],[[215.5,0.07607229],[215.52,0.15214459],[215.54,0.50714864],[215.57,1.0142972],[215.63,2.5357432]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801462406,[[213.57,16.227913],[213.11,1.7000656],[213.1,16.227913],[212.69,16.227913],[212.27,18.256403]],[[215.37,0.07607229],[215.39,0.15214459],[215.42,0.50714864],[215.44,1.0142972],[215.5,2.5357432]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801492626,[[213.66,16.227913],[213.25,16.227913],[213.12,1.7000656],[212.83,16.227913],[212.4,18.256403]],[[215.42,0.07607229],[215.44,0.15214459],[215.47,0.50714864],[215.5,1.0142972],[215.55,2.5357432]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801580289,[[213.66,16.241675],[213.25,16.241675],[213.12,1.7000656],[212.83,16.241675],[212.41,18.271884]],[[215.42,0.07593009],[215.44,0.15186018],[215.47,0.5062006],[215.5,1.0124012],[215.55,2.531003]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801633025,[[213.38,16.241675],[213.01,1.7000656],[212.96,16.241675],[212.75,16.241675],[212.32,18.271884]],[[215.36,0.07593009],[215.38,0.15186018],[215.41,0.5062006],[215.44,1.0124012],[215.5,2.531003]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801657044,[[213.46,16.241675],[213.01,1.7000656],[212.95,16.241675],[212.53,16.241675],[212.21,18.271884]],[[215.23,0.07593009],[215.25,0.15186018],[215.27,0.5062006],[215.3,1.0124012],[215.36,2.531003]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801710185,[[213.56,16.241675],[213.15,16.241675],[213.02,1.7000656],[212.73,16.241675],[212.32,18.271884]],[[215.33,0.07593009],[215.35,0.15186018],[215.38,0.5062006],[215.4,1.0124012],[215.46,2.531003]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801727396,[[213.57,16.241675],[213.15,16.241675],[213.03,1.7000656],[212.73,16.241675],[212.32,18.271884]],[[215.33,0.07593009],[215.35,0.15186018],[215.38,0.5062006],[215.41,1.0124012],[215.46,2.531003]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801805368,[[213.57,16.241675],[213.15,16.241675],[213.04,1.7000656],[212.72,16.241675],[212.31,18.271884]],[[215.33,0.07593009],[215.35,0.15186018],[215.38,0.5062006],[215.41,1.0124012],[215.47,2.531003]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801862216,[[213.54,16.241675],[213.12,16.241675],[213.01,1.7000656],[212.73,16.241675],[212.29,18.271884]],[[215.33,0.07593009],[215.35,0.15186018],[215.37,0.5062006],[215.4,1.0124012],[215.46,2.531003]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801880522,[[213.49,16.241675],[213.08,16.241675],[212.96,1.7000656],[212.71,16.241675],[212.29,18.271884]],[[215.3,0.07593009],[215.32,0.15186018],[215.35,0.5062006],[215.37,1.0124012],[215.43,2.531003]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801911949,[[213.45,16.241675],[212.98,1.7000656],[212.96,16.241675],[212.54,16.241675],[212.12,18.271884]],[[215.28,0.07593009],[215.3,0.15186018],[215.33,0.5062006],[215.36,1.0124012],[215.42,2.531003]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801954783,[[213.53,16.248753],[213.12,16.248753],[213.0,1.7000656],[212.7,16.248753],[212.28,18.279847]],[[215.38,0.07593238],[215.4,0.15186477],[215.43,0.50621591],[215.46,1.0124318],[215.51,2.5310795]]]
["bitfinex-derivatives","BNBF0:USTF0",1693801993512,[[213.54,16.248753],[213.13,16.248753],[213.08,1.7000656],[212.63,16.248753],[212.25,18.279847]],[[215.34,0.07593238],[215.36,0.15186477],[215.39,0.50621591],[215.42,1.0124318],[215.48,2.5310795]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802000720,[[213.55,16.248753],[213.13,16.248753],[213.08,1.7000656],[212.63,16.248753],[212.25,18.279847]],[[215.36,0.07593238],[215.38,0.15186477],[215.41,0.50621591],[215.44,1.0124318],[215.49,2.5310795]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802058071,[[213.64,16.248753],[213.22,16.248753],[213.1,1.7000656],[212.8,16.248753],[212.39,18.279847]],[[215.4,0.07593238],[215.42,0.15186477],[215.45,0.50621591],[215.48,1.0124318],[215.53,2.5310795]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802139736,[[213.65,16.243396],[213.23,16.243396],[213.11,1.7000656],[212.81,16.243396],[212.4,18.27382]],[[215.41,0.07593334],[215.43,0.15186669],[215.45,0.5062223],[215.48,1.0124446],[215.54,2.5311115]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802190777,[[213.59,16.243396],[213.17,17.9434616],[212.76,16.243396],[212.33,18.27382]],[[215.45,0.07593334],[215.47,0.15186669],[215.5,0.5062223],[215.53,1.0124446],[215.58,2.5311115]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802200287,[[213.67,16.243396],[213.26,16.243396],[213.18,1.7000656],[212.76,16.243396],[212.33,18.27382]],[[215.43,0.07593334],[215.45,0.15186669],[215.48,0.5062223],[215.51,1.0124446],[215.57,2.5311115]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802297963,[[213.73,16.236749],[213.32,16.236749],[213.19,1.7000656],[212.9,16.236749],[212.48,18.266342]],[[215.49,0.0760208],[215.51,0.15204161],[215.54,0.50680536],[215.56,1.0136107],[215.62,2.5340268]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802389620,[[213.75,16.236749],[213.33,16.236749],[213.21,1.7000656],[212.9,16.236749],[212.49,18.266342]],[[215.51,0.0760208],[215.53,0.15204161],[215.56,0.50680536],[215.59,1.0136107],[215.64,2.5340268]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802435076,[[213.74,16.220653],[213.33,16.220653],[213.21,1.7000656],[212.91,16.220653],[212.49,18.248235]],[[215.51,0.07609395],[215.53,0.1521879],[215.56,0.50729302],[215.59,1.014586],[215.64,2.5364651]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802482608,[[213.53,16.170328],[213.11,17.8703936],[212.69,16.170328],[212.28,18.191619],[211.86,18.191619]],[[215.44,0.07579179],[215.46,0.15158359],[215.49,0.50527864],[215.52,1.0105572],[215.58,2.5263932]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802515628,[[213.64,16.170328],[213.19,16.170328],[213.17,1.7000656],[212.77,16.170328],[212.4,18.191619]],[[215.49,0.07579179],[215.51,0.15158359],[215.53,0.50527864],[215.56,1.0105572],[215.62,2.5263932]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802556562,[[213.7,16.170328],[213.29,16.170328],[213.19,1.7000656],[212.8,16.170328],[212.45,18.191619]],[[215.49,0.07579179],[215.51,0.15158359],[215.54,0.50527864],[215.57,1.0105572],[215.62,2.5263932]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802569770,[[213.72,16.170328],[213.3,16.170328],[213.2,1.7000656],[212.88,16.170328],[212.45,18.191619]],[[215.5,0.07579179],[215.52,0.15158359],[215.55,0.50527864],[215.58,1.0105572],[215.64,2.5263932]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802650627,[[213.49,16.170328],[213.09,17.8703936],[212.81,16.170328],[212.39,18.191619],[210.93,3.4001312]],[[215.42,0.07579179],[215.44,0.15158359],[215.47,0.50527864],[215.55,2.5263932]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802684047,[[213.63,16.170328],[213.22,16.170328],[213.11,1.7000656],[212.8,16.170328],[212.3,18.191619]],[[215.4,0.07579179],[215.42,0.15158359],[215.44,0.50527864],[215.47,1.0105572],[215.53,2.5263932]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802739290,[[213.64,16.232602],[213.22,16.232602],[213.11,1.7000656],[212.81,16.232602],[212.39,18.261677]],[[215.42,0.0760897],[215.44,0.15217941],[215.47,0.5072647],[215.5,1.0145294],[215.55,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802766003,[[213.65,16.232602],[213.23,16.232602],[213.12,1.7000656],[212.82,16.232602],[212.39,18.261677]],[[215.41,0.0760897],[215.43,0.15217941],[215.46,0.5072647],[215.49,1.0145294],[215.54,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802840252,[[213.63,16.232602],[213.21,16.232602],[213.1,1.7000656],[212.79,16.232602],[212.39,18.261677]],[[215.4,0.0760897],[215.42,0.15217941],[215.45,0.5072647],[215.47,1.0145294],[215.53,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802925427,[[213.52,16.232602],[213.15,16.232602],[213.04,1.7000656],[212.8,16.232602],[212.37,18.261677]],[[215.38,0.0760897],[215.4,0.15217941],[215.43,0.5072647],[215.46,1.0145294],[215.52,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693802965251,[[213.54,16.232602],[213.1,16.232602],[213.03,1.7000656],[212.68,16.232602],[212.23,18.261677]],[[215.32,0.0760897],[215.34,0.15217941],[215.36,0.5072647],[215.39,1.0145294],[215.45,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803000584,[[213.54,16.232602],[213.13,16.232602],[213.02,1.7000656],[212.73,16.232602],[212.32,18.261677]],[[215.32,0.0760897],[215.34,0.15217941],[215.37,0.5072647],[215.4,1.0145294],[215.45,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803078730,[[213.54,16.232602],[213.13,16.232602],[213.01,1.7000656],[212.71,16.232602],[212.29,18.261677]],[[215.3,0.0760897],[215.33,0.15217941],[215.35,0.5072647],[215.38,1.0145294],[215.44,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803157691,[[213.51,16.232602],[213.1,16.232602],[212.98,1.7000656],[212.68,16.232602],[212.27,18.261677]],[[215.29,0.0760897],[215.31,0.15217941],[215.34,0.5072647],[215.36,1.0145294],[215.42,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803186811,[[213.52,16.232602],[213.1,16.232602],[212.98,1.7000656],[212.68,16.232602],[212.27,18.261677]],[[215.28,0.0760897],[215.3,0.15217941],[215.32,0.5072647],[215.35,1.0145294],[215.41,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803351249,[[212.99,1.7000656],[212.67,16.232602],[212.25,18.261677],[211.84,18.261677],[211.26,20.290752]],[[215.26,0.0760897],[215.28,0.15217941],[215.31,0.5072647],[215.34,1.0145294],[215.4,2.5363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803416401,[[213.0,1.7000656],[212.68,16.251089],[212.26,18.282475],[211.85,18.282475],[211.27,20.313862]],[[215.27,0.07615361],[215.29,0.15230722],[215.32,0.50769075],[215.34,1.0153815],[215.4,2.5384537]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803503681,[[212.87,1.7000656],[212.58,16.245058],[212.17,18.27569],[211.75,18.27569],[211.17,20.306322]],[[215.17,0.0761159],[215.19,0.15223181],[215.22,0.50743937],[215.25,1.0148787],[215.3,2.5371968]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803530501,[[212.86,1.7000656],[212.31,16.170193],[211.89,18.191468],[211.48,18.191468],[210.9,20.212742]],[[215.02,0.07562646],[215.04,0.15125292],[215.07,0.50417641],[215.1,1.0083528],[215.15,2.520882]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803574436,[[212.89,1.7000656],[212.57,16.170193],[212.16,18.191468],[211.48,18.191468],[210.9,20.212742]],[[215.16,0.07562646],[215.18,0.15125292],[215.2,0.50417641],[215.23,1.0083528],[215.29,2.520882]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803670395,[[212.9,1.7000656],[212.58,16.170193],[212.16,18.191468],[211.75,18.191468],[211.16,20.212742]],[[215.18,0.07562646],[215.2,0.15125292],[215.22,0.50417641],[215.25,1.0083528],[215.31,2.520882]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803731345,[[212.99,1.7000656],[212.6,16.170193],[212.23,18.191468],[211.81,18.191468],[211.23,20.212742]],[[215.31,0.07562646],[215.33,0.15125292],[215.35,0.50417641],[215.38,1.0083528],[215.44,2.520882]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803753760,[[212.97,1.7000656],[212.5,16.170193],[212.23,18.191468],[211.81,18.191468],[211.23,20.212742]],[[215.22,0.07562646],[215.24,0.15125292],[215.27,0.50417641],[215.3,1.0083528],[215.35,2.520882]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803774170,[[212.98,1.7000656],[212.59,16.170193],[212.16,18.191468],[211.81,18.191468],[211.23,20.212742]],[[215.22,0.07562646],[215.24,0.15125292],[215.27,0.50417641],[215.3,1.0083528],[215.36,2.520882]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803827216,[[212.98,1.7070029],[212.62,16.253622],[212.2,18.285325],[211.82,18.285325],[211.24,20.317028]],[[215.32,0.07604683],[215.34,0.15209367],[215.37,0.50697892],[215.39,1.0139578],[215.45,2.5348946]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803857540,[[212.89,1.7070029],[212.59,16.253622],[212.17,18.285325],[211.65,18.285325],[211.24,20.317028]],[[215.19,0.07604683],[215.21,0.15209367],[215.24,0.50697892],[215.26,1.0139578],[215.32,2.5348946]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803870849,[[212.88,1.7070029],[212.4,16.180255],[211.98,18.202787],[211.57,18.202787],[210.99,20.225319]],[[215.13,0.07564222],[215.15,0.15128444],[215.18,0.50428148],[215.21,1.0085629],[215.26,2.5214074]]]
["bitfinex-derivatives","BNBF0:USTF0",1693803924095,[[212.9,1.7070029],[212.58,16.180255],[212.18,18.202787],[211.57,18.202787],[210.99,20.225319]],[[215.17,0.07564222],[215.19,0.15128444],[215.22,0.50428148],[215.25,1.0085629],[215.31,2.5214074]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804020776,[[212.88,1.7070029],[212.44,16.180255],[212.04,18.202787],[211.61,18.202787],[211.17,20.225319]],[[215.15,0.07564222],[215.17,0.15128444],[215.2,0.50428148],[215.23,1.0085629],[215.29,2.5214074]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804053196,[[212.81,1.7070029],[212.38,16.180255],[211.96,18.202787],[211.61,18.202787],[210.98,20.225319]],[[215.05,0.07564222],[215.07,0.15128444],[215.1,0.50428148],[215.12,1.0085629],[215.18,2.5214074]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804072418,[[212.81,1.7070029],[212.42,16.180255],[211.96,18.202787],[211.61,18.202787],[210.98,20.225319]],[[215.07,0.07564222],[215.1,0.15128444],[215.12,0.50428148],[215.15,1.0085629],[215.21,2.5214074]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804172101,[[212.72,1.7070029],[212.41,16.180255],[211.99,18.202787],[211.67,18.202787],[211.08,20.225319]],[[215.05,0.07564222],[215.07,0.15128444],[215.09,0.50428148],[215.12,1.0085629],[215.18,2.5214074]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804203827,[[212.66,1.7070029],[212.12,16.180255],[211.7,18.202787],[211.29,18.202787],[210.71,20.225319]],[[214.86,0.07564222],[214.88,0.15128444],[214.91,0.50428148],[214.93,1.0085629],[214.99,2.5214074]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804217335,[[212.66,1.7070029],[212.12,16.180255],[211.7,18.202787],[211.29,18.202787],[210.71,20.225319]],[[214.92,0.15128444],[214.95,0.50428148],[214.97,1.0085629],[215.02,2.5214074],[215.05,3.5299703]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804257280,[[212.62,1.7070029],[212.21,16.180255],[211.89,18.202787],[211.29,18.202787],[210.71,20.225319]],[[214.95,0.15128444],[214.98,0.50428148],[215.0,1.0085629],[215.06,2.5214074],[215.09,3.5299703]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804292704,[[212.67,1.7070029],[212.26,16.180255],[211.77,18.202787],[211.35,18.202787],[210.71,20.225319]],[[214.99,0.15128444],[215.02,0.50428148],[215.05,1.0085629],[215.1,2.5214074],[215.13,3.5299703]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804329126,[[212.62,1.7070029],[212.28,16.180255],[211.86,18.202787],[211.35,18.202787],[210.87,20.225319]],[[214.93,0.07583177],[214.95,0.15128444],[214.97,0.50428148],[215.0,1.0085629],[215.06,2.5214074]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804343536,[[212.62,1.7070029],[212.22,16.180255],[211.8,18.202787],[211.39,18.202787],[210.87,20.225319]],[[214.91,0.07583177],[214.93,0.15128444],[214.96,0.50428148],[214.99,1.0085629],[215.05,2.5214074]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804418403,[[212.61,1.7070029],[212.28,16.280682],[211.88,18.315767],[211.47,18.315767],[210.89,20.350852]],[[214.88,0.07601949],[214.9,0.15203899],[214.93,0.50679665],[214.96,1.0135933],[215.02,2.5339832]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804531188,[[212.61,1.7070029],[212.29,16.276234],[211.87,18.310763],[211.46,18.310763],[210.88,20.345292]],[[214.89,0.07599427],[214.91,0.15198854],[214.94,0.50662849],[214.97,1.0132569],[215.02,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804535899,[[212.59,1.7070029],[212.29,16.276234],[211.87,18.310763],[211.46,18.310763],[210.88,20.345292]],[[214.87,0.07599427],[214.89,0.15198854],[214.92,0.50662849],[214.95,1.0132569],[215.0,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804593239,[[212.67,1.7070029],[212.29,16.276234],[211.83,18.310763],[211.41,18.310763],[210.88,20.345292]],[[214.95,0.07599427],[214.97,0.15198854],[215.0,0.50662849],[215.03,1.0132569],[215.08,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804629667,[[212.67,1.7070029],[212.34,16.276234],[211.89,18.310763],[211.41,18.310763],[210.89,20.345292]],[[214.94,0.07599427],[214.96,0.15198854],[214.99,0.50662849],[215.02,1.0132569],[215.07,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804674299,[[212.6,1.7070029],[212.16,16.276234],[211.75,18.310763],[211.34,18.310763],[210.89,20.345292]],[[214.82,0.07599427],[214.84,0.15198854],[214.87,0.50662849],[214.9,1.0132569],[214.95,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804678595,[[212.61,1.7070029],[212.16,16.276234],[211.75,18.310763],[211.34,18.310763],[210.89,20.345292]],[[214.84,0.07599427],[214.86,0.15198854],[214.89,0.50662849],[214.92,1.0132569],[214.97,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804789479,[[212.31,16.276234],[211.89,18.310763],[211.47,18.310763],[210.88,20.345292],[210.22,22.888454]],[[214.89,0.07599427],[214.91,0.15198854],[214.93,0.50662849],[214.96,1.0132569],[215.02,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693804961427,[[212.61,1.7100033],[212.29,16.276234],[211.88,18.310763],[211.46,18.310763],[210.88,20.345292]],[[214.88,0.07599427],[214.9,0.15198854],[214.93,0.50662849],[214.95,1.0132569],[215.01,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805007870,[[212.51,1.7100033],[212.23,16.276234],[211.8,18.310763],[211.34,18.310763],[210.8,20.345292]],[[214.81,0.07599427],[214.83,0.15198854],[214.86,0.50662849],[214.89,1.0132569],[214.95,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805016574,[[212.51,1.7100033],[212.23,16.276234],[211.8,18.310763],[211.34,18.310763],[210.8,20.345292]],[[214.78,0.07599427],[214.8,0.15198854],[214.82,0.50662849],[214.85,1.0132569],[214.91,2.5331424]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805053907,[[212.52,1.7100033],[212.09,16.2862608],[211.68,18.3220434],[211.26,18.3220434],[210.68,20.357826]],[[214.79,0.0758591],[214.82,0.15171821],[214.84,0.50572738],[214.87,1.01145477],[214.93,2.52863694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805115549,[[212.57,1.7100033],[212.17,16.2862608],[211.74,18.3220434],[211.32,18.3220434],[210.68,20.357826]],[[214.83,0.0758591],[214.85,0.15171821],[214.88,0.50572738],[214.9,1.01145477],[214.97,2.52863694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805116950,[[212.58,1.7100033],[212.17,16.2862608],[211.74,18.3220434],[211.32,18.3220434],[210.68,20.357826]],[[214.82,0.0758591],[214.84,0.15171821],[214.86,0.50572738],[214.89,1.01145477],[214.95,2.52863694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805208633,[[212.6,1.7100033],[212.26,16.2862608],[211.85,18.3220434],[211.43,18.3220434],[210.85,20.357826]],[[214.87,0.0758591],[214.89,0.15171821],[214.92,0.50572738],[214.95,1.01145477],[215.0,2.52863694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805346435,[[212.29,16.2862608],[211.88,18.3220434],[211.45,18.3220434],[210.89,20.357826],[210.2,22.9025543]],[[214.89,0.0758591],[214.91,0.15171821],[214.94,0.50572738],[214.96,1.01145477],[215.02,2.52863694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805383370,[[212.69,1.70939519],[212.29,16.2862608],[211.8,18.3220434],[211.38,18.3220434],[210.89,20.357826]],[[214.95,0.0758591],[214.97,0.15171821],[215.0,0.50572738],[215.03,1.01145477],[215.08,2.52863694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805388172,[[212.69,1.70939519],[212.29,16.2862608],[211.8,18.3220434],[211.38,18.3220434],[210.89,20.357826]],[[214.93,0.0758591],[214.96,0.15171821],[214.98,0.50572738],[215.01,1.01145477],[215.07,2.52863694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805445217,[[212.63,1.70939519],[212.37,16.2862608],[211.96,18.3220434],[211.38,18.3220434],[210.89,20.357826]],[[214.95,0.0758591],[214.97,0.15171821],[214.99,0.50572738],[215.02,1.01145477],[215.07,2.52863694]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805507167,[[212.63,1.70939519],[212.31,16.2372138],[211.85,18.2668656],[211.43,18.2668656],[210.85,20.2965173]],[[214.9,0.07576383],[214.92,0.15152767],[214.94,0.50509225],[214.97,1.01018451],[215.03,2.52546129]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805567112,[[212.61,1.70939519],[212.31,16.2372138],[211.89,18.2668656],[211.48,18.2668656],[210.9,20.2965173]],[[214.89,0.07576383],[214.91,0.15152767],[214.94,0.50509225],[214.97,1.01018451],[215.02,2.52546129]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805593931,[[212.61,1.70939519],[212.29,16.2372138],[211.87,18.2668656],[211.46,18.2668656],[210.9,20.2965173]],[[214.88,0.07576383],[214.9,0.15152767],[214.93,0.50509225],[214.96,1.01018451],[215.02,2.52546129]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805732425,[[212.55,1.70939519],[212.16,16.2387595],[211.33,18.2686045],[210.75,20.2984494]],[[214.86,0.0757826],[215.0,2.52608675],[215.24,4.85752699]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805763759,[[212.54,1.70939519],[212.12,16.237724],[211.71,18.2674395],[211.29,18.2674395],[210.71,20.297155]],[[214.77,0.07578489],[214.79,0.15156978],[214.82,0.5052326],[214.85,1.0104652],[214.91,2.526163]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805838707,[[212.53,1.70939519],[212.21,16.237724],[211.8,18.2674395],[211.38,18.2674395],[210.71,20.297155]],[[214.79,0.07578489],[214.81,0.15156978],[214.84,0.5052326],[214.87,1.0104652],[214.92,2.526163]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805847614,[[212.53,1.70939519],[212.21,16.237724],[211.8,18.2674395],[211.38,18.2674395],[210.71,20.297155]],[[214.8,0.07578489],[214.82,0.15156978],[214.84,0.5052326],[214.87,1.0104652],[214.93,2.526163]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805897652,[[212.43,1.70939519],[212.11,16.237724],[211.68,18.2674395],[211.27,18.2674395],[210.68,20.297155]],[[214.72,0.07578489],[214.74,0.15156978],[214.77,0.5052326],[214.8,1.0104652],[214.85,2.526163]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805933279,[[212.27,1.70939519],[211.65,16.237724],[211.23,18.2674395],[210.8,18.2674395],[210.22,20.297155]],[[214.63,3.53662821]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805938785,[[212.27,1.70939519],[211.65,16.237724],[211.31,18.2674395],[210.8,18.2674395],[210.22,20.297155]],[[214.47,0.15156978],[214.5,0.5052326],[214.52,1.0104652],[214.58,2.526163],[214.61,3.53662821]]]
["bitfinex-derivatives","BNBF0:USTF0",1693805973719,[[212.31,1.70939519],[211.9,16.237724],[211.57,18.2674395],[211.16,18.2674395],[210.22,20.297155]],[[214.6,0.15156978],[214.63,0.5052326],[214.65,1.0104652],[214.71,2.526163],[214.74,3.53662821]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806087105,[[212.3,1.70939519],[211.99,16.237724],[211.57,18.2674395],[211.17,18.2674395],[210.59,20.297155]],[[214.58,0.07594678],[214.6,0.15156978],[214.62,0.5052326],[214.65,1.0104652],[214.71,2.526163]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806138449,[[212.23,1.70939519],[211.98,16.237724],[211.57,18.2674395],[211.15,18.2674395],[210.57,20.297155]],[[214.56,0.07594678],[214.58,0.15156978],[214.61,0.5052326],[214.63,1.0104652],[214.69,2.526163]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806142751,[[212.23,1.70939519],[211.81,16.237724],[211.4,18.2674395],[211.15,18.2674395],[210.57,20.297155]],[[214.52,0.07594678],[214.55,0.15156978],[214.57,0.5052326],[214.6,1.0104652],[214.66,2.526163]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806174786,[[212.23,1.70939519],[211.87,16.237724],[211.4,18.2674395],[211.15,18.2674395],[210.57,20.297155]],[[214.49,0.07594678],[214.52,0.15156978],[214.54,0.5052326],[214.57,1.0104652],[214.63,2.526163]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806256351,[[212.29,1.70939519],[211.9,16.3106951],[211.5,18.349532],[211.08,18.349532],[210.51,20.3883689]],[[214.61,0.07591374],[214.63,0.15182748],[214.66,0.5060916],[214.68,1.0121832],[214.74,2.53045801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806285970,[[212.27,1.70939519],[211.86,16.3106951],[211.45,18.349532],[211.08,18.349532],[210.46,20.3883689]],[[214.49,0.07591374],[214.51,0.15182748],[214.54,0.5060916],[214.57,1.0121832],[214.62,2.53045801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806292174,[[212.27,1.70939519],[211.91,16.3106951],[211.45,18.349532],[211.08,18.349532],[210.46,20.3883689]],[[214.51,0.07591374],[214.53,0.15182748],[214.56,0.5060916],[214.59,1.0121832],[214.64,2.53045801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806346417,[[212.22,1.70939519],[211.81,16.3106951],[211.55,18.349532],[211.14,18.349532],[210.46,20.3883689]],[[214.51,0.07591374],[214.53,0.15182748],[214.55,0.5060916],[214.58,1.0121832],[214.64,2.53045801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806396564,[[212.17,1.70939519],[211.89,16.3106951],[211.48,18.349532],[211.07,18.349532],[210.49,20.3883689]],[[214.45,0.22774122],[214.5,0.5060916],[214.53,1.0121832],[214.62,2.53045801],[214.76,4.86590752]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806403969,[[212.16,1.70939519],[211.82,16.3106951],[211.48,18.349532],[211.07,18.349532],[210.49,20.3883689]],[[214.47,0.07591374],[214.49,0.15182748],[214.52,0.5060916],[214.54,1.0121832],[214.6,2.53045801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806440208,[[212.12,1.70939519],[211.69,16.3106951],[211.27,18.349532],[211.07,18.349532],[210.49,20.3883689]],[[214.35,0.07591374],[214.37,0.15182748],[214.4,0.5060916],[214.43,1.0121832],[214.48,2.53045801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806492648,[[212.14,1.70939519],[211.82,16.3138663],[211.4,18.3530996],[210.99,18.3530996],[210.41,20.3923329]],[[214.4,0.0758574],[214.42,0.15171481],[214.45,0.50571606],[214.48,1.01143212],[214.54,2.5285803]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806576302,[[212.12,1.70939519],[211.8,16.3138663],[211.39,18.3530996],[210.98,18.3530996],[210.39,20.3923329]],[[214.38,0.0758574],[214.41,0.15171481],[214.43,0.50571606],[214.46,1.01143212],[214.52,2.5285803]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806587215,[[212.11,1.70939519],[211.8,16.3138663],[211.39,18.3530996],[210.98,18.3530996],[210.39,20.3923329]],[[214.38,0.0758574],[214.4,0.15171481],[214.43,0.50571606],[214.46,1.01143212],[214.51,2.5285803]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806636657,[[212.11,1.70939519],[211.78,16.3138663],[211.37,18.3530996],[210.95,18.3530996],[210.39,20.3923329]],[[214.38,0.0758574],[214.41,0.15171481],[214.43,0.50571606],[214.46,1.01143212],[214.52,2.5285803]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806712720,[[212.12,1.70939519],[211.8,16.3138663],[211.38,18.3530996],[210.96,18.3530996],[210.38,20.3923329]],[[214.4,0.0758574],[214.42,0.15171481],[214.45,0.50571606],[214.48,1.01143212],[214.53,2.5285803]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806782859,[[212.1,1.70939519],[211.79,16.3124831],[211.36,18.3515435],[210.95,18.3515435],[210.39,20.3906039]],[[214.37,0.07591839],[214.39,0.15183679],[214.42,0.50612265],[214.45,1.01224531],[214.51,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806797366,[[212.09,1.70939519],[211.77,16.3124831],[211.36,18.3515435],[210.95,18.3515435],[210.39,20.3906039]],[[214.37,0.07591839],[214.39,0.15183679],[214.42,0.50612265],[214.45,1.01224531],[214.5,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806857907,[[212.11,1.70939519],[211.79,16.3124831],[211.38,18.3515435],[210.96,18.3515435],[210.37,20.3906039]],[[214.38,0.07591839],[214.4,0.15183679],[214.43,0.50612265],[214.45,1.01224531],[214.51,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806918344,[[212.11,1.70939519],[211.79,16.3124831],[211.37,18.3515435],[210.95,18.3515435],[210.37,20.3906039]],[[214.39,0.07591839],[214.42,0.15183679],[214.44,0.50612265],[214.47,1.01224531],[214.53,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806930951,[[212.17,1.70939519],[211.79,16.3124831],[211.37,18.3515435],[210.95,18.3515435],[210.37,20.3906039]],[[214.47,0.07591839],[214.49,0.15183679],[214.52,0.50612265],[214.55,1.01224531],[214.61,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693806972788,[[212.1,1.70939519],[211.67,16.3124831],[211.24,18.3515435],[210.95,18.3515435],[210.37,20.3906039]],[[214.37,0.07591839],[214.39,0.15183679],[214.42,0.50612265],[214.44,1.01224531],[214.51,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807016528,[[212.04,1.70939519],[211.72,16.3124831],[211.3,18.3515435],[210.91,18.3515435],[210.37,20.3906039]],[[214.35,0.15183679],[214.38,0.50612265],[214.41,1.01224531],[214.46,2.53061328],[214.49,3.5428586]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807049360,[[212.01,1.70939519],[211.52,16.3124831],[211.3,18.3515435],[210.7,18.3515435],[210.24,20.3906039]],[[214.25,0.15183679],[214.28,0.50612265],[214.3,1.01224531],[214.36,2.53061328],[214.39,3.5428586]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807066467,[[212.01,1.70939519],[211.52,16.3124831],[211.18,18.3515435],[210.7,18.3515435],[210.24,20.3906039]],[[214.26,0.15183679],[214.29,0.50612265],[214.31,1.01224531],[214.37,2.53061328],[214.39,3.5428586]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807143512,[[212.02,1.70939519],[211.67,16.3124831],[211.27,18.3515435],[210.85,18.3515435],[210.27,20.3906039]],[[214.29,0.07607777],[214.32,0.15183679],[214.34,0.50612265],[214.37,1.01224531],[214.43,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807214684,[[212.01,1.70939519],[211.61,16.3124831],[211.2,18.3515435],[210.78,18.3515435],[210.27,20.3906039]],[[214.2,0.07607777],[214.25,0.50612265],[214.28,1.01224531],[214.29,0.15183679],[214.33,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807240105,[[211.92,1.70939519],[211.61,16.3124831],[211.2,18.3515435],[210.78,18.3515435],[210.26,20.3906039]],[[214.23,0.07607777],[214.25,0.15183679],[214.27,0.50612265],[214.3,1.01224531],[214.36,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807266030,[[211.98,1.70939519],[211.34,16.3124831],[210.92,18.3515435],[210.78,18.3515435],[210.04,20.3906039]],[[214.26,0.07607777],[214.28,0.15183679],[214.31,0.50612265],[214.33,1.01224531],[214.39,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807299655,[[211.98,1.70939519],[211.46,16.3124831],[210.97,18.3515435],[210.57,18.3515435],[210.04,20.3906039]],[[214.13,0.07607777],[214.15,0.15183679],[214.18,0.50612265],[214.2,1.01224531],[214.26,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807335905,[[212.0,1.70939519],[211.62,16.3124831],[211.18,18.3515435],[210.57,18.3515435],[210.04,20.3906039]],[[214.29,0.07607777],[214.31,0.15183679],[214.33,0.50612265],[214.36,1.01224531],[214.42,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807359019,[[212.02,1.70939519],[211.69,16.3124831],[211.23,18.3515435],[210.87,18.3515435],[210.23,20.3906039]],[[214.29,0.07607777],[214.31,0.15183679],[214.34,0.50612265],[214.37,1.01224531],[214.42,2.53061328]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807423966,[[212.02,1.70939519],[211.69,16.3232282],[211.28,18.3636317],[210.87,18.3636317],[210.29,20.4040352]],[[214.29,0.0760902],[214.31,0.1521804],[214.34,0.50726801],[214.37,1.01453603],[214.42,2.53634008]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807466890,[[212.08,1.70939519],[211.6,16.239041],[211.19,18.2689211],[210.77,18.2689211],[210.19,20.2988012]],[[214.32,0.07574454],[214.34,0.15148908],[214.36,0.50496361],[214.39,1.00992723],[214.45,2.52481809]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807489010,[[212.1,1.70939519],[211.69,16.3178438],[211.28,18.3575743],[210.86,18.3575743],[210.29,20.3973047]],[[214.36,0.07611929],[214.38,0.15223859],[214.41,0.50746197],[214.44,1.01492394],[214.49,2.53730986]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807527638,[[212.1,1.70939519],[211.78,16.3178438],[211.37,18.3575743],[210.86,18.3575743],[210.29,20.3973047]],[[214.37,0.07611929],[214.39,0.15223859],[214.41,0.50746197],[214.44,1.01492394],[214.5,2.53730986]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807610789,[[212.11,1.70939519],[211.79,16.3219297],[211.38,18.362171],[210.96,18.362171],[210.39,20.4024122]],[[214.38,0.07615341],[214.41,0.15230682],[214.43,0.50768941],[214.46,1.01537882],[214.52,2.53844705]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807680329,[[212.2,1.70939519],[211.8,16.3219297],[211.38,18.362171],[210.97,18.362171],[210.39,20.4024122]],[[214.53,0.07615341],[214.55,0.15230682],[214.58,0.50768941],[214.6,1.01537882],[214.66,2.53844705]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807700633,[[212.22,1.70939519],[211.65,16.1868265],[211.24,18.2101798],[210.82,18.2101798],[210.24,20.2335332]],[[214.48,0.07562325],[214.5,0.15124651],[214.53,0.50415505],[214.56,1.0083101],[214.61,2.52077526]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807717749,[[212.17,1.70939519],[211.65,16.1868265],[211.24,18.2101798],[210.82,18.2101798],[210.24,20.2335332]],[[214.32,0.07562325],[214.34,0.15124651],[214.37,0.50415505],[214.39,1.0083101],[214.45,2.52077526]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807779180,[[212.2,1.70939519],[211.88,16.2594479],[211.46,18.2918788],[210.95,18.2918788],[210.37,20.3243098]],[[214.47,0.07598868],[214.5,0.15197736],[214.52,0.50659122],[214.55,1.01318245],[214.61,2.53295614]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807813707,[[212.05,1.70939519],[211.67,16.313062],[211.33,18.3521947],[210.88,18.3521947],[210.31,20.3913275]],[[214.35,0.07619542],[214.37,0.15239084],[214.4,0.50796948],[214.43,1.01593897],[214.48,2.53984744]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807849749,[[212.15,1.70939519],[211.49,16.313062],[211.13,18.3521947],[210.88,18.3521947],[210.31,20.3913275]],[[214.37,0.07619542],[214.4,0.15239084],[214.42,0.50796948],[214.45,1.01593897],[214.5,2.53984744]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807854452,[[212.16,1.70939519],[211.13,18.2173108],[210.14,20.2414564],[85.809,46.2661862],[53.631,46.2661862]],[[214.57,3.52920741],[214.6,5.04172487],[214.63,7.05841483],[214.74,0.85670735],[215.21,16.1335196]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807893795,[[212.16,1.70939519],[211.67,16.1931651],[211.27,18.2173108],[210.72,18.2173108],[210.14,20.2414564]],[[214.32,0.07562587],[214.34,0.15125174],[214.36,0.50417248],[214.39,1.00834497],[214.44,2.52086243]]]
["bitfinex-derivatives","BNBF0:USTF0",1693807952245,[[212.2,1.70939519],[211.81,16.1931651],[211.46,18.2173108],[211.05,18.2173108],[210.14,20.2414564]],[[214.42,0.07562587],[214.44,0.15125174],[214.47,0.50417248],[214.5,1.00834497],[214.55,2.52086243]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808004383,[[212.1,1.70939519],[211.72,16.24002236],[211.21,18.27002515],[210.79,18.27002515],[210.22,20.30002795]],[[214.34,0.07578549],[214.36,0.15157098],[214.39,0.50523663],[214.41,1.01047326],[214.47,2.52618315]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808016392,[[212.11,1.70939519],[211.72,16.24002236],[211.38,18.27002515],[210.79,18.27002515],[210.22,20.30002795]],[[214.38,0.07578549],[214.4,0.15157098],[214.42,0.50523663],[214.45,1.01047326],[214.51,2.52618315]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808096248,[[212.18,1.70939519],[211.78,16.24002236],[211.39,18.27002515],[210.98,18.27002515],[210.22,20.30002795]],[[214.46,0.07578549],[214.48,0.15157098],[214.51,0.50523663],[214.53,1.01047326],[214.59,2.52618315]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808146585,[[212.21,1.70939519],[211.88,16.24002236],[211.47,18.27002515],[210.98,18.27002515],[210.22,20.30002795]],[[214.49,0.07578549],[214.51,0.15157098],[214.53,0.50523663],[214.56,1.01047326],[214.62,2.52618315]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808161802,[[212.22,1.70939519],[211.89,16.307808],[211.48,18.346284],[211.06,18.346284],[210.48,20.38476]],[[214.49,0.07614218],[214.52,0.15228436],[214.54,0.50761454],[214.57,1.01522909],[214.63,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808202538,[[212.28,1.70939519],[211.87,16.307808],[211.43,18.346284],[211.06,18.346284],[210.48,20.38476]],[[214.53,0.15228436],[214.56,0.50761454],[214.58,1.01522909],[214.65,2.53807274],[214.67,3.55330184]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808246385,[[212.3,1.70939519],[211.98,16.307808],[211.51,18.346284],[211.09,18.346284],[210.48,20.38476]],[[214.58,0.15228436],[214.61,0.50761454],[214.64,1.01522909],[214.7,2.53807274],[214.72,3.55330184]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808300923,[[212.31,1.70939519],[211.99,16.307808],[211.58,18.346284],[211.16,18.346284],[210.58,20.38476]],[[214.58,0.07621426],[214.6,0.15228436],[214.63,0.50761454],[214.65,1.01522909],[214.71,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808324844,[[212.31,1.70939519],[211.99,16.307808],[211.58,18.346284],[211.16,18.346284],[210.58,20.38476]],[[214.57,0.07621426],[214.59,0.15228436],[214.62,0.50761454],[214.65,1.01522909],[214.71,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808376785,[[212.3,1.70939519],[211.98,16.307808],[211.57,18.346284],[211.15,18.346284],[210.57,20.38476]],[[214.57,0.07621426],[214.59,0.15228436],[214.62,0.50761454],[214.65,1.01522909],[214.7,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808415105,[[212.3,1.70939519],[211.99,16.307808],[211.57,18.346284],[211.15,18.346284],[210.57,20.38476]],[[214.57,0.07621426],[214.59,0.15228436],[214.61,0.50761454],[214.64,1.01522909],[214.7,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808497671,[[212.3,1.70939519],[211.99,16.307808],[211.58,18.346284],[211.16,18.346284],[210.58,20.38476]],[[214.59,0.07621426],[214.61,0.15228436],[214.64,0.50761454],[214.67,1.01522909],[214.72,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808504872,[[212.33,1.70939519],[211.99,16.307808],[211.58,18.346284],[211.16,18.346284],[210.58,20.38476]],[[214.61,0.07621426],[214.63,0.15228436],[214.66,0.50761454],[214.68,1.01522909],[214.74,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808538898,[[212.38,1.70939519],[211.93,16.307808],[211.55,18.346284],[211.16,18.346284],[210.58,20.38476]],[[214.63,0.07621426],[214.65,0.15228436],[214.68,0.50761454],[214.71,1.01522909],[214.76,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808563220,[[212.45,1.70939519],[212.01,16.307808],[211.59,18.346284],[211.18,18.346284],[210.6,20.38476]],[[214.7,0.07621426],[214.72,0.15228436],[214.75,0.50761454],[214.78,1.01522909],[214.84,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808568523,[[212.45,1.70939519],[212.01,16.307808],[211.59,18.346284],[211.18,18.346284],[210.6,20.38476]],[[214.72,0.07621426],[214.74,0.15228436],[214.76,0.50761454],[214.79,1.01522909],[214.85,2.53807274]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808605546,[[212.47,1.70939519],[212.11,16.2174586],[211.56,18.2446409],[211.14,18.2446409],[210.56,20.2718232]],[[214.75,0.50658955],[214.78,1.01317911],[214.84,2.53294779]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808635775,[[212.48,1.70939519],[212.16,16.2174586],[211.75,18.2446409],[211.14,18.2446409],[210.56,20.2718232]],[[214.75,0.07598843],[214.77,0.15197686],[214.79,0.50658955],[214.82,1.01317911],[214.88,2.53294779]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808686711,[[212.42,1.70939519],[212.01,16.2675145],[211.75,18.3009538],[211.33,18.3009538],[210.75,20.3343931]],[[214.73,0.07637471],[214.75,0.15274943],[214.77,0.50916477],[214.8,1.01832954],[214.86,2.54582385]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808692715,[[212.42,1.70939519],[212.01,16.2675145],[211.75,18.3009538],[211.33,18.3009538],[210.75,20.3343931]],[[214.71,0.07637471],[214.73,0.15274943],[214.76,0.50916477],[214.78,1.01832954],[214.84,2.54582385]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808738450,[[212.41,1.70939519],[212.08,16.2675145],[211.69,18.3009538],[211.28,18.3009538],[210.75,20.3343931]],[[214.68,0.07637471],[214.7,0.15274943],[214.73,0.50916477],[214.75,1.01832954],[214.81,2.54582385]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808772272,[[212.41,1.70939519],[212.09,16.2810526],[211.68,18.3161842],[211.26,18.3161842],[210.68,20.3513158]],[[214.68,0.07638751],[214.7,0.15277502],[214.73,0.50925009],[214.76,1.01850018],[214.81,2.54625047]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808809903,[[212.48,1.70939519],[212.1,16.2810526],[211.64,18.3161842],[211.23,18.3161842],[210.68,20.3513158]],[[214.77,0.07638751],[214.79,0.15277502],[214.82,0.50925009],[214.84,1.01850018],[214.9,2.54625047]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808830915,[[212.47,1.70939519],[212.04,16.2810526],[211.64,18.3161842],[211.23,18.3161842],[210.68,20.3513158]],[[214.7,0.07638751],[214.72,0.15277502],[214.74,0.50925009],[214.77,1.01850018],[214.83,2.54625047]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808857633,[[212.44,1.70939519],[212.06,16.2810526],[211.72,18.3161842],[211.23,18.3161842],[210.73,20.3513158]],[[214.76,0.07638751],[214.78,0.15277502],[214.8,0.50925009],[214.83,1.01850018],[214.89,2.54625047]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808890163,[[212.49,1.70939519],[212.05,16.2810526],[211.63,18.3161842],[211.22,18.3161842],[210.73,20.3513158]],[[214.79,0.07638751],[214.81,0.15277502],[214.84,0.50925009],[214.86,1.01850018],[214.92,2.54625047]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808928192,[[212.5,1.70939519],[212.04,16.2810526],[211.63,18.3161842],[211.22,18.3161842],[210.73,20.3513158]],[[214.73,0.07638751],[214.75,0.15277502],[214.78,0.50925009],[214.81,1.01850018],[214.86,2.54625047]]]
["bitfinex-derivatives","BNBF0:USTF0",1693808943597,[[212.5,1.70939519],[212.14,16.2810526],[211.77,18.3161842],[211.35,18.3161842],[210.77,20.3513158]],[[214.79,0.15277502],[214.82,0.50925009],[214.85,1.01850018],[214.91,2.54625047],[215.69,2.32782747]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809005851,[[212.5,1.70705334],[212.18,16.2810526],[211.77,18.3161842],[211.35,18.3161842],[210.77,20.3513158]],[[214.79,0.15277502],[214.82,0.50925009],[214.84,1.01850018],[214.9,2.54625047],[214.93,3.56475066]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809085809,[[212.51,1.70705334],[212.19,16.2420392],[211.78,18.2722941],[211.36,18.2722941],[210.78,20.302549]],[[214.77,0.07635705],[214.79,0.15268764],[214.82,0.50895881],[214.85,1.01791763],[214.91,2.54479407]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809211204,[[212.5,1.70705334],[212.18,16.2420392],[211.77,18.2722941],[211.36,18.2722941],[210.78,20.302549]],[[214.77,0.07635705],[214.79,0.15268764],[214.82,0.50895881],[214.84,1.01791763],[214.9,2.54479407]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809279458,[[212.52,1.70705334],[212.19,16.2314908],[211.78,18.2604271],[211.37,18.2604271],[210.77,20.2893635]],[[214.79,0.07636035],[214.81,0.15272071],[214.84,0.50906906],[214.87,1.01813812],[214.92,2.54534532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809327595,[[212.57,1.70705334],[212.18,16.2314908],[211.79,18.2604271],[211.37,18.2604271],[210.79,20.2893635]],[[214.81,0.07636035],[214.83,0.15272071],[214.86,0.50906906],[214.89,1.01813812],[215.0,2.54534532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809377223,[[212.42,1.70705334],[212.07,16.1649303],[211.64,18.1855466],[211.25,18.1855466],[210.67,20.2061629]],[[214.68,0.07606769],[214.7,0.15213539],[214.73,0.50711798],[214.76,1.01423596],[214.81,2.5355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809397250,[[212.41,1.70705334],[212.07,16.1649303],[211.64,18.1855466],[211.25,18.1855466],[210.67,20.2061629]],[[214.68,0.07606769],[214.7,0.15213539],[214.72,0.50711798],[214.75,1.01423596],[214.81,2.5355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809423860,[[212.43,1.70705334],[211.94,16.1649303],[211.58,18.1855466],[211.24,18.1855466],[210.67,20.2061629]],[[214.69,0.07606769],[214.71,0.15213539],[214.74,0.50711798],[214.77,1.01423596],[214.82,2.5355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809486703,[[212.34,1.70705334],[212.04,16.1649303],[211.55,18.1855466],[211.07,18.1855466],[210.7,20.2061629]],[[214.63,0.07606769],[214.65,0.15213539],[214.68,0.50711798],[214.71,1.01423596],[214.76,2.5355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809514136,[[212.32,1.70705334],[211.88,16.1649303],[211.51,18.1855466],[211.07,18.1855466],[210.52,20.2061629]],[[214.55,0.07606769],[214.57,0.15213539],[214.6,0.50711798],[214.63,1.01423596],[214.69,2.5355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809540746,[[211.97,16.1649303],[211.51,18.1855466],[211.07,18.1855466],[210.52,20.2061629]],[[214.59,0.07606769],[214.61,0.15213539],[214.64,0.50711798],[214.67,1.01423596],[214.72,2.5355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809630814,[[212.39,1.70705334],[211.98,16.1649303],[211.58,18.1855466],[211.19,18.1855466],[210.59,20.2061629]],[[214.7,0.07606769],[214.72,0.15213539],[214.75,0.50711798],[214.78,1.01423596],[214.83,2.5355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809670346,[[212.37,1.70705334],[211.96,16.2569359],[211.55,18.2890529],[211.13,18.2890529],[210.55,20.3211699]],[[214.58,0.07640572],[214.6,0.15281145],[214.63,0.5093715],[214.65,1.01874301],[214.71,2.54685752]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809701364,[[212.34,1.70705334],[212.0,16.2519891],[211.59,18.2834877],[211.17,18.2834877],[210.59,20.3149863]],[[214.64,0.07634665],[214.67,0.1526933],[214.69,0.50897767],[214.72,1.01795534],[214.78,2.54488837]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809720276,[[212.31,1.70705334],[212.0,16.2519891],[211.59,18.2834877],[211.17,18.2834877],[210.59,20.3149863]],[[214.6,0.07634665],[214.62,0.1526933],[214.65,0.50897767],[214.68,1.01795534],[214.73,2.54488837]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809763299,[[212.3,1.70705334],[211.91,16.2519891],[211.5,18.2834877],[211.09,18.2834877],[210.51,20.3149863]],[[214.54,0.07634665],[214.56,0.1526933],[214.59,0.50897767],[214.62,1.01795534],[214.71,2.54488837]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809802430,[[212.23,1.70705334],[211.81,16.2166614],[211.41,18.2437441],[210.99,18.2437441],[210.41,20.2708268]],[[214.42,0.0761743],[214.44,0.1523486],[214.47,0.50782868],[214.5,1.01565737],[214.55,2.53914343]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809809628,[[212.24,1.70705334],[211.81,16.2166614],[211.43,18.2437441],[210.99,18.2437441],[210.41,20.2708268]],[[214.46,0.0761743],[214.48,0.1523486],[214.51,0.50782868],[214.54,1.01565737],[214.6,2.53914343]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809852658,[[212.24,1.70705334],[211.93,16.2698501],[211.51,18.3035813],[211.07,18.3035813],[210.49,20.3373126]],[[214.53,0.15287971],[214.55,0.50959903],[214.58,1.01919807],[214.64,2.54799518],[214.67,3.56719325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809928228,[[212.25,1.70705334],[211.91,16.2698501],[211.5,18.3035813],[211.07,18.3035813],[210.5,20.3373126]],[[214.55,0.15287971],[214.57,0.50959903],[214.6,1.01919807],[214.66,2.54799518],[214.69,3.56719325]]]
["bitfinex-derivatives","BNBF0:USTF0",1693809992460,[[212.22,1.70705334],[211.91,16.2698501],[211.5,18.3035813],[211.08,18.3035813],[210.5,20.3373126]],[[214.49,0.07642629],[214.51,0.15287971],[214.53,0.50959903],[214.56,1.01919807],[214.62,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810005973,[[212.22,1.70705334],[211.89,16.2698501],[211.5,18.3035813],[211.08,18.3035813],[210.5,20.3373126]],[[214.49,0.07642629],[214.51,0.15287971],[214.54,0.50959903],[214.57,1.01919807],[214.63,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810046304,[[212.2,1.70705334],[211.89,16.2698501],[211.47,18.3035813],[211.06,18.3035813],[210.48,20.3373126]],[[214.47,0.07642629],[214.5,0.15287971],[214.52,0.50959903],[214.55,1.01919807],[214.61,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810152084,[[212.21,1.70705334],[211.89,16.2698501],[211.48,18.3035813],[211.06,18.3035813],[210.48,20.3373126]],[[214.47,0.07642629],[214.49,0.15287971],[214.52,0.50959903],[214.55,1.01919807],[214.6,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810323925,[[212.21,1.70705334],[211.9,16.2698501],[211.48,18.3035813],[211.07,18.3035813],[210.49,20.3373126]],[[214.47,0.07642629],[214.49,0.15287971],[214.52,0.50959903],[214.54,1.01919807],[214.6,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810336835,[[212.2,1.70705334],[211.9,16.2698501],[211.48,18.3035813],[211.07,18.3035813],[210.49,20.3373126]],[[214.47,0.07642629],[214.49,0.15287971],[214.52,0.50959903],[214.55,1.01919807],[214.6,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810409390,[[212.22,1.70705334],[211.9,16.2698501],[211.47,18.3035813],[211.03,18.3035813],[210.49,20.3373126]],[[214.49,0.07642629],[214.51,0.15287971],[214.53,0.50959903],[214.56,1.01919807],[214.62,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810487739,[[212.28,1.70705334],[211.9,16.2698501],[211.49,18.3035813],[211.07,18.3035813],[210.5,20.3373126]],[[214.57,0.07642629],[214.59,0.15287971],[214.62,0.50959903],[214.65,1.01919807],[214.7,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810495645,[[212.27,1.70705334],[211.82,16.2698501],[211.4,18.3035813],[210.99,18.3035813],[210.5,20.3373126]],[[214.55,0.07642629],[214.57,0.15287971],[214.6,0.50959903],[214.62,1.01919807],[214.68,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810539380,[[212.3,1.70705334],[211.91,16.2698501],[211.53,18.3035813],[210.99,18.3035813],[210.54,20.3373126]],[[214.58,0.07642629],[214.6,0.15287971],[214.63,0.50959903],[214.65,1.01919807],[214.71,2.54799518]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810597418,[[212.23,1.70705334],[211.83,16.2416579],[211.42,18.2718651],[211.0,18.2718651],[210.42,20.3020724]],[[214.51,0.07617066],[214.53,0.15234132],[214.56,0.50780442],[214.58,1.01560884],[214.64,2.5390221]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810628846,[[212.23,1.70705334],[211.82,16.2416579],[211.42,18.2718651],[211.0,18.2718651],[210.42,20.3020724]],[[214.5,0.07617066],[214.52,0.15234132],[214.55,0.50780442],[214.58,1.01560884],[214.63,2.5390221]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810660668,[[212.23,1.70705334],[211.92,16.2416579],[211.5,18.2718651],[211.09,18.2718651],[210.42,20.3020724]],[[214.49,0.07617066],[214.51,0.15234132],[214.54,0.50780442],[214.56,1.01560884],[214.62,2.5390221]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810772669,[[212.21,1.70705334],[211.88,16.2959532],[211.48,18.3329474],[211.07,18.3329474],[210.49,20.3699416]],[[214.47,0.07645658],[214.49,0.15291316],[214.52,0.50971054],[214.55,1.01942108],[214.61,2.54855271]]]
["bitfinex-derivatives","BNBF0:USTF0",1693810896266,[[212.23,1.70705334],[211.91,16.3119671],[211.5,18.350963],[211.08,18.350963],[210.5,20.3899589]],[[214.49,0.0764727],[214.52,0.1529454],[214.54,0.50981802],[214.57,1.01963604],[214.63,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811056498,[[212.23,1.70705334],[211.91,16.3119671],[211.5,18.350963],[211.08,18.350963],[210.5,20.3899589]],[[214.48,0.0764727],[214.5,0.1529454],[214.53,0.50981802],[214.56,1.01963604],[214.62,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811070204,[[212.23,1.70705334],[211.91,16.3119671],[211.5,18.350963],[211.08,18.350963],[210.5,20.3899589]],[[214.48,0.0764727],[214.51,0.1529454],[214.53,0.50981802],[214.56,1.01963604],[214.62,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811160972,[[212.29,1.70705334],[211.84,16.3119671],[211.39,18.350963],[211.08,18.350963],[210.39,20.3899589]],[[214.56,0.0764727],[214.59,0.1529454],[214.61,0.50981802],[214.64,1.01963604],[214.7,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811187199,[[212.3,1.70705334],[211.87,16.3119671],[211.39,18.350963],[211.08,18.350963],[210.39,20.3899589]],[[214.5,0.0764727],[214.52,0.1529454],[214.55,0.50981802],[214.57,1.01963604],[214.63,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811192196,[[212.31,1.70705334],[211.87,16.3119671],[211.53,18.350963],[211.11,18.350963],[210.39,20.3899589]],[[214.54,0.0764727],[214.56,0.1529454],[214.59,0.50981802],[214.61,1.01963604],[214.67,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811270851,[[212.29,1.70705334],[211.97,16.3119671],[211.55,18.350963],[211.14,18.350963],[210.56,20.3899589]],[[214.56,0.0764727],[214.58,0.1529454],[214.61,0.50981802],[214.64,1.01963604],[214.69,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811395045,[[212.32,1.70705334],[212.0,16.3119671],[211.59,18.350963],[211.17,18.350963],[210.6,20.3899589]],[[214.58,0.0764727],[214.6,0.1529454],[214.63,0.50981802],[214.66,1.01963604],[214.71,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811441165,[[212.23,1.70705334],[211.94,16.3119671],[211.49,18.350963],[211.17,18.350963],[210.6,20.3899589]],[[214.5,0.0764727],[214.53,0.1529454],[214.55,0.50981802],[214.58,1.01963604],[214.64,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811449073,[[212.23,1.70705334],[211.76,16.3119671],[211.49,18.350963],[211.17,18.350963],[210.6,20.3899589]],[[214.47,0.0764727],[214.49,0.1529454],[214.52,0.50981802],[214.54,1.01963604],[214.6,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811498209,[[212.29,1.70705334],[211.84,16.3119671],[211.47,18.350963],[211.04,18.350963],[210.46,20.3899589]],[[214.58,0.0764727],[214.61,0.1529454],[214.63,0.50981802],[214.66,1.01963604],[214.72,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811526829,[[212.3,1.70705334],[211.94,16.3119671],[211.52,18.350963],[211.04,18.350963],[210.46,20.3899589]],[[214.54,0.0764727],[214.56,0.1529454],[214.59,0.50981802],[214.61,1.01963604],[214.67,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811666750,[[212.31,1.70705334],[211.99,16.3119671],[211.57,18.350963],[211.16,18.350963],[210.58,20.3899589]],[[214.57,0.0764727],[214.59,0.1529454],[214.62,0.50981802],[214.65,1.01963604],[214.7,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811688265,[[212.31,1.70705334],[211.99,16.3119671],[211.57,18.350963],[211.16,18.350963],[210.58,20.3899589]],[[214.57,0.0764727],[214.59,0.1529454],[214.62,0.50981802],[214.65,1.01963604],[214.71,2.5490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811745319,[[212.4,1.70705334],[211.92,16.3019979],[211.51,18.3397476],[211.17,18.3397476],[210.59,20.3774973]],[[214.68,0.1525583],[214.7,0.50852768],[214.73,1.01705537],[214.79,2.54263842],[214.82,3.55969379]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811759529,[[212.44,1.70705334],[211.93,16.2254204],[211.51,18.253598],[211.1,18.253598],[210.52,20.2817755]],[[214.69,0.1520588],[214.72,0.50686269],[214.75,1.01372538],[214.8,2.53431345],[214.83,3.54803884]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811795053,[[212.47,1.70705334],[212.03,16.2936228],[211.62,18.3303256],[211.2,18.3303256],[210.62,20.80118521]],[[214.73,0.15269123],[214.76,0.50897076],[214.79,1.01794153],[214.85,2.54485384],[214.87,3.56279537]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811849599,[[212.5,1.70705334],[212.16,16.2936228],[211.75,18.3303256],[211.34,18.3303256],[210.62,20.80118521]],[[214.78,0.07632318],[214.8,0.15269123],[214.82,0.50897076],[214.85,1.01794153],[214.91,2.54485384]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811885832,[[212.5,1.70705334],[212.17,16.2814306],[211.76,18.3166095],[211.34,18.3166095],[210.76,20.3517883]],[[214.77,0.07631139],[214.79,0.15262279],[214.82,0.50874263],[214.84,1.01748527],[214.9,2.54371318]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811956580,[[212.51,1.70705334],[212.2,16.2881283],[211.78,18.3241443],[211.37,18.3241443],[210.79,20.3601604]],[[214.78,0.0763526],[214.8,0.15270521],[214.82,0.50901737],[214.85,1.01803474],[214.91,2.54508687]]]
["bitfinex-derivatives","BNBF0:USTF0",1693811966684,[[212.5,1.70705334],[212.2,16.2881283],[211.78,18.3241443],[211.37,18.3241443],[210.79,20.3601604]],[[214.78,0.0763526],[214.8,0.15270521],[214.83,0.50901737],[214.85,1.01803474],[214.91,2.54508687]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812018328,[[212.45,1.70705334],[212.09,16.2867706],[211.76,18.3226169],[211.35,18.3226169],[210.77,20.3584633]],[[214.75,0.07633065],[214.77,0.1526613],[214.8,0.508871],[214.83,1.017742],[214.88,2.54435501]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812079980,[[212.43,1.70705334],[212.11,16.2867706],[211.65,18.3226169],[211.23,18.3226169],[210.77,20.3584633]],[[214.7,0.07633065],[214.72,0.1526613],[214.74,0.508871],[214.77,1.017742],[214.83,2.54435501]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812137426,[[212.49,1.70705334],[212.12,16.2867706],[211.71,18.3226169],[211.3,18.3226169],[210.7,20.3584633]],[[214.78,0.07633065],[214.8,0.1526613],[214.83,0.508871],[214.85,1.017742],[214.91,2.54435501]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812142630,[[212.49,1.70705334],[212.12,16.2867706],[211.71,18.3226169],[211.3,18.3226169],[210.7,20.3584633]],[[214.76,0.07633065],[214.78,0.1526613],[214.81,0.508871],[214.83,1.017742],[214.89,2.54435501]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812257428,[[212.5,1.70705334],[212.18,16.2867706],[211.77,18.3226169],[211.35,18.3226169],[210.77,20.3584633]],[[214.77,0.07633065],[214.79,0.1526613],[214.82,0.508871],[214.85,1.017742],[214.9,2.54435501]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812338307,[[212.5,1.70705334],[212.18,16.2867706],[211.76,18.3226169],[211.35,18.3226169],[210.78,20.3584633]],[[214.78,0.07633065],[214.8,0.1526613],[214.82,0.508871],[214.85,1.017742],[214.91,2.54435501]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812414569,[[212.44,1.70705334],[212.02,16.2748307],[211.77,18.3091846],[211.36,18.3091846],[210.78,20.3435384]],[[214.72,0.07636763],[214.74,0.15273526],[214.76,0.50911756],[214.79,1.01823512],[214.85,2.54558781]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812419372,[[212.44,1.70705334],[212.02,16.2748307],[211.77,18.3091846],[211.36,18.3091846],[210.78,20.3435384]],[[214.69,0.07636763],[214.71,0.15273526],[214.74,0.50911756],[214.77,1.01823512],[214.82,2.54558781]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812503637,[[212.43,1.70705334],[212.1,16.2721302],[211.7,18.3061464],[211.28,18.3061464],[210.7,20.3401627]],[[214.69,0.0763591],[214.72,0.15271821],[214.74,0.50906072],[214.77,1.01812144],[214.83,2.54530361]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812643547,[[212.43,1.70705334],[212.11,16.272918],[211.7,18.3070327],[211.28,18.3070327],[210.7,20.3411475]],[[214.7,0.07640819],[214.72,0.15281638],[214.74,0.50938794],[214.77,1.01877588],[214.83,2.54693972]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812675678,[[212.43,1.70705334],[212.11,16.272918],[211.7,18.3070327],[211.28,18.3070327],[210.7,20.3411475]],[[214.69,0.07640819],[214.71,0.15281638],[214.74,0.50938794],[214.77,1.01877588],[214.82,2.54693972]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812771667,[[212.43,1.70705334],[212.11,16.262588],[211.7,18.2954115],[211.28,18.2954115],[210.7,20.328235]],[[214.7,0.07638441],[214.72,0.15276882],[214.74,0.5092294],[214.77,1.01845881],[214.83,2.54614703]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812897368,[[212.43,1.70705334],[212.12,16.262588],[211.7,18.2954115],[211.29,18.2954115],[210.71,20.328235]],[[214.69,0.07638441],[214.71,0.15276882],[214.74,0.5092294],[214.76,1.01845881],[214.82,2.54614703]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812933995,[[212.32,1.70705334],[211.88,16.262588],[211.46,18.2954115],[211.05,18.2954115],[210.47,20.328235]],[[214.53,0.07638441],[214.55,0.15276882],[214.57,0.5092294],[214.6,1.01845881],[214.66,2.54614703]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812946305,[[212.32,1.70705334],[211.88,16.262588],[211.46,18.2954115],[211.05,18.2954115],[210.47,20.328235]],[[214.55,0.07638441],[214.57,0.15276882],[214.59,0.5092294],[214.62,1.01845881],[214.68,2.54614703]]]
["bitfinex-derivatives","BNBF0:USTF0",1693812999161,[[212.39,1.70705334],[212.02,16.2689845],[211.6,18.3026075],[211.13,18.3026075],[210.55,20.3362306]],[[214.7,0.07635352],[214.72,0.15270705],[214.75,0.50902352],[214.77,1.01804705],[214.83,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813032182,[[212.44,1.70705334],[211.9,16.2689845],[211.42,18.3026075],[211.01,18.3026075],[210.55,20.3362306]],[[214.61,0.07635352],[214.63,0.15270705],[214.65,0.50902352],[214.68,1.01804705],[214.73,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813041491,[[212.45,1.70705334],[211.91,16.2689845],[211.42,18.3026075],[211.01,18.3026075],[210.55,20.3362306]],[[214.61,0.07635352],[214.63,0.15270705],[214.66,0.50902352],[214.69,1.01804705],[214.75,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813112643,[[212.49,1.70705334],[212.16,16.2689845],[211.75,18.3026075],[211.33,18.3026075],[210.7,20.3362306]],[[214.76,0.07635352],[214.78,0.15270705],[214.81,0.50902352],[214.83,1.01804705],[214.89,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813250453,[[212.52,1.70705334],[212.2,16.2689845],[211.79,18.3026075],[211.37,18.3026075],[210.36,3.41879038]],[[214.82,0.15270705],[214.85,0.50902352],[214.88,1.01804705],[214.93,2.54511762],[214.96,3.56316467]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813285288,[[212.58,1.70705334],[212.06,16.2689845],[211.79,18.3026075],[211.37,18.3026075],[210.42,3.41879038]],[[214.73,0.07597459],[214.75,0.15270705],[214.78,0.50902352],[214.8,1.01804705],[214.89,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813298801,[[212.58,1.70705334],[212.06,16.2689845],[211.75,18.3026075],[211.33,18.3026075],[210.42,3.41879038]],[[214.78,0.07597459],[214.8,0.15270705],[214.83,0.50902352],[214.85,1.01804705],[214.91,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813352044,[[212.6,1.70705334],[212.27,16.2689845],[211.85,18.3026075],[211.33,18.3026075],[210.44,3.41879038]],[[214.86,0.07597459],[214.89,0.15270705],[214.91,0.50902352],[214.94,1.01804705],[215.0,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813403096,[[212.52,1.70705334],[212.12,16.2689845],[211.68,18.3026075],[211.45,18.3026075],[210.87,20.3362306]],[[214.81,0.07597459],[214.83,0.15270705],[214.85,0.50902352],[214.88,1.01804705],[214.94,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813426113,[[212.52,1.70705334],[212.15,16.2689845],[211.68,18.3026075],[211.45,18.3026075],[210.87,20.3362306]],[[214.82,0.50902352],[214.85,1.01804705],[214.9,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813474449,[[212.52,1.70705334],[212.21,16.2689845],[211.79,18.3026075],[211.37,18.3026075],[210.79,20.3362306]],[[214.79,0.07597459],[214.81,0.15270705],[214.83,0.50902352],[214.86,1.01804705],[214.92,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813534904,[[212.51,1.70705334],[212.2,16.2689845],[211.78,18.3026075],[211.37,18.3026075],[210.79,20.3362306]],[[214.78,0.07597459],[214.8,0.15270705],[214.83,0.50902352],[214.86,1.01804705],[214.91,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813598045,[[212.51,1.70705334],[212.19,16.2689845],[211.77,18.3026075],[211.36,18.3026075],[210.78,20.3362306]],[[214.77,0.07597459],[214.79,0.15270705],[214.82,0.50902352],[214.85,1.01804705],[214.91,2.54511762]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813614356,[[212.5,1.70705334],[212.19,16.2507623],[211.78,18.2821076],[211.36,18.2821076],[210.78,20.3134529]],[[214.77,0.07637354],[214.79,0.15274708],[214.82,0.50915694],[214.85,1.01831389],[214.9,2.54578474]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813656089,[[212.5,1.70705334],[212.17,16.2507623],[211.76,18.2821076],[211.36,18.2821076],[210.78,20.3134529]],[[214.77,0.07637354],[214.79,0.15274708],[214.81,0.50915694],[214.84,1.01831389],[214.9,2.54578474]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813701017,[[212.42,1.70705334],[212.09,16.2507623],[211.67,18.2821076],[211.22,18.2821076],[210.64,20.3134529]],[[214.74,0.07637354],[214.76,0.15274708],[214.79,0.50915694],[214.82,1.01831389],[214.88,2.54578474]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813722233,[[212.39,1.70705334],[212.09,16.2507623],[211.67,18.2821076],[211.22,18.2821076],[210.64,20.3134529]],[[214.64,0.07637354],[214.66,0.15274708],[214.69,0.50915694],[214.71,1.01831389],[214.77,2.54578474]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813780370,[[212.32,1.70705334],[211.98,16.2507623],[211.57,18.2821076],[211.13,18.2821076],[210.57,20.3134529]],[[214.62,0.07637354],[214.64,0.15274708],[214.67,0.50915694],[214.7,1.01831389],[214.76,2.54578474]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813786269,[[212.31,1.70705334],[211.98,16.2507623],[211.57,18.2821076],[211.13,18.2821076],[210.57,20.3134529]],[[214.59,0.07637354],[214.61,0.15274708],[214.64,0.50915694],[214.66,1.01831389],[214.73,2.54578474]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813823707,[[212.31,1.70705334],[211.77,16.2507623],[211.46,18.2821076],[211.13,18.2821076],[210.57,20.3134529]],[[214.51,0.07637354],[214.53,0.15274708],[214.56,0.50915694],[214.58,1.01831389],[214.64,2.54578474]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813847630,[[212.31,1.70705334],[211.97,16.2507623],[211.58,18.2821076],[211.16,18.2821076],[210.57,20.3134529]],[[214.59,0.07637354],[214.61,0.15274708],[214.63,0.50915694],[214.66,1.01831389],[214.72,2.54578474]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813882656,[[212.29,1.70705334],[211.97,16.2994231],[211.55,18.336851],[211.14,18.336851],[210.56,20.3742789]],[[214.56,0.07638331],[214.59,0.15276662],[214.61,0.50922209],[214.64,1.01844419],[214.7,2.54611047]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813929595,[[212.21,1.70705334],[211.74,16.2994231],[211.29,18.336851],[211.14,18.336851],[210.56,20.3742789]],[[214.41,0.07638331],[214.43,0.15276662],[214.46,0.50922209],[214.48,1.01844419],[214.54,2.54611047]]]
["bitfinex-derivatives","BNBF0:USTF0",1693813967518,[[212.21,1.70705334],[211.87,16.2994231],[211.46,18.336851],[211.03,18.336851],[210.45,20.3742789]],[[214.47,0.07638331],[214.49,0.15276662],[214.52,0.50922209],[214.55,1.01844419],[214.6,2.54611047]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814074103,[[212.19,1.70705334],[211.88,16.3118403],[211.47,18.3508203],[211.05,18.3508203],[210.47,20.3898003]],[[214.48,0.15278739],[214.51,0.5092913],[214.53,1.01858261],[214.59,2.54645653],[214.62,3.56503915]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814110628,[[212.2,1.70705334],[211.88,16.3118403],[211.47,18.3508203],[211.05,18.3508203],[210.47,20.3898003]],[[214.47,0.15278739],[214.5,0.5092913],[214.53,1.01858261],[214.58,2.54645653],[214.61,3.56503915]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814173379,[[212.28,1.70705334],[211.87,16.3118403],[211.45,18.3508203],[211.05,18.3508203],[210.47,20.3898003]],[[214.59,0.07639686],[214.62,0.15278739],[214.64,0.5092913],[214.67,1.01858261],[214.73,2.54645653]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814199999,[[212.25,1.70705334],[211.79,16.3118403],[211.34,18.3508203],[210.92,18.3508203],[210.34,20.3898003]],[[214.49,0.07639686],[214.51,0.15278739],[214.54,0.5092913],[214.57,1.01858261],[214.62,2.54645653]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814290970,[[212.28,1.70705334],[211.97,16.3118403],[211.55,18.3508203],[211.14,18.3508203],[210.34,20.3898003]],[[214.55,0.07639686],[214.57,0.15278739],[214.6,0.5092913],[214.63,1.01858261],[214.68,2.54645653]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814318302,[[212.29,1.70705334],[211.97,16.3118403],[211.56,18.3508203],[211.14,18.3508203],[210.56,20.3898003]],[[214.55,0.07639686],[214.57,0.15278739],[214.59,0.5092913],[214.62,1.01858261],[214.68,2.54645653]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814435285,[[212.31,1.7127004],[211.97,16.302153],[211.56,18.339922],[211.15,18.339922],[210.15,3.4254008]],[[214.58,0.07639175],[214.6,0.15278351],[214.63,0.50927837],[214.66,1.0185567],[214.71,2.5463918]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814485823,[[212.19,1.7127004],[211.91,16.298071],[211.5,18.33533],[211.08,18.33533],[210.5,20.372589]],[[214.44,0.07623131],[214.46,0.15246263],[214.49,0.50820879],[214.52,1.0164175],[214.57,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814517153,[[212.26,1.7127004],[211.81,16.298071],[211.35,18.33533],[211.08,18.33533],[210.5,20.372589]],[[214.57,0.07623131],[214.59,0.15246263],[214.61,0.50820879],[214.64,1.0164175],[214.7,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814532762,[[212.26,1.7127004],[211.81,16.298071],[211.37,18.33533],[210.95,18.33533],[210.5,20.372589]],[[214.55,0.07623131],[214.58,0.15246263],[214.6,0.50820879],[214.63,1.0164175],[214.69,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814573991,[[212.26,1.7127004],[211.94,16.298071],[211.54,18.33533],[210.95,18.33533],[210.54,20.372589]],[[214.53,0.07623131],[214.55,0.15246263],[214.57,0.50820879],[214.6,1.0164175],[214.66,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814616827,[[212.19,1.7127004],[211.74,16.298071],[211.32,18.33533],[210.9,18.33533],[210.54,20.372589]],[[214.47,0.07623131],[214.49,0.15246263],[214.51,0.50820879],[214.54,1.0164175],[214.6,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814620129,[[212.26,1.7127004],[211.74,16.298071],[211.32,18.33533],[210.9,18.33533],[210.54,20.372589]],[[214.52,0.07623131],[214.54,0.15246263],[214.56,0.50820879],[214.59,1.0164175],[214.65,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814651947,[[212.27,1.7127004],[211.77,16.298071],[211.39,18.33533],[210.9,18.33533],[210.54,20.372589]],[[214.45,0.07623131],[214.47,0.15246263],[214.5,0.50820879],[214.53,1.0164175],[214.59,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814693799,[[212.32,1.7127004],[211.99,16.298071],[211.47,18.33533],[211.05,18.33533],[210.47,20.372589]],[[214.61,0.07623131],[214.63,0.15246263],[214.66,0.50820879],[214.68,1.0164175],[214.74,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814725021,[[212.36,1.7127004],[211.96,16.298071],[211.56,18.33533],[211.05,18.33533],[210.47,20.372589]],[[214.61,0.07623131],[214.63,0.15246263],[214.66,0.50820879],[214.69,1.0164175],[214.74,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814730824,[[212.36,1.7127004],[211.96,16.298071],[211.56,18.33533],[211.05,18.33533],[210.47,20.372589]],[[214.57,0.07623131],[214.59,0.15246263],[214.62,0.50820879],[214.65,1.0164175],[214.71,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814762752,[[212.33,1.7127004],[211.97,16.298071],[211.59,18.33533],[211.18,18.33533],[210.47,20.372589]],[[214.64,0.07623131],[214.67,0.15246263],[214.69,0.50820879],[214.72,1.0164175],[214.78,2.5410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814811190,[[212.35,1.7127004],[212.02,16.255111],[211.61,18.287],[211.12,18.287],[210.54,20.318889]],[[214.61,0.07286102],[214.64,0.15224879],[214.66,0.50749598],[214.69,1.0149919],[214.75,2.5374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814869540,[[212.39,1.70936237],[211.99,16.255111],[211.57,18.287],[211.16,18.287],[210.54,20.318889]],[[214.66,0.15224879],[214.68,0.50749598],[214.71,1.0149919],[214.77,2.5374799],[214.79,3.5524719]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814919677,[[212.39,1.70936237],[212.06,16.255111],[211.65,18.287],[211.24,18.287],[210.67,20.318889]],[[214.68,0.15224879],[214.71,0.50749598],[214.74,1.0149919],[214.79,2.5374799],[214.82,3.5524719]]]
["bitfinex-derivatives","BNBF0:USTF0",1693814962321,[[212.41,1.70936237],[212.08,16.255111],[211.66,18.287],[211.24,18.287],[210.67,20.318889]],[[214.69,0.07633126],[214.71,0.15224879],[214.74,0.50749598],[214.76,1.0149919],[214.82,2.5374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815049497,[[212.41,1.70936237],[212.09,16.255111],[211.67,18.287],[211.25,18.287],[210.67,20.318889]],[[214.68,0.07633126],[214.7,0.15224879],[214.73,0.50749598],[214.76,1.0149919],[214.81,2.5374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815071410,[[212.42,1.70936237],[212.09,16.255111],[211.68,18.287],[211.26,18.287],[210.67,20.318889]],[[214.68,0.07633126],[214.7,0.15224879],[214.73,0.50749598],[214.76,1.0149919],[214.81,2.5374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815145470,[[212.41,1.70936237],[212.1,16.255111],[211.68,18.287],[211.26,18.287],[210.66,20.318889]],[[214.67,0.07633126],[214.69,0.15224879],[214.72,0.50749598],[214.75,1.0149919],[214.81,2.5374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815255156,[[212.42,1.70936237],[212.1,16.2961702],[211.69,18.3331915],[211.27,18.3331915],[210.69,20.3702128]],[[214.68,0.07638636],[214.7,0.15277272],[214.73,0.50924242],[214.76,1.01848485],[214.81,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815337519,[[212.36,1.70936237],[212.01,16.2961702],[211.66,18.3331915],[211.27,18.3331915],[210.67,20.3702128]],[[214.67,0.07638636],[214.69,0.15277272],[214.72,0.50924242],[214.75,1.01848485],[214.81,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815356222,[[212.35,1.70936237],[212.01,16.2961702],[211.66,18.3331915],[211.27,18.3331915],[210.67,20.3702128]],[[214.62,0.07638636],[214.64,0.15277272],[214.66,0.50924242],[214.69,1.01848485],[214.75,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815385942,[[212.36,1.70936237],[212.04,16.2961702],[211.52,18.3331915],[211.11,18.3331915],[210.67,20.3702128]],[[214.62,0.07638636],[214.64,0.15277272],[214.67,0.50924242],[214.7,1.01848485],[214.75,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815430385,[[212.45,1.70936237],[211.98,16.2961702],[211.63,18.3331915],[211.11,18.3331915],[210.67,20.3702128]],[[214.69,0.07638636],[214.71,0.15277272],[214.74,0.50924242],[214.77,1.01848485],[214.83,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815459107,[[212.41,1.70936237],[211.89,16.2961702],[211.5,18.3331915],[211.08,18.3331915],[210.5,20.3702128]],[[214.72,0.07638636],[214.74,0.15277272],[214.76,0.50924242],[214.79,1.01848485],[214.84,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815479830,[[212.42,1.70936237],[212.04,16.2961702],[211.62,18.3331915],[211.08,18.3331915],[210.5,20.3702128]],[[214.66,0.07638636],[214.69,0.15277272],[214.71,0.50924242],[214.74,1.01848485],[214.8,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815554183,[[212.41,1.70936237],[212.09,16.2961702],[211.69,18.3331915],[211.27,18.3331915],[210.69,20.3702128]],[[214.68,0.07638636],[214.7,0.15277272],[214.73,0.50924242],[214.75,1.01848485],[214.81,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815696299,[[212.41,1.70936237],[212.09,16.2961702],[211.68,18.3331915],[211.26,18.3331915],[210.68,20.3702128]],[[214.68,0.07411881],[214.7,0.15277272],[214.73,0.50924242],[214.76,1.01848485],[214.81,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815730633,[[212.4,1.70936237],[212.09,16.2961702],[211.68,18.3331915],[211.27,18.3331915],[210.68,20.3702128]],[[214.69,0.15277272],[214.72,0.50924242],[214.74,1.01848485],[214.8,2.54621213],[214.83,3.56469699]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815776362,[[212.39,1.70661518],[212.07,16.2961702],[211.66,18.3331915],[211.24,18.3331915],[210.63,20.3702128]],[[214.67,0.15277272],[214.7,0.50924242],[214.73,1.01848485],[214.79,2.54621213],[214.81,3.56469699]]]
["bitfinex-derivatives","BNBF0:USTF0",1693815918174,[[212.39,1.70661518],[212.07,16.2961702],[211.65,18.3331915],[211.24,18.3331915],[210.66,20.3702128]],[[214.66,0.07634293],[214.68,0.15277272],[214.7,0.50924242],[214.73,1.01848485],[214.79,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816012034,[[212.39,1.70661518],[212.08,16.2961702],[211.65,18.3331915],[211.26,18.3331915],[210.67,20.3702128]],[[214.67,0.07634293],[214.69,0.15277272],[214.72,0.50924242],[214.75,1.01848485],[214.8,2.54621213]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816096000,[[212.39,1.70661518],[212.07,16.3009496],[211.66,18.3385683],[211.25,18.3385683],[210.67,20.376187]],[[214.66,0.07626151],[214.68,0.15252302],[214.7,0.50841008],[214.73,1.01682017],[214.79,2.54205044]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816119227,[[212.33,1.70661518],[211.99,16.3009496],[211.51,18.3385683],[211.1,18.3385683],[210.67,20.376187]],[[214.63,0.07626151],[214.65,0.15252302],[214.67,0.50841008],[214.7,1.01682017],[214.76,2.54205044]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816161762,[[212.39,1.70661518],[212.06,16.3009496],[211.61,18.3385683],[211.1,18.3385683],[210.61,20.376187]],[[214.71,0.07626151],[214.73,0.15252302],[214.76,0.50841008],[214.78,1.01682017],[214.83,2.54205044]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816197190,[[212.38,1.70661518],[211.96,16.3009496],[211.55,18.3385683],[211.13,18.3385683],[210.61,20.376187]],[[214.62,0.07626151],[214.64,0.15252302],[214.67,0.50841008],[214.69,1.01682017],[214.75,2.54205044]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816222815,[[212.4,1.70661518],[212.08,16.3009496],[211.66,18.3385683],[211.13,18.3385683],[210.61,20.376187]],[[214.67,0.07626151],[214.69,0.15252302],[214.71,0.50841008],[214.74,1.01682017],[214.8,2.54205044]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816304986,[[212.33,1.70661518],[211.92,16.3009496],[211.52,18.3385683],[211.26,18.3385683],[210.68,20.376187]],[[214.59,0.07626151],[214.61,0.15252302],[214.64,0.50841008],[214.66,1.01682017],[214.72,2.54205044]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816343611,[[212.39,1.70661518],[212.0,16.3009496],[211.58,18.3385683],[211.17,18.3385683],[210.68,20.376187]],[[214.69,0.07626151],[214.71,0.15252302],[214.74,0.50841008],[214.76,1.01682017],[214.82,2.54205044]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816374233,[[212.39,1.70661518],[212.04,16.3018654],[211.63,18.3395985],[211.21,18.3395985],[210.63,20.3773317]],[[214.65,0.0763433],[214.67,0.15268661],[214.7,0.50895538],[214.73,1.01791077],[214.78,2.54477693]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816428769,[[212.4,1.70661518],[212.08,16.2984721],[211.66,18.3357811],[211.24,18.3357811],[210.66,20.3730901]],[[214.65,0.07637562],[214.68,0.15275124],[214.7,0.5091708],[214.73,1.01834161],[214.79,2.54585404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816563959,[[212.42,1.70661518],[212.1,16.3032317],[211.68,18.3411357],[211.26,18.3411357],[210.69,20.3790397]],[[214.67,0.07640056],[214.69,0.15280113],[214.72,0.5093371],[214.75,1.01867421],[214.81,2.54668553]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816609793,[[212.47,1.70661518],[210.31,3.4254008]],[[214.99,0.85561286],[215.28,2.32820156],[215.8,4.88712354]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816613593,[[212.47,1.70661518],[210.31,3.4254008]],[[214.99,0.85561286],[215.28,2.32820156],[215.82,4.88712354]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816656726,[[212.49,1.70661518],[212.17,16.2246779],[211.75,18.2527627],[211.24,18.2527627],[210.66,20.2808474]],[[214.79,0.15248794],[214.82,0.50829316],[214.85,1.01658632],[214.9,2.5414658],[214.93,3.55805212]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816737487,[[212.51,1.70661518],[212.18,16.23658076],[211.76,18.26615335],[211.35,18.26615335],[210.77,20.29876322]],[[214.78,0.07633086],[214.8,0.15266172],[214.83,0.5088724],[214.86,1.0177448],[214.91,5.08912095]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816778414,[[212.58,1.70661518],[212.18,16.23658076],[211.77,18.26615335],[211.35,18.26615335],[210.77,20.29876322]],[[214.87,0.07633086],[214.89,0.15266172],[214.92,0.5088724],[214.94,1.0177448],[215.0,2.54475894]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816789637,[[212.58,1.70661518],[212.11,16.23658076],[211.77,18.26615335],[211.35,18.26615335],[210.77,20.29876322]],[[214.85,0.07633086],[214.87,0.15266172],[214.9,0.5088724],[214.93,1.0177448],[214.99,2.54475894]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816815962,[[212.64,1.70661518],[212.11,16.23658076],[211.74,18.26615335],[211.32,18.26615335],[210.77,20.29876322]],[[214.88,0.07633086],[214.9,0.15266172],[214.93,0.5088724],[214.95,1.0177448],[215.01,2.54475894]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816849786,[[212.67,1.70661518],[212.26,16.23658076],[211.8,18.26615335],[211.32,18.26615335],[210.85,20.29876322]],[[214.9,0.07633086],[214.92,0.15266172],[214.94,0.5088724],[214.97,1.0177448],[215.03,2.54475894]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816922845,[[212.61,1.70661518],[212.22,16.23658076],[211.95,18.26615335],[211.53,18.26615335],[210.85,20.29876322]],[[214.93,0.07633086],[214.95,0.15266172],[214.98,0.5088724],[215.01,1.0177448],[215.06,2.54475894]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816928153,[[212.61,1.70661518],[212.22,16.23658076],[211.95,18.26615335],[211.53,18.26615335],[210.85,20.29876322]],[[214.92,0.07633086],[214.94,0.15266172],[214.96,0.5088724],[214.99,1.0177448],[215.05,2.54475894]]]
["bitfinex-derivatives","BNBF0:USTF0",1693816963772,[[212.53,1.70661518],[212.23,16.23658076],[211.76,18.26615335],[211.35,18.26615335],[210.8,20.29876322]],[[214.81,0.07633086],[214.83,0.15266172],[214.86,0.5088724],[214.89,1.0177448],[214.94,2.54475894]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817001813,[[212.53,1.70661518],[212.06,16.1904902],[211.65,18.2143015],[211.23,18.2143015],[210.65,20.2381128]],[[214.76,0.07607862],[214.78,0.15215724],[214.81,0.50719082],[214.84,1.01438165],[214.89,2.53595414]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817049050,[[212.44,1.70661518],[212.13,16.1904902],[211.55,18.2143015],[211.29,18.2143015],[210.71,20.2381128]],[[214.68,0.07607862],[214.7,0.15215724],[214.73,0.50719082],[214.76,1.01438165],[214.81,2.53595414]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817056457,[[212.44,1.70661518],[211.97,16.1904902],[211.55,18.2143015],[211.29,18.2143015],[210.71,20.2381128]],[[214.62,0.07607862],[214.64,0.15215724],[214.66,0.50719082],[214.69,1.01438165],[214.77,2.53595414]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817097383,[[212.51,1.70661518],[212.11,16.2086184],[211.69,18.2346957],[211.28,18.2346957],[210.7,20.260773]],[[214.76,0.0761364],[214.78,0.1522728],[214.81,0.50757601],[214.84,1.01515202],[214.89,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817146524,[[212.54,1.70661518],[212.2,16.2086184],[211.78,18.2346957],[211.28,18.2346957],[210.7,20.260773]],[[214.82,0.0761364],[214.84,0.1522728],[214.87,0.50757601],[214.89,1.01515202],[214.95,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817156433,[[212.59,1.70661518],[212.2,16.2086184],[211.8,18.2346957],[211.38,18.2346957],[210.7,20.260773]],[[214.9,0.0761364],[214.93,0.1522728],[214.95,0.50757601],[214.98,1.01515202],[215.04,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817196658,[[212.58,1.70661518],[212.21,16.2086184],[211.74,18.2346957],[211.38,18.2346957],[210.75,20.260773]],[[214.82,0.0761364],[214.84,0.1522728],[214.87,0.50757601],[214.9,1.01515202],[214.96,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817264309,[[212.53,1.70661518],[212.28,16.2086184],[211.76,18.2346957],[211.44,18.2346957],[210.75,20.260773]],[[214.84,0.0761364],[214.86,0.1522728],[214.89,0.50757601],[214.91,1.01515202],[214.97,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817293338,[[212.42,1.70661518],[212.06,16.2086184],[211.64,18.2346957],[211.26,18.2346957],[210.68,20.260773]],[[214.65,0.0761364],[214.67,0.1522728],[214.69,0.50757601],[214.72,1.01515202],[214.78,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817301343,[[212.42,1.70661518],[211.87,16.2086184],[211.64,18.2346957],[211.26,18.2346957],[210.68,20.260773]],[[214.65,0.0761364],[214.67,0.1522728],[214.7,0.50757601],[214.72,1.01515202],[214.78,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817398020,[[212.45,1.70661518],[212.14,16.2086184],[211.72,18.2346957],[211.3,18.2346957],[210.73,20.260773]],[[214.71,0.0761364],[214.73,0.1522728],[214.76,0.50757601],[214.79,1.01515202],[214.85,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817437039,[[212.44,1.70661518],[212.13,16.2086184],[211.71,18.2346957],[211.29,18.2346957],[210.73,20.260773]],[[214.71,0.0761364],[214.73,0.1522728],[214.76,0.50757601],[214.79,1.01515202],[214.85,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817530627,[[212.4,1.70661518],[212.08,16.2086184],[211.68,18.2346957],[211.26,18.2346957],[210.68,20.260773]],[[214.68,0.0761364],[214.7,0.1522728],[214.72,0.50757601],[214.75,1.01515202],[214.81,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817544343,[[212.35,1.70661518],[212.08,16.2086184],[211.68,18.2346957],[211.26,18.2346957],[210.68,20.260773]],[[214.66,0.0761364],[214.68,0.1522728],[214.71,0.50757601],[214.74,1.01515202],[214.79,2.53788005]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817619799,[[212.35,1.70661518],[212.03,16.243894],[211.6,18.2743807],[211.08,18.2743807],[210.5,20.3048675]],[[214.6,0.07610827],[214.62,0.15221654],[214.65,0.50738846],[214.68,1.01477693],[214.74,2.53694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817665656,[[212.4,1.70661518],[212.01,16.243894],[211.63,18.2743807],[211.18,18.2743807],[210.63,20.3048675]],[[214.71,0.07610827],[214.74,0.15221654],[214.76,0.50738846],[214.79,1.01477693],[214.85,2.53694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817672550,[[212.4,1.70661518],[211.98,16.243894],[211.63,18.2743807],[211.18,18.2743807],[210.63,20.3048675]],[[214.69,0.07610827],[214.71,0.15221654],[214.74,0.50738846],[214.77,1.01477693],[214.83,2.53694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817736401,[[212.44,1.70661518],[212.06,16.243894],[211.66,18.2743807],[211.18,18.2743807],[210.63,20.3048675]],[[214.72,0.07610827],[214.74,0.15221654],[214.77,0.50738846],[214.8,1.01477693],[214.85,2.53694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817785133,[[212.43,1.70661518],[212.06,16.243894],[211.67,18.2743807],[211.26,18.2743807],[210.68,20.3048675]],[[214.74,0.07610827],[214.76,0.15221654],[214.79,0.50738846],[214.81,1.01477693],[214.87,2.53694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817825168,[[212.34,1.70661518],[211.89,16.243894],[211.53,18.2743807],[211.11,18.2743807],[210.53,20.3048675]],[[214.55,0.07610827],[214.57,0.15221654],[214.6,0.50738846],[214.68,2.53694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817837079,[[212.35,1.70661518],[211.98,16.243894],[211.53,18.2743807],[211.11,18.2743807],[210.53,20.3048675]],[[214.58,0.07610827],[214.61,0.15221654],[214.63,0.50738846],[214.66,1.01477693],[214.72,2.53694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817893926,[[212.42,1.70661518],[212.05,16.243894],[211.67,18.2743807],[211.26,18.2743807],[210.53,20.3048675]],[[214.69,0.07610827],[214.71,0.15221654],[214.74,0.50738846],[214.77,1.01477693],[214.82,2.53694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1693817976487,[[212.42,1.70661518],[212.11,16.243894],[211.69,18.2743807],[211.28,18.2743807],[210.7,20.3048675]],[[214.69,0.07610827],[214.71,0.15221654],[214.74,0.50738846],[214.76,1.01477693],[214.82,2.53694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818086757,[[212.42,1.70661518],[212.1,16.2876332],[211.69,18.3235873],[211.27,18.3235873],[210.69,20.3595415]],[[214.68,0.07639207],[214.71,0.15278415],[214.73,0.5092805],[214.76,1.018561],[214.82,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818167610,[[212.35,1.70661518],[212.08,16.2876332],[211.66,18.3235873],[211.25,18.3235873],[210.69,20.3595415]],[[214.66,0.07639207],[214.69,0.15278415],[214.71,0.5092805],[214.74,1.018561],[214.79,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818187423,[[212.35,1.70661518],[211.96,16.2876332],[211.57,18.3235873],[211.25,18.3235873],[210.58,20.3595415]],[[214.63,0.07639207],[214.65,0.15278415],[214.68,0.5092805],[214.71,1.018561],[214.76,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818279398,[[212.34,1.70661518],[212.03,16.2876332],[211.61,18.3235873],[211.2,18.3235873],[210.62,20.79369821]],[[214.6,0.07639207],[214.62,0.15278415],[214.65,0.5092805],[214.68,1.018561],[214.73,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818360378,[[212.39,1.70661518],[212.01,16.2876332],[211.6,18.3235873],[211.19,18.3235873],[210.62,20.79369821]],[[214.71,0.07639207],[214.74,0.15278415],[214.76,0.5092805],[214.79,1.018561],[214.85,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818388594,[[212.38,1.70661518],[211.99,16.2876332],[211.55,18.3235873],[211.19,18.3235873],[210.62,0.43415671]],[[214.61,0.07639207],[214.63,0.15278415],[214.66,0.5092805],[214.68,1.018561],[214.74,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818415727,[[212.41,1.70661518],[212.02,16.2876332],[211.66,18.3235873],[211.25,18.3235873],[210.62,0.43415671]],[[214.68,0.07639207],[214.7,0.15278415],[214.73,0.5092805],[214.76,1.018561],[214.81,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818530519,[[212.42,1.70661518],[212.1,16.2876332],[211.69,18.3235873],[211.27,18.3235873],[210.69,20.3595415]],[[214.68,0.07639207],[214.7,0.15278415],[214.73,0.5092805],[214.76,1.018561],[214.81,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818578659,[[212.42,1.70661518],[212.1,16.2876332],[211.68,18.3235873],[211.27,18.3235873],[210.69,20.3595415]],[[214.67,0.07639207],[214.7,0.15278415],[214.72,0.5092805],[214.75,1.018561],[214.81,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818597777,[[212.41,1.70661518],[212.1,16.2876332],[211.68,18.3235873],[211.27,18.3235873],[210.69,20.3595415]],[[214.67,0.07639207],[214.7,0.15278415],[214.72,0.5092805],[214.75,1.018561],[214.81,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818647617,[[212.41,1.70661518],[212.09,16.2876332],[211.67,18.3235873],[211.27,18.3235873],[210.69,20.3595415]],[[214.68,0.07639207],[214.7,0.15278415],[214.73,0.5092805],[214.75,1.018561],[214.81,2.5464025]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818700260,[[212.43,1.70661518],[212.09,16.2917305],[211.67,18.3281969],[211.26,18.3281969],[210.68,20.3646632]],[[214.72,0.07637165],[214.74,0.15274331],[214.76,0.50914437],[214.79,1.01828875],[214.85,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818702661,[[212.43,1.70661518],[212.09,16.2917305],[211.67,18.3281969],[211.26,18.3281969],[210.68,20.3646632]],[[214.79,0.15274331],[214.84,1.01828875]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818742885,[[212.43,1.70661518],[212.07,16.2917305],[211.58,18.3281969],[211.26,18.3281969],[210.68,20.3646632]],[[214.67,0.07637165],[214.69,0.15274331],[214.71,0.50914437],[214.74,1.01828875],[214.79,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818785011,[[212.41,1.70661518],[211.98,16.2917305],[211.65,18.3281969],[211.16,18.3281969],[210.65,20.3646632]],[[214.65,0.07637165],[214.67,0.15274331],[214.7,0.50914437],[214.73,1.01828875],[214.79,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818799022,[[212.43,1.70661518],[212.11,16.2917305],[211.65,18.3281969],[211.16,18.3281969],[210.65,20.3646632]],[[214.71,0.07637165],[214.73,0.15274331],[214.76,0.50914437],[214.78,1.01828875],[214.84,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818871474,[[212.42,1.70661518],[212.13,16.2917305],[211.69,18.3281969],[211.29,18.3281969],[210.65,20.3646632]],[[214.7,0.07637165],[214.73,0.15274331],[214.75,0.50914437],[214.78,1.01828875],[214.84,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818923224,[[212.48,1.70661518],[212.11,16.2917305],[211.68,18.3281969],[211.26,18.3281969],[210.68,20.3646632]],[[214.79,0.07637165],[214.81,0.15274331],[214.84,0.50914437],[214.87,1.01828875],[214.92,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818971751,[[212.48,1.70661518],[212.14,16.2917305],[211.73,18.3281969],[211.31,18.3281969],[210.68,20.3646632]],[[214.77,0.07637165],[214.79,0.15274331],[214.82,0.50914437],[214.85,1.01828875],[214.9,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693818992071,[[212.56,1.70661518],[212.18,16.2917305],[211.73,18.3281969],[211.31,18.3281969],[210.68,20.3646632]],[[214.87,0.07637165],[214.89,0.15274331],[214.92,0.50914437],[214.94,1.01828875],[215.0,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819033799,[[212.51,1.70661518],[212.03,16.2917305],[211.64,18.3281969],[211.22,18.3281969],[210.79,20.3646632]],[[214.8,0.07637165],[214.82,0.15274331],[214.85,0.50914437],[214.88,1.01828875],[214.97,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819075644,[[212.33,1.70661518],[212.02,16.2917305],[211.61,18.3281969],[211.14,18.3281969],[210.62,20.79881991]],[[214.63,0.07637165],[214.65,0.15274331],[214.68,0.50914437],[214.71,1.01828875],[214.76,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819119873,[[212.33,1.70661518],[211.9,16.2917305],[211.4,18.3281969],[211.14,18.3281969],[210.62,20.79881991]],[[214.6,0.07637165],[214.62,0.15274331],[214.65,0.50914437],[214.68,1.01828875],[214.73,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819126584,[[212.41,1.70661518],[211.9,16.2917305],[211.4,18.3281969],[211.14,18.3281969],[210.62,20.79881991]],[[214.71,0.07637165],[214.74,0.15274331],[214.76,0.50914437],[214.79,1.01828875],[214.85,2.54572187]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819171618,[[212.42,1.70661518],[212.02,16.2757777],[211.61,18.3102499],[211.19,18.3102499],[210.61,20.3447221]],[[214.66,0.07630534],[214.69,0.15261069],[214.71,0.50870232],[214.74,1.01740464],[214.8,2.5435116]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819221173,[[212.41,1.70661518],[212.08,16.2757777],[211.68,18.3102499],[211.19,18.3102499],[210.61,20.3447221]],[[214.67,0.07630534],[214.69,0.15261069],[214.72,0.50870232],[214.75,1.01740464],[214.81,2.5435116]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819268615,[[212.4,1.70661518],[212.08,16.299159],[211.67,18.3365538],[211.26,18.3365538],[210.68,20.3739487]],[[214.66,0.07639892],[214.69,0.15279784],[214.71,0.50932614],[214.74,1.01865229],[214.8,2.54663072]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819333466,[[212.42,1.70661518],[212.08,16.299159],[211.68,18.3365538],[211.26,18.3365538],[210.68,20.3739487]],[[214.68,0.07639892],[214.7,0.15279784],[214.73,0.50932614],[214.76,1.01865229],[214.82,2.54663072]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819441639,[[212.42,1.70661518],[212.09,16.3005219],[211.67,18.3380871],[211.26,18.3380871],[210.69,20.3756523]],[[214.7,0.07634965],[214.72,0.1526993],[214.75,0.50899769],[214.78,1.01799538],[214.83,2.54498845]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819539326,[[212.42,1.70661518],[212.1,16.3005219],[211.69,18.3380871],[211.28,18.3380871],[210.69,20.3756523]],[[214.68,0.07634965],[214.7,0.1526993],[214.73,0.50899769],[214.76,1.01799538],[214.82,2.54498845]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819595171,[[212.42,1.70661518],[212.1,16.3005219],[211.69,18.3380871],[211.28,18.3380871],[210.7,20.3756523]],[[214.68,0.07634965],[214.7,0.1526993],[214.73,0.50899769],[214.76,1.01799538],[214.81,2.54498845]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819655816,[[212.3,1.70661518],[212.01,16.2978281],[211.5,18.3350567],[211.01,18.3350567],[210.43,20.3722852]],[[214.56,0.07620241],[214.58,0.15240482],[214.61,0.50801608],[214.63,1.01603217],[214.69,2.54008043]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819715855,[[212.26,1.70661518],[211.99,16.2978281],[211.58,18.3350567],[211.08,18.3350567],[210.43,20.3722852]],[[214.55,0.07620241],[214.57,0.15240482],[214.6,0.50801608],[214.63,1.01603217],[214.69,2.54008043]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819734866,[[212.25,1.70661518],[211.99,16.2978281],[211.58,18.3350567],[211.08,18.3350567],[210.43,20.3722852]],[[214.54,0.07620241],[214.56,0.15240482],[214.58,0.50801608],[214.61,1.01603217],[214.67,2.54008043]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819765988,[[212.24,1.70661518],[211.9,16.2978281],[211.42,18.3350567],[211.08,18.3350567],[210.46,20.3722852]],[[214.52,0.15240482],[214.55,0.50801608],[214.58,1.01603217],[214.63,2.54008043],[214.66,3.5561126]]]
["bitfinex-derivatives","BNBF0:USTF0",1693819881680,[[212.22,1.70661518],[211.91,16.3117394],[211.5,18.3507068],[211.08,18.3507068],[210.5,20.3896743]],[[214.49,0.07619953],[214.51,0.15240075],[214.54,0.50800251],[214.57,1.01600502],[214.62,2.54001255]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820028691,[[212.22,1.70661518],[211.9,16.3117394],[211.5,18.3507068],[211.08,18.3507068],[210.5,20.3896743]],[[214.49,0.07619953],[214.51,0.15240075],[214.54,0.50800251],[214.56,1.01600502],[214.62,2.54001255]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820067414,[[212.21,1.70661518],[211.89,16.3117394],[211.48,18.3507068],[211.08,18.3507068],[210.5,20.3896743]],[[214.48,0.07619953],[214.5,0.15240075],[214.52,0.50800251],[214.55,1.01600502],[214.61,2.54001255]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820134959,[[212.14,1.70661518],[211.82,16.3117394],[211.47,18.3507068],[211.06,18.3507068],[210.48,20.3896743]],[[214.46,0.07619953],[214.48,0.15240075],[214.5,0.50800251],[214.53,1.01600502],[214.59,2.54001255]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820174688,[[212.12,1.71412184],[211.68,16.3117394],[211.33,18.3507068],[210.89,18.3507068],[210.27,20.3896743]],[[214.37,0.07619953],[214.39,0.15240075],[214.41,0.50800251],[214.44,1.01600502],[214.5,2.54001255]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820241932,[[212.12,1.71412184],[211.79,16.3218116],[211.38,18.362038],[210.99,18.362038],[210.62,0.43415671]],[[214.39,0.07630313],[214.41,0.15260626],[214.44,0.50868753],[214.46,1.01737507],[214.52,2.54343768]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820395073,[[212.11,1.71412184],[211.79,16.3216128],[211.39,18.3618144],[210.98,18.3618144],[210.62,0.43415671]],[[214.39,0.07634268],[214.41,0.15268537],[214.44,0.50895125],[214.46,1.0179025],[214.52,2.54475626]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820441703,[[212.11,1.71412184],[211.79,16.3216128],[211.38,18.3618144],[210.96,18.3618144],[210.62,0.43415671]],[[214.37,0.07634268],[214.39,0.15268537],[214.42,0.50895125],[214.44,1.0179025],[214.5,2.54475626]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820498157,[[212.01,1.71412184],[211.72,16.3216128],[211.15,18.3618144],[210.96,18.3618144],[210.62,0.43415671]],[[214.27,0.07634268],[214.29,0.15268537],[214.32,0.50680682],[214.35,1.0179025],[214.4,2.54475626]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820526779,[[212.02,1.71412184],[211.57,16.3216128],[211.29,18.3618144],[210.78,18.3618144],[210.62,0.43415671]],[[214.29,0.07634268],[214.31,0.15268537],[214.34,0.50680682],[214.37,1.0179025],[214.42,2.54475626]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820608451,[[212.0,1.71412184],[211.67,16.3217446],[211.26,18.3619627],[210.85,18.3619627],[210.62,0.43415671]],[[214.27,0.07620474],[214.29,0.15240949],[214.32,0.50803166],[214.35,1.01606332],[214.4,2.5401583]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820685508,[[212.0,1.71412184],[211.67,16.3308531],[211.26,18.3722097],[210.85,18.3722097],[210.62,0.43415671]],[[214.32,0.15247804],[214.35,0.50826016],[214.37,1.01652032],[214.43,2.54130081],[214.46,3.55782114]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820723634,[[212.07,1.71057495],[211.65,16.288868],[211.24,18.3249765],[210.82,18.3249765],[210.62,0.43415671]],[[214.36,0.15212153],[214.39,0.50707179],[214.42,1.01414359],[214.47,2.53535898],[214.5,3.54950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820768454,[[212.08,1.71057495],[211.76,16.288868],[211.21,18.3249765],[210.82,18.3249765],[210.62,0.43415671]],[[214.37,0.15212153],[214.39,0.50707179],[214.42,1.01414359],[214.48,2.53535898],[214.49,3.54950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820778464,[[212.09,1.71057495],[211.76,16.288868],[211.21,18.3249765],[210.82,18.3249765],[210.62,0.43415671]],[[214.37,0.15212153],[214.4,0.50707179],[214.43,1.01414359],[214.48,2.53535898],[214.51,3.54950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820867034,[[212.09,1.71057495],[211.78,16.288868],[211.36,18.3249765],[210.95,18.3249765],[210.62,0.43415671]],[[214.37,0.07629616],[214.39,0.15212153],[214.41,0.50707179],[214.44,1.01414359],[214.5,2.53535898]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820938502,[[212.04,1.71057495],[211.72,16.288868],[211.37,18.3249765],[210.96,18.3249765],[210.62,0.43415671]],[[214.34,0.07629616],[214.36,0.15212153],[214.38,0.50707179],[214.41,1.01414359],[214.47,2.53535898]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820982930,[[211.92,1.71057495],[211.49,16.288868],[210.96,18.3249765],[210.71,18.3249765],[210.62,0.43415671]],[[214.11,0.07629616],[214.13,0.15212153],[214.15,0.50707179],[214.18,1.01414359],[214.24,2.53535898]]]
["bitfinex-derivatives","BNBF0:USTF0",1693820987938,[[211.92,1.71057495],[211.49,16.288868],[210.96,18.3249765],[210.71,18.3249765],[210.62,0.43415671]],[[214.12,0.07629616],[214.14,0.15212153],[214.17,0.50707179],[214.2,1.01414359],[214.25,2.53535898]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821013662,[[211.95,1.71057495],[211.44,16.288868],[210.96,18.3249765],[210.71,18.3249765],[210.62,0.43415671]],[[214.18,0.07629616],[214.2,0.15212153],[214.23,0.50707179],[214.26,1.01414359],[214.31,2.53535898]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821089813,[[212.0,1.71057495],[211.64,16.3307925],[211.22,18.3721416],[210.8,18.3721416],[210.62,0.43415671]],[[214.31,0.07627381],[214.33,0.15254763],[214.36,0.50849212],[214.39,1.01698424],[214.45,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821126335,[[212.06,1.71057495],[211.59,16.3307925],[211.1,18.3721416],[210.76,18.3721416],[210.62,0.43415671]],[[214.29,0.07627381],[214.31,0.15254763],[214.34,0.50849212],[214.36,1.01698424],[214.42,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821138850,[[212.07,1.71057495],[211.56,16.3307925],[211.1,18.3721416],[210.76,18.3721416],[210.62,0.43415671]],[[214.27,0.07627381],[214.29,0.15254763],[214.32,0.50849212],[214.35,1.01698424],[214.4,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821165875,[[212.15,1.71057495],[211.67,16.3307925],[211.25,18.3721416],[210.84,18.3721416],[210.62,0.43415671]],[[214.39,0.07627381],[214.41,0.15254763],[214.44,0.50849212],[214.47,1.01698424],[214.56,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821218315,[[212.02,1.71057495],[211.47,16.3307925],[211.11,18.3721416],[210.76,18.3721416],[210.62,0.43415671]],[[214.17,0.07627381],[214.19,0.15254763],[214.22,0.50849212],[214.25,1.01698424],[214.3,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821224816,[[212.01,1.71057495],[211.47,16.3307925],[211.11,18.3721416],[210.76,18.3721416],[210.62,0.43415671]],[[214.24,0.07627381],[214.26,0.15254763],[214.29,0.50849212],[214.32,1.01698424],[214.37,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821361348,[[212.03,1.71057495],[211.72,16.3307925],[211.3,18.3721416],[210.9,18.3721416],[210.62,0.43415671]],[[214.29,0.07627381],[214.31,0.15254763],[214.34,0.50849212],[214.37,1.01698424],[214.43,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821470930,[[212.03,1.71057495],[211.71,16.3307925],[211.3,18.3721416],[210.88,18.3721416],[210.62,0.43415671]],[[214.3,0.07627381],[214.32,0.15254763],[214.35,0.50849212],[214.38,1.01698424],[214.43,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821540675,[[212.02,1.71057495],[211.69,16.3307925],[211.3,18.3721416],[210.88,18.3721416],[210.62,0.43415671]],[[214.31,0.15254763],[214.34,0.50849212],[214.36,1.01698424],[214.42,2.5424606],[214.45,3.55944485]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821556988,[[212.02,1.71057495],[211.7,16.3307925],[211.29,18.3721416],[210.88,18.3721416],[210.62,0.43415671]],[[214.3,0.15254763],[214.33,0.50849212],[214.36,1.01698424],[214.41,2.5424606],[214.44,3.55944485]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821689689,[[212.03,1.71057495],[211.7,16.3307925],[211.28,18.3721416],[210.86,18.3721416],[210.62,0.43415671]],[[214.31,0.07623764],[214.33,0.15254763],[214.35,0.50849212],[214.38,1.01698424],[214.44,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821753233,[[211.96,1.71057495],[211.61,16.3307925],[211.14,18.3721416],[210.87,18.3721416],[210.62,0.43415671]],[[214.26,0.07623764],[214.29,0.15254763],[214.31,0.50849212],[214.34,1.01698424],[214.4,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821793362,[[211.95,1.71057495],[211.5,16.3307925],[211.16,18.3721416],[210.75,18.3721416],[210.62,0.43415671]],[[214.19,0.07623764],[214.21,0.15254763],[214.24,0.50849212],[214.27,1.01698424],[214.32,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821811769,[[211.96,1.71057495],[211.63,16.3307925],[211.16,18.3721416],[210.75,18.3721416],[210.62,0.43415671]],[[214.22,0.07623764],[214.24,0.15254763],[214.27,0.50849212],[214.3,1.01698424],[214.35,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693821892833,[[211.91,1.71057495],[211.57,16.3307925],[211.16,18.3721416],[210.8,18.3721416],[210.62,0.43415671]],[[214.21,0.07623764],[214.23,0.15254763],[214.26,0.50849212],[214.29,1.01698424],[214.34,2.5424606]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822015722,[[211.91,1.71057495],[211.59,16.3377483],[211.18,18.3799668],[210.77,18.3799668],[210.62,0.43415671]],[[214.19,0.07623074],[214.21,0.15246149],[214.24,0.50820497],[214.27,1.01640994],[214.33,2.54102485]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822033026,[[211.92,1.71057495],[211.59,16.3377483],[211.18,18.3799668],[210.77,18.3799668],[210.62,0.43415671]],[[214.2,0.07623074],[214.22,0.15246149],[214.25,0.50820497],[214.28,1.01640994],[214.34,2.54102485]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822099287,[[211.84,1.71057495],[211.4,16.2828234],[210.98,18.3181763],[210.62,0.43415671],[210.57,18.3181763]],[[214.1,0.07592584],[214.12,0.15185168],[214.15,0.50617227],[214.18,1.01234454],[214.24,2.53086136]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822140017,[[211.85,1.71057495],[211.52,16.2828234],[211.12,18.3181763],[210.62,0.43415671],[210.57,18.3181763]],[[214.11,0.07592584],[214.13,0.15185168],[214.16,0.50617227],[214.19,1.01234454],[214.25,2.53086136]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822244990,[[211.85,1.71057495],[211.52,16.3421061],[211.11,18.3848694],[210.7,18.3848694],[210.62,0.43415671]],[[214.12,0.07618517],[214.14,0.15237034],[214.17,0.50790114],[214.19,1.01580229],[214.25,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822334674,[[211.84,1.71057495],[211.53,16.3421061],[211.11,18.3848694],[210.69,18.3848694],[210.62,0.43415671]],[[214.11,0.07618517],[214.13,0.15237034],[214.16,0.50790114],[214.18,1.01580229],[214.24,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822378590,[[211.91,1.71057495],[211.52,16.3421061],[211.05,18.3848694],[210.63,18.3848694],[210.62,0.43415671]],[[214.2,0.07618517],[214.22,0.15237034],[214.24,0.50790114],[214.27,1.01580229],[214.33,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822414623,[[211.98,1.71057495],[211.42,16.3421061],[211.02,18.3848694],[210.63,18.3848694],[210.62,0.43415671]],[[214.2,0.07618517],[214.22,0.15237034],[214.25,0.50790114],[214.27,1.01580229],[214.33,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822452759,[[211.99,1.71057495],[211.58,16.3421061],[211.17,18.3848694],[210.75,18.3848694],[210.62,0.43415671]],[[214.22,0.07618517],[214.24,0.15237034],[214.27,0.50790114],[214.29,1.01580229],[214.35,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822507607,[[212.01,1.71057495],[211.7,16.3421061],[211.28,18.3848694],[210.75,18.3848694],[210.62,0.43415671]],[[214.26,0.07618517],[214.29,0.15237034],[214.31,0.50790114],[214.34,1.01580229],[214.4,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822566249,[[212.01,1.71057495],[211.68,16.3421061],[211.27,18.3848694],[210.86,18.3848694],[210.62,0.43415671]],[[214.28,0.07618517],[214.31,0.15237034],[214.33,0.50790114],[214.36,1.01580229],[214.42,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822732778,[[212.01,1.71057495],[211.63,16.3421061],[211.22,18.3848694],[210.87,18.3848694],[210.62,0.43415671]],[[214.27,0.07618517],[214.29,0.15237034],[214.32,0.50790114],[214.34,1.01580229],[214.4,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822761304,[[211.94,1.71057495],[211.49,16.3421061],[211.22,18.3848694],[210.87,18.3848694],[210.62,0.43415671]],[[214.17,0.07618517],[214.19,0.15237034],[214.22,0.50790114],[214.25,1.01580229],[214.3,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822801124,[[211.95,1.71057495],[211.64,16.3421061],[211.22,18.3848694],[210.78,18.3848694],[210.62,0.43415671]],[[214.21,0.07618517],[214.23,0.15237034],[214.26,0.50790114],[214.29,1.01580229],[214.34,2.53950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1693822909501,[[211.93,1.71057495],[211.62,16.3305624],[211.2,18.3718827],[210.79,18.3718827],[210.62,0.43415671]],[[214.19,0.07640095],[214.21,0.1528019],[214.24,0.50933966],[214.27,1.01867933],[214.33,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823034112,[[211.92,1.71057495],[211.6,16.3305624],[211.19,18.3718827],[210.77,18.3718827],[210.62,0.43415671]],[[214.17,0.07640095],[214.2,0.1528019],[214.22,0.50933966],[214.25,1.01867933],[214.31,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823139704,[[211.92,1.71057495],[211.61,16.3305624],[211.2,18.3718827],[210.78,18.3718827],[210.62,0.43415671]],[[214.18,0.07640095],[214.2,0.1528019],[214.23,0.50933966],[214.26,1.01867933],[214.31,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823180637,[[211.99,1.71057495],[211.61,16.3305624],[211.11,18.3718827],[210.7,18.3718827],[210.62,0.43415671]],[[214.27,0.07640095],[214.29,0.1528019],[214.32,0.50933966],[214.35,1.01867933],[214.4,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823214677,[[211.99,1.71057495],[211.51,16.3305624],[211.21,18.3718827],[210.7,18.3718827],[210.62,0.43415671]],[[214.22,0.07640095],[214.24,0.1528019],[214.26,0.50933966],[214.3,1.01867933],[214.35,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823283827,[[212.0,1.71057495],[211.68,16.3305624],[211.27,18.3718827],[210.85,18.3718827],[210.62,0.43415671]],[[214.26,0.07640095],[214.29,0.1528019],[214.31,0.50933966],[214.34,1.01867933],[214.4,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823380103,[[212.01,1.71057495],[211.69,16.3305624],[211.28,18.3718827],[210.86,18.3718827],[210.62,0.43415671]],[[214.27,0.07640095],[214.29,0.1528019],[214.31,0.50933966],[214.34,1.01867933],[214.4,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823477967,[[212.03,1.71057495],[211.71,16.3305624],[211.28,18.3718827],[210.86,18.3718827],[210.62,0.43415671]],[[214.3,0.07640095],[214.32,0.1528019],[214.35,0.50933966],[214.38,1.01867933],[214.43,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823544936,[[212.09,1.71057495],[211.64,16.3305624],[211.3,18.3718827],[210.89,18.3718827],[210.62,0.43415671]],[[214.34,0.07640095],[214.37,0.1528019],[214.39,0.50933966],[214.42,1.01867933],[214.48,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823586566,[[212.1,1.71057495],[211.77,16.3305624],[211.37,18.3718827],[210.96,18.3718827],[210.62,0.43415671]],[[214.36,0.07640095],[214.38,0.1528019],[214.41,0.50933966],[214.44,1.01867933],[214.5,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823612288,[[211.79,16.3305624],[211.37,18.3718827],[210.96,18.3718827],[210.62,0.43415671],[203.41,40.826406]],[[214.38,0.07640095],[214.4,0.1528019],[214.43,0.50933966],[214.45,1.01867933],[214.51,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823696752,[[211.7,16.3305624],[211.29,18.3718827],[210.87,18.3718827],[210.62,0.43415671],[210.3,20.413203]],[[214.31,0.07640095],[214.33,0.1528019],[214.36,0.50933966],[214.38,1.01867933],[214.44,2.54669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823733380,[[211.97,1.7150981],[211.34,16.182813],[210.93,18.205665],[210.62,0.43415671],[210.51,18.205665]],[[214.07,0.07589733],[214.1,0.15179466],[214.12,0.50598222],[214.15,1.0119644],[214.21,2.5299111]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823747395,[[211.99,1.7150981],[211.51,16.182813],[211.17,18.205665],[210.62,0.43415671],[210.51,18.205665]],[[214.2,0.07589733],[214.22,0.15179466],[214.25,0.50598222],[214.28,1.0119644],[214.32,2.5299111]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823863781,[[212.08,1.7150981],[211.7,16.324123],[211.29,18.364639],[210.87,18.364639],[210.62,0.43415671]],[[214.39,0.07647096],[214.41,0.15294193],[214.44,0.50980644],[214.46,1.0196128],[214.52,2.5490322]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823899609,[[212.08,1.7150981],[211.6,16.324123],[211.23,18.364639],[210.82,18.364639],[210.62,0.43415671]],[[214.27,0.07647096],[214.29,0.15294193],[214.32,0.50980644],[214.34,1.0196128],[214.4,2.5490322]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823924525,[[212.01,1.7150981],[211.63,16.298307],[211.21,18.335596],[210.8,18.335596],[210.62,0.43415671]],[[214.33,0.07636979],[214.35,0.15273959],[214.37,0.50913197],[214.4,1.0182639],[214.46,2.5456598]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823936435,[[212.07,1.7150981],[211.63,16.298307],[211.21,18.335596],[210.8,18.335596],[210.62,0.43415671]],[[214.37,0.07636979],[214.39,0.15273959],[214.42,0.50913197],[214.45,1.0182639],[214.5,2.5456598]]]
["bitfinex-derivatives","BNBF0:USTF0",1693823972154,[[211.99,1.7150981],[211.54,16.298307],[211.1,18.335596],[210.8,18.335596],[210.62,0.43415671]],[[214.27,0.07636979],[214.29,0.15273959],[214.32,0.50913197],[214.35,1.0182639],[214.4,2.5456598]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824036493,[[212.03,1.7150981],[211.7,16.298307],[211.29,18.335596],[210.83,18.335596],[210.62,0.43415671]],[[214.3,0.07636979],[214.32,0.15273959],[214.35,0.50913197],[214.37,1.0182639],[214.43,2.5456598]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824074130,[[212.07,1.7150981],[211.68,16.298307],[211.26,18.335596],[210.85,18.335596],[210.62,0.43415671]],[[214.32,0.15273959],[214.34,0.50913197],[214.37,1.0182639],[214.43,2.5456598]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824078634,[[212.07,1.7150981],[211.65,16.310864],[211.24,18.349722],[210.82,18.349722],[210.62,0.43415671]],[[214.28,0.07645769],[214.3,0.15291538],[214.32,0.50971793],[214.35,1.0194358],[214.41,2.5485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824112765,[[212.01,1.7150981],[211.62,16.310864],[211.23,18.349722],[210.82,18.349722],[210.62,0.43415671]],[[214.25,0.07645769],[214.27,0.15291538],[214.3,0.50971793],[214.32,1.0194358],[214.38,2.5485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824212430,[[212.01,1.7150981],[211.7,16.310864],[211.29,18.349722],[210.87,18.349722],[210.62,0.43415671]],[[214.28,0.07645769],[214.3,0.15291538],[214.32,0.50971793],[214.35,1.0194358],[214.41,2.5485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824238755,[[211.92,1.7150981],[211.61,16.310864],[211.26,18.349722],[210.85,18.349722],[210.62,0.43415671]],[[214.19,0.07645769],[214.21,0.15291538],[214.24,0.50971793],[214.27,1.0194358],[214.33,2.5485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824244961,[[211.91,1.7150981],[211.61,16.310864],[211.26,18.349722],[210.85,18.349722],[210.62,0.43415671]],[[214.16,0.07645769],[214.18,0.15291538],[214.2,0.50971793],[214.23,1.0194358],[214.29,2.5485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824298599,[[211.94,1.7150981],[211.61,16.310864],[211.2,18.349722],[210.78,18.349722],[210.62,0.43415671]],[[214.22,0.07645769],[214.23,0.15291538],[214.27,0.50971793],[214.29,1.0194358],[214.35,2.5485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824351339,[[211.92,1.7150981],[211.59,16.310864],[211.2,18.349722],[210.78,18.349722],[210.62,0.43415671]],[[214.19,0.07645769],[214.21,0.15291538],[214.23,0.50971793],[214.26,1.0194358],[214.32,2.5485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824367251,[[211.94,1.7150981],[211.62,16.334841],[211.2,18.376696],[210.79,18.376696],[210.62,0.43415671]],[[214.21,0.0765144],[214.23,0.1530288],[214.26,0.51009603],[214.28,1.020192],[214.34,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824411291,[[211.82,1.7150981],[211.52,16.334841],[211.1,18.376696],[210.66,18.376696],[210.62,0.43415671]],[[214.07,0.0765144],[214.09,0.1530288],[214.12,0.51009603],[214.15,1.020192],[214.21,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824449323,[[211.84,1.7150981],[211.5,16.334841],[210.97,18.376696],[210.66,18.376696],[210.62,0.43415671]],[[214.1,0.0765144],[214.12,0.1530288],[214.15,0.51009603],[214.17,1.020192],[214.23,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824511777,[[211.83,1.7150981],[211.51,16.334841],[211.1,18.376696],[210.68,18.376696],[210.62,0.43415671]],[[214.1,0.0765144],[214.12,0.1530288],[214.15,0.51009603],[214.17,1.020192],[214.23,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824527488,[[211.83,1.7150981],[211.51,16.334841],[211.09,18.376696],[210.68,18.376696],[210.62,0.43415671]],[[214.1,0.0765144],[214.12,0.1530288],[214.14,0.51009603],[214.17,1.020192],[214.23,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824620858,[[211.83,1.7150981],[211.5,16.334841],[211.09,18.376696],[210.68,18.376696],[210.62,0.43415671]],[[214.09,0.0765144],[214.11,0.1530288],[214.13,0.51009603],[214.16,1.020192],[214.22,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824665694,[[211.92,1.7150981],[211.52,16.334841],[211.11,18.376696],[210.76,18.376696],[210.62,0.43415671]],[[214.23,0.0765144],[214.25,0.1530288],[214.28,0.51009603],[214.3,1.020192],[214.36,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824701720,[[211.9,1.7150981],[211.39,16.334841],[211.01,18.376696],[210.76,18.376696],[210.62,0.43415671]],[[214.07,0.0765144],[214.09,0.1530288],[214.12,0.51009603],[214.15,1.020192],[214.2,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824709828,[[211.9,1.7150981],[211.39,16.334841],[211.01,18.376696],[210.76,18.376696],[210.62,0.43415671]],[[214.12,0.0765144],[214.14,0.1530288],[214.17,0.51009603],[214.19,1.020192],[214.25,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824765165,[[211.85,1.716352],[211.47,16.334841],[211.02,18.376696],[210.76,18.376696],[210.62,0.43415671]],[[214.09,0.0765144],[214.11,0.1530288],[214.14,0.51009603],[214.17,1.020192],[214.22,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824788582,[[211.75,1.716352],[211.41,16.334841],[210.96,18.376696],[210.63,18.376696],[210.62,0.43415671]],[[214.02,0.0765144],[214.04,0.1530288],[214.07,0.51009603],[214.1,1.020192],[214.15,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824795889,[[211.74,1.716352],[211.41,16.334841],[210.96,18.376696],[210.63,18.376696],[210.62,0.43415671]],[[214.01,0.0765144],[214.04,0.1530288],[214.06,0.51009603],[214.09,1.020192],[214.15,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824842125,[[211.86,1.716352],[211.24,16.334841],[210.92,18.376696],[210.62,0.43415671],[210.4,18.376696]],[[214.1,0.0765144],[214.13,0.1530288],[214.15,0.51009603],[214.18,1.020192],[214.24,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824862946,[[211.85,1.716352],[211.38,16.334841],[210.89,18.376696],[210.62,0.43415671],[210.4,18.376696]],[[213.96,0.0765144],[213.98,0.1530288],[214.01,0.51009603],[214.03,1.020192],[214.09,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824908495,[[211.9,1.716352],[211.59,16.334841],[211.17,18.376696],[210.75,18.376696],[210.62,0.43415671]],[[214.16,0.0765144],[214.18,0.1530288],[214.21,0.51009603],[214.23,1.020192],[214.29,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693824917805,[[211.85,1.716352],[211.58,16.334841],[211.1,18.376696],[210.75,18.376696],[210.62,0.43415671]],[[214.14,0.0765144],[214.16,0.1530288],[214.19,0.51009603],[214.22,1.020192],[214.27,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825005671,[[211.84,1.716352],[211.52,16.334841],[211.11,18.376696],[210.69,18.376696],[210.62,0.43415671]],[[214.1,0.0765144],[214.12,0.1530288],[214.15,0.51009603],[214.18,1.020192],[214.24,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825037710,[[211.89,1.716352],[211.52,16.334841],[211.1,18.376696],[210.69,18.376696],[210.62,0.43415671]],[[214.15,0.0765144],[214.17,0.1530288],[214.2,0.51009603],[214.22,1.020192],[214.29,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825100558,[[211.84,1.716352],[211.58,16.334841],[211.16,18.376696],[210.72,18.376696],[210.62,0.43415671]],[[214.14,0.0765144],[214.16,0.1530288],[214.19,0.51009603],[214.22,1.020192],[214.28,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825137903,[[211.85,1.716352],[211.46,16.334841],[211.04,18.376696],[210.63,18.376696],[210.62,0.43415671]],[[214.09,0.0765144],[214.12,0.1530288],[214.14,0.51009603],[214.17,1.020192],[214.23,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825160720,[[211.83,1.716352],[211.5,16.334841],[211.09,18.376696],[210.63,18.376696],[210.62,0.43415671]],[[214.11,0.0765144],[214.13,0.1530288],[214.15,0.51009603],[214.18,1.020192],[214.24,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825248301,[[211.85,1.716352],[211.52,16.334841],[211.11,18.376696],[210.7,18.376696],[210.62,0.43415671]],[[214.12,0.0765144],[214.14,0.1530288],[214.16,0.51009603],[214.19,1.020192],[214.25,2.5504801]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825264415,[[211.84,1.716352],[211.52,16.335615],[211.1,18.377567],[210.69,18.377567],[210.62,0.43415671]],[[214.16,0.07644971],[214.18,0.15289942],[214.21,0.50966475],[214.24,1.0193295],[214.29,2.5483237]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825316743,[[211.91,1.716352],[211.56,16.335615],[211.08,18.377567],[210.69,18.377567],[210.62,0.43415671]],[[214.17,0.07644971],[214.19,0.15289942],[214.22,0.50966475],[214.25,1.0193295],[214.3,2.5483237]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825349560,[[211.98,1.716352],[211.62,16.335615],[211.18,18.377567],[210.77,18.377567],[210.62,0.43415671]],[[214.27,0.07644971],[214.29,0.15289942],[214.32,0.50966475],[214.34,1.0193295],[214.4,2.5483237]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825391199,[[211.98,1.716352],[211.53,16.335615],[211.1,18.377567],[210.77,18.377567],[210.62,0.43415671]],[[214.23,0.07644971],[214.25,0.15289942],[214.28,0.50966475],[214.31,1.0193295],[214.36,2.5483237]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825457161,[[211.93,1.716352],[211.56,16.335615],[211.26,18.377567],[210.84,18.377567],[210.62,0.43415671]],[[214.23,0.07644971],[214.25,0.15289942],[214.28,0.50966475],[214.31,1.0193295],[214.36,2.5483237]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825474274,[[211.92,1.716352],[211.56,16.335615],[211.08,18.377567],[210.67,18.377567],[210.62,0.43415671]],[[214.16,0.07644971],[214.18,0.15289942],[214.21,0.50966475],[214.23,1.0193295],[214.29,2.5483237]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825544932,[[211.92,1.716352],[211.61,16.335615],[211.19,18.377567],[210.78,18.377567],[210.62,0.43415671]],[[214.18,0.07644971],[214.2,0.15289942],[214.22,0.50966475],[214.25,1.0193295],[214.31,2.5483237]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825582854,[[211.83,1.716352],[210.62,0.43415671]],[[214.13,2.5483237]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825625288,[[211.84,1.716352],[211.53,16.343659],[211.12,18.386616],[210.62,0.43415671],[210.6,18.386616]],[[214.1,0.07654993],[214.12,0.15309987],[214.15,0.51033292],[214.18,1.0206658],[214.23,2.5516646]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825652506,[[211.83,1.716352],[211.5,16.343659],[211.1,18.386616],[210.68,18.386616],[210.62,0.43415671]],[[214.09,0.07654993],[214.11,0.15309987],[214.14,0.51033292],[214.17,1.0206658],[214.23,2.5516646]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825764394,[[211.82,1.716352],[211.51,16.343659],[211.09,18.386616],[210.67,18.386616],[210.62,0.43415671]],[[214.08,0.07654993],[214.1,0.15309987],[214.12,0.51033292],[214.15,1.0206658],[214.21,2.5516646]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825785313,[[211.82,1.716352],[211.51,16.343659],[211.1,18.386616],[210.68,18.386616],[210.62,0.43415671]],[[214.08,0.07654993],[214.1,0.15309987],[214.13,0.51033292],[214.15,1.0206658],[214.21,2.5516646]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825811525,[[211.84,1.716352],[210.62,0.43415671]],[[216.44,1.716352]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825825334,[[211.84,1.716352],[210.62,0.43415671],[209.68,3.4327041]],[[216.44,1.716352],[218.59,3.4327041],[234.97,0.85823796]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825845349,[[211.83,1.716352],[210.62,0.43415671],[209.67,3.4327041],[207.52,5.1490561]],[[216.31,0.85823796],[216.44,1.716352],[218.58,3.4327041],[220.74,5.1490561]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825848248,[[211.83,1.716352],[210.62,0.43415671],[209.67,3.4327041],[207.52,5.1490561]],[[216.42,0.85823796],[216.44,1.716352],[218.58,3.4327041],[220.74,5.1490561]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825862658,[[211.83,1.716352],[210.62,0.43415671],[209.68,3.4327041],[207.52,5.1490561]],[[216.43,1.716352],[218.59,3.4327041],[220.74,5.1490561],[234.94,0.85823796]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825876772,[[211.83,1.716352],[210.62,0.43415671],[209.67,3.4327041],[207.52,5.1490561]],[[216.43,1.716352],[218.11,0.85823796],[218.58,3.4327041],[220.74,5.1490561]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825881175,[[211.83,1.716352],[210.62,0.43415671],[209.67,3.4327041],[207.52,5.1490561]],[[216.43,1.716352],[218.58,3.4327041],[220.74,5.1490561],[234.83,0.85823796]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825893080,[[211.82,1.716352],[210.62,0.43415671],[209.68,3.4327041],[207.52,5.1490561],[203.22,6.8654082]],[[216.43,1.716352],[218.58,3.4327041],[220.74,5.1490561],[225.04,6.8654082],[234.56,0.85823796]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825906997,[[211.82,1.716352],[210.62,0.43415671],[209.67,3.4327041],[207.52,5.1490561],[203.22,6.8654082]],[[216.42,1.716352],[218.58,3.4327041],[220.74,5.1490561],[225.04,6.8654082],[234.95,0.85823796]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825941227,[[211.82,1.716352],[211.5,16.342018],[211.09,18.384771],[210.68,18.384771],[210.62,0.43415671]],[[214.08,0.07660321],[214.1,0.15320642],[214.12,0.51068808],[214.15,1.0213761],[214.21,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825951134,[[211.77,1.716352],[211.42,16.342018],[211.09,18.384771],[210.68,18.384771],[210.62,0.43415671]],[[214.07,0.07660321],[214.09,0.15320642],[214.12,0.51068808],[214.14,1.0213761],[214.2,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693825979154,[[211.75,1.716352],[211.35,16.342018],[210.98,18.384771],[210.68,18.384771],[210.62,0.43415671]],[[214.0,0.07660321],[214.02,0.15320642],[214.05,0.51068808],[214.08,1.0213761],[214.13,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826018906,[[211.66,1.716352],[211.34,16.342018],[210.92,18.384771],[210.62,0.43415671],[210.5,18.384771]],[[213.96,0.15320642],[213.99,0.51068808],[214.02,1.0213761],[214.07,2.5534404],[214.1,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826037611,[[211.62,1.716352],[211.34,16.342018],[210.92,18.384771],[210.62,0.43415671],[210.5,18.384771]],[[213.87,0.15320642],[213.9,0.51068808],[213.93,1.0213761],[213.98,2.5534404],[214.01,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826063739,[[211.61,1.716352],[211.05,16.342018],[210.7,18.384771],[210.62,0.43415671],[210.5,18.384771]],[[213.81,0.15320642],[213.84,0.51068808],[213.87,1.0213761],[213.92,2.5534404],[213.95,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826120567,[[211.62,1.716352],[211.3,16.342018],[210.89,18.384771],[210.62,0.43415671],[210.48,18.384771]],[[213.88,0.076662],[213.9,0.15320642],[213.93,0.51068808],[213.96,1.0213761],[214.01,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826185432,[[211.6,1.716352],[211.26,16.342018],[210.85,18.384771],[210.62,0.43415671],[210.48,18.384771]],[[213.88,0.076662],[213.9,0.15320642],[213.93,0.51068808],[213.95,1.0213761],[214.01,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826234157,[[211.6,1.716352],[211.28,16.342018],[210.86,18.384771],[210.62,0.43415671],[210.45,18.384771]],[[213.85,0.076662],[213.87,0.15320642],[213.9,0.51068808],[213.98,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826307518,[[211.49,1.716352],[211.18,16.342018],[210.77,18.384771],[210.62,0.43415671],[210.36,18.384771]],[[213.78,0.51068808],[213.81,1.0980381],[213.83,0.15320642],[213.89,3.5748166],[213.95,7.1496332]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826337543,[[211.48,1.716352],[210.92,16.342018],[210.77,18.384771],[210.62,0.43415671],[210.36,18.384771]],[[213.68,0.076662],[213.7,0.15320642],[213.72,0.51068808],[213.75,1.0213761],[213.81,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826355758,[[211.49,1.716352],[210.92,16.342018],[210.62,0.43415671],[210.61,18.384771],[210.36,18.384771]],[[213.69,0.076662],[213.71,0.15320642],[213.74,0.51068808],[213.77,1.0213761],[213.82,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826392179,[[211.57,1.716352],[211.06,16.342018],[210.66,18.384771],[210.62,0.43415671],[210.25,18.384771]],[[213.77,0.076662],[213.8,0.15320642],[213.82,0.51068808],[213.85,1.0213761],[213.9,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826399683,[[211.57,1.716352],[211.06,16.342018],[210.66,18.384771],[210.62,0.43415671],[210.25,18.384771]],[[213.74,0.076662],[213.76,0.15320642],[213.79,0.51068808],[213.82,1.0213761],[213.87,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826464534,[[211.58,1.716352],[211.26,16.342018],[210.85,18.384771],[210.62,0.43415671],[210.43,18.384771]],[[213.8,0.076662],[213.82,0.15320642],[213.85,0.51068808],[213.88,1.0213761],[213.96,6.128257]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826486647,[[211.52,1.716352],[211.19,16.342018],[210.75,18.384771],[210.62,0.43415671],[210.43,18.384771]],[[213.8,0.076662],[213.83,0.15320642],[213.85,0.51068808],[213.88,1.0213761],[213.94,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826550801,[[211.6,1.716352],[211.23,16.342018],[210.78,18.384771],[210.62,0.43415671],[210.41,18.384771]],[[213.83,0.076662],[213.85,0.15320642],[213.87,0.51068808],[213.9,1.0213761],[213.96,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826565409,[[211.61,1.716352],[211.23,16.342018],[210.78,18.384771],[210.62,0.43415671],[210.41,18.384771]],[[213.87,0.076662],[213.89,0.15320642],[213.91,0.51068808],[213.94,1.0213761],[214.01,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826649868,[[211.58,1.716352],[211.28,16.342018],[210.86,18.384771],[210.62,0.43415671],[210.45,18.384771]],[[213.83,0.076662],[213.85,0.15320642],[213.88,0.51068808],[213.91,1.0213761],[213.96,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826762372,[[211.55,1.716352],[211.27,16.342018],[210.87,18.384771],[210.62,0.43415671],[210.45,18.384771]],[[213.82,0.076662],[213.84,0.15320642],[213.87,0.51068808],[213.9,1.0213761],[213.95,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826771573,[[211.54,1.716352],[211.27,16.342018],[210.75,18.384771],[210.62,0.43415671],[210.34,18.384771]],[[213.84,0.076662],[213.87,0.15320642],[213.89,0.51068808],[213.92,1.0213761],[213.98,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826809807,[[211.52,1.716352],[211.17,16.342018],[210.74,18.384771],[210.62,0.43415671],[210.34,18.384771]],[[213.75,0.076662],[213.77,0.15320642],[213.79,0.51068808],[213.82,1.0213761],[213.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826853937,[[211.5,1.716352],[211.12,16.342018],[210.79,18.384771],[210.62,0.43415671],[210.38,18.384771]],[[213.75,0.076662],[213.77,0.15320642],[213.79,0.51068808],[213.82,1.0213761],[213.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826888667,[[211.29,1.716352],[210.67,16.342018],[210.62,0.43415671],[210.25,18.384771],[210.05,18.384771]],[[213.51,0.15320642],[213.53,0.51068808],[213.56,1.0213761],[213.62,2.5534404],[213.64,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826894580,[[211.29,1.716352],[210.67,16.342018],[210.62,0.43415671],[210.25,18.384771],[210.05,18.384771]],[[213.56,0.15320642],[213.58,0.51068808],[213.61,1.0213761],[213.67,2.5534404],[213.7,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826932209,[[211.37,1.716352],[210.79,16.342018],[210.62,0.43415671],[210.45,18.384771],[210.05,18.384771]],[[213.61,0.15320642],[213.63,0.51068808],[213.66,1.0213761],[213.72,2.5534404],[213.74,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693826973849,[[211.39,1.716352],[211.02,16.342018],[210.62,0.43415671],[210.55,18.384771],[210.13,18.384771]],[[213.72,0.15320642],[213.74,0.51068808],[213.77,1.0213761],[213.83,2.5534404],[213.85,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827021688,[[211.31,1.716352],[210.92,16.342018],[210.62,0.43415671],[210.1,18.384771]],[[213.52,0.0765456],[213.54,0.15320642],[213.56,0.51068808],[213.59,1.0213761],[213.65,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827032598,[[211.31,1.716352],[210.92,16.342018],[210.62,0.43415671],[210.51,18.384771],[210.1,18.384771]],[[213.53,0.0765456],[213.56,0.15320642],[213.58,0.51068808],[213.61,1.0213761],[213.67,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827101044,[[211.31,1.716352],[210.99,16.342018],[210.62,0.43415671],[210.57,18.384771],[210.16,18.384771]],[[213.58,0.0765456],[213.6,0.15320642],[213.63,0.51068808],[213.65,1.0213761],[213.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827199834,[[211.33,1.716352],[210.99,16.342018],[210.62,0.43415671],[210.58,18.384771],[210.14,18.384771]],[[213.59,0.0765456],[213.61,0.15320642],[213.63,0.51068808],[213.66,1.0213761],[213.72,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827208542,[[211.33,1.716352],[211.01,16.342018],[210.62,0.43415671],[210.58,18.384771],[210.14,18.384771]],[[213.69,0.0765456],[213.71,0.15320642],[213.73,0.51068808],[213.76,1.0213761],[213.82,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827261876,[[211.33,1.716352],[210.95,16.342018],[210.62,0.43415671],[210.54,18.384771],[210.09,18.384771]],[[213.61,0.0765456],[213.63,0.15320642],[213.66,0.51068808],[213.68,1.0213761],[213.74,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827293685,[[211.23,1.716352],[210.9,16.342018],[210.62,0.43415671],[210.48,18.384771],[210.07,18.384771]],[[213.47,0.0765456],[213.49,0.15320642],[213.51,0.51068808],[213.54,1.0213761],[213.6,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827344744,[[211.31,1.716352],[210.9,16.342018],[210.62,0.43415671],[210.56,18.384771],[210.14,18.384771]],[[213.55,0.0765456],[213.57,0.15320642],[213.6,0.51068808],[213.62,1.0213761],[213.68,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827351752,[[211.31,1.716352],[210.9,16.342018],[210.62,0.43415671],[210.56,18.384771],[210.14,18.384771]],[[213.57,0.0765456],[213.59,0.15320642],[213.62,0.51068808],[213.64,1.0213761],[213.7,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827420085,[[211.33,1.716352],[211.0,16.342018],[210.62,0.43415671],[210.59,18.384771],[210.18,18.384771]],[[213.59,0.0765456],[213.61,0.15320642],[213.64,0.51068808],[213.66,1.0213761],[213.72,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827468517,[[211.38,1.716352],[210.98,16.342018],[210.62,0.43415671],[210.55,18.384771],[210.18,18.384771]],[[213.6,0.0765456],[213.62,0.15320642],[213.65,0.51068808],[213.68,1.0213761],[213.73,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827513348,[[211.42,1.716352],[211.1,16.342018],[210.68,18.384771],[210.62,0.43415671],[210.22,18.384771]],[[213.68,0.0765456],[213.7,0.15320642],[213.73,0.51068808],[213.75,1.0213761],[213.81,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827562270,[[211.43,1.716352],[211.11,16.342018],[210.7,18.384771],[210.62,0.43415671],[210.29,18.384771]],[[213.75,0.0765456],[213.77,0.15320642],[213.8,0.51068808],[213.83,1.0213761],[213.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827591390,[[211.49,1.716352],[211.13,16.342018],[210.66,18.384771],[210.62,0.43415671],[210.29,18.384771]],[[213.74,0.0765456],[213.77,0.15320642],[213.79,0.51068808],[213.82,1.0213761],[213.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827631836,[[211.5,1.716352],[211.17,16.342018],[210.71,18.384771],[210.62,0.43415671],[210.3,18.384771]],[[213.77,0.0765456],[213.79,0.15320642],[213.82,0.51068808],[213.85,1.0213761],[213.9,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827650348,[[211.5,1.716352],[211.18,16.342018],[210.76,18.384771],[210.62,0.43415671],[210.3,18.384771]],[[213.76,0.0765456],[213.78,0.15320642],[213.8,0.51068808],[213.83,1.0213761],[213.89,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827769535,[[211.53,1.716352],[211.2,16.342018],[210.79,18.384771],[210.62,0.43415671],[210.37,18.384771]],[[213.8,0.0765456],[213.82,0.15320642],[213.84,0.51068808],[213.87,1.0213761],[213.93,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827877817,[[211.6,1.716352],[211.23,16.342018],[210.82,18.384771],[210.62,0.43415671],[210.41,18.384771]],[[213.88,0.0765456],[213.9,0.15320642],[213.93,0.51068808],[213.95,1.0213761],[214.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827922057,[[211.53,1.716352],[211.17,16.342018],[210.78,18.384771],[210.62,0.43415671],[210.41,18.384771]],[[213.81,0.0765456],[213.83,0.15320642],[213.86,0.51068808],[213.89,1.0213761],[213.95,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827941573,[[211.51,1.716352],[211.08,16.342018],[210.67,18.384771],[210.62,0.43415671],[210.26,18.384771]],[[213.75,0.0765456],[213.77,0.15320642],[213.8,0.51068808],[213.83,1.0213761],[213.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693827973694,[[211.46,1.716352],[211.12,16.342018],[210.67,18.384771],[210.62,0.43415671],[210.26,18.384771]],[[213.75,0.0765456],[213.78,0.15320642],[213.8,0.51068808],[213.83,1.0213761],[213.89,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828004609,[[211.42,1.716352],[210.99,16.342018],[210.62,0.43415671],[210.58,18.384771],[210.21,18.384771]],[[213.63,0.0765456],[213.65,0.15320642],[213.67,0.51068808],[213.7,1.0213761],[213.76,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828090789,[[211.44,1.716352],[211.12,16.342018],[210.72,18.384771],[210.62,0.43415671],[210.29,18.384771]],[[213.69,0.0765456],[213.71,0.15320642],[213.74,0.51068808],[213.76,1.0213761],[213.82,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828178557,[[211.43,1.716352],[211.11,16.342018],[210.69,18.384771],[210.62,0.43415671],[210.29,18.384771]],[[213.68,0.0765456],[213.7,0.15320642],[213.72,0.51068808],[213.75,1.0213761],[213.81,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828254606,[[211.42,1.716352],[211.11,16.342018],[210.69,18.384771],[210.62,0.43415671],[210.28,18.384771]],[[213.68,0.0765456],[213.7,0.15320642],[213.73,0.51068808],[213.76,1.0213761],[213.81,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828307456,[[211.31,1.716352],[210.83,16.342018],[210.62,0.43415671],[210.45,18.384771],[210.27,18.384771]],[[213.56,0.0765456],[213.58,0.15320642],[213.6,0.51068808],[213.63,1.0213761],[213.69,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828328968,[[211.33,1.716352],[210.83,16.342018],[210.62,0.43415671],[210.53,18.384771],[210.27,18.384771]],[[213.55,0.0765456],[213.57,0.15320642],[213.6,0.51068808],[213.62,1.0213761],[213.68,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828377013,[[211.34,1.716352],[211.02,16.342018],[210.62,0.43415671],[210.61,18.384771],[210.19,18.384771]],[[213.6,0.0765456],[213.62,0.15320642],[213.64,0.51068808],[213.67,1.0213761],[213.73,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828475304,[[211.35,1.716352],[211.04,16.342018],[210.62,18.81892771],[210.21,18.384771],[209.63,20.427523]],[[213.61,0.0765456],[213.63,0.15320642],[213.7,0.51068808],[213.72,1.0213761],[213.78,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828511332,[[211.39,1.716352],[210.97,16.342018],[210.62,0.43415671],[210.56,18.384771],[210.21,18.384771]],[[213.61,0.0765456],[213.63,0.15320642],[213.66,0.51068808],[213.68,1.0213761],[213.74,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828548356,[[211.41,1.716352],[211.09,16.342018],[210.67,18.384771],[210.62,0.43415671],[210.26,18.384771]],[[213.66,0.0765456],[213.69,0.15320642],[213.71,0.51068808],[213.74,1.0213761],[213.8,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828614010,[[211.35,1.716352],[211.09,16.342018],[210.68,18.384771],[210.62,0.43415671],[210.27,18.384771]],[[213.64,0.0765456],[213.66,0.15320642],[213.69,0.51068808],[213.71,1.0213761],[213.77,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828662152,[[211.34,1.716352],[210.99,16.342018],[210.62,0.43415671],[210.58,18.384771],[210.27,18.384771]],[[213.57,0.0765456],[213.6,0.15320642],[213.62,0.51068808],[213.65,1.0213761],[213.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828723498,[[211.33,1.716352],[211.03,16.342018],[210.62,18.81892771],[210.2,18.384771],[209.19,3.4327041]],[[213.59,0.0765456],[213.61,0.15320642],[213.64,0.51068808],[213.67,1.0213761],[213.72,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828764015,[[211.32,1.716352],[211.0,16.342018],[210.62,0.43415671],[210.59,18.384771],[210.17,18.384771]],[[213.58,0.0765456],[213.6,0.15320642],[213.63,0.51068808],[213.65,1.0213761],[213.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828816760,[[211.21,1.716352],[210.72,16.342018],[210.62,0.43415671],[210.4,18.384771],[210.08,18.384771]],[[213.52,0.15320642],[213.55,0.51068808],[213.57,1.0213761],[213.63,2.5534404],[213.66,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828846582,[[211.23,1.71457197],[210.78,16.342018],[210.62,0.43415671],[210.38,18.384771],[210.08,18.384771]],[[213.52,0.15320642],[213.54,0.51068808],[213.57,1.0213761],[213.63,2.5534404],[213.65,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828872201,[[211.29,1.71457197],[210.85,16.342018],[210.62,0.43415671],[210.38,18.384771],[210.01,18.384771]],[[213.56,0.15320642],[213.59,0.51068808],[213.62,1.0213761],[213.67,2.5534404],[213.7,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828889914,[[211.3,1.71457197],[210.85,16.342018],[210.62,0.43415671],[210.46,18.384771],[210.01,18.384771]],[[213.54,0.15320642],[213.57,0.51068808],[213.6,1.0213761],[213.65,2.5534404],[213.68,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693828953376,[[211.32,1.71457197],[210.99,16.342018],[210.62,0.43415671],[210.58,18.384771],[210.17,18.384771]],[[213.57,0.07657145],[213.59,0.15320642],[213.62,0.51068808],[213.65,1.0213761],[213.7,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829017121,[[211.31,1.71457197],[211.01,16.342018],[210.62,0.43415671],[210.61,18.384771],[210.19,18.384771]],[[213.58,0.07657145],[213.6,0.15320642],[213.62,0.51068808],[213.65,1.0213761],[213.7,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829048646,[[211.32,1.71457197],[210.99,16.342018],[210.62,0.43415671],[210.58,18.384771],[210.19,18.384771]],[[213.58,0.07657145],[213.6,0.15320642],[213.63,0.51068808],[213.66,1.0213761]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829159848,[[211.35,1.71457197],[211.03,16.342018],[210.62,18.81892771],[210.2,18.384771],[209.2,3.4327041]],[[213.61,0.07657145],[213.63,0.15320642],[213.65,0.51068808],[213.68,1.0213761],[213.74,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829262532,[[211.33,1.71457197],[211.0,16.342018],[210.62,0.43415671],[210.59,18.384771],[210.2,18.384771]],[[213.58,0.07657145],[213.6,0.15320642],[213.63,0.51068808],[213.66,1.0213761]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829344296,[[211.19,1.71457197],[210.78,16.342018],[210.62,0.43415671],[210.51,18.384771],[210.09,18.384771]],[[213.48,0.07657145],[213.5,0.15320642],[213.53,0.51068808],[213.56,1.0213761],[213.62,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829356503,[[211.18,1.71457197],[210.78,16.342018],[210.62,0.43415671],[210.51,18.384771],[210.09,18.384771]],[[213.42,0.07657145],[213.44,0.15320642],[213.46,0.51068808],[213.49,1.0213761],[213.55,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829391130,[[211.21,1.71457197],[210.62,0.43415671],[210.6,16.342018],[210.23,18.384771],[210.09,18.384771]],[[213.43,0.07657145],[213.45,0.15320642],[213.47,0.51068808],[213.5,1.0213761],[213.56,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829521921,[[211.21,1.71457197],[210.89,16.342018],[210.62,0.43415671],[210.48,18.384771],[210.06,18.384771]],[[213.47,0.07657145],[213.49,0.15320642],[213.52,0.51068808],[213.54,1.0213761],[213.6,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829582667,[[211.04,1.71457197],[210.64,16.342018],[210.62,0.43415671],[210.22,18.384771],[209.82,18.384771]],[[213.29,0.07657145],[213.31,0.15320642],[213.34,0.51068808],[213.37,1.0213761],[213.43,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829587872,[[211.07,1.71457197],[210.64,16.342018],[210.62,0.43415671],[210.22,18.384771]],[[213.31,0.00460101],[213.37,0.15320642],[213.39,0.51068808],[213.42,1.0213761]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829621596,[[211.12,1.71457197],[210.65,16.342018],[210.62,0.43415671],[210.29,18.384771],[208.95,3.4327041]],[[213.38,0.07657145],[213.4,0.15320642],[213.42,0.51068808],[213.45,1.0213761],[213.51,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829667140,[[211.18,1.71457197],[210.72,16.342018],[210.62,0.43415671],[210.4,18.384771],[210.0,18.384771]],[[213.45,0.07657145],[213.47,0.15320642],[213.49,0.51068808],[213.52,1.0213761],[213.58,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829703368,[[211.2,1.71457197],[210.8,16.342018],[210.62,0.43415671],[210.37,18.384771],[210.0,18.384771]],[[213.46,0.07657145],[213.48,0.15320642],[213.5,0.51068808],[213.53,1.0213761],[213.59,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829725190,[[211.19,1.71457197],[210.88,16.342018],[210.62,0.43415671],[210.47,18.384771],[210.05,18.384771]],[[213.45,0.07657145],[213.48,0.15320642],[213.5,0.51068808],[213.53,1.0213761],[213.59,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829828278,[[211.2,1.71457197],[210.88,16.342018],[210.62,0.43415671],[210.47,18.384771],[210.05,18.384771]],[[213.46,0.07657145],[213.48,0.15320642],[213.5,0.51068808],[213.53,1.0213761],[213.59,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829878819,[[211.22,1.71457197],[210.89,16.342018],[210.62,0.43415671],[210.48,18.384771],[210.07,18.384771]],[[213.47,0.07657145],[213.49,0.15320642],[213.51,0.51068808],[213.53,1.0213761],[213.61,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829883518,[[211.14,1.71457197],[210.82,16.342018],[210.62,0.43415671],[210.4,18.384771],[210.07,18.384771]],[[213.45,0.07657145],[213.47,0.15320642],[213.5,0.51068808],[213.52,1.0213761],[213.58,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829926959,[[211.12,1.71457197],[210.72,16.342018],[210.62,0.43415671],[210.28,18.384771],[209.9,18.384771]],[[213.37,0.07657145],[213.39,0.15320642],[213.42,0.51068808],[213.45,1.0213761],[213.5,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693829992109,[[211.13,1.71457197],[210.81,16.342018],[210.62,0.43415671],[210.4,18.384771],[209.99,18.384771]],[[213.38,0.07657145],[213.4,0.15320642],[213.43,0.51068808],[213.46,1.0213761],[213.51,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830083967,[[211.14,1.71457197],[210.83,16.342018],[210.62,0.43415671],[210.41,18.384771],[209.99,18.384771]],[[213.39,0.07657145],[213.41,0.15320642],[213.44,0.51068808],[213.46,1.0213761],[213.52,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830097580,[[211.14,1.71457197],[210.82,16.342018],[210.62,0.43415671],[210.41,18.384771],[209.99,18.384771]],[[213.39,0.07657145],[213.41,0.15320642],[213.44,0.51068808],[213.46,1.0213761],[213.52,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830150834,[[211.04,1.71457197],[210.62,0.43415671],[210.58,16.342018],[210.24,18.384771],[209.89,18.384771]],[[213.24,0.07657145],[213.26,0.15320642],[213.28,0.51068808],[213.31,1.0213761],[213.37,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830180859,[[211.11,1.71457197],[210.74,16.342018],[210.62,0.43415671],[210.24,18.384771],[209.87,18.384771]],[[213.4,0.07657145],[213.42,0.15320642],[213.45,0.51068808],[213.47,1.0213761],[213.53,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830227491,[[211.13,1.71457197],[210.8,16.342018],[210.62,0.43415671],[210.39,18.384771],[209.87,18.384771]],[[213.38,0.07657145],[213.4,0.15320642],[213.43,0.51068808],[213.46,1.0213761],[213.51,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830244997,[[211.14,1.71457197],[210.81,16.342018],[210.62,0.43415671],[210.39,18.384771],[209.99,18.384771]],[[213.4,0.07657145],[213.42,0.15320642],[213.44,0.51068808],[213.47,1.0213761],[213.53,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830353274,[[211.13,1.71457197],[210.81,16.342018],[210.62,0.43415671],[210.4,18.384771],[209.98,18.384771]],[[213.38,0.07657145],[213.4,0.15320642],[213.43,0.51068808],[213.46,1.0213761],[213.51,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830417230,[[211.14,1.71457197],[210.82,16.342018],[210.62,0.43415671],[210.4,18.384771],[209.99,18.384771]],[[213.4,0.07657145],[213.43,0.15320642],[213.45,0.51068808],[213.48,1.0213761],[213.54,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830430131,[[211.13,1.71457197],[210.8,16.342018],[210.62,0.43415671],[210.41,18.384771],[209.99,18.384771]],[[213.39,0.07657145],[213.41,0.15320642],[213.44,0.51068808],[213.47,1.0213761],[213.52,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830490184,[[211.2,1.71457197],[210.71,16.342018],[210.62,0.43415671],[210.3,18.384771],[210.0,18.384771]],[[213.45,0.15320642],[213.48,0.51068808],[213.5,1.0213761],[213.56,2.5534404],[213.59,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830514793,[[210.87,16.342018],[210.62,0.43415671],[210.3,18.384771],[210.06,18.384771]],[[213.51,0.15320642],[213.53,0.51068808],[213.56,1.0213761],[213.62,2.5534404],[213.64,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830598759,[[211.3,1.72144671],[210.93,16.342018],[210.62,0.43415671],[210.52,18.384771],[210.11,18.384771]],[[213.6,0.0765801],[213.62,0.15320642],[213.65,0.51068808],[213.67,1.0213761],[213.73,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830606363,[[211.31,1.72144671],[210.93,16.342018],[210.62,0.43415671],[210.52,18.384771],[210.11,18.384771]],[[213.61,0.0765801],[213.64,0.15320642],[213.66,0.51068808],[213.69,1.0213761],[213.75,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830663697,[[211.33,1.72144671],[210.95,16.342018],[210.62,0.43415671],[210.58,18.384771],[210.13,18.384771]],[[213.6,0.0765801],[213.62,0.15320642],[213.65,0.51068808],[213.68,1.0213761],[213.73,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830720048,[[211.32,1.72144671],[211.0,16.342018],[210.62,0.43415671],[210.58,18.384771],[210.17,18.384771]],[[213.58,0.0765801],[213.6,0.15320642],[213.63,0.51068808],[213.65,1.0213761],[213.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830814718,[[211.32,1.72144671],[211.0,16.342018],[210.62,0.43415671],[210.6,18.384771],[210.18,18.384771]],[[213.58,0.0765801],[213.6,0.15320642],[213.63,0.51068808],[213.66,1.0213761],[213.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830880363,[[211.4,1.72144671],[211.02,16.342018],[210.62,0.43415671],[210.61,18.384771],[210.19,18.384771]],[[213.7,0.0765801],[213.72,0.15320642],[213.74,0.51068808],[213.77,1.0213761],[213.83,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830901374,[[211.4,1.72144671],[210.93,16.342018],[210.62,0.43415671],[210.51,18.384771],[210.19,18.384771]],[[213.58,0.0765801],[213.6,0.15320642],[213.63,0.51068808],[213.66,1.0213761],[213.73,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693830954725,[[211.42,1.72144671],[211.11,16.342018],[210.7,18.384771],[210.62,0.43415671],[210.21,18.384771]],[[213.67,0.0765801],[213.69,0.15320642],[213.72,0.51068808],[213.75,1.0213761],[213.8,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831115533,[[211.36,1.72144671],[211.05,16.342018],[210.7,18.384771],[210.62,0.43415671],[210.16,18.384771]],[[213.67,0.0765801],[213.69,0.15320642],[213.72,0.51068808],[213.75,1.0213761],[213.8,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831138847,[[211.33,1.72144671],[210.85,16.342018],[210.62,0.43415671],[210.5,18.384771],[210.16,18.384771]],[[213.57,0.0765801],[213.59,0.15320642],[213.62,0.51068808],[213.64,1.0213761],[213.7,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831158255,[[211.31,1.72144671],[210.85,16.342018],[210.62,0.43415671],[210.48,18.384771],[210.16,18.384771]],[[213.51,0.0765801],[213.53,0.15320642],[213.56,0.51068808],[213.58,1.0213761],[213.64,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831206598,[[211.33,1.72144671],[211.01,16.342018],[210.62,0.43415671],[210.6,18.384771],[210.18,18.384771]],[[213.58,0.0765801],[213.6,0.15320642],[213.63,0.51068808],[213.65,1.0213761],[213.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831290757,[[211.32,1.72144671],[211.01,16.342018],[210.62,0.43415671],[210.6,18.384771],[210.19,18.384771]],[[213.57,0.0765801],[213.59,0.15320642],[213.62,0.51068808],[213.65,1.0213761],[213.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831327378,[[211.32,1.72144671],[211.0,16.342018],[210.62,0.43415671],[210.59,18.384771],[210.17,18.384771]],[[213.56,0.0765801],[213.58,0.15320642],[213.61,0.51068808],[213.64,1.0213761],[213.69,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831356009,[[211.25,1.72144671],[210.84,16.342018],[210.62,0.43415671],[210.59,18.384771],[210.17,18.384771]],[[213.55,0.15320642],[213.58,0.51068808],[213.61,1.0213761],[213.66,2.5534404],[213.69,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831394540,[[211.23,1.72144671],[210.83,16.342018],[210.62,0.43415671],[210.46,18.384771],[210.02,18.384771]],[[213.49,0.15320642],[213.52,0.51068808],[213.55,1.0213761],[213.6,2.5534404],[213.63,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831459089,[[211.25,1.72144671],[210.92,16.342018],[210.62,0.43415671],[210.51,18.384771],[210.09,18.384771]],[[213.53,0.15320642],[213.55,0.51068808],[213.58,1.0213761],[213.64,2.5534404],[213.66,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831493312,[[211.24,1.72144671],[210.92,16.342018],[210.62,0.43415671],[210.51,18.384771],[210.09,18.384771]],[[213.49,0.07671045],[213.51,0.15320642],[213.54,0.51068808],[213.57,1.0213761],[213.62,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831585683,[[211.21,1.72144671],[210.91,16.342018],[210.62,0.43415671],[210.5,18.384771],[210.06,18.384771]],[[213.47,0.07671045],[213.49,0.15320642],[213.52,0.51068808],[213.55,1.0213761],[213.6,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831654525,[[211.13,1.72144671],[210.74,16.342018],[210.62,0.43415671],[210.32,18.384771],[209.9,18.384771]],[[213.4,0.07671045],[213.42,0.15320642],[213.44,0.51068808],[213.47,1.0213761],[213.53,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831663428,[[211.12,1.72144671],[210.74,16.342018],[210.62,0.43415671],[210.32,18.384771],[209.9,18.384771]],[[213.36,0.07671045],[213.38,0.15320642],[213.41,0.51068808],[213.44,1.0213761],[213.5,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831705967,[[211.12,1.72144671],[210.77,16.342018],[210.62,0.43415671],[210.34,18.384771],[209.9,18.384771]],[[213.38,0.07671045],[213.41,0.15320642],[213.43,0.51068808],[213.46,1.0213761],[213.51,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831826064,[[211.12,1.72144671],[210.81,16.342018],[210.62,0.43415671],[210.4,18.384771],[209.98,18.384771]],[[213.37,0.07671045],[213.4,0.15320642],[213.42,0.51068808],[213.45,1.0213761],[213.51,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831876804,[[211.02,1.72144671],[210.72,16.342018],[210.62,0.43415671],[210.27,18.384771],[209.79,18.384771]],[[213.32,0.07671045],[213.34,0.15320642],[213.36,0.51068808],[213.39,1.0213761],[213.45,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831888114,[[211.02,1.72144671],[210.72,16.342018],[210.62,0.43415671],[210.27,18.384771],[209.79,18.384771]],[[213.28,0.07671045],[213.3,0.15320642],[213.33,0.51068808],[213.35,1.0213761],[213.41,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831928152,[[211.02,1.72144671],[210.68,16.342018],[210.62,0.43415671],[210.17,18.384771],[209.79,18.384771]],[[213.23,0.07671045],[213.25,0.15320642],[213.27,0.51068808],[213.3,1.0213761],[213.36,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831986399,[[211.01,1.72144671],[210.62,0.43415671],[210.6,16.342018],[210.19,18.384771],[209.71,18.384771]],[[213.25,0.07671045],[213.27,0.15320642],[213.3,0.51068808],[213.32,1.0213761],[213.38,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693831992807,[[211.01,1.72144671],[210.62,0.43415671],[210.6,16.342018],[210.19,18.384771],[209.71,18.384771]],[[213.23,0.07671045],[213.25,0.15320642],[213.28,0.51068808],[213.31,1.0213761],[213.37,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832025523,[[210.92,1.72144671],[210.62,0.43415671],[210.58,16.342018],[210.14,18.384771],[209.7,18.384771]],[[213.17,0.07671045],[213.19,0.15320642],[213.22,0.51068808],[213.24,1.0213761],[213.3,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832063152,[[210.93,1.72144671],[210.62,0.43415671],[210.55,16.342018],[210.12,18.384771],[209.7,18.384771]],[[213.15,0.07671045],[213.17,0.15320642],[213.2,0.51068808],[213.22,1.0213761],[213.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832074168,[[210.86,1.72144671],[210.62,0.43415671],[210.55,16.342018],[210.02,18.384771],[209.63,18.384771]],[[213.15,0.07671045],[213.17,0.15320642],[213.19,0.51068808],[213.22,1.0213761],[213.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832108396,[[210.92,1.72144671],[210.62,0.43415671],[210.39,16.342018],[210.07,18.384771],[209.63,18.384771]],[[213.18,0.07671045],[213.2,0.15320642],[213.23,0.51068808],[213.26,1.0213761],[213.31,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832151119,[[210.93,1.72144671],[210.62,0.43415671],[210.4,16.342018],[210.08,18.384771],[209.67,18.384771]],[[213.2,0.07671045],[213.22,0.15320642],[213.25,0.51068808],[213.28,1.0213761],[213.33,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832182137,[[210.92,1.72144671],[210.62,0.43415671],[210.59,16.342018],[210.18,18.384771],[209.67,18.384771]],[[213.18,0.07449525],[213.2,0.15320642],[213.23,0.51068808],[213.25,1.0213761],[213.31,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832267911,[[210.93,1.72144671],[210.62,0.43415671],[210.61,16.342018],[210.2,18.384771],[209.79,18.384771]],[[213.21,0.15320642],[213.24,0.51068808],[213.27,1.0213761],[213.32,2.5534404],[213.35,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832392823,[[210.93,1.72144671],[210.62,0.43415671],[210.61,16.342018],[210.2,18.384771],[209.79,18.384771]],[[213.18,0.07678437],[213.2,0.15320642],[213.22,0.51068808],[213.25,1.0213761],[213.31,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832439160,[[210.84,1.72144671],[210.62,0.43415671],[210.39,16.342018],[210.14,18.384771],[209.78,18.384771]],[[213.08,0.07678437],[213.1,0.15320642],[213.13,0.51068808],[213.16,1.0213761],[213.21,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832455470,[[210.84,1.72144671],[210.62,0.43415671],[210.39,16.342018],[210.03,18.384771],[209.78,18.384771]],[[213.05,0.07678437],[213.07,0.15320642],[213.09,0.51068808],[213.12,1.0213761],[213.18,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832489703,[[210.83,1.72144671],[210.62,0.43415671],[210.5,16.342018],[210.09,18.384771],[209.67,18.384771]],[[213.09,0.07678437],[213.11,0.15320642],[213.14,0.51068808],[213.17,1.0213761],[213.22,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832550249,[[210.85,1.72144671],[210.62,0.43415671],[210.53,16.342018],[210.12,18.384771],[209.7,18.384771]],[[213.2,0.07678437],[213.22,0.15320642],[213.25,0.51068808],[213.28,1.0213761],[213.32,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832573068,[[210.89,1.72144671],[210.62,0.43415671],[210.44,16.342018],[210.12,18.384771],[209.7,18.384771]],[[213.14,0.07678437],[213.17,0.15320642],[213.19,0.51068808],[213.22,1.0213761],[213.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832633425,[[210.99,1.72144671],[210.62,0.43415671],[210.59,16.342018],[210.19,18.384771],[209.76,18.384771]],[[213.27,0.07678437],[213.29,0.15320642],[213.32,0.51068808],[213.35,1.0213761],[213.4,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832639927,[[210.99,1.72144671],[210.62,0.43415671],[210.59,16.342018],[210.19,18.384771],[209.76,18.384771]],[[213.25,0.07678437],[213.27,0.15320642],[213.3,0.51068808],[213.32,1.0213761],[213.38,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832677363,[[211.02,1.72144671],[210.62,0.43415671],[210.53,16.342018],[210.07,18.384771],[209.79,18.384771]],[[213.29,0.07678437],[213.31,0.15320642],[213.34,0.51068808],[213.37,1.0213761],[213.42,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832708379,[[211.1,1.72144671],[210.71,16.342018],[210.62,0.43415671],[210.29,18.384771],[209.79,18.384771]],[[213.38,0.07678437],[213.4,0.15320642],[213.43,0.51068808],[213.45,1.0213761],[213.51,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832763123,[[211.17,1.72144671],[210.68,16.342018],[210.62,0.43415671],[210.15,18.384771],[209.77,18.384771]],[[213.28,0.07678437],[213.31,0.15320642],[213.33,0.51068808],[213.36,1.0213761],[213.42,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832774333,[[211.18,1.72144671],[210.68,16.342018],[210.62,0.43415671],[210.15,18.384771],[209.77,18.384771]],[[213.34,0.07678437],[213.36,0.15320642],[213.39,0.51068808],[213.42,1.0213761],[213.47,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832795047,[[211.27,1.72144671],[210.86,16.342018],[210.62,0.43415671],[210.49,18.384771],[209.77,18.384771]],[[213.55,0.07678437],[213.58,0.15320642],[213.6,0.51068808],[213.63,1.0213761],[213.69,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832833977,[[211.36,1.72144671],[210.83,16.342018],[210.62,0.43415671],[210.4,18.384771],[209.95,18.384771]],[[213.57,0.07678437],[213.59,0.15320642],[213.62,0.51068808],[213.65,1.0213761],[213.7,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832839183,[[211.36,1.72144671],[210.83,16.342018],[210.62,0.43415671],[210.4,18.384771],[209.95,18.384771]],[[213.61,0.07678437],[213.63,0.15320642],[213.66,0.51068808],[213.69,1.0213761],[213.74,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832863298,[[211.38,1.72144671],[210.83,16.342018],[210.62,0.43415671],[210.39,18.384771],[209.95,18.384771]],[[213.53,0.07678437],[213.55,0.15320642],[213.58,0.51068808],[213.6,1.0213761],[213.66,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832883514,[[211.47,1.72144671],[210.93,16.342018],[210.62,0.43415671],[210.52,18.384771],[210.1,18.384771]],[[213.72,0.07678437],[213.74,0.15320642],[213.77,0.51068808],[213.8,1.0213761],[213.85,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832927537,[[211.41,1.72144671],[210.96,16.342018],[210.62,0.43415671],[210.51,18.384771],[210.1,18.384771]],[[213.67,0.07678437],[213.69,0.15320642],[213.72,0.51068808],[213.74,1.0213761],[213.8,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832932445,[[211.41,1.72144671],[210.96,16.342018],[210.62,0.43415671],[210.51,18.384771],[210.1,18.384771]],[[213.66,0.07678437],[213.68,0.15320642],[213.7,0.51068808],[213.73,1.0213761],[213.79,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693832960566,[[211.56,1.72144671],[211.14,16.342018],[210.62,0.43415671],[210.59,18.384771],[210.14,18.384771]],[[213.85,0.07678437],[213.87,0.15320642],[213.9,0.51068808],[213.92,1.0213761],[213.98,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833006499,[[211.55,1.72144671],[210.92,16.342018],[210.62,0.43415671],[210.46,18.384771],[210.24,18.384771]],[[213.66,0.07678437],[213.68,0.15320642],[213.71,0.51068808],[213.73,1.0213761],[213.79,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833047525,[[211.66,1.71798748],[211.29,16.342018],[210.89,18.384771],[210.62,0.43415671],[210.24,18.384771]],[[214.0,0.15320642],[214.03,0.51068808],[214.05,1.0213761],[214.11,2.5534404],[214.14,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833054531,[[211.66,1.71798748],[211.29,16.342018],[210.89,18.384771],[210.62,0.43415671],[210.24,18.384771]],[[213.99,0.15320642],[214.01,0.51068808],[214.04,1.0213761],[214.1,2.5534404],[214.12,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833083259,[[211.66,1.71798748],[211.16,16.342018],[210.81,18.384771],[210.62,0.43415671],[210.36,18.384771]],[[213.98,0.15320642],[214.0,0.51068808],[214.03,1.0213761],[214.09,2.5534404],[214.11,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833113885,[[211.77,1.71798748],[211.13,16.342018],[210.75,18.384771],[210.62,0.43415671],[210.36,18.384771]],[[214.02,0.15320642],[214.04,0.51068808],[214.07,1.0213761],[214.13,2.5534404],[214.15,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833125492,[[211.76,1.71798748],[211.21,16.342018],[210.75,18.384771],[210.62,0.43415671],[210.36,18.384771]],[[213.95,0.15320642],[213.98,0.51068808],[214.01,1.0213761],[214.07,2.5534404],[214.09,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833164620,[[211.87,1.71798748],[211.44,16.342018],[211.03,18.384771],[210.62,0.43415671],[210.6,18.384771]],[[214.2,0.07658456],[214.22,0.15320642],[214.24,0.51068808],[214.27,1.0213761],[214.33,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833196639,[[211.87,1.71798748],[211.46,16.342018],[210.98,18.384771],[210.62,0.43415671],[210.6,18.384771]],[[214.07,0.07658456],[214.1,0.15320642],[214.12,0.51068808],[214.15,1.0213761],[214.21,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833226670,[[211.97,1.71798748],[211.61,16.342018],[211.12,18.384771],[210.67,18.384771],[210.62,0.43415671]],[[214.28,0.07658456],[214.3,0.15320642],[214.33,0.51068808],[214.36,1.0213761],[214.42,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833236482,[[211.97,1.71798748],[211.61,16.342018],[211.12,18.384771],[210.67,18.384771],[210.62,0.43415671]],[[214.25,0.07658456],[214.27,0.15320642],[214.3,0.51068808],[214.32,1.0213761],[214.38,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833265905,[[211.96,1.71798748],[211.44,16.342018],[211.02,18.384771],[210.67,18.384771],[210.62,0.43415671]],[[214.19,0.07658456],[214.21,0.15320642],[214.23,0.51068808],[214.26,1.0213761]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833292016,[[212.05,1.71798748],[211.62,16.342018],[211.18,18.384771],[210.81,18.384771],[210.62,0.43415671]],[[214.32,0.07658456],[214.37,0.51068808],[214.4,1.0213761],[214.46,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833320743,[[212.01,1.71798748],[211.49,16.342018],[211.12,18.384771],[210.81,18.384771],[210.62,0.43415671]],[[214.27,0.07658456],[214.29,0.15320642],[214.32,0.51068808],[214.35,1.0213761],[214.4,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833332152,[[212.08,1.71798748],[211.69,16.342018],[211.12,18.384771],[210.81,18.384771],[210.62,0.43415671]],[[214.36,0.07658456],[214.38,0.15320642],[214.4,0.51068808],[214.43,1.0213761],[214.49,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833367465,[[212.16,1.71798748],[211.65,16.342018],[211.23,18.384771],[210.82,18.384771],[210.62,0.43415671]],[[214.41,0.07658456],[214.43,0.15320642],[214.46,0.51068808],[214.49,1.0213761],[214.54,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833396695,[[212.07,1.71798748],[211.54,16.342018],[211.1,18.384771],[210.82,18.384771],[210.62,0.43415671]],[[214.35,0.07658456],[214.37,0.15320642],[214.4,0.51068808],[214.42,1.0213761],[214.48,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833430421,[[212.18,1.71798748],[211.66,16.342018],[211.23,18.384771],[210.82,18.384771],[210.62,0.43415671]],[[214.45,0.07658456],[214.47,0.15320642],[214.49,0.51068808],[214.52,1.0213761],[214.58,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833446139,[[212.17,1.71798748],[211.72,16.342018],[211.23,18.384771],[210.82,18.384771],[210.62,0.43415671]],[[214.35,0.07658456],[214.38,0.15320642],[214.4,0.51068808],[214.43,1.0213761],[214.49,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833471448,[[212.25,1.71798748],[211.81,16.342018],[211.35,18.384771],[210.82,18.384771],[210.62,0.43415671]],[[214.53,0.07658456],[214.56,0.15320642],[214.58,0.51068808],[214.61,1.0213761],[214.67,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833500175,[[212.28,1.71798748],[211.89,16.342018],[211.44,18.384771],[210.99,18.384771],[210.62,0.43415671]],[[214.55,0.07658456],[214.57,0.15320642],[214.6,0.51068808],[214.63,1.0213761],[214.68,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833516582,[[212.32,1.71798748],[211.89,16.342018],[211.44,18.384771],[210.99,18.384771],[210.62,0.43415671]],[[214.62,0.07658456],[214.64,0.15320642],[214.67,0.51068808],[214.7,1.0213761],[214.75,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833542700,[[212.34,1.71798748],[211.84,16.342018],[211.43,18.384771],[210.99,18.384771],[210.62,0.43415671]],[[214.55,0.07658456],[214.57,0.15320642],[214.59,0.51068808],[214.62,1.0213761],[214.68,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833570719,[[212.46,1.71798748],[211.95,16.342018],[211.57,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.77,0.07658456],[214.79,0.15320642],[214.81,0.51068808],[214.84,1.0213761],[214.9,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833600738,[[212.38,1.71798748],[211.94,16.342018],[211.45,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.61,0.07658456],[214.63,0.15320642],[214.65,0.51068808],[214.68,1.0213761],[214.74,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833614748,[[212.39,1.71798748],[211.9,16.342018],[211.45,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.64,0.07658456],[214.67,0.15320642],[214.69,0.51068808],[214.72,1.0213761],[214.77,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833637065,[[212.4,1.71798748],[212.04,16.342018],[211.56,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.79,0.07658456],[214.81,0.15320642],[214.84,0.51068808],[214.87,1.0213761],[214.92,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833668790,[[212.51,1.71798748],[211.86,16.342018],[211.44,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.69,0.07658456],[214.71,0.15320642],[214.73,0.51068808],[214.76,1.0213761],[214.84,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833685607,[[212.59,1.71798748],[212.04,16.342018],[211.44,18.384771],[211.23,18.384771],[210.62,0.43415671]],[[214.8,0.07658456],[214.82,0.15320642],[214.85,0.51068808],[214.88,1.0213761],[214.93,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833702114,[[212.58,1.71798748],[212.04,16.342018],[211.62,18.384771],[211.23,18.384771],[210.66,20.427523]],[[214.85,0.07658456],[214.87,0.15320642],[214.9,0.51068808],[214.92,1.0213761],[214.98,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833748755,[[212.57,1.71798748],[212.11,16.342018],[211.71,18.384771],[211.24,18.384771],[210.66,20.427523]],[[214.86,0.07658456],[214.88,0.15320642],[214.91,0.51068808],[214.94,1.0213761],[214.99,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833781684,[[212.65,1.71798748],[212.24,16.342018],[211.85,18.384771],[211.43,18.384771],[210.66,20.427523]],[[214.96,0.07658456],[214.98,0.15320642],[215.01,0.51068808],[215.04,1.0213761],[215.1,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833798893,[[212.65,1.71798748],[212.15,16.342018],[211.85,18.384771],[211.43,18.384771],[210.72,20.427523]],[[214.9,0.07658456],[214.92,0.15320642],[214.95,0.51068808],[214.98,1.0213761],[215.04,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833820806,[[212.66,1.71798748],[212.22,16.342018],[211.8,18.384771],[211.43,18.384771],[210.72,20.427523]],[[214.88,0.07658456],[214.9,0.15320642],[214.93,0.51068808],[214.96,1.0213761],[215.01,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833850228,[[212.72,1.685903],[212.25,16.342018],[211.84,18.384771],[211.42,18.384771],[210.72,20.427523]],[[215.02,0.07658456],[215.04,0.15320642],[215.07,0.51068808],[215.1,1.0213761],[215.16,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833876954,[[212.73,1.685903],[212.33,16.342018],[211.94,18.384771],[211.42,18.384771],[210.72,20.427523]],[[214.97,0.07658456],[214.99,0.15320642],[215.02,0.51068808],[215.05,1.0213761],[215.1,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833892165,[[212.76,1.685903],[212.33,16.342018],[211.94,18.384771],[211.42,18.384771],[210.72,20.427523]],[[215.14,0.07658456],[215.16,0.15320642],[215.18,0.51068808],[215.21,1.0213761],[215.27,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833919476,[[212.9,1.685903],[212.46,16.342018],[211.89,18.384771],[211.48,18.384771],[211.02,20.427523]],[[215.2,0.07658456],[215.22,0.15320642],[215.25,0.51068808],[215.28,1.0213761],[215.33,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833936693,[[213.26,1.685903],[212.45,16.342018],[211.89,18.384771],[211.48,18.384771],[211.02,20.427523]],[[215.85,0.85219314],[215.9,0.07658456],[215.92,0.15320642],[215.95,0.51068808],[215.97,1.0213761]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833946999,[[213.28,1.685903],[212.45,16.342018],[211.87,18.384771],[211.48,18.384771],[211.02,20.427523]],[[215.92,0.85219314],[215.93,0.07658456],[215.95,0.15320642],[215.97,0.51068808],[216.0,1.0213761]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833959804,[[213.25,1.685903],[212.31,16.342018],[211.87,18.384771],[211.48,18.384771],[211.09,3.4327041]],[[215.64,0.07658456],[215.66,0.15320642],[215.69,0.51068808],[215.72,1.0213761],[215.77,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693833985921,[[213.41,1.685903],[212.81,16.342018],[212.4,18.384771],[211.97,18.384771],[211.17,3.4327041]],[[215.73,0.15320642],[215.76,0.51068808],[215.79,1.0213761],[215.84,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834007240,[[213.37,1.685903],[212.79,16.342018],[212.4,18.384771],[211.97,18.384771],[211.37,20.427523]],[[215.65,0.07658456],[215.68,0.15320642],[215.7,0.51068808],[215.73,1.0213761],[215.79,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834034661,[[213.27,1.685903],[212.62,16.342018],[212.2,18.384771],[211.78,18.384771],[211.2,20.427523]],[[215.61,0.07658456],[215.63,0.15320642],[215.65,0.51068808],[215.68,1.0213761],[215.74,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834040761,[[213.29,1.685903],[212.62,16.342018],[212.2,18.384771],[211.78,18.384771],[211.2,20.427523]],[[215.54,0.07658456],[215.56,0.15320642],[215.59,0.51068808],[215.62,1.0213761],[215.68,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834067075,[[213.44,1.685903],[212.75,16.342018],[212.32,18.384771],[211.78,18.384771],[211.2,20.427523]],[[215.78,0.07658456],[215.8,0.15320642],[215.83,0.51068808],[215.86,1.0213761],[215.91,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834088600,[[213.47,1.685903],[212.78,16.342018],[212.45,18.384771],[212.04,18.384771],[211.27,3.4327041]],[[215.74,0.07658456],[215.77,0.15320642],[215.79,0.51068808],[215.82,1.0213761],[215.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834096708,[[213.54,1.685903],[212.78,16.342018],[212.45,18.384771],[212.04,18.384771],[211.37,3.4327041]],[[215.82,0.07658456],[215.84,0.15320642],[215.87,0.51068808],[215.9,1.0213761],[215.96,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834111620,[[213.86,1.685903],[213.09,16.342018],[212.45,18.384771],[212.04,18.384771],[211.37,3.4327041]],[[216.46,0.84946286],[216.55,0.07658456],[216.57,0.15320642],[216.6,0.51068808],[216.63,1.0213761]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834129233,[[213.83,1.685903],[213.08,16.342018],[212.46,18.384771],[212.04,18.384771],[211.66,3.4327041]],[[216.24,0.07658456],[216.26,0.15320642],[216.28,0.51068808],[216.31,1.0213761],[216.37,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834163860,[[213.62,1.685903],[212.93,16.342018],[212.51,18.384771],[212.14,18.384771],[211.56,20.427523]],[[215.87,0.07658456],[215.89,0.15320642],[215.92,0.51068808],[215.95,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834169164,[[213.55,1.685903],[212.93,16.342018],[212.51,18.384771],[212.08,18.384771],[211.5,20.427523]],[[215.98,0.07658456],[216.0,0.15320642],[216.03,0.51068808],[216.06,1.0213761],[216.12,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834194578,[[213.75,1.685903],[213.09,16.342018],[212.51,18.384771],[212.08,18.384771],[211.58,3.4327041]],[[216.1,0.07658456],[216.12,0.15320642],[216.15,0.51068808],[216.18,1.0213761],[216.24,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834218100,[[213.77,1.685903],[213.23,16.342018],[212.7,18.384771],[212.08,18.384771],[211.61,3.4327041]],[[215.93,0.07658456],[215.96,0.15320642],[215.98,0.51068808],[216.01,1.0213761],[216.07,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834239717,[[213.56,1.685903],[212.97,16.342018],[212.56,18.384771],[212.21,18.384771],[211.48,3.4327041]],[[215.92,0.07658456],[215.94,0.15320642],[215.97,0.51068808],[215.99,1.0213761],[216.05,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834244621,[[213.54,1.685903],[212.79,16.342018],[212.37,18.384771],[211.96,18.384771],[211.48,3.4327041]],[[215.91,0.07658456],[215.93,0.15320642],[215.96,0.51068808],[215.98,1.0213761],[216.04,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834276431,[[213.45,1.685903],[212.89,16.342018],[212.37,18.384771],[211.96,18.384771],[211.42,20.427523]],[[215.69,0.07658456],[215.71,0.15320642],[215.73,0.51068808],[215.76,1.0213761],[215.82,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834296059,[[213.53,1.685903],[212.89,16.342018],[212.49,18.384771],[211.96,18.384771],[211.42,20.427523]],[[215.83,0.07658456],[215.85,0.15320642],[215.87,0.51068808],[215.9,1.0213761],[215.96,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834301562,[[213.54,1.685903],[213.06,16.342018],[212.49,18.384771],[211.96,18.384771],[211.42,20.427523]],[[215.87,0.07658456],[215.89,0.15320642],[215.92,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834338192,[[213.61,1.685903],[213.16,16.342018],[212.67,18.384771],[212.25,18.384771],[211.42,20.427523]],[[215.92,0.07658456],[215.94,0.15320642],[215.96,0.51068808],[215.99,1.0213761],[216.05,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834368607,[[213.67,1.685903],[213.11,16.342018],[212.69,18.384771],[212.25,18.384771],[211.74,20.427523]],[[215.93,0.07658456],[215.95,0.15320642],[215.98,0.51068808],[216.0,1.0213761],[216.06,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834390625,[[213.85,1.685903],[213.13,16.342018],[212.71,18.384771],[212.29,18.384771],[211.74,20.427523]],[[216.2,0.07658456],[216.22,0.15320642],[216.25,0.51068808],[216.28,1.0213761],[216.33,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834394330,[[213.81,1.685903],[213.13,16.342018],[212.71,18.384771],[212.29,18.384771],[211.74,20.427523]],[[216.16,0.07658456],[216.18,0.15320642],[216.21,0.51068808],[216.24,1.0213761],[216.3,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834428654,[[213.64,1.685903],[213.06,16.342018],[212.64,18.384771],[212.29,18.384771],[211.74,20.427523]],[[216.09,0.07658456],[216.11,0.15320642],[216.13,0.51068808],[216.16,1.0213761],[216.22,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834449574,[[213.95,1.685903],[213.06,16.342018],[212.64,18.384771],[212.4,18.384771],[211.77,3.4327041]],[[216.38,0.07658456],[216.4,0.15320642],[216.43,0.51068808],[216.46,1.0213761],[216.51,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834475297,[[213.96,1.685903],[213.2,16.342018],[212.76,18.384771],[212.4,18.384771],[211.88,20.427523]],[[216.21,0.07658456],[216.23,0.15320642],[216.26,0.51068808],[216.34,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834480707,[[213.96,1.685903],[213.4,16.342018],[212.76,18.384771],[212.4,18.384771],[211.88,20.427523]],[[216.16,0.07658456],[216.19,0.15320642],[216.21,0.51068808],[216.24,1.0213761],[216.34,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834517731,[[213.94,1.685903],[213.43,16.342018],[213.0,18.384771],[212.75,18.384771],[211.88,20.427523]],[[216.25,0.07658456],[216.27,0.15320642],[216.3,0.51068808],[216.33,1.0213761],[216.38,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834540642,[[213.94,1.685903],[213.49,16.342018],[213.14,18.384771],[212.75,18.384771],[211.88,20.427523]],[[216.3,0.07658456],[216.32,0.15320642],[216.34,0.51068808],[216.37,1.0213761],[216.43,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834552159,[[213.95,1.685903],[213.49,16.342018],[213.14,18.384771],[212.75,18.384771],[211.88,20.427523]],[[216.28,0.07658456],[216.31,0.15320642],[216.33,0.51068808],[216.36,1.0213761],[216.42,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834587282,[[213.75,1.685903],[213.23,16.342018],[212.75,18.384771],[212.46,18.384771],[211.82,20.427523]],[[216.03,0.07658456],[216.05,0.15320642],[216.07,0.51068808],[216.1,1.0213761],[216.17,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834606006,[[213.74,1.685903],[213.19,16.342018],[212.75,18.384771],[212.46,18.384771],[211.82,20.427523]],[[215.94,0.07658456],[215.96,0.15320642],[215.99,0.51068808],[216.02,1.0213761],[216.07,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834642626,[[213.77,1.685903],[213.41,16.342018],[213.02,18.384771],[212.54,18.384771],[211.82,20.427523]],[[216.1,0.07658456],[216.12,0.15320642],[216.15,0.51068808],[216.18,1.0213761],[216.24,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834664139,[[213.78,1.685903],[213.43,16.342018],[213.02,18.384771],[212.54,18.384771],[211.82,20.427523]],[[216.11,0.07326495],[216.13,0.15320642],[216.18,1.0213761],[216.24,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834715578,[[213.77,1.68298052],[213.41,16.342018],[213.03,18.384771],[212.57,18.384771],[212.04,20.427523]],[[216.13,0.15320642],[216.16,0.51068808],[216.18,1.0213761],[216.24,2.5534404],[216.27,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834730587,[[213.81,1.6529042],[213.35,16.342018],[213.03,18.384771],[212.57,18.384771],[212.04,20.427523]],[[216.18,0.15320642],[216.2,0.51068808],[216.23,1.0213761],[216.29,2.5534404],[216.31,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834759005,[[213.89,1.6529042],[213.44,16.342018],[212.92,18.384771],[212.54,18.384771],[212.04,20.427523]],[[216.19,0.15320642],[216.22,0.51068808],[216.24,1.0213761],[216.3,2.5534404],[216.33,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834773819,[[213.89,1.6529042],[213.44,16.342018],[212.92,18.384771],[212.54,18.384771],[211.91,20.427523]],[[216.21,0.15320642],[216.24,0.51068808],[216.27,1.0213761],[216.33,2.5534404],[216.36,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834786830,[[213.89,1.6529042],[213.38,16.342018],[212.94,18.384771],[212.54,18.384771],[211.91,20.427523]],[[216.13,0.07555835],[216.16,0.15320642],[216.18,0.51068808],[216.21,1.0213761],[216.27,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834817349,[[213.83,1.6529042],[213.41,16.342018],[212.99,18.384771],[212.53,18.384771],[211.91,20.427523]],[[216.15,0.07555835],[216.17,0.15320642],[216.2,0.51068808],[216.23,1.0213761],[216.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834846370,[[213.84,1.6529042],[213.38,16.342018],[213.03,18.384771],[212.53,18.384771],[211.91,20.427523]],[[216.18,0.07555835],[216.2,0.15320642],[216.22,0.51068808],[216.25,1.0213761],[216.31,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834866883,[[213.72,1.6529042],[213.3,16.342018],[212.81,18.384771],[212.53,18.384771],[211.9,20.427523]],[[216.06,0.07555835],[216.08,0.15320642],[216.1,0.51068808],[216.13,1.0213761],[216.19,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834880294,[[213.7,1.6529042],[213.08,16.342018],[212.81,18.384771],[212.27,18.384771],[211.66,20.427523]],[[215.96,0.07555835],[215.98,0.15320642],[216.01,0.51068808],[216.03,1.0213761],[216.09,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834907121,[[213.75,1.6529042],[213.37,16.342018],[212.8,18.384771],[212.27,18.384771],[211.66,20.427523]],[[216.08,0.07555835],[216.1,0.15320642],[216.12,0.51068808],[216.15,1.0213761],[216.2,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834942646,[[213.78,1.6529042],[213.3,16.342018],[212.89,18.384771],[212.47,18.384771],[211.66,20.427523]],[[216.11,0.07555835],[216.13,0.15320642],[216.16,0.51068808],[216.19,1.0213761],[216.25,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693834965560,[[213.75,1.6529042],[213.39,16.342018],[212.89,18.384771],[212.47,18.384771],[211.66,20.427523]],[[216.11,0.07555835],[216.14,0.15320642],[216.16,0.51068808],[216.19,1.0213761],[216.25,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835000490,[[213.8,1.6529042],[213.3,16.342018],[212.98,18.384771],[212.47,18.384771],[211.93,20.427523]],[[216.08,0.07555835],[216.1,0.15320642],[216.12,0.51068808],[216.15,1.0213761],[216.22,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835031416,[[213.77,1.6529042],[213.43,16.342018],[212.98,18.384771],[212.57,18.384771],[211.93,20.427523]],[[216.14,0.07555835],[216.16,0.15320642],[216.19,0.51068808],[216.21,1.0213761],[216.27,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835055933,[[213.8,1.6529042],[213.35,16.342018],[212.93,18.384771],[212.57,18.384771],[211.93,20.427523]],[[216.13,0.07555835],[216.15,0.15320642],[216.18,0.51068808],[216.2,1.0213761],[216.26,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835070349,[[213.82,1.6529042],[213.35,16.342018],[212.93,18.384771],[212.57,18.384771],[211.93,20.427523]],[[216.18,0.07555835],[216.2,0.15320642],[216.22,0.51068808],[216.25,1.0213761],[216.31,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835101583,[[213.82,1.6529042],[213.48,16.342018],[213.0,18.384771],[212.58,18.384771],[212.0,20.427523]],[[216.13,0.07555835],[216.15,0.15320642],[216.18,0.51068808],[216.21,1.0213761],[216.26,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835148698,[[213.77,1.6529042],[213.5,16.342018],[213.09,18.384771],[212.67,18.384771],[212.0,20.427523]],[[216.14,0.07555835],[216.16,0.15320642],[216.18,0.51068808],[216.21,1.0213761],[216.27,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835156012,[[213.77,1.6529042],[213.38,16.342018],[213.09,18.384771],[212.67,18.384771],[212.0,20.427523]],[[216.12,0.07555835],[216.15,0.15320642],[216.17,0.51068808],[216.2,1.0213761],[216.26,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835184620,[[213.69,1.6529042],[213.22,16.342018],[212.86,18.384771],[212.44,18.384771],[211.86,20.427523]],[[215.99,0.15320642],[216.01,0.51068808],[216.04,1.0213761],[216.1,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835208445,[[213.71,1.6529042],[213.14,16.342018],[212.79,18.384771],[212.44,18.384771],[211.86,20.427523]],[[216.03,0.07555835],[216.05,0.15320642],[216.07,0.51068808],[216.1,1.0213761],[216.16,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835232861,[[213.59,1.6529042],[213.19,16.342018],[212.77,18.384771],[212.35,18.384771],[211.77,20.427523]],[[215.89,0.07555835],[215.91,0.15320642],[215.94,0.51068808],[215.97,1.0213761],[216.02,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835240668,[[213.62,1.6529042],[213.19,16.342018],[212.77,18.384771],[212.35,18.384771],[211.77,20.427523]],[[215.92,0.07555835],[215.94,0.15320642],[215.97,0.51068808],[216.0,1.0213761],[216.05,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835272198,[[213.64,1.6529042],[213.17,16.342018],[212.78,18.384771],[212.35,18.384771],[211.77,20.427523]],[[215.96,0.07555835],[215.98,0.15320642],[216.01,0.51068808],[216.04,1.0213761],[216.1,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835314824,[[213.63,1.6529042],[213.31,16.342018],[212.9,18.384771],[212.48,18.384771],[211.77,20.427523]],[[215.9,0.07555835],[215.92,0.15320642],[215.95,0.51068808],[215.98,1.0213761],[216.08,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835317026,[[213.58,1.6529042],[213.31,16.342018],[212.9,18.384771],[212.48,18.384771],[211.77,20.427523]],[[215.92,0.07555835],[215.94,0.15320642],[215.97,0.51068808],[216.0,1.0213761],[216.06,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835363161,[[213.62,1.6529042],[213.21,16.342018],[212.8,18.384771],[212.38,18.384771],[211.73,20.427523]],[[215.9,0.07555835],[215.92,0.15320642],[215.95,0.51068808],[215.97,1.0213761],[216.03,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835404808,[[213.55,1.6529042],[213.17,16.342018],[212.77,18.384771],[212.38,18.384771],[211.73,20.427523]],[[215.85,0.07555835],[215.88,0.15320642],[215.9,0.51068808],[215.93,1.0213761],[215.99,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835447738,[[213.52,1.6529042],[213.16,16.342018],[212.81,18.384771],[212.39,18.384771],[211.81,20.427523]],[[215.86,0.07555835],[215.88,0.15320642],[215.91,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835463144,[[213.52,1.6529042],[213.12,16.342018],[212.71,18.384771],[212.39,18.384771],[211.81,20.427523]],[[215.86,0.07555835],[215.89,0.15320642],[215.91,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835503979,[[213.52,1.6529042],[213.04,16.342018],[212.66,18.384771],[212.24,18.384771],[211.81,20.427523]],[[215.85,0.07555835],[215.87,0.15320642],[215.9,0.51068808],[215.92,1.0213761],[215.98,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835566930,[[213.46,1.6529042],[213.07,16.342018],[212.64,18.384771],[212.22,18.384771],[211.73,20.427523]],[[215.75,0.07555835],[215.77,0.15320642],[215.8,0.51068808],[215.83,1.0213761],[215.89,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835600355,[[213.44,1.6529042],[213.13,16.342018],[212.7,18.384771],[212.22,18.384771],[211.73,20.427523]],[[215.8,0.15320642],[215.82,0.51068808],[215.85,1.0213761],[215.91,2.5534404],[215.94,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835618274,[[213.45,1.6529042],[213.13,16.342018],[212.7,18.384771],[212.22,18.384771],[211.73,20.427523]],[[215.78,0.15320642],[215.81,0.51068808],[215.83,1.0213761],[215.89,2.5534404],[215.92,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835704744,[[213.43,1.6529042],[213.12,16.342018],[212.7,18.384771],[212.28,18.384771],[211.72,20.427523]],[[215.74,0.07600426],[215.76,0.15320642],[215.79,0.51068808],[215.81,1.0213761],[215.87,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835732261,[[213.44,1.6529042],[213.13,16.342018],[212.71,18.384771],[212.28,18.384771],[211.71,20.427523]],[[215.75,0.07600426],[215.77,0.15320642],[215.8,0.51068808],[215.83,1.0213761],[215.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835780804,[[213.44,1.6529042],[213.12,16.342018],[212.71,18.384771],[212.29,18.384771],[211.71,20.427523]],[[215.74,0.07600426],[215.76,0.15320642],[215.79,0.51068808],[215.82,1.0213761],[215.87,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835808229,[[213.33,1.6529042],[212.9,16.342018],[212.51,18.384771],[212.05,18.384771],[211.47,20.427523]],[[215.63,0.07600426],[215.65,0.15320642],[215.68,0.51068808],[215.7,1.0213761],[215.76,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835826246,[[213.34,1.6529042],[212.95,16.342018],[212.51,18.384771],[212.05,18.384771],[211.47,20.427523]],[[215.59,0.07600426],[215.61,0.15320642],[215.63,0.51068808],[215.66,1.0213761],[215.72,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835885982,[[213.33,1.6529042],[212.94,16.342018],[212.53,18.384771],[212.1,18.384771],[211.47,20.427523]],[[215.64,0.07600426],[215.66,0.15320642],[215.69,0.51068808],[215.72,1.0213761],[215.77,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835890681,[[213.32,1.6529042],[212.94,16.342018],[212.53,18.384771],[212.1,18.384771],[211.47,20.427523]],[[215.63,0.07600426],[215.65,0.15320642],[215.68,0.51068808],[215.7,1.0213761],[215.76,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835955830,[[213.34,1.6529042],[212.92,16.342018],[212.5,18.384771],[212.12,18.384771],[211.54,20.427523]],[[215.65,0.07600426],[215.67,0.15320642],[215.7,0.51068808],[215.73,1.0213761],[215.79,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693835976540,[[213.34,1.6529042],[212.92,16.342018],[212.5,18.384771],[212.12,18.384771],[211.54,20.427523]],[[215.61,0.07600426],[215.63,0.15320642],[215.66,0.51068808],[215.68,1.0213761],[215.74,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836049502,[[213.47,1.6529042],[213.1,16.342018],[212.63,18.384771],[212.21,18.384771],[211.62,20.427523]],[[215.8,0.07600426],[215.82,0.15320642],[215.85,0.51068808],[215.88,1.0213761],[215.93,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836059517,[[213.48,1.6529042],[213.1,16.342018],[212.41,18.384771],[212.21,18.384771],[211.62,20.427523]],[[215.81,0.07600426],[215.83,0.15320642],[215.86,0.51068808],[215.89,1.0213761],[215.95,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836085135,[[213.48,1.6529042],[212.85,16.342018],[212.6,18.384771],[212.15,18.384771],[211.62,20.427523]],[[215.64,0.07600426],[215.67,0.15320642],[215.69,0.51068808],[215.72,1.0213761],[215.78,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836160396,[[213.55,1.6529042],[213.23,16.342018],[212.82,18.384771],[212.4,18.384771],[211.8,20.427523]],[[215.85,0.07600426],[215.87,0.15320642],[215.9,0.51068808],[215.93,1.0213761],[215.98,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836166805,[[213.56,1.6529042],[213.23,16.342018],[212.82,18.384771],[212.4,18.384771],[211.8,20.427523]],[[215.96,0.07600426],[215.99,0.15320642],[216.01,0.51068808],[216.04,1.0213761],[216.09,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836222229,[[213.59,1.6529042],[213.22,16.342018],[212.84,18.384771],[212.42,18.384771],[211.84,20.427523]],[[215.89,0.07600426],[215.91,0.15320642],[215.94,0.51068808],[215.97,1.0213761],[216.03,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836276679,[[213.59,1.6529042],[213.27,16.342018],[212.85,18.384771],[212.44,18.384771],[211.84,20.427523]],[[215.88,0.07600426],[215.9,0.15320642],[215.93,0.51068808],[215.95,1.0213761],[216.01,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836358434,[[213.57,1.6529042],[213.26,16.342018],[212.84,18.384771],[212.43,18.384771],[211.85,20.427523]],[[215.86,0.07597773],[215.89,0.15320642],[215.91,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836377347,[[213.57,1.6529042],[213.26,16.342018],[212.84,18.384771],[212.43,18.384771],[211.85,20.427523]],[[215.86,0.07597773],[215.89,0.15320642],[215.91,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836439607,[[213.58,1.6529042],[213.26,16.342018],[212.85,18.384771],[212.42,18.384771],[211.84,20.427523]],[[215.87,0.07597773],[215.89,0.15320642],[215.92,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836530174,[[213.56,1.6529042],[213.27,16.342018],[212.85,18.384771],[212.43,18.384771],[211.84,20.427523]],[[215.86,0.07597773],[215.88,0.15320642],[215.91,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836564497,[[213.57,1.6529042],[213.24,16.342018],[212.83,18.384771],[212.41,18.384771],[211.84,20.427523]],[[215.99,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836574008,[[213.55,1.6529042],[213.24,16.342018],[212.83,18.384771],[212.41,18.384771],[211.84,20.427523]],[[215.86,0.07597773],[215.88,0.15320642],[215.9,0.51068808],[215.93,1.0213761],[215.99,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836612632,[[213.48,1.6529042],[213.04,16.342018],[212.74,18.384771],[212.41,18.384771],[211.74,20.427523]],[[215.84,0.07597773],[215.86,0.15320642],[215.88,0.51068808],[215.91,1.0213761],[215.97,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836661563,[[213.56,1.6529042],[213.22,16.342018],[212.78,18.384771],[212.27,18.384771],[211.74,20.427523]],[[215.83,0.07597773],[215.85,0.15320642],[215.88,0.51068808],[215.91,1.0213761],[215.96,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836698595,[[213.62,1.6529042],[213.23,16.342018],[212.8,18.384771],[212.44,18.384771],[211.8,20.427523]],[[215.91,0.15320642],[215.94,0.51068808],[215.97,1.0213761],[216.07,2.5534404],[216.1,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836716509,[[213.57,1.6529042],[213.17,16.342018],[212.8,18.384771],[212.44,18.384771],[211.8,20.427523]],[[215.9,0.15320642],[215.93,0.51068808],[215.96,1.0213761],[216.02,2.5534404],[216.04,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836748628,[[213.7,1.6529042],[213.28,16.342018],[212.77,18.384771],[212.44,18.384771],[211.8,20.427523]],[[216.04,0.15320642],[216.06,0.51068808],[216.09,1.0213761],[216.15,2.5534404],[216.18,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836779748,[[213.64,1.6529042],[213.06,16.342018],[212.64,18.384771],[212.3,18.384771],[211.8,20.427523]],[[215.87,0.15320642],[215.89,0.51068808],[215.92,1.0213761],[215.98,2.5534404],[216.0,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836789657,[[213.65,1.6529042],[213.06,16.342018],[212.64,18.384771],[212.3,18.384771],[211.8,20.427523]],[[215.9,0.15320642],[215.93,0.51068808],[215.96,1.0213761],[216.01,2.5534404],[216.04,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836823180,[[213.74,1.6529042],[213.34,16.342018],[212.83,18.384771],[212.55,18.384771],[211.83,20.427523]],[[216.08,0.07576802],[216.1,0.15320642],[216.13,0.51068808],[216.16,1.0213761],[216.21,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836863423,[[213.74,1.6529042],[213.37,16.342018],[212.98,18.384771],[212.55,18.384771],[211.83,20.427523]],[[216.03,0.07576802],[216.05,0.15320642],[216.07,0.51068808],[216.1,1.0213761],[216.16,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836903557,[[213.81,1.6529042],[213.43,16.342018],[212.94,18.384771],[212.57,18.384771],[211.94,20.427523]],[[216.11,0.07576802],[216.13,0.15320642],[216.16,0.51068808],[216.18,1.0213761],[216.24,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836910259,[[213.84,1.6529042],[213.35,16.342018],[212.94,18.384771],[212.57,18.384771],[211.94,20.427523]],[[216.14,0.07576802],[216.17,0.15320642],[216.19,0.51068808],[216.22,1.0213761],[216.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836934671,[[213.88,1.6529042],[213.33,16.342018],[212.89,18.384771],[212.57,18.384771],[211.94,20.427523]],[[216.11,0.07576802],[216.13,0.15320642],[216.16,0.51068808],[216.19,1.0213761],[216.24,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693836965004,[[213.93,1.6529042],[213.56,16.342018],[213.16,18.384771],[212.7,18.384771],[211.94,20.427523]],[[216.22,0.07576802],[216.24,0.15320642],[216.27,0.51068808],[216.3,1.0213761],[216.35,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837041668,[[213.98,1.6529042],[213.63,16.342018],[213.22,18.384771],[212.8,18.384771],[212.2,20.427523]],[[216.28,0.07576802],[216.3,0.15320642],[216.33,0.51068808],[216.36,1.0213761],[216.41,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837054369,[[214.02,1.6529042],[213.65,16.342018],[213.22,18.384771],[212.8,18.384771],[212.2,20.427523]],[[216.33,0.07576802],[216.35,0.15320642],[216.38,0.51068808],[216.41,1.0213761],[216.47,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837081199,[[214.03,1.6529042],[213.59,16.342018],[213.16,18.384771],[212.8,18.384771],[212.2,20.427523]],[[216.28,0.07576802],[216.3,0.15320642],[216.33,0.51068808],[216.35,1.0213761],[216.41,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837118021,[[213.99,1.6529042],[213.62,16.342018],[213.2,18.384771],[212.85,18.384771],[212.2,20.427523]],[[216.32,0.07576802],[216.34,0.15320642],[216.37,0.51068808],[216.39,1.0213761],[216.45,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837131230,[[213.97,1.6529042],[213.6,16.342018],[213.2,18.384771],[212.85,18.384771],[212.2,20.427523]],[[216.27,0.15320642],[216.29,0.51068808],[216.32,1.0213761],[216.38,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837166164,[[213.97,1.6529042],[213.65,16.342018],[213.24,18.384771],[212.82,18.384771],[212.2,20.427523]],[[216.26,0.07576802],[216.29,0.15320642],[216.31,0.51068808],[216.34,1.0213761],[216.4,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837239820,[[213.97,1.6529042],[213.65,16.342018],[213.23,18.384771],[212.82,18.384771],[212.24,20.427523]],[[216.24,0.07576802],[216.26,0.15320642],[216.29,0.51068808],[216.32,1.0213761],[216.37,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837280546,[[213.89,1.6529042],[213.47,16.342018],[213.07,18.384771],[212.82,18.384771],[212.24,20.427523]],[[216.15,0.07576802],[216.17,0.15320642],[216.2,0.51068808],[216.22,1.0213761],[216.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837294754,[[213.9,1.6529042],[213.55,16.342018],[213.07,18.384771],[212.82,18.384771],[212.13,20.427523]],[[216.19,0.07576802],[216.21,0.15320642],[216.24,0.51068808],[216.27,1.0213761],[216.33,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837349492,[[213.88,1.6529042],[213.56,16.342018],[213.15,18.384771],[212.74,18.384771],[212.13,20.427523]],[[216.17,0.07576802],[216.2,0.15320642],[216.22,0.51068808],[216.25,1.0213761],[216.31,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837388127,[[213.78,1.6529042],[213.41,16.342018],[213.1,18.384771],[212.73,18.384771],[211.98,20.427523]],[[216.09,0.07576802],[216.11,0.15320642],[216.14,0.51068808],[216.17,1.0213761],[216.22,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837404637,[[213.68,1.6529042],[213.25,16.342018],[212.84,18.384771],[212.46,18.384771],[211.98,20.427523]],[[215.92,0.07576802],[215.94,0.15320642],[215.97,0.51068808],[215.99,1.0213761],[216.05,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837422846,[[213.68,1.6529042],[213.16,16.342018],[212.84,18.384771],[212.46,18.384771],[211.98,20.427523]],[[215.88,0.07576802],[215.91,0.15320642],[215.93,0.51068808],[215.96,1.0213761],[216.02,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837455272,[[213.71,1.6529042],[213.36,16.342018],[212.82,18.384771],[212.46,18.384771],[211.8,20.427523]],[[216.0,0.07576802],[216.02,0.15320642],[216.05,0.51068808],[216.08,1.0213761],[216.14,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837496102,[[213.59,1.6529042],[213.08,16.342018],[212.9,18.384771],[212.37,18.384771],[211.9,20.427523]],[[215.86,0.07576802],[215.88,0.15320642],[215.91,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837512411,[[213.58,1.6529042],[213.08,16.342018],[212.72,18.384771],[212.37,18.384771],[211.9,20.427523]],[[215.79,0.07576802],[215.81,0.15320642],[215.83,0.51068808],[215.86,1.0213761],[215.92,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837542038,[[213.6,1.6529042],[213.26,16.342018],[212.85,18.384771],[212.44,18.384771],[211.9,20.427523]],[[215.91,0.07576802],[215.93,0.15320642],[215.95,0.51068808],[215.98,1.0213761],[216.04,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837617609,[[213.49,1.6529042],[213.19,16.342018],[212.77,18.384771],[212.36,18.384771],[211.77,20.427523]],[[215.81,0.07576802],[215.83,0.15320642],[215.86,0.51068808],[215.89,1.0213761],[215.94,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837639623,[[213.46,1.6529042],[212.98,16.342018],[212.77,18.384771],[212.36,18.384771],[211.77,20.427523]],[[215.7,0.07576802],[215.72,0.15320642],[215.75,0.51068808],[215.77,1.0213761],[215.84,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837654842,[[213.46,1.6529042],[212.98,16.342018],[212.6,18.384771],[212.36,18.384771],[211.77,20.427523]],[[215.69,0.07576802],[215.74,0.51068808],[215.77,1.0213761],[215.83,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837699563,[[213.47,1.6529042],[213.14,16.342018],[212.71,18.384771],[212.29,18.384771],[211.77,20.427523]],[[215.75,0.07576802],[215.77,0.15320642],[215.8,0.51068808],[215.83,1.0213761],[215.89,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837734600,[[213.37,1.6529042],[213.07,16.342018],[212.51,18.384771],[212.29,18.384771],[211.21,3.4327041]],[[215.71,0.15320642],[215.73,0.51068808],[215.76,1.0213761],[215.82,2.5534404],[215.84,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837754807,[[213.38,1.6529042],[212.93,16.342018],[212.51,18.384771],[212.1,18.384771],[211.21,3.4327041]],[[215.65,0.15320642],[215.68,0.51068808],[215.71,1.0213761],[215.76,2.5534404],[215.79,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837768321,[[213.38,1.6529042],[212.93,16.342018],[212.61,18.384771],[212.1,18.384771],[211.22,3.4327041]],[[215.69,0.15320642],[215.72,0.51068808],[215.74,1.0213761],[215.8,2.5534404],[215.83,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837824671,[[213.37,1.6529042],[212.97,16.342018],[212.64,18.384771],[212.23,18.384771],[211.63,20.427523]],[[215.72,0.15320642],[215.74,0.51068808],[215.77,1.0213761],[215.83,2.5534404],[215.86,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837866210,[[213.44,1.6529042],[213.03,16.342018],[212.61,18.384771],[212.23,18.384771],[211.63,20.427523]],[[215.75,0.07553619],[215.77,0.15320642],[215.79,0.51068808],[215.82,1.0213761],[215.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837907135,[[213.49,1.6529042],[212.96,16.342018],[212.61,18.384771],[212.13,18.384771],[211.54,20.427523]],[[215.72,0.07553619],[215.74,0.15320642],[215.76,0.51068808],[215.79,1.0213761],[215.85,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837913245,[[213.49,1.6529042],[213.0,16.342018],[212.57,18.384771],[212.13,18.384771],[211.54,20.427523]],[[215.72,0.07553619],[215.74,0.15320642],[215.77,0.51068808],[215.8,1.0213761],[215.86,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837942378,[[213.56,1.6529042],[213.2,16.342018],[212.8,18.384771],[212.13,18.384771],[211.54,20.427523]],[[215.85,0.07553619],[215.87,0.15320642],[215.89,0.51068808],[215.92,1.0213761],[215.98,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693837989314,[[213.57,1.6529042],[213.24,16.342018],[212.83,18.384771],[212.4,18.384771],[211.84,20.427523]],[[215.86,0.07553619],[215.88,0.15320642],[215.91,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838015741,[[213.57,1.6529042],[213.25,16.342018],[212.84,18.384771],[212.4,18.384771],[211.84,20.427523]],[[215.85,0.07553619],[215.88,0.15320642],[215.9,0.51068808],[215.93,1.0213761],[215.99,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838056178,[[213.57,1.6529042],[213.25,16.342018],[212.84,18.384771],[212.41,18.384771],[211.84,20.427523]],[[215.86,0.07553619],[215.89,0.15320642],[215.91,0.51068808],[215.94,1.0213761],[216.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838134846,[[213.57,1.6529042],[213.26,16.342018],[212.85,18.384771],[212.43,18.384771],[211.85,20.427523]],[[215.86,0.07553619],[215.88,0.15320642],[215.9,0.51068808],[215.93,1.0213761],[215.99,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838177380,[[213.47,1.6529042],[213.19,16.342018],[212.84,18.384771],[212.25,18.384771],[211.85,20.427523]],[[215.76,0.07553619],[215.78,0.15320642],[215.8,0.51068808],[215.83,1.0213761],[215.89,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838182390,[[213.47,1.6529042],[213.01,16.342018],[212.61,18.384771],[212.25,18.384771],[211.85,20.427523]],[[215.72,0.07553619],[215.74,0.15320642],[215.77,0.51068808],[215.8,1.0213761],[215.85,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838230220,[[213.51,1.6529042],[213.17,16.342018],[212.76,18.384771],[212.35,18.384771],[211.68,20.427523]],[[215.8,0.07553619],[215.82,0.15320642],[215.85,0.51068808],[215.87,1.0213761],[215.93,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838319485,[[213.5,1.6529042],[213.18,16.342018],[212.76,18.384771],[212.35,18.384771],[211.77,20.427523]],[[215.79,0.07553619],[215.81,0.15320642],[215.83,0.51068808],[215.86,1.0213761],[215.92,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838407947,[[213.4,1.6529042],[213.1,16.342018],[212.67,18.384771],[212.25,18.384771],[211.64,20.427523]],[[215.73,0.07553619],[215.75,0.15320642],[215.78,0.51068808],[215.81,1.0213761],[215.86,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838413249,[[213.37,1.6529042],[213.1,16.342018],[212.67,18.384771],[212.25,18.384771],[211.64,20.427523]],[[215.68,0.07553619],[215.7,0.15320642],[215.73,0.51068808],[215.76,1.0213761],[215.82,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838446977,[[213.34,1.6529042],[212.83,16.342018],[212.46,18.384771],[212.25,18.384771],[211.64,20.427523]],[[215.56,0.07553619],[215.58,0.15320642],[215.6,0.51068808],[215.63,1.0213761],[215.68,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838496213,[[213.38,1.6529042],[213.07,16.342018],[212.66,18.384771],[212.24,18.384771],[211.64,20.427523]],[[215.67,0.07553619],[215.69,0.15320642],[215.72,0.51068808],[215.75,1.0213761],[215.8,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838546642,[[213.37,1.6529042],[213.03,16.342018],[212.62,18.384771],[212.2,18.384771],[211.65,20.427523]],[[215.66,0.07553619],[215.68,0.15320642],[215.71,0.51068808],[215.73,1.0213761],[215.79,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838557355,[[213.36,1.6529042],[213.03,16.342018],[212.62,18.384771],[212.2,18.384771],[211.65,20.427523]],[[215.65,0.07553619],[215.67,0.15320642],[215.7,0.51068808],[215.73,1.0213761],[215.78,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838612291,[[213.32,1.6529042],[212.95,16.342018],[212.57,18.384771],[212.15,18.384771],[211.57,20.427523]],[[215.61,0.07553619],[215.63,0.15320642],[215.65,0.51068808],[215.68,1.0213761],[215.74,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838650820,[[213.36,1.6529042],[212.98,16.342018],[212.56,18.384771],[212.15,18.384771],[211.57,20.427523]],[[215.66,0.07553619],[215.68,0.15320642],[215.71,0.51068808],[215.73,1.0213761],[215.79,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838657726,[[213.36,1.6529042],[212.98,16.342018],[212.56,18.384771],[212.15,18.384771],[211.57,20.427523]],[[215.62,0.07553619],[215.64,0.15320642],[215.67,0.51068808],[215.7,1.0213761],[215.75,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838722681,[[213.29,1.6529042],[213.04,16.342018],[212.51,18.384771],[212.22,18.384771],[211.51,20.427523]],[[215.6,0.07553619],[215.62,0.15320642],[215.65,0.51068808],[215.67,1.0213761],[215.73,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838748411,[[213.35,1.6529042],[212.87,16.342018],[212.56,18.384771],[212.14,18.384771],[211.51,20.427523]],[[215.66,0.07553619],[215.68,0.15320642],[215.71,0.51068808],[215.73,1.0213761],[215.79,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838790234,[[213.34,1.6529042],[212.98,16.342018],[212.57,18.384771],[212.14,18.384771],[211.51,20.427523]],[[215.62,0.07553619],[215.64,0.15320642],[215.66,0.51068808],[215.69,1.0213761],[215.75,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838803850,[[213.35,1.6529042],[212.98,16.342018],[212.57,18.384771],[212.14,18.384771],[211.51,20.427523]],[[215.6,0.07553619],[215.62,0.15320642],[215.65,0.51068808],[215.68,1.0213761],[215.77,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838866996,[[213.29,1.6529042],[212.97,16.342018],[212.55,18.384771],[212.12,18.384771],[211.53,20.427523]],[[215.58,0.07553619],[215.6,0.15320642],[215.63,0.51068808],[215.66,1.0213761],[215.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693838905924,[[213.29,1.6529042],[212.97,16.342018],[212.55,18.384771],[212.13,18.384771],[211.53,20.427523]],[[215.57,0.07553619],[215.59,0.15320642],[215.62,0.51068808],[215.65,1.0213761],[215.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839001393,[[213.27,1.6529042],[212.96,16.342018],[212.55,18.384771],[212.13,18.384771],[211.55,20.427523]],[[215.55,0.07553619],[215.57,0.15320642],[215.6,0.51068808],[215.63,1.0213761],[215.69,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839020206,[[213.21,1.6529042],[212.96,16.342018],[212.49,18.384771],[211.96,18.384771],[211.38,20.427523]],[[215.52,0.07553619],[215.54,0.15320642],[215.57,0.51068808],[215.6,1.0213761],[215.66,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839041531,[[213.18,1.6529042],[212.76,16.342018],[212.4,18.384771],[211.96,18.384771],[211.38,20.427523]],[[215.42,0.07553619],[215.44,0.15320642],[215.47,0.51068808],[215.5,1.0213761],[215.56,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839078561,[[213.19,1.6529042],[212.83,16.342018],[212.46,18.384771],[211.96,18.384771],[211.38,20.427523]],[[215.48,0.07553619],[215.51,0.15320642],[215.53,0.51068808],[215.56,1.0213761],[215.62,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839090570,[[213.19,1.6529042],[212.87,16.342018],[212.46,18.384771],[212.04,18.384771],[211.38,20.427523]],[[215.47,0.07553619],[215.49,0.15320642],[215.52,0.51068808],[215.55,1.0213761],[215.61,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839151115,[[213.07,1.6529042],[212.6,16.342018],[212.34,18.384771],[211.93,18.384771],[211.37,20.427523]],[[215.34,0.15320642],[215.36,0.51068808],[215.39,1.0213761],[215.45,2.5534404],[215.47,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839187956,[[213.09,1.6529042],[212.77,16.342018],[212.36,18.384771],[211.94,18.384771],[211.37,20.427523]],[[215.4,0.15320642],[215.42,0.51068808],[215.45,1.0213761],[215.51,2.5534404],[215.54,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839262307,[[213.07,1.6529042],[212.76,16.342018],[212.34,18.384771],[211.93,18.384771],[211.35,20.427523]],[[215.35,0.07577862],[215.37,0.15320642],[215.4,0.51068808],[215.43,1.0213761],[215.49,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839299128,[[212.99,1.6529042],[212.75,16.342018],[212.22,18.384771],[211.93,18.384771],[211.35,20.427523]],[[215.31,0.07577862],[215.33,0.15320642],[215.36,0.51068808],[215.39,1.0213761],[215.45,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839314342,[[212.96,1.6529042],[212.57,16.342018],[212.22,18.384771],[211.7,18.384771],[211.13,20.427523]],[[215.23,0.07577862],[215.25,0.15320642],[215.28,0.51068808],[215.31,1.0213761],[215.37,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839347271,[[212.87,1.6529042],[212.47,16.342018],[212.11,18.384771],[211.58,18.384771],[211.03,20.427523]],[[215.14,0.07577862],[215.16,0.15320642],[215.19,0.51068808],[215.21,1.0213761],[215.27,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839376912,[[213.02,1.6529042],[212.39,16.342018],[212.07,18.384771],[211.58,18.384771],[211.03,20.427523]],[[215.31,0.07577862],[215.33,0.15320642],[215.35,0.51068808],[215.38,1.0213761],[215.44,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839398426,[[213.18,1.6529042],[212.52,16.342018],[212.04,18.384771],[211.63,18.384771],[211.03,20.427523]],[[215.57,0.07577862],[215.59,0.15320642],[215.62,0.51068808],[215.65,1.0213761],[215.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839411133,[[213.08,1.6529042],[212.46,16.342018],[212.05,18.384771],[211.6,18.384771],[211.03,20.427523]],[[215.33,0.07577862],[215.36,0.15320642],[215.38,0.51068808],[215.41,1.0213761],[215.47,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839442847,[[213.04,1.6529042],[212.42,16.342018],[212.14,18.384771],[211.6,18.384771],[211.01,20.427523]],[[215.19,0.07577862],[215.22,0.15320642],[215.24,0.51068808],[215.27,1.0213761],[215.32,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839503187,[[213.08,1.6529042],[212.78,16.342018],[212.36,18.384771],[211.94,18.384771],[211.01,20.427523]],[[215.37,0.07577862],[215.39,0.15320642],[215.42,0.51068808],[215.44,1.0213761],[215.5,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839537010,[[213.08,1.6529042],[212.77,16.342018],[212.35,18.384771],[211.94,18.384771],[211.35,20.427523]],[[215.38,0.07577862],[215.4,0.15320642],[215.42,0.51068808],[215.45,1.0213761],[215.51,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839587551,[[213.1,1.6529042],[212.78,16.342018],[212.37,18.384771],[211.94,18.384771],[211.35,20.427523]],[[215.38,0.07577862],[215.4,0.15320642],[215.43,0.51068808],[215.46,1.0213761],[215.52,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839633983,[[213.14,1.6529042],[212.81,16.342018],[212.34,18.384771],[211.92,18.384771],[211.32,20.427523]],[[215.47,0.07577862],[215.49,0.15320642],[215.52,0.51068808],[215.55,1.0213761],[215.61,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839659000,[[213.14,1.6529042],[212.71,16.342018],[212.29,18.384771],[211.92,18.384771],[211.32,20.427523]],[[215.39,0.07577862],[215.41,0.15320642],[215.44,0.51068808],[215.46,1.0213761],[215.52,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839671717,[[213.09,1.6529042],[212.7,16.342018],[212.29,18.384771],[211.92,18.384771],[211.32,20.427523]],[[215.37,0.07577862],[215.39,0.15320642],[215.42,0.51068808],[215.44,1.0213761],[215.5,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839695122,[[212.99,1.6529042],[212.6,16.342018],[212.23,18.384771],[211.79,18.384771],[211.18,20.427523]],[[215.27,0.07577862],[215.29,0.15320642],[215.32,0.51068808],[215.34,1.0213761],[215.4,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839728043,[[213.03,1.6529042],[212.43,16.342018],[212.04,18.384771],[211.79,18.384771],[211.18,20.427523]],[[215.32,0.07577862],[215.34,0.15320642],[215.37,0.51068808],[215.4,1.0213761],[215.44,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839731951,[[212.99,1.6529042],[212.43,16.342018],[212.04,18.384771],[211.79,18.384771],[211.18,20.427523]],[[215.28,0.07577862],[215.3,0.15320642],[215.33,0.51068808],[215.35,1.0213761],[215.41,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839767384,[[213.01,1.6529042],[212.67,16.342018],[212.23,18.384771],[211.81,18.384771],[211.18,20.427523]],[[215.3,0.07577862],[215.32,0.15320642],[215.34,0.51068808],[215.37,1.0213761],[215.43,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839815129,[[213.06,1.6529042],[212.7,16.342018],[212.29,18.384771],[211.81,18.384771],[211.29,20.427523]],[[215.38,0.07577862],[215.41,0.15320642],[215.43,0.51068808],[215.46,1.0213761],[215.52,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839852656,[[213.09,1.6529042],[212.75,16.342018],[212.26,18.384771],[211.84,18.384771],[211.29,20.427523]],[[215.39,0.07577862],[215.41,0.15320642],[215.44,0.51068808],[215.47,1.0213761],[215.53,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839871174,[[213.09,1.6529042],[212.75,16.342018],[212.34,18.384771],[211.84,18.384771],[211.29,20.427523]],[[215.4,0.07577862],[215.42,0.15320642],[215.45,0.51068808],[215.47,1.0213761],[215.53,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839929316,[[213.08,1.6529042],[212.75,16.342018],[212.34,18.384771],[211.95,18.384771],[211.37,20.427523]],[[215.38,0.07577862],[215.4,0.15320642],[215.43,0.51068808],[215.46,1.0213761],[215.52,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839968235,[[212.98,1.6529042],[212.59,16.342018],[212.11,18.384771],[211.77,18.384771],[211.19,20.427523]],[[215.2,0.07577862],[215.23,0.15320642],[215.25,0.51068808],[215.27,1.0213761],[215.33,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839969241,[[212.98,1.6529042],[212.53,16.342018],[212.08,18.384771],[211.77,18.384771],[211.19,20.427523]],[[215.15,0.07577862],[215.17,0.15320642],[215.2,0.51068808],[215.22,1.0213761],[215.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693839997371,[[212.86,1.6529042],[212.36,16.342018],[212.08,18.384771],[211.54,18.384771]],[[215.1,0.00440656],[215.12,0.07511326],[215.14,0.15320642],[215.17,0.51068808],[215.2,1.0213761]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840025387,[[212.94,1.6529042],[212.53,16.342018],[211.99,18.384771],[211.54,18.384771],[210.7,3.4327041]],[[215.25,0.07511326],[215.27,0.15320642],[215.29,0.51068808],[215.32,1.0213761],[215.38,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840068529,[[212.83,1.6529042],[212.51,16.342018],[212.1,18.384771],[211.68,18.384771],[211.1,20.427523]],[[215.15,0.07511326],[215.17,0.15320642],[215.2,0.51068808],[215.23,1.0213761],[215.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840071534,[[212.83,1.6529042],[212.51,16.342018],[212.05,18.384771],[211.68,18.384771],[211.1,20.427523]],[[215.15,0.07511326],[215.17,0.15320642],[215.2,0.51068808],[215.23,1.0213761],[215.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840113760,[[212.87,1.6529042],[212.56,16.342018],[212.14,18.384771],[211.68,18.384771],[211.1,20.427523]],[[215.16,0.07511326],[215.18,0.15320642],[215.21,0.51068808],[215.24,1.0213761],[215.29,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840136473,[[212.69,1.6529042],[212.12,16.342018],[211.7,18.384771],[211.27,18.384771],[210.74,20.427523]],[[215.1,0.07511326],[215.12,0.15320642],[215.15,0.51068808],[215.17,1.0213761],[215.23,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840150582,[[212.69,1.6529042],[212.12,16.342018],[211.7,18.384771],[211.27,18.384771],[210.74,20.427523]],[[215.03,0.07511326],[215.05,0.15320642],[215.08,0.51068808],[215.11,1.0213761],[215.16,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840155885,[[212.65,1.6529042],[212.02,16.342018],[211.7,18.384771],[211.27,18.384771],[210.74,20.427523]],[[214.93,0.07511326],[214.95,0.15320642],[214.98,0.51068808],[215.01,1.0213761],[215.07,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840174394,[[212.62,1.6529042],[211.97,16.342018],[211.52,18.384771],[211.27,18.384771],[210.74,20.427523]],[[214.89,0.07511326],[214.91,0.15320642],[214.93,0.51068808],[214.96,1.0213761],[215.02,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840199912,[[212.64,1.6529042],[212.13,16.342018],[211.71,18.384771],[211.31,18.384771],[210.74,20.427523]],[[214.87,0.07511326],[214.92,0.51068808],[215.01,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840216028,[[212.54,1.6529042],[212.0,16.342018],[211.52,18.384771],[211.24,18.384771],[210.59,20.427523]],[[214.79,0.07511326],[214.81,0.15320642],[214.84,0.51068808],[214.87,1.0213761],[214.94,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840219323,[[212.47,1.6529042],[212.0,16.342018],[211.52,18.384771],[211.0,18.384771],[210.59,20.427523]],[[214.78,0.07511326],[214.8,0.15320642],[214.82,0.51068808],[214.85,1.0213761],[214.91,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840242150,[[212.3,1.6529042],[211.57,16.342018],[211.22,18.384771],[210.76,18.384771],[210.23,20.427523]],[[214.68,0.07511326],[214.7,0.15320642],[214.73,0.51068808],[214.76,1.0213761],[214.81,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840255663,[[212.28,1.6529042],[211.57,16.342018],[211.22,18.384771],[210.76,18.384771],[210.23,20.427523]],[[214.56,0.07511326],[214.58,0.15320642],[214.6,0.51068808],[214.63,1.0213761],[214.69,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840257964,[[212.28,1.6529042],[211.63,16.342018],[211.17,18.384771],[210.76,18.384771],[210.17,20.427523]],[[214.51,0.07511326],[214.53,0.15320642],[214.56,0.51068808],[214.59,1.0213761],[214.64,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840274779,[[212.09,1.6529042],[211.4,16.342018],[210.98,18.384771],[210.57,18.384771],[210.1,20.427523]],[[214.49,0.07511326],[214.51,0.15320642],[214.54,0.51068808],[214.61,1.0213761],[214.66,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840285084,[[212.15,1.6529042],[211.4,16.342018],[210.98,18.384771],[210.57,18.384771],[210.1,20.427523]],[[214.46,0.07511326],[214.49,0.15320642],[214.51,0.51068808],[214.54,1.0213761],[214.61,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840319916,[[212.3,1.6529042],[211.63,16.342018],[211.23,18.384771],[210.57,18.384771],[210.1,23.8602271]],[[214.49,0.07511326],[214.51,0.15320642],[214.54,0.51068808],[214.57,1.0213761],[214.63,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840326420,[[212.24,1.6529042],[211.67,16.342018],[211.23,18.384771],[210.57,18.384771],[210.1,23.8602271]],[[214.45,0.07511326],[214.47,0.15320642],[214.49,0.51068808],[214.52,1.0213761],[214.58,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840342431,[[212.19,1.6529042],[211.47,16.342018],[211.05,18.384771],[210.64,18.384771],[210.06,20.427523]],[[214.39,0.07511326],[214.41,0.15320642],[214.43,0.51068808],[214.46,1.0213761],[214.52,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840375358,[[212.23,1.6529042],[211.61,16.342018],[211.21,18.384771],[210.64,18.384771],[210.06,20.427523]],[[214.51,0.07511326],[214.53,0.15320642],[214.56,0.51068808],[214.59,1.0213761],[214.65,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840399174,[[212.17,1.6529042],[211.68,16.342018],[211.21,18.384771],[210.64,18.384771],[210.06,20.427523]],[[214.41,0.07511326],[214.43,0.15320642],[214.46,0.51068808],[214.49,1.0213761],[214.54,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840403072,[[212.17,1.6529042],[211.68,16.342018],[211.27,18.384771],[210.64,18.384771],[210.06,20.427523]],[[214.46,0.07511326],[214.48,0.15320642],[214.51,0.51068808],[214.54,1.0213761],[214.57,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840417086,[[212.16,1.6529042],[211.65,16.342018],[211.27,18.384771],[210.79,18.384771],[210.06,20.427523]],[[214.37,0.07511326],[214.39,0.15320642],[214.41,0.51068808],[214.44,1.0213761],[214.5,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840452207,[[212.23,1.6529042],[211.51,16.342018],[211.1,18.384771],[210.68,18.384771],[210.25,20.427523]],[[214.54,0.07511326],[214.57,0.15320642],[214.59,0.51068808],[214.62,1.0213761],[214.68,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840457509,[[212.21,1.6529042],[211.51,16.342018],[211.2,18.384771],[210.68,18.384771],[210.25,20.427523]],[[214.52,0.07511326],[214.54,0.15320642],[214.58,0.51068808],[214.6,1.0213761],[214.66,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840478029,[[212.23,1.6529042],[211.59,16.342018],[211.2,18.384771],[210.68,18.384771],[210.25,20.427523]],[[214.43,0.07511326],[214.45,0.15320642],[214.48,0.51068808],[214.51,1.0213761],[214.57,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840508943,[[212.3,1.6529042],[211.69,16.342018],[211.28,18.384771],[210.99,18.384771],[210.25,20.427523]],[[214.6,0.07511326],[214.62,0.15320642],[214.65,0.51068808],[214.68,1.0213761],[214.73,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840538656,[[212.46,1.6529042],[211.91,16.342018],[211.56,18.384771],[210.99,18.384771],[210.25,20.427523]],[[214.83,0.07511326],[214.85,0.15320642],[214.87,0.51068808],[214.9,1.0213761],[214.96,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840541562,[[212.47,1.6529042],[211.91,16.342018],[211.56,18.384771],[210.99,18.384771],[210.25,20.427523]],[[214.84,0.07511326],[214.86,0.15320642],[214.89,0.51068808],[214.92,1.0213761],[214.97,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840563278,[[212.58,1.6529042],[211.79,16.342018],[211.56,18.384771],[210.99,18.384771],[210.42,20.427523]],[[214.82,0.07511326],[214.84,0.15320642],[214.87,0.51068808],[214.9,1.0213761],[214.96,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840594901,[[212.48,1.6529042],[211.93,16.342018],[211.56,18.384771],[211.11,18.384771],[210.42,20.427523]],[[214.75,0.07511326],[214.77,0.15320642],[214.8,0.51068808],[214.83,1.0213761],[214.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840622320,[[212.46,1.6529042],[212.01,16.342018],[211.56,18.384771],[211.14,18.384771],[210.62,20.86167971]],[[214.66,0.07511326],[214.69,0.15320642],[214.71,0.51068808],[214.74,1.0213761],[214.8,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840627923,[[212.48,1.6529042],[212.01,16.342018],[211.56,18.384771],[211.14,18.384771],[210.62,20.86167971]],[[214.76,0.07511326],[214.78,0.15320642],[214.81,0.51068808],[214.84,1.0213761],[214.9,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840656550,[[212.36,1.6529042],[211.81,16.342018],[211.36,18.384771],[211.1,18.384771],[210.62,0.43415671]],[[214.56,0.07511326],[214.58,0.15320642],[214.6,0.51068808],[214.63,1.0213761],[214.69,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840682774,[[212.35,1.6529042],[211.87,16.342018],[211.36,18.384771],[211.1,18.384771],[210.62,0.43415671]],[[214.61,0.07511326],[214.64,0.15320642],[214.66,0.51068808],[214.69,1.0213761],[214.75,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840708293,[[212.32,1.6529042],[211.9,16.342018],[211.54,18.384771],[211.06,18.384771],[210.62,0.43415671]],[[214.63,0.07511326],[214.65,0.15320642],[214.68,0.51068808],[214.7,1.0213761],[214.76,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840714589,[[212.33,1.6529042],[211.9,16.342018],[211.54,18.384771],[211.06,18.384771],[210.62,0.43415671]],[[214.65,0.07511326],[214.67,0.15320642],[214.7,0.51068808],[214.72,1.0213761],[214.78,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840753828,[[212.39,1.6529042],[212.03,16.342018],[211.54,18.384771],[211.06,18.384771],[210.62,0.43415671]],[[214.71,0.07511326],[214.73,0.15320642],[214.76,0.51068808],[214.78,1.0213761],[214.84,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840782848,[[212.4,1.6529042],[211.95,16.342018],[211.59,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.69,0.07511326],[214.71,0.15320642],[214.74,0.51068808],[214.76,1.0213761],[214.82,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840793253,[[212.39,1.6529042],[211.95,16.342018],[211.53,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.69,0.07511326],[214.71,0.15320642],[214.74,0.51068808],[214.76,1.0213761],[214.82,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840818879,[[212.26,1.6529042],[211.89,16.342018],[211.34,18.384771],[211.06,18.384771],[210.62,0.43415671]],[[214.49,0.07511326],[214.52,0.15320642],[214.54,0.51068808],[214.57,1.0213761],[214.63,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840844278,[[212.38,1.6529042],[211.76,16.342018],[211.34,18.384771],[211.06,18.384771],[210.62,0.43415671]],[[214.68,0.15320642],[214.71,0.51068808],[214.73,1.0213761],[214.79,2.5534404],[214.82,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840870706,[[212.38,1.65096086],[211.93,16.342018],[211.5,18.384771],[211.14,18.384771],[210.62,0.43415671]],[[214.69,0.15320642],[214.72,0.51068808],[214.74,1.0213761],[214.8,2.5534404],[214.83,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840879916,[[212.36,1.711371],[211.93,16.342018],[211.5,18.384771],[211.14,18.384771],[210.62,0.43415671]],[[214.61,0.15320642],[214.64,0.51068808],[214.67,1.0213761],[214.73,2.5534404],[214.75,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840901137,[[212.3,1.711371],[211.86,16.342018],[211.45,18.384771],[211.03,18.384771],[210.62,0.43415671]],[[214.64,0.15320642],[214.66,0.51068808],[214.69,1.0213761],[214.75,2.5534404],[214.78,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840927865,[[212.25,1.711371],[211.69,16.342018],[211.27,18.384771],[210.86,18.384771],[210.62,0.43415671]],[[214.39,0.15320642],[214.42,0.51068808],[214.45,1.0213761],[214.5,2.5534404],[214.53,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840938463,[[212.18,1.711371],[211.69,16.342018],[211.27,18.384771],[210.86,18.384771],[210.62,0.43415671]],[[214.47,0.15320642],[214.49,0.51068808],[214.52,1.0213761],[214.57,2.5534404],[214.6,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840958471,[[212.19,1.711371],[211.68,16.342018],[211.27,18.384771],[210.86,18.384771],[210.62,0.43415671]],[[214.46,0.15320642],[214.48,0.51068808],[214.51,1.0213761],[214.57,2.5534404],[214.59,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693840982302,[[212.19,1.711371],[211.85,16.342018],[211.34,18.384771],[210.86,18.384771],[210.62,0.43415671]],[[214.49,0.07546895],[214.51,0.15320642],[214.54,0.51068808],[214.57,1.0213761],[214.62,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841009821,[[212.28,1.711371],[211.8,16.342018],[211.51,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.58,0.07546895],[214.61,0.15320642],[214.63,0.51068808],[214.66,1.0213761],[214.72,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841021728,[[212.32,1.711371],[211.8,16.342018],[211.51,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.55,0.07546895],[214.57,0.15320642],[214.59,0.51068808],[214.62,1.0213761],[214.69,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841048355,[[212.3,1.711371],[211.77,16.342018],[211.31,18.384771],[211.11,18.384771],[210.62,0.43415671]],[[214.57,0.07546895],[214.6,0.15320642],[214.62,0.51068808],[214.65,1.0213761],[214.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841077272,[[212.29,1.711371],[211.93,16.342018],[211.52,18.384771],[211.1,18.384771],[210.62,0.43415671]],[[214.56,0.07546895],[214.59,0.15320642],[214.61,0.51068808],[214.64,1.0213761],[214.7,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841101389,[[212.31,1.711371],[211.98,16.342018],[211.57,18.384771],[211.1,18.384771],[210.62,0.43415671]],[[214.6,0.07546895],[214.62,0.15320642],[214.64,0.51068808],[214.67,1.0213761],[214.73,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841122305,[[212.36,1.711371],[211.88,16.342018],[211.57,18.384771],[211.1,18.384771],[210.62,0.43415671]],[[214.66,0.07546895],[214.68,0.15320642],[214.7,0.51068808],[214.73,1.0213761],[214.79,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841147122,[[212.3,1.711371],[211.89,16.342018],[211.47,18.384771],[211.06,18.384771],[210.62,0.43415671]],[[214.58,0.07546895],[214.6,0.15320642],[214.63,0.51068808],[214.66,1.0213761],[214.72,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841176140,[[212.37,1.711371],[211.96,16.342018],[211.55,18.384771],[211.06,18.384771],[210.62,0.43415671]],[[214.7,0.07546895],[214.72,0.15320642],[214.74,0.51068808],[214.77,1.0213761],[214.83,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841196054,[[212.42,1.711371],[211.95,16.342018],[211.55,18.384771],[211.06,18.384771],[210.62,0.43415671]],[[214.68,0.07546895],[214.7,0.15320642],[214.73,0.51068808],[214.76,1.0213761],[214.82,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841213167,[[212.42,1.711371],[211.95,16.342018],[211.51,18.384771],[211.09,18.384771],[210.62,0.43415671]],[[214.67,0.07546895],[214.69,0.15320642],[214.71,0.51068808],[214.74,1.0213761],[214.8,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841243584,[[212.46,1.711371],[212.01,16.342018],[211.69,18.384771],[211.09,18.384771],[210.71,20.427523]],[[214.75,0.07546895],[214.77,0.15320642],[214.8,0.51068808],[214.83,1.0213761],[214.88,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841272103,[[212.51,1.711371],[212.13,16.342018],[211.74,18.384771],[211.33,18.384771],[210.71,20.427523]],[[214.87,0.07546895],[214.89,0.15320642],[214.92,0.51068808],[214.95,1.0213761],[215.0,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841311426,[[212.63,1.711371],[212.11,16.342018],[211.7,18.384771],[211.33,18.384771],[210.71,20.427523]],[[214.88,0.07546895],[214.91,0.15320642],[214.93,0.51068808],[214.96,1.0213761],[215.02,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841315526,[[212.64,1.711371],[212.11,16.342018],[211.7,18.384771],[211.33,18.384771],[210.71,20.427523]],[[214.88,0.07546895],[214.9,0.15320642],[214.93,0.51068808],[214.96,1.0213761],[215.01,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841338347,[[212.64,1.711371],[212.12,16.342018],[211.7,18.384771],[211.33,18.384771],[210.71,20.427523]],[[214.89,0.07546895],[214.91,0.15320642],[214.93,0.51068808],[214.96,1.0213761],[215.02,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841357657,[[212.65,1.711371],[212.12,16.342018],[211.75,18.384771],[211.33,18.384771],[210.81,20.427523]],[[214.87,0.07546895],[214.9,0.15320642],[214.92,0.51068808],[214.95,1.0213761],[215.01,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841374675,[[212.68,1.711371],[212.27,16.342018],[211.94,18.384771],[211.33,18.384771],[210.81,20.427523]],[[214.97,0.07546895],[214.99,0.15320642],[215.02,0.51068808],[215.05,1.0213761],[215.1,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841438916,[[212.75,1.711371],[212.38,16.342018],[211.96,18.384771],[211.54,18.384771],[210.81,20.427523]],[[215.04,0.07546895],[215.06,0.15320642],[215.08,0.51068808],[215.11,1.0213761],[215.17,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841461343,[[212.77,1.711371],[212.25,16.342018],[211.84,18.384771],[211.54,18.384771],[210.88,20.427523]],[[214.98,0.07546895],[215.0,0.15320642],[215.03,0.51068808],[215.06,1.0213761],[215.12,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841493773,[[212.8,1.711371],[212.37,16.342018],[212.01,18.384771],[211.58,18.384771],[210.88,20.427523]],[[215.1,0.07546895],[215.12,0.15320642],[215.15,0.51068808],[215.18,1.0213761],[215.24,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841516186,[[212.81,1.711371],[212.48,16.342018],[212.06,18.384771],[211.58,18.384771],[210.88,20.427523]],[[215.15,0.07546895],[215.18,0.15320642],[215.2,0.51068808],[215.23,1.0213761],[215.29,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841552005,[[212.81,1.711371],[212.42,16.342018],[212.01,18.384771],[211.59,18.384771],[210.88,20.427523]],[[215.14,0.07546895],[215.16,0.15320642],[215.19,0.51068808],[215.21,1.0213761],[215.27,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841603568,[[212.8,1.711371],[212.5,16.342018],[212.08,18.384771],[211.59,18.384771],[211.01,20.427523]],[[215.09,0.07546895],[215.11,0.15320642],[215.14,0.51068808],[215.17,1.0213761],[215.23,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841644593,[[212.87,1.711371],[212.41,16.342018],[212.07,18.384771],[211.66,18.384771],[211.01,20.427523]],[[215.15,0.07546895],[215.17,0.15320642],[215.2,0.51068808],[215.23,1.0213761],[215.28,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841648395,[[212.87,1.711371],[212.41,16.342018],[212.07,18.384771],[211.66,18.384771],[211.01,20.427523]],[[215.13,0.07546895],[215.15,0.15320642],[215.17,0.51068808],[215.2,1.0213761],[215.26,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841681825,[[212.9,1.711371],[212.45,16.342018],[211.92,18.384771],[211.66,18.384771],[210.98,20.427523]],[[215.24,0.15320642],[215.26,0.51068808],[215.29,1.0213761],[215.35,2.5534404],[215.37,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841706353,[[213.03,1.711371],[212.58,16.342018],[212.23,18.384771],[211.76,18.384771],[210.98,20.427523]],[[215.44,0.15320642],[215.47,0.51068808],[215.49,1.0213761],[215.56,2.5534404],[215.58,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841708952,[[213.2,1.711371],[212.58,16.342018],[212.23,18.384771],[211.76,18.384771],[210.98,20.427523]],[[215.58,0.15320642],[215.61,0.51068808],[215.64,1.0213761],[215.7,2.5534404],[215.73,8.6816974]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841728965,[[213.22,1.711371],[212.47,16.342018],[212.04,18.384771],[211.76,18.384771],[210.98,23.8602271]],[[215.74,0.15320642],[215.77,0.51068808],[215.8,1.0213761],[215.85,2.5534404],[215.88,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841745582,[[213.5,1.711371],[212.72,16.342018],[212.04,18.384771],[211.76,18.384771],[211.23,3.4327041]],[[215.95,0.15320642],[215.98,0.51068808],[216.01,1.0213761],[216.06,2.5534404],[216.09,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841762994,[[213.46,1.711371],[212.72,16.342018],[212.34,18.384771],[211.92,18.384771],[211.37,20.427523]],[[215.86,0.15320642],[215.89,0.51068808],[215.92,1.0213761],[215.98,2.5534404],[216.01,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841767492,[[213.46,1.711371],[212.72,16.342018],[212.34,18.384771],[211.92,18.384771],[211.38,20.427523]],[[215.75,0.15320642],[215.78,0.51068808],[215.81,1.0213761],[215.87,2.5534404],[215.89,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841796514,[[213.34,1.711371],[212.67,16.342018],[212.25,18.384771],[211.83,18.384771],[211.29,20.427523]],[[215.63,0.15320642],[215.66,0.51068808],[215.68,1.0213761],[215.74,2.5534404],[215.77,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841819823,[[213.27,1.711371],[212.74,16.342018],[212.25,18.384771],[211.83,18.384771],[211.29,20.427523]],[[215.5,0.07563193],[215.52,0.15320642],[215.55,0.51068808],[215.57,1.0213761],[215.63,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841846239,[[213.32,1.711371],[212.96,16.342018],[212.37,18.384771],[211.83,18.384771],[211.29,20.427523]],[[215.62,0.07563193],[215.64,0.15320642],[215.67,0.51068808],[215.7,1.0213761],[215.76,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841853651,[[213.31,1.711371],[212.89,16.342018],[212.37,18.384771],[211.83,18.384771],[211.29,20.427523]],[[215.57,0.07563193],[215.6,0.15320642],[215.62,0.51068808],[215.65,1.0213761],[215.71,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841884876,[[213.29,1.711371],[212.88,16.342018],[212.46,18.384771],[212.05,18.384771],[211.46,20.427523]],[[215.52,0.07563193],[215.54,0.15320642],[215.56,0.51068808],[215.59,1.0213761],[215.65,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841910798,[[213.29,1.711371],[212.81,16.342018],[212.37,18.384771],[212.05,18.384771],[211.46,20.427523]],[[215.59,0.07563193],[215.61,0.15320642],[215.64,0.51068808],[215.66,1.0213761],[215.72,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841942224,[[213.29,1.711371],[212.9,16.342018],[212.44,18.384771],[212.08,18.384771],[211.44,20.427523]],[[215.52,0.07563193],[215.55,0.15320642],[215.57,0.51068808],[215.6,1.0213761],[215.66,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841955839,[[213.11,1.711371],[212.63,16.342018],[212.21,18.384771],[211.79,18.384771],[211.21,20.427523]],[[215.41,0.07563193],[215.43,0.15320642],[215.46,0.51068808],[215.48,1.0213761],[215.54,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693841977956,[[213.07,1.711371],[212.63,16.342018],[212.21,18.384771],[211.79,18.384771],[211.21,20.427523]],[[215.28,0.07563193],[215.3,0.15320642],[215.33,0.51068808],[215.36,1.0213761],[215.41,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842010584,[[213.02,1.711371],[212.61,16.342018],[212.19,18.384771],[211.78,18.384771],[211.2,20.427523]],[[215.3,0.07563193],[215.33,0.15320642],[215.35,0.51068808],[215.38,1.0213761],[215.44,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842015191,[[213.01,1.711371],[212.61,16.342018],[212.19,18.384771],[211.78,18.384771],[211.2,20.427523]],[[215.29,0.07563193],[215.31,0.15320642],[215.34,0.51068808],[215.36,1.0213761],[215.43,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842049918,[[212.97,1.711371],[212.5,16.342018],[212.08,18.384771],[211.66,18.384771],[211.08,20.427523]],[[215.16,0.07563193],[215.18,0.15320642],[215.2,0.51068808],[215.23,1.0213761],[215.29,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842068431,[[212.86,1.711371],[212.5,16.342018],[212.08,18.384771],[211.66,18.384771],[211.08,20.427523]],[[215.14,0.07563193],[215.16,0.15320642],[215.18,0.51068808],[215.21,1.0213761],[215.27,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842088455,[[212.8,1.711371],[212.29,16.342018],[211.88,18.384771],[211.46,18.384771],[210.88,20.427523]],[[215.04,0.07563193],[215.06,0.15320642],[215.09,0.51068808],[215.12,1.0213761],[215.17,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842105774,[[212.79,1.711371],[212.29,16.342018],[211.88,18.384771],[211.46,18.384771],[210.88,20.427523]],[[215.12,0.07563193],[215.15,0.15320642],[215.17,0.51068808],[215.2,1.0213761],[215.26,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842125485,[[212.89,1.711371],[212.39,16.342018],[212.04,18.384771],[211.46,18.384771],[210.88,20.427523]],[[215.19,0.07563193],[215.21,0.15320642],[215.24,0.51068808],[215.27,1.0213761],[215.32,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842162820,[[212.88,1.711371],[212.48,16.342018],[212.11,18.384771],[211.69,18.384771],[210.88,20.427523]],[[215.12,0.07563193],[215.14,0.15320642],[215.17,0.51068808],[215.2,1.0213761],[215.25,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842193658,[[212.78,1.711371],[212.28,16.342018],[211.87,18.384771],[211.46,18.384771],[210.87,20.427523]],[[214.96,0.07563193],[214.98,0.15320642],[215.04,1.0213761],[215.11,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842205465,[[212.63,1.711371],[212.15,16.342018],[211.73,18.384771],[211.32,18.384771],[210.74,20.427523]],[[214.92,0.07563193],[214.95,0.15320642],[214.97,0.51068808],[215.0,1.0213761],[215.06,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842228982,[[212.65,1.711371],[212.09,16.342018],[211.76,18.384771],[211.32,18.384771],[210.74,20.427523]],[[214.8,0.07563193],[214.82,0.15320642],[214.85,0.51068808],[214.88,1.0213761],[214.93,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842257205,[[212.74,1.711371],[212.17,16.342018],[211.76,18.384771],[211.32,18.384771],[210.74,20.427523]],[[214.97,0.07563193],[214.99,0.15320642],[215.02,0.51068808],[215.04,1.0213761],[215.1,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842274319,[[212.6,1.711371],[212.11,16.342018],[211.65,18.384771],[211.23,18.384771],[210.74,20.427523]],[[214.92,0.07563193],[214.94,0.15320642],[214.96,0.51068808],[214.99,1.0213761],[215.05,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842288720,[[212.73,1.711371],[212.11,16.342018],[211.65,18.384771],[211.23,18.384771],[210.74,20.427523]],[[214.98,0.07563193],[215.0,0.15320642],[215.03,0.51068808],[215.06,1.0213761],[215.12,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842313345,[[212.64,1.711371],[212.06,16.342018],[211.65,18.384771],[211.23,18.384771],[210.66,20.427523]],[[214.92,0.07563193],[214.94,0.15320642],[214.97,0.51068808],[215.0,1.0213761],[215.05,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842339572,[[212.57,1.7100031],[212.05,16.342018],[211.65,18.384771],[211.23,18.384771],[210.66,20.427523]],[[214.78,0.07563193],[214.8,0.15320642],[214.82,0.51068808],[214.85,1.0213761],[214.92,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842359484,[[212.58,1.7100031],[212.04,16.342018],[211.63,18.384771],[211.21,18.384771],[210.67,20.427523]],[[214.78,0.07563193],[214.81,0.15320642],[214.83,0.51068808],[214.86,1.0213761],[214.92,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842372698,[[212.61,1.7100031],[212.28,16.342018],[211.63,18.384771],[211.21,18.384771],[210.67,20.427523]],[[214.89,0.07563193],[214.92,0.15320642],[214.94,0.51068808],[214.97,1.0213761],[215.03,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842403322,[[212.51,1.7100031],[212.09,16.342018],[211.65,18.384771],[211.26,18.384771],[210.67,20.427523]],[[214.79,0.07563193],[214.81,0.15320642],[214.84,0.51068808],[214.87,1.0213761],[214.93,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842429046,[[212.54,1.7100031],[212.12,16.342018],[211.76,18.384771],[211.26,18.384771],[210.67,20.427523]],[[214.82,0.15320642],[214.85,0.51068808],[214.88,1.0213761],[214.94,2.5534404],[214.97,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842439966,[[212.62,1.7100031],[212.12,16.342018],[211.76,18.384771],[211.26,18.384771],[210.67,20.427523]],[[214.97,0.15320642],[215.0,0.51068808],[215.02,1.0213761],[215.08,2.5534404],[215.11,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842463481,[[212.63,1.7100031],[212.15,16.342018],[211.6,18.384771],[211.18,18.384771],[210.61,20.427523]],[[214.92,0.15320642],[214.95,0.51068808],[214.97,1.0213761],[215.04,2.5534404],[215.06,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842491101,[[212.66,1.7100031],[212.1,16.342018],[211.6,18.384771],[211.18,18.384771],[210.61,20.427523]],[[214.94,0.15320642],[214.97,0.51068808],[214.99,1.0213761],[215.05,2.5534404],[215.08,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842511509,[[212.8,1.7100031],[212.25,16.342018],[211.85,18.384771],[211.18,18.384771],[210.61,20.427523]],[[215.1,0.15320642],[215.13,0.51068808],[215.15,1.0213761],[215.21,2.5534404],[215.24,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842523327,[[212.81,1.7100031],[212.25,16.342018],[211.85,18.384771],[211.18,18.384771],[210.61,20.427523]],[[215.14,0.15320642],[215.17,0.51068808],[215.2,1.0213761],[215.25,2.5534404],[215.28,3.5748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842548233,[[212.89,1.7100031],[212.28,16.342018],[211.86,18.384771],[211.45,18.384771],[210.78,3.4200062]],[[215.08,0.07555095],[215.11,0.15320642],[215.13,0.51068808],[215.16,1.0213761],[215.22,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842576052,[[212.83,1.7100031],[212.26,16.342018],[211.84,18.384771],[211.43,18.384771],[210.85,20.427523]],[[215.09,0.07555095],[215.11,0.15320642],[215.14,0.51068808],[215.17,1.0213761],[215.22,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842588962,[[212.83,1.7100031],[212.26,16.342018],[211.84,18.384771],[211.43,18.384771],[210.85,20.427523]],[[215.06,0.07555095],[215.09,0.15320642],[215.11,0.51068808],[215.14,1.0213761],[215.2,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842611680,[[212.68,1.7100031],[212.29,16.342018],[211.88,18.384771],[211.45,18.384771],[210.88,20.427523]],[[215.03,0.07555095],[215.05,0.15320642],[215.08,0.51068808],[215.11,1.0213761],[215.16,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842638096,[[212.66,1.7100031],[212.1,16.342018],[211.88,18.384771],[211.45,18.384771],[210.88,20.427523]],[[214.86,0.07555095],[214.88,0.15320642],[214.9,0.51068808],[214.93,1.0213761],[214.99,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842668630,[[212.61,1.7100031],[212.14,16.342018],[211.72,18.384771],[211.32,18.384771],[210.74,20.427523]],[[214.85,0.07555095],[214.87,0.15320642],[214.9,0.51068808],[214.93,1.0213761],[214.99,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842675831,[[212.61,1.7100031],[212.14,16.342018],[211.76,18.384771],[211.32,18.384771],[210.74,20.427523]],[[214.85,0.07555095],[214.88,0.15320642],[214.9,0.51068808],[214.93,1.0213761],[214.98,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842717177,[[212.7,1.7100031],[212.3,16.342018],[211.93,18.384771],[211.32,18.384771],[210.74,20.427523]],[[215.02,0.07555095],[215.04,0.15320642],[215.07,0.51068808],[215.1,1.0213761],[215.15,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842752509,[[212.68,1.7100031],[212.29,16.342018],[211.87,18.384771],[211.41,18.384771],[210.74,20.427523]],[[214.92,0.07555095],[214.94,0.15320642],[214.97,0.51068808],[215.0,1.0213761],[215.05,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842777513,[[212.62,1.7100031],[212.32,16.342018],[211.89,18.384771],[211.48,18.384771],[210.88,20.427523]],[[214.93,0.07555095],[214.95,0.15320642],[214.98,0.51068808],[215.01,1.0213761],[215.07,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842780814,[[212.61,1.7100031],[212.32,16.342018],[211.89,18.384771],[211.48,18.384771],[210.88,20.427523]],[[214.92,0.07555095],[214.94,0.15320642],[214.97,0.51068808],[215.0,1.0213761],[215.05,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842819849,[[212.68,1.7100031],[212.2,16.342018],[211.82,18.384771],[211.48,18.384771],[210.88,20.427523]],[[214.97,0.07555095],[214.99,0.15320642],[215.02,0.51068808],[215.04,1.0213761],[215.1,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842854372,[[212.7,1.7100031],[212.38,16.342018],[211.91,18.384771],[211.5,18.384771],[210.88,20.427523]],[[214.98,0.07555095],[215.0,0.15320642],[215.02,0.51068808],[215.05,1.0213761],[215.11,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842857578,[[212.7,1.7100031],[212.38,16.342018],[211.91,18.384771],[211.5,18.384771],[210.88,20.427523]],[[214.97,0.07555095],[215.0,0.15320642],[215.02,0.51068808],[215.05,1.0213761],[215.1,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842912526,[[212.71,1.7100031],[212.38,16.342018],[211.97,18.384771],[211.56,18.384771],[210.94,20.427523]],[[215.02,0.07555095],[215.04,0.15320642],[215.06,0.51068808],[215.09,1.0213761],[215.15,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693842981088,[[212.69,1.7012322],[212.4,16.342018],[211.98,18.384771],[211.57,18.384771],[210.99,20.427523]],[[214.98,0.07555095],[215.0,0.15320642],[215.03,0.51068808],[215.06,1.0213761],[215.12,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843015809,[[212.68,1.7012322],[212.37,16.342018],[211.94,18.384771],[211.48,18.384771],[210.88,20.427523]],[[214.92,0.07555095],[214.95,0.15320642],[214.97,0.51068808],[215.0,1.0213761],[215.06,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843023308,[[212.62,1.7012322],[212.37,16.342018],[211.94,18.384771],[211.48,18.384771],[210.88,20.427523]],[[214.93,0.07555095],[214.96,0.15320642],[214.98,0.51068808],[215.01,1.0213761],[215.07,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843059830,[[212.59,1.7012322],[212.18,16.342018],[211.77,18.384771],[211.48,18.384771],[210.88,20.427523]],[[214.86,0.07555095],[214.88,0.15320642],[214.91,0.51068808],[214.94,1.0213761],[214.99,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843107469,[[212.68,1.7012322],[212.29,16.342018],[211.87,18.384771],[211.47,18.384771],[210.88,20.427523]],[[215.0,0.07555095],[215.02,0.15320642],[215.05,0.51068808],[215.08,1.0213761],[215.14,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843138899,[[212.67,1.7012322],[212.22,16.342018],[211.85,18.384771],[211.47,18.384771],[210.82,20.427523]],[[214.9,0.07555095],[214.92,0.15320642],[214.95,0.51068808],[214.98,1.0213761],[215.04,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843146899,[[212.67,1.7012322],[212.22,16.342018],[211.9,18.384771],[211.47,18.384771],[210.82,20.427523]],[[214.94,0.07555095],[214.96,0.15320642],[214.98,0.51068808],[215.01,1.0213761],[215.07,2.5534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843212241,[[212.7,1.7027511],[210.54,3.4055022],[208.36,5.110071]],[[221.65,5.1281227],[234.99,0.85478369]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843252079,[[212.7,1.7027511],[212.25,16.1890254],[211.84,18.2126535],[211.42,18.2126535],[210.84,20.2362817]],[[215.05,0.0760015],[215.07,0.152003],[215.1,0.50667669],[215.13,1.01335339],[215.18,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843279405,[[212.73,1.7027511],[212.22,16.1890254],[211.77,18.2126535],[211.42,18.2126535],[210.84,20.2362817]],[[214.99,0.0760015],[215.01,0.152003],[215.04,0.50667669],[215.06,1.01335339],[215.12,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843284912,[[212.74,1.7027511],[212.22,16.1890254],[211.77,18.2126535],[211.42,18.2126535],[210.84,20.2362817]],[[214.95,0.0760015],[214.98,0.152003],[215.0,0.50667669],[215.03,1.01335339],[215.09,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843326839,[[212.75,1.7027511],[212.32,16.1890254],[211.83,18.2126535],[211.48,18.2126535],[210.84,20.2362817]],[[215.02,0.0760015],[215.04,0.152003],[215.07,0.50667669],[215.1,1.01335339],[215.16,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843347156,[[212.78,1.7027511],[212.39,16.1890254],[211.95,18.2126535],[211.48,18.2126535],[210.97,20.2362817]],[[215.1,0.0760015],[215.12,0.152003],[215.14,0.50667669],[215.17,1.01335339],[215.24,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843355558,[[212.78,1.70264598],[212.39,16.1890254],[211.95,18.2126535],[211.48,18.2126535],[210.97,20.2362817]],[[215.05,0.0760015],[215.08,0.152003],[215.1,0.50667669],[215.13,1.01335339],[215.19,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843418599,[[212.86,1.70264598],[212.47,16.1890254],[212.06,18.2126535],[211.64,18.2126535],[210.97,20.2362817]],[[215.19,0.0760015],[215.21,0.152003],[215.24,0.50667669],[215.27,1.01335339],[215.32,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843437923,[[212.79,1.70264598],[212.45,16.1890254],[211.94,18.2126535],[211.64,18.2126535],[210.97,20.2362817]],[[215.09,0.0760015],[215.11,0.152003],[215.14,0.50667669],[215.17,1.01335339],[215.23,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843471563,[[212.85,1.70264598],[212.39,16.1890254],[212.05,18.2126535],[211.54,18.2126535],[210.95,20.2362817]],[[215.16,0.0760015],[215.18,0.152003],[215.21,0.50667669],[215.23,1.01335339],[215.29,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843485365,[[212.85,1.70264598],[212.45,16.1890254],[212.05,18.2126535],[211.54,18.2126535],[210.95,20.2362817]],[[215.16,0.0760015],[215.18,0.152003],[215.2,0.50667669],[215.23,1.01335339],[215.29,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843517189,[[212.8,1.70264598],[212.41,16.1890254],[212.0,18.2126535],[211.58,18.2126535],[210.95,20.2362817]],[[215.08,0.0760015],[215.1,0.152003],[215.13,0.50667669],[215.16,1.01335339],[215.22,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843586447,[[212.81,1.70264598],[212.5,16.1890254],[212.08,18.2126535],[211.66,18.2126535],[211.08,20.2362817]],[[215.17,0.0760015],[215.19,0.152003],[215.22,0.50667669],[215.24,1.01335339],[215.3,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843637499,[[212.88,1.70264598],[212.46,16.1890254],[212.04,18.2126535],[211.66,18.2126535],[211.08,20.2362817]],[[215.18,0.0760015],[215.2,0.152003],[215.22,0.50667669],[215.25,1.01335339],[215.31,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843639004,[[212.88,1.70264598],[212.55,16.1890254],[212.14,18.2126535],[211.66,18.2126535],[211.08,20.2362817]],[[215.18,0.0760015],[215.2,0.152003],[215.23,0.50667669],[215.26,1.01335339],[215.31,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843690536,[[212.79,1.70264598],[212.34,16.1890254],[211.93,18.2126535],[211.72,18.2126535],[211.14,20.2362817]],[[215.03,0.0760015],[215.05,0.152003],[215.08,0.50667669],[215.1,1.01335339],[215.16,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843724170,[[212.77,1.70264598],[212.38,16.1890254],[211.97,18.2126535],[211.64,18.2126535],[211.06,20.2362817]],[[215.04,0.0760015],[215.07,0.152003],[215.09,0.50667669],[215.12,1.01335339],[215.18,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843726872,[[212.71,1.70264598],[212.38,16.1890254],[211.97,18.2126535],[211.64,18.2126535],[211.06,20.2362817]],[[215.02,0.0760015],[215.04,0.152003],[215.07,0.50667669],[215.1,1.01335339],[215.16,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843754196,[[212.69,1.70264598],[212.22,16.1890254],[211.86,18.2126535],[211.64,18.2126535],[211.06,20.2362817]],[[214.91,0.0760015],[214.93,0.152003],[214.96,0.50667669],[214.99,1.01335339],[215.04,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843782724,[[212.86,1.70264598],[212.4,16.1890254],[211.86,18.2126535],[211.52,18.2126535],[210.94,20.2362817]],[[215.19,0.0760015],[215.21,0.152003],[215.23,0.50667669],[215.26,1.01335339],[215.3,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843812648,[[212.89,1.70264598],[212.2,16.1890254],[211.83,18.2126535],[211.52,18.2126535],[210.94,20.2362817]],[[215.14,0.0760015],[215.16,0.152003],[215.19,0.50667669],[215.21,1.01335339],[215.27,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843826651,[[212.89,1.70264598],[212.2,16.1890254],[211.96,18.2126535],[211.52,18.2126535],[210.94,20.2362817]],[[215.09,0.0760015],[215.11,0.152003],[215.14,0.50667669],[215.16,1.01335339],[215.22,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843845682,[[212.89,1.70264598],[212.4,16.1890254],[211.96,18.2126535],[211.65,18.2126535],[210.94,20.2362817]],[[215.21,0.0760015],[215.23,0.152003],[215.26,0.50667669],[215.28,1.01335339],[215.34,2.53338348]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843888209,[[212.88,1.70264598],[212.54,16.1777637],[212.12,18.1999842],[211.7,18.1999842],[211.12,20.2222047]],[[215.16,0.07618933],[215.18,0.15237867],[215.21,0.50792891],[215.23,1.01585782],[215.29,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843925533,[[212.82,1.70264598],[212.4,16.1777637],[211.98,18.1999842],[211.7,18.1999842],[211.12,20.2222047]],[[215.18,0.50792891],[215.2,1.01585782],[215.26,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843929935,[[212.82,1.70264598],[212.4,16.1777637],[211.98,18.1999842],[211.7,18.1999842],[211.12,20.2222047]],[[215.11,0.07618933],[215.13,0.15237867],[215.16,0.50792891],[215.19,1.01585782],[215.24,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693843971270,[[212.89,1.70264598],[212.42,16.1777637],[212.06,18.1999842],[211.65,18.1999842],[211.12,20.2222047]],[[215.21,0.07618933],[215.23,0.15237867],[215.26,0.50792891],[215.28,1.01585782],[215.34,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844007599,[[212.89,1.70264598],[212.48,16.1777637],[211.98,18.1999842],[211.65,18.1999842],[210.99,20.2222047]],[[215.11,0.07618933],[215.13,0.15237867],[215.16,0.50792891],[215.19,1.01585782],[215.24,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844063549,[[212.89,1.70264598],[212.57,16.1777637],[212.15,18.1999842],[211.75,18.1999842],[210.99,20.2222047]],[[215.19,0.15237867],[215.22,0.50792891],[215.24,1.01585782],[215.3,2.53964456],[215.33,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844091575,[[212.89,1.70264598],[212.58,16.1777637],[212.16,18.1999842],[211.75,18.1999842],[211.16,20.2222047]],[[215.18,0.15237867],[215.21,0.50792891],[215.24,1.01585782],[215.29,2.53964456],[215.32,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844132711,[[212.78,1.70264598],[212.32,16.1777637],[211.99,18.1999842],[211.58,18.1999842],[211.16,20.2222047]],[[215.06,0.15237867],[215.09,0.50792891],[215.12,1.01585782],[215.18,2.53964456],[215.2,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844171234,[[212.81,1.70264598],[212.5,16.1777637],[211.99,18.1999842],[211.58,18.1999842],[210.97,20.2222047]],[[215.1,0.07625846],[215.12,0.15237867],[215.14,0.50792891],[215.17,1.01585782],[215.23,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844179338,[[212.88,1.70264598],[212.5,16.1777637],[211.99,18.1999842],[211.58,18.1999842],[210.97,20.2222047]],[[215.2,0.07625846],[215.22,0.15237867],[215.25,0.50792891],[215.28,1.01585782],[215.34,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844212172,[[212.84,1.70264598],[212.41,16.1777637],[212.04,18.1999842],[211.63,18.1999842],[210.97,20.2222047]],[[215.07,0.07625846],[215.1,0.15237867],[215.12,0.50792891],[215.15,1.01585782],[215.2,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844237783,[[212.8,1.70264598],[212.47,16.1777637],[212.06,18.1999842],[211.63,18.1999842],[210.97,20.2222047]],[[215.11,0.07625846],[215.13,0.15237867],[215.16,0.50792891],[215.18,1.01585782],[215.24,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844265695,[[212.78,1.70264598],[212.35,16.1777637],[211.93,18.1999842],[211.52,18.1999842],[210.94,20.2222047]],[[215.02,0.50792891],[215.04,1.01585782],[215.1,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844277005,[[212.71,1.70264598],[212.35,16.1777637],[211.93,18.1999842],[211.52,18.1999842],[210.94,20.2222047]],[[215.0,0.07625846],[215.02,0.15237867],[215.05,0.50792891],[215.08,1.01585782],[215.13,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844315634,[[212.7,1.70264598],[212.26,16.1777637],[211.87,18.1999842],[211.52,18.1999842],[210.94,20.2222047]],[[214.96,0.07625846],[214.98,0.15237867],[215.01,0.50792891],[215.04,1.01585782],[215.09,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844377382,[[212.77,1.70264598],[212.39,16.1777637],[211.99,18.1999842],[211.53,18.1999842],[210.95,20.2222047]],[[215.08,0.07625846],[215.1,0.15237867],[215.13,0.50792891],[215.16,1.01585782],[215.22,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844395290,[[212.76,1.70264598],[212.39,16.1777637],[211.95,18.1999842],[211.53,18.1999842],[210.95,20.2222047]],[[215.03,0.07625846],[215.05,0.15237867],[215.08,0.50792891],[215.11,1.01585782],[215.17,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844433522,[[212.76,1.70264598],[212.45,16.1777637],[212.04,18.1999842],[211.53,18.1999842],[211.04,20.2222047]],[[215.0,0.07625846],[215.02,0.15237867],[215.05,0.50792891],[215.07,1.01585782],[215.18,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844467553,[[212.69,1.70264598],[212.31,16.1777637],[211.89,18.1999842],[211.48,18.1999842],[211.04,20.2222047]],[[214.94,0.07625846],[214.96,0.15237867],[214.99,0.50792891],[215.02,1.01585782],[215.07,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844521594,[[212.69,1.70264598],[212.37,16.1777637],[211.92,18.1999842],[211.55,18.1999842],[210.88,20.2222047]],[[214.97,0.07625846],[214.99,0.15237867],[215.02,0.50792891],[215.05,1.01585782],[215.11,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844538304,[[212.71,1.70264598],[211.96,18.1999842],[211.55,18.1999842],[210.88,20.2222047]],[[215.01,0.07625846],[215.03,0.15237867],[215.08,1.01585782],[215.14,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844581439,[[212.69,1.70264598],[212.39,16.1777637],[211.96,18.1999842],[211.55,18.1999842],[210.98,20.2222047]],[[214.98,0.07625846],[215.0,0.15237867],[215.02,0.50792891],[215.05,1.01585782],[215.11,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844613161,[[212.76,1.70264598],[212.38,16.1777637],[211.96,18.1999842],[211.54,18.1999842],[210.98,20.2222047]],[[215.08,0.07625846],[215.1,0.15237867],[215.12,0.50792891],[215.15,1.01585782],[215.21,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844626466,[[212.76,1.70264598],[212.23,16.1777637],[211.85,18.1999842],[211.54,18.1999842],[210.98,20.2222047]],[[215.0,0.07625846],[215.02,0.15237867],[215.05,0.50792891],[215.08,1.01585782],[215.13,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844646281,[[212.84,1.70264598],[212.23,16.1777637],[211.85,18.1999842],[211.54,18.1999842],[210.98,20.2222047]],[[215.08,0.07625846],[215.1,0.15237867],[215.13,0.50792891],[215.16,1.01585782],[215.21,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844668299,[[212.94,1.70264598],[212.29,16.1777637],[211.91,18.1999842],[211.49,18.1999842],[210.98,20.2222047]],[[215.18,0.07625846],[215.2,0.15237867],[215.23,0.50792891],[215.26,1.01585782],[215.31,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844699720,[[212.97,1.70264598],[212.39,16.1777637],[212.14,18.1999842],[211.49,18.1999842],[210.97,20.2222047]],[[215.2,0.07625846],[215.23,0.15237867],[215.25,0.50792891],[215.28,1.01585782],[215.33,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844717938,[[213.04,1.70264598],[212.65,16.1777637],[212.14,18.1999842],[211.49,18.1999842],[210.97,20.2222047]],[[215.37,0.07625846],[215.39,0.15237867],[215.42,0.50792891],[215.45,1.01585782],[215.5,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844738346,[[213.05,1.70264598],[212.64,16.1777637],[212.23,18.1999842],[211.82,18.1999842],[210.97,20.2222047]],[[215.34,0.07625846],[215.36,0.15237867],[215.38,0.50792891],[215.41,1.01585782],[215.47,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844775892,[[212.99,1.70264598],[212.56,16.1777637],[212.12,18.1999842],[211.82,18.1999842],[210.97,20.2222047]],[[215.25,0.07625846],[215.27,0.15237867],[215.29,0.50792891],[215.32,1.01585782],[215.38,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844797706,[[212.98,1.70264598],[212.59,16.1777637],[212.11,18.1999842],[211.76,18.1999842],[211.21,20.2222047]],[[215.22,0.07625846],[215.24,0.15237867],[215.27,0.50792891],[215.3,1.01585782],[215.35,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844840245,[[212.9,1.70264598],[212.45,16.1777637],[212.09,18.1999842],[211.76,18.1999842],[211.04,20.2222047]],[[215.14,0.07625846],[215.16,0.15237867],[215.19,0.50792891],[215.22,1.01585782],[215.27,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844846259,[[212.91,1.70264598],[212.45,16.1777637],[212.09,18.1999842],[211.76,18.1999842],[211.04,20.2222047]],[[215.17,0.07625846],[215.19,0.15237867],[215.22,0.50792891],[215.25,1.01585782],[215.3,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844925725,[[212.91,1.70264598],[212.61,16.1777637],[212.19,18.1999842],[211.77,18.1999842],[211.17,20.2222047]],[[215.19,0.07625846],[215.22,0.15237867],[215.24,0.50792891],[215.27,1.01585782],[215.33,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844948648,[[212.97,1.70264598],[212.59,16.1777637],[212.17,18.1999842],[211.75,18.1999842],[211.17,20.2222047]],[[215.31,0.07625846],[215.33,0.15237867],[215.36,0.50792891],[215.39,1.01585782],[215.44,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693844966766,[[212.97,1.70264598],[212.52,16.1777637],[212.17,18.1999842],[211.75,18.1999842],[211.17,20.2222047]],[[215.25,0.07625846],[215.27,0.15237867],[215.3,0.50792891],[215.33,1.01585782],[215.39,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845000991,[[212.99,1.70264598],[212.58,16.1777637],[212.07,18.1999842],[211.85,18.1999842],[211.17,20.2222047]],[[215.28,0.07625846],[215.3,0.15237867],[215.33,0.50792891],[215.36,1.01585782],[215.41,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845046226,[[213.01,1.70264598],[212.67,16.1777637],[212.26,18.1999842],[211.85,18.1999842],[211.24,20.2222047]],[[215.31,0.07625846],[215.33,0.15237867],[215.36,0.50792891],[215.38,1.01585782],[215.44,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845127990,[[213.0,1.70264598],[212.69,16.1777637],[212.26,18.1999842],[211.85,18.1999842],[211.27,20.2222047]],[[215.3,0.07625846],[215.32,0.15237867],[215.34,0.50792891],[215.37,1.01585782],[215.43,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845137394,[[213.0,1.70264598],[212.69,16.1777637],[212.26,18.1999842],[211.85,18.1999842],[211.27,20.2222047]],[[215.29,0.07625846],[215.31,0.15237867],[215.34,0.50792891],[215.36,1.01585782],[215.42,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845223574,[[213.06,1.70264598],[212.69,16.1777637],[212.27,18.1999842],[211.86,18.1999842],[211.27,20.2222047]],[[215.41,0.15237867],[215.43,0.50792891],[215.46,1.01585782],[215.52,2.53964456],[215.55,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845247901,[[213.06,1.70264598],[212.65,16.1777637],[212.2,18.1999842],[211.86,18.1999842],[211.26,20.2222047]],[[215.35,0.15237867],[215.38,0.50792891],[215.41,1.01585782],[215.47,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845298338,[[213.02,1.70264598],[212.69,16.1777637],[212.33,18.1999842],[211.89,18.1999842],[211.26,20.2222047]],[[215.37,0.15237867],[215.4,0.50792891],[215.43,1.01585782],[215.48,2.53964456],[215.51,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845306941,[[213.01,1.70264598],[212.69,16.1777637],[212.33,18.1999842],[211.89,18.1999842],[211.26,20.2222047]],[[215.35,0.15237867],[215.38,0.50792891],[215.41,1.01585782],[215.46,2.53964456],[215.49,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845352190,[[213.01,1.70264598],[212.68,16.1777637],[212.26,18.1999842],[211.85,18.1999842],[211.24,20.2222047]],[[215.29,0.07612052],[215.32,0.15237867],[215.34,0.50792891],[215.37,1.01585782],[215.43,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845414728,[[213.05,1.70264598],[212.7,16.1777637],[212.24,18.1999842],[211.82,18.1999842],[211.24,20.2222047]],[[215.36,0.07612052],[215.38,0.15237867],[215.41,0.50792891],[215.43,1.01585782],[215.49,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845420632,[[213.05,1.70264598],[212.68,16.1777637],[212.24,18.1999842],[211.82,18.1999842],[211.24,20.2222047]],[[215.33,0.07612052],[215.35,0.15237867],[215.38,0.50792891],[215.41,1.01585782],[215.46,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845475163,[[213.03,1.70264598],[212.67,16.1777637],[212.34,18.1999842],[211.84,18.1999842],[211.31,20.2222047]],[[215.35,0.07612052],[215.37,0.15237867],[215.4,0.50792891],[215.43,1.01585782],[215.48,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845535206,[[213.0,1.70264598],[212.7,16.1777637],[212.3,18.1999842],[211.84,18.1999842],[211.27,20.2222047]],[[215.24,0.07612052],[215.26,0.15237867],[215.29,0.50792891],[215.32,1.01585782],[215.37,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845571733,[[212.91,1.70264598],[212.5,16.1777637],[212.11,18.1999842],[211.73,18.1999842],[211.27,20.2222047]],[[215.13,0.07612052],[215.15,0.15237867],[215.18,0.50792891],[215.21,1.01585782],[215.26,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845580138,[[212.91,1.70264598],[212.5,16.1777637],[212.11,18.1999842],[211.73,18.1999842],[211.27,20.2222047]],[[215.16,0.07612052],[215.18,0.15237867],[215.2,0.50792891],[215.23,1.01585782],[215.29,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845628971,[[212.92,1.70264598],[212.61,16.1777637],[212.19,18.1999842],[211.78,18.1999842],[211.17,20.2222047]],[[215.21,0.07612052],[215.23,0.15237867],[215.25,0.50792891],[215.28,1.01585782],[215.34,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845697120,[[212.94,1.70264598],[212.61,16.1777637],[212.2,18.1999842],[211.78,18.1999842],[211.2,20.2222047]],[[215.23,0.07612052],[215.25,0.15237867],[215.28,0.50792891],[215.31,1.01585782]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845757464,[[212.92,1.70264598],[212.57,16.1777637],[212.19,18.1999842],[211.78,18.1999842],[211.2,20.2222047]],[[215.24,0.07612052],[215.26,0.15237867],[215.29,0.50792891],[215.31,1.01585782],[215.37,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845779982,[[212.92,1.70264598],[212.57,16.1777637],[212.15,18.1999842],[211.78,18.1999842],[211.2,20.2222047]],[[215.24,0.07612052],[215.26,0.15237867],[215.29,0.50792891],[215.31,1.01585782],[215.37,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845879459,[[212.91,1.70264598],[212.6,16.1777637],[212.18,18.1999842],[211.77,18.1999842],[211.2,20.2222047]],[[215.2,0.07612052],[215.22,0.15237867],[215.25,0.50792891],[215.28,1.01585782],[215.33,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693845958423,[[212.92,1.70264598],[212.59,16.1777637],[212.17,18.1999842],[211.76,18.1999842],[211.19,20.2222047]],[[215.2,0.07612052],[215.22,0.15237867],[215.25,0.50792891],[215.28,1.01585782],[215.34,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846026878,[[212.96,1.70264598],[212.6,16.1777637],[212.19,18.1999842],[211.77,18.1999842],[211.18,20.2222047]],[[215.29,0.07612052],[215.31,0.15237867],[215.34,0.50792891],[215.37,1.01585782],[215.42,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846043795,[[212.97,1.70264598],[212.61,16.1777637],[212.19,18.1999842],[211.77,18.1999842],[211.18,20.2222047]],[[215.27,0.07612052],[215.29,0.15237867],[215.32,0.50792891],[215.35,1.01585782],[215.41,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846069123,[[212.97,1.70264598],[212.59,16.1777637],[212.11,18.1999842],[211.77,18.1999842],[211.18,20.2222047]],[[215.23,0.07612052],[215.25,0.15237867],[215.27,0.50792891],[215.3,1.01585782],[215.36,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846100355,[[213.01,1.70264598],[212.61,16.1777637],[212.18,18.1999842],[211.78,18.1999842],[211.18,20.2222047]],[[215.29,0.07612052],[215.31,0.15237867],[215.34,0.50792891],[215.37,1.01585782],[215.43,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846111264,[[213.0,1.70264598],[212.68,16.1777637],[212.18,18.1999842],[211.78,18.1999842],[211.28,20.2222047]],[[215.29,0.07612052],[215.31,0.15237867],[215.34,0.50792891],[215.37,1.01585782],[215.42,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846161908,[[213.0,1.70264598],[212.69,16.1777637],[212.21,18.1999842],[211.79,18.1999842],[211.28,20.2222047]],[[215.32,0.07612052],[215.34,0.15237867],[215.37,0.50792891],[215.39,1.01585782],[215.45,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846187738,[[213.0,1.70264598],[212.6,16.1777637],[212.25,18.1999842],[211.79,18.1999842],[211.28,20.2222047]],[[215.26,0.07612052],[215.28,0.15237867],[215.3,0.50792891],[215.33,1.01585782],[215.39,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846218459,[[212.92,1.70264598],[212.63,16.1777637],[212.06,18.1999842],[211.79,18.1999842],[211.17,20.2222047]],[[215.24,0.07612052],[215.26,0.15237867],[215.29,0.50792891],[215.32,1.01585782],[215.37,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846234874,[[212.91,1.70264598],[212.47,16.1777637],[212.06,18.1999842],[211.64,18.1999842],[211.17,20.2222047]],[[215.13,0.07612052],[215.15,0.15237867],[215.17,0.50792891],[215.2,1.01585782],[215.28,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846258093,[[212.92,1.70264598],[212.61,16.1777637],[212.16,18.1999842],[211.64,18.1999842],[211.17,20.2222047]],[[215.22,0.07612052],[215.24,0.15237867],[215.27,0.50792891],[215.29,1.01585782],[215.35,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846327743,[[212.89,1.70264598],[212.58,16.1777637],[212.14,18.1999842],[211.78,18.1999842],[211.17,20.2222047]],[[215.2,0.07612052],[215.22,0.15237867],[215.25,0.50792891],[215.27,1.01585782],[215.33,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846398298,[[212.89,1.70264598],[212.58,16.1777637],[212.16,18.1999842],[211.75,18.1999842],[211.17,20.2222047]],[[215.16,0.07612052],[215.18,0.15237867],[215.21,0.50792891],[215.24,1.01585782],[215.3,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846427413,[[212.88,1.70264598],[212.57,16.1777637],[212.16,18.1999842],[211.74,18.1999842],[211.16,20.2222047]],[[215.16,0.07612052],[215.18,0.15237867],[215.21,0.50792891],[215.23,1.01585782],[215.29,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846464641,[[212.9,1.70264598],[212.58,16.1777637],[212.16,18.1999842],[211.74,18.1999842],[211.16,20.2222047]],[[215.18,0.07612052],[215.21,0.15237867],[215.23,0.50792891],[215.26,1.01585782],[215.32,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846542996,[[212.91,1.70264598],[212.59,16.1777637],[212.17,18.1999842],[211.75,18.1999842],[211.18,20.2222047]],[[215.19,0.07612052],[215.21,0.15237867],[215.24,0.50792891],[215.27,1.01585782],[215.32,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846570623,[[212.96,1.70264598],[212.57,16.1777637],[212.14,18.1999842],[211.72,18.1999842],[211.18,20.2222047]],[[215.26,0.07612052],[215.28,0.15237867],[215.3,0.50792891],[215.33,1.01585782],[215.39,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846595633,[[212.98,1.70264598],[212.59,16.1777637],[212.22,18.1999842],[211.72,18.1999842],[211.18,20.2222047]],[[215.24,0.07612052],[215.26,0.15237867],[215.29,0.50792891],[215.31,1.01585782],[215.37,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846692101,[[212.97,1.70264598],[212.68,16.1777637],[212.26,18.1999842],[211.84,18.1999842],[211.25,20.2222047]],[[215.26,0.07612052],[215.28,0.15237867],[215.31,0.50792891],[215.34,1.01585782],[215.4,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846730438,[[212.96,1.70264598],[212.46,16.1777637],[212.23,18.1999842],[211.74,18.1999842],[211.04,20.2222047]],[[215.25,0.07612052],[215.28,0.15237867],[215.3,0.50792891],[215.33,1.01585782],[215.39,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846753352,[[212.97,1.70264598],[212.55,16.1777637],[212.11,18.1999842],[211.74,18.1999842],[211.04,20.2222047]],[[215.23,0.07612052],[215.26,0.15237867],[215.28,0.50792891],[215.31,1.01585782],[215.37,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846774770,[[212.98,1.70264598],[212.55,16.1777637],[212.18,18.1999842],[211.76,18.1999842],[211.04,20.2222047]],[[215.25,0.07612052],[215.27,0.15237867],[215.3,0.50792891],[215.33,1.01585782],[215.38,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846829806,[[212.96,1.70264598],[212.59,16.1777637],[212.25,18.1999842],[211.76,18.1999842],[211.14,20.2222047]],[[215.29,0.07612052],[215.31,0.15237867],[215.33,0.50792891],[215.36,1.01585782],[215.42,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846870850,[[212.92,1.70264598],[212.66,16.1777637],[212.17,18.1999842],[211.75,18.1999842],[211.14,20.2222047]],[[215.23,0.07612052],[215.26,0.15237867],[215.28,0.50792891],[215.31,1.01585782],[215.37,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846888180,[[212.9,1.70264598],[212.66,16.1777637],[212.17,18.1999842],[211.75,18.1999842],[211.14,20.2222047]],[[215.21,0.07612052],[215.23,0.15237867],[215.26,0.50792891],[215.29,1.01585782],[215.35,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846946629,[[212.9,1.70264598],[212.57,16.1777637],[212.16,18.1999842],[211.73,18.1999842],[211.17,20.2222047]],[[215.18,0.07612052],[215.2,0.15237867],[215.23,0.50792891],[215.26,1.01585782],[215.32,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693846993868,[[212.85,1.70264598],[212.42,16.1777637],[212.09,18.1999842],[211.68,18.1999842],[211.17,20.2222047]],[[215.13,0.07612052],[215.16,0.15237867],[215.18,0.50792891],[215.21,1.01585782],[215.26,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847024697,[[212.87,1.70264598],[212.52,16.1777637],[212.04,18.1999842],[211.68,18.1999842],[211.14,20.2222047]],[[215.15,0.07612052],[215.17,0.15237867],[215.2,0.50792891],[215.23,1.01585782],[215.28,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847066034,[[212.86,1.70264598],[212.55,16.1777637],[212.15,18.1999842],[211.73,18.1999842],[211.14,20.2222047]],[[215.15,0.07612052],[215.17,0.15237867],[215.2,0.50792891],[215.22,1.01585782],[215.28,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847123081,[[212.8,1.70264598],[212.43,16.1777637],[212.13,18.1999842],[211.72,18.1999842],[211.14,20.2222047]],[[215.13,0.07612052],[215.16,0.15237867],[215.18,0.50792891],[215.21,1.01585782],[215.27,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847149702,[[212.78,1.70264598],[212.39,16.1777637],[211.94,18.1999842],[211.72,18.1999842],[210.98,20.2222047]],[[215.04,0.07612052],[215.06,0.15237867],[215.09,0.50792891],[215.11,1.01585782],[215.17,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847159812,[[212.78,1.70264598],[212.39,16.1777637],[211.94,18.1999842],[211.72,18.1999842],[210.98,20.2222047]],[[215.03,0.07612052],[215.05,0.15237867],[215.07,0.50792891],[215.1,1.01585782],[215.15,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847216161,[[212.71,1.70264598],[212.33,16.1777637],[212.04,18.1999842],[211.64,18.1999842],[210.89,20.2222047]],[[215.05,0.15237867],[215.07,0.50792891],[215.1,1.01585782],[215.16,2.53964456],[215.18,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847245684,[[212.67,1.70264598],[212.21,16.1777637],[211.85,18.1999842],[211.43,18.1999842],[210.89,20.2222047]],[[214.9,0.15237867],[214.93,0.50792891],[214.96,1.01585782],[215.01,2.53964456],[215.04,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847295932,[[212.76,1.70264598],[212.45,16.1777637],[211.99,18.1999842],[211.57,18.1999842],[210.89,20.2222047]],[[215.09,0.15237867],[215.12,0.50792891],[215.15,1.01585782],[215.2,2.53964456],[215.23,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847307639,[[212.77,1.70264598],[212.45,16.1777637],[211.99,18.1999842],[211.57,18.1999842],[210.89,20.2222047]],[[215.11,0.15237867],[215.13,0.50792891],[215.16,1.01585782],[215.22,2.53964456],[215.25,3.55550239]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847344257,[[212.78,1.70264598],[212.32,16.1777637],[211.9,18.1999842],[211.57,18.1999842],[210.9,20.2222047]],[[215.1,0.0761807],[215.12,0.15237867],[215.15,0.50792891],[215.18,1.01585782],[215.23,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847376988,[[212.82,1.70264598],[212.42,16.1777637],[212.0,18.1999842],[211.58,18.1999842],[210.9,20.2222047]],[[215.08,0.0761807],[215.1,0.15237867],[215.13,0.50792891],[215.15,1.01585782],[215.21,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847416517,[[212.86,1.70264598],[212.54,16.1777637],[212.08,18.1999842],[211.58,18.1999842],[210.9,20.2222047]],[[215.16,0.0761807],[215.18,0.15237867],[215.2,0.50792891],[215.23,1.01585782],[215.29,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847430724,[[212.86,1.70264598],[212.55,16.1777637],[212.13,18.1999842],[211.71,18.1999842],[211.13,20.2222047]],[[215.27,2.53964456]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847512693,[[212.89,1.70801935],[212.56,16.1777637],[212.15,18.1999842],[211.73,18.1999842],[211.13,20.2222047]],[[215.18,0.07608855],[215.2,0.15217711],[215.23,0.50725706],[215.25,1.01451413],[215.31,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847551928,[[212.93,1.70801935],[212.48,16.1777637],[212.17,18.1999842],[211.73,18.1999842],[211.2,20.2222047]],[[215.2,0.07608855],[215.22,0.15217711],[215.25,0.50725706],[215.27,1.01451413],[215.33,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847559632,[[212.95,1.70801935],[212.48,16.1777637],[212.17,18.1999842],[211.73,18.1999842],[211.2,20.2222047]],[[215.18,0.07608855],[215.2,0.15217711],[215.22,0.50725706],[215.25,1.01451413],[215.31,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847583760,[[213.02,1.70801935],[212.6,16.1777637],[212.15,18.1999842],[211.74,18.1999842],[211.2,20.2222047]],[[215.32,0.07608855],[215.34,0.15217711],[215.37,0.50725706],[215.4,1.01451413],[215.46,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847620891,[[213.06,1.70801935],[212.55,16.1777637],[212.13,18.1999842],[211.74,18.1999842],[211.2,20.2222047]],[[215.35,0.07608855],[215.37,0.15217711],[215.4,0.50725706],[215.43,1.01451413],[215.48,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847642809,[[213.13,1.70801935],[212.71,16.1777637],[212.35,18.1999842],[211.93,18.1999842],[211.32,20.2222047]],[[215.42,0.07608855],[215.45,0.15217711],[215.47,0.50725706],[215.5,1.01451413],[215.56,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847648110,[[213.13,1.70801935],[212.71,16.1777637],[212.35,18.1999842],[211.93,18.1999842],[211.32,20.2222047]],[[215.43,0.07608855],[215.46,0.15217711],[215.48,0.50725706],[215.51,1.01451413],[215.57,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847677034,[[213.36,1.70801935],[212.7,16.1777637],[212.2,18.1999842],[211.93,18.1999842],[211.32,20.2222047]],[[215.7,0.15217711],[215.73,0.50725706],[215.75,1.01451413],[215.81,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847709863,[[213.24,1.69978887],[212.64,16.1777637],[212.23,18.1999842],[211.82,18.1999842],[211.32,20.2222047]],[[215.5,0.07608855],[215.53,0.15217711],[215.55,0.50725706],[215.58,1.01451413],[215.63,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847737981,[[213.27,1.69978887],[212.75,16.1777637],[212.43,18.1999842],[211.82,18.1999842],[211.42,20.2222047]],[[215.48,0.07608855],[215.51,0.15217711],[215.53,0.50725706],[215.56,1.01451413],[215.62,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847746587,[[213.29,1.69978887],[212.43,18.1999842],[211.82,18.1999842],[211.42,20.2222047]],[[215.57,0.07608855],[215.59,0.15217711],[215.62,0.50725706],[215.64,1.01451413],[215.7,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847781904,[[213.26,1.69978887],[212.82,16.1777637],[212.35,18.1999842],[211.93,18.1999842],[211.42,20.2222047]],[[215.59,0.07608855],[215.61,0.15217711],[215.63,0.50725706],[215.66,1.01451413],[215.72,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847803736,[[213.33,1.69978887],[212.83,16.1777637],[212.4,18.1999842],[211.93,18.1999842],[211.42,20.2222047]],[[215.58,0.07608855],[215.61,0.15217711],[215.63,0.50725706],[215.66,1.01451413],[215.72,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847826252,[[213.39,1.69978887],[212.83,16.1777637],[212.4,18.1999842],[211.93,18.1999842],[211.42,20.2222047]],[[215.63,0.07608855],[215.65,0.15217711],[215.68,0.50725706],[215.71,1.01451413],[215.76,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847833159,[[213.4,1.69978887],[212.84,16.1777637],[212.4,18.1999842],[211.93,18.1999842],[211.42,20.2222047]],[[215.65,0.07608855],[215.67,0.15217711],[215.69,0.50725706],[215.72,1.01451413],[215.78,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847868187,[[213.35,1.69978887],[212.8,16.1777637],[212.39,18.1999842],[212.03,18.1999842],[211.45,20.2222047]],[[215.66,0.07608855],[215.68,0.15217711],[215.71,0.50725706],[215.74,1.01451413],[215.8,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847889296,[[213.34,1.69978887],[212.91,16.1777637],[212.55,18.1999842],[212.03,18.1999842],[211.45,20.2222047]],[[215.57,0.07608855],[215.59,0.15217711],[215.62,0.50725706],[215.65,1.01451413],[215.7,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847896908,[[213.35,1.69978887],[212.91,16.1777637],[212.55,18.1999842],[212.03,18.1999842],[211.45,20.2222047]],[[215.62,0.07608855],[215.64,0.15217711],[215.67,0.50725706],[215.7,1.01451413],[215.75,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847953048,[[213.3,1.69978887],[212.85,16.1777637],[212.5,18.1999842],[212.02,18.1999842],[211.44,20.2222047]],[[215.6,0.07608855],[215.62,0.15217711],[215.65,0.50725706],[215.68,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693847980177,[[213.3,1.69978887],[212.99,16.1777637],[212.57,18.1999842],[212.02,18.1999842],[211.44,20.2222047]],[[215.58,0.07608855],[215.6,0.15217711],[215.63,0.50725706],[215.66,1.01451413],[215.72,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848039220,[[213.3,1.69978887],[212.98,16.1777637],[212.56,18.1999842],[212.15,18.1999842],[211.56,20.2222047]],[[215.58,0.07340814],[215.6,0.15217711],[215.63,0.50725706],[215.65,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848053428,[[213.29,1.69978887],[212.98,16.1777637],[212.56,18.1999842],[212.15,18.1999842],[211.56,20.2222047]],[[215.6,0.15217711],[215.62,0.50725706],[215.65,1.01451413],[215.71,2.53628532],[215.74,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848116482,[[213.39,1.69803126],[212.97,16.1777637],[212.4,18.1999842],[212.14,18.1999842],[211.56,20.2222047]],[[215.66,0.15217711],[215.68,0.50725706],[215.71,1.01451413],[215.77,2.53628532],[215.8,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848130699,[[213.35,1.69803126],[212.83,16.1777637],[212.4,18.1999842],[212.04,18.1999842],[211.56,20.2222047]],[[215.59,0.15217711],[215.61,0.50725706],[215.64,1.01451413],[215.7,2.53628532],[215.72,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848164020,[[213.38,1.69803126],[213.07,16.1777637],[212.57,18.1999842],[212.04,18.1999842],[211.48,20.2222047]],[[215.69,0.07597446],[215.71,0.15217711],[215.74,0.50725706],[215.77,1.01451413],[215.83,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848165015,[[213.38,1.69803126],[213.07,16.1777637],[212.57,18.1999842],[212.04,18.1999842],[211.48,20.2222047]],[[215.69,0.07597446],[215.71,0.15217711],[215.74,0.50725706],[215.77,1.01451413],[215.83,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848219869,[[213.38,1.69803126],[213.08,16.1777637],[212.64,18.1999842],[212.24,18.1999842],[211.48,20.2222047]],[[215.67,0.07597446],[215.69,0.15217711],[215.72,0.50725706],[215.75,1.01451413],[215.81,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848256588,[[213.29,1.69803126],[212.86,16.1777637],[212.44,18.1999842],[212.06,18.1999842],[211.58,20.2222047]],[[215.51,0.07597446],[215.54,0.15217711],[215.56,0.50725706],[215.59,1.01451413],[215.65,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848263996,[[213.29,1.69803126],[212.86,16.1777637],[212.44,18.1999842],[212.06,18.1999842],[211.58,20.2222047]],[[215.53,0.07597446],[215.56,0.15217711],[215.58,0.50725706],[215.61,1.01451413],[215.67,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848285518,[[213.29,1.69803126],[212.92,16.1777637],[212.48,18.1999842],[212.06,18.1999842],[211.58,20.2222047]],[[215.6,0.07597446],[215.62,0.15217711],[215.65,0.50725706],[215.68,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848351273,[[213.3,1.69803126],[212.98,16.1777637],[212.56,18.1999842],[212.14,18.1999842],[211.56,20.2222047]],[[215.58,0.07597446],[215.6,0.15217711],[215.63,0.50725706],[215.65,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848407112,[[213.35,1.69803126],[212.98,16.1777637],[212.56,18.1999842],[212.15,18.1999842],[211.56,20.2222047]],[[215.7,0.07597446],[215.72,0.15217711],[215.75,0.50725706],[215.77,1.01451413],[215.83,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848410913,[[213.36,1.69803126],[212.98,16.1777637],[212.56,18.1999842],[212.15,18.1999842],[211.56,20.2222047]],[[215.67,0.07597446],[215.69,0.15217711],[215.72,0.50725706],[215.75,1.01451413],[215.81,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848447145,[[213.17,1.69803126],[212.74,16.1777637],[212.43,18.1999842],[211.84,18.1999842],[211.4,20.2222047]],[[215.42,0.07597446],[215.44,0.15217711],[215.46,0.50725706],[215.49,1.01451413],[215.55,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848477173,[[213.2,1.69803126],[212.65,16.1777637],[212.21,18.1999842],[211.84,18.1999842],[211.4,20.2222047]],[[215.46,0.07597446],[215.48,0.15217711],[215.5,0.50725706],[215.53,1.01451413],[215.59,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848550749,[[213.21,1.69803126],[212.9,16.1777637],[212.49,18.1999842],[212.07,18.1999842],[211.49,20.2222047]],[[215.5,0.07597446],[215.52,0.15217711],[215.54,0.50725706],[215.57,1.01451413],[215.63,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848559056,[[213.21,1.69803126],[212.9,16.1777637],[212.48,18.1999842],[212.07,18.1999842],[211.49,20.2222047]],[[215.49,0.07597446],[215.52,0.15217711],[215.54,0.50725706],[215.57,1.01451413],[215.63,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848610796,[[213.25,1.69803126],[212.85,16.1777637],[212.5,18.1999842],[212.06,18.1999842],[211.49,20.2222047]],[[215.55,0.15217711],[215.57,0.58323152],[215.6,1.01451413],[215.7,2.53628532],[215.8,5.11614032]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848654123,[[213.18,1.69803126],[212.81,16.1777637],[212.34,18.1999842],[211.98,18.1999842],[211.34,20.2222047]],[[215.43,0.07597446],[215.45,0.15217711],[215.48,0.50725706],[215.51,1.01451413],[215.56,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848664740,[[213.2,1.69803126],[212.81,16.1777637],[212.45,18.1999842],[211.98,18.1999842],[211.34,20.2222047]],[[215.48,0.07597446],[215.51,0.15217711],[215.53,0.50725706],[215.56,1.01451413],[215.62,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848738286,[[213.18,1.69803126],[212.86,16.1777637],[212.45,18.1999842],[212.02,18.1999842],[211.45,20.2222047]],[[215.46,0.07597446],[215.48,0.15217711],[215.51,0.50725706],[215.54,1.01451413],[215.59,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848794734,[[213.18,1.69803126],[212.87,16.1777637],[212.4,18.1999842],[212.02,18.1999842],[211.45,20.2222047]],[[215.46,0.07278248],[215.48,0.15217711],[215.51,0.50725706],[215.54,1.01451413],[215.59,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848898410,[[213.2,1.69803126],[212.88,16.1777637],[212.47,18.1999842],[212.05,18.1999842],[211.47,20.2222047]],[[215.51,0.15217711],[215.53,0.50725706],[215.56,1.01451413],[215.62,2.53628532],[215.64,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848922232,[[213.26,1.69803126],[212.91,16.1777637],[212.47,18.1999842],[212.06,18.1999842],[211.47,20.2222047]],[[215.58,0.07612374],[215.6,0.15217711],[215.63,0.50725706],[215.65,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848953054,[[213.3,1.69803126],[212.71,16.1777637],[212.4,18.1999842],[212.06,18.1999842],[211.4,20.2222047]],[[215.56,0.07612374],[215.58,0.15217711],[215.61,0.50725706],[215.64,1.01451413],[215.69,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848985678,[[213.35,1.69803126],[212.85,16.1777637],[212.35,18.1999842],[212.06,18.1999842],[211.4,20.2222047]],[[215.56,0.07612374],[215.58,0.15217711],[215.61,0.50725706],[215.64,1.01451413],[215.7,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693848998389,[[213.36,1.69803126],[212.85,16.1777637],[212.35,18.1999842],[212.13,18.1999842],[211.4,20.2222047]],[[215.64,0.07612374],[215.67,0.15217711],[215.69,0.50725706],[215.72,1.01451413],[215.78,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849028712,[[213.31,1.69682826],[213.02,16.1777637],[212.6,18.1999842],[212.13,18.1999842],[211.4,20.2222047]],[[215.64,0.07612374],[215.66,0.15217711],[215.69,0.50725706],[215.71,1.01451413],[215.77,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849081655,[[213.31,1.69682826],[212.98,16.1777637],[212.58,18.1999842],[212.14,18.1999842],[211.5,20.2222047]],[[215.59,0.07612374],[215.62,0.15217711],[215.64,0.50725706],[215.67,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849131594,[[213.35,1.69682826],[212.95,16.1777637],[212.56,18.1999842],[212.14,18.1999842],[211.5,20.2222047]],[[215.61,0.07612374],[215.64,0.15217711],[215.66,0.50725706],[215.69,1.01451413],[215.75,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849146800,[[213.36,1.69682826],[213.03,16.1777637],[212.61,18.1999842],[212.14,18.1999842],[211.62,20.2222047]],[[215.65,0.07612374],[215.67,0.15217711],[215.7,0.50725706],[215.72,1.01451413],[215.78,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849202434,[[213.29,1.69682826],[212.93,16.1777637],[212.63,18.1999842],[212.1,18.1999842],[211.62,20.2222047]],[[215.62,0.07612374],[215.64,0.15217711],[215.67,0.50725706],[215.7,1.01451413],[215.75,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849250780,[[213.31,1.69682826],[213.0,16.1777637],[212.59,18.1999842],[212.1,18.1999842],[211.59,20.2222047]],[[215.6,0.07612374],[215.62,0.15217711],[215.65,0.50725706],[215.67,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849298315,[[213.38,1.6993251],[213.0,16.1777637],[212.59,18.1999842],[212.17,18.1999842],[211.59,20.2222047]],[[215.72,0.07612374],[215.74,0.15217711],[215.76,0.50725706],[215.79,1.01451413],[215.85,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849326838,[[213.36,1.6993251],[212.97,16.1777637],[212.53,18.1999842],[212.17,18.1999842],[211.59,20.2222047]],[[215.61,0.07612374],[215.63,0.15217711],[215.66,0.50725706],[215.69,1.01451413],[215.75,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849371170,[[213.3,1.6993251],[212.92,16.1777637],[212.49,18.1999842],[212.16,18.1999842],[211.49,20.2222047]],[[215.56,0.07612374],[215.58,0.15217711],[215.61,0.50725706],[215.64,1.01451413],[215.69,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849435822,[[213.29,1.6993251],[212.97,16.1777637],[212.56,18.1999842],[212.14,18.1999842],[211.49,20.2222047]],[[215.57,0.07612374],[215.59,0.15217711],[215.62,0.50725706],[215.65,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849466249,[[213.27,1.6993251],[212.94,16.1777637],[212.57,18.1999842],[212.11,18.1999842],[211.57,20.2222047]],[[215.57,0.07612374],[215.59,0.15217711],[215.62,0.50725706],[215.65,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849508472,[[213.28,1.6993251],[212.96,16.1777637],[212.52,18.1999842],[212.11,18.1999842],[211.57,20.2222047]],[[215.57,0.07612374],[215.59,0.15217711],[215.62,0.50725706],[215.64,1.01451413],[215.7,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849633881,[[213.3,1.6993251],[212.98,16.1777637],[212.56,18.1999842],[212.15,18.1999842],[211.56,20.2222047]],[[215.59,0.07612374],[215.61,0.15217711],[215.64,0.50725706],[215.66,1.01451413],[215.72,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849667707,[[213.37,1.6993251],[212.99,16.1777637],[212.57,18.1999842],[212.15,18.1999842],[211.58,20.2222047]],[[215.72,0.15217711],[215.75,0.50725706],[215.78,1.01451413],[215.84,2.53628532],[215.86,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849720145,[[213.38,1.6993251],[212.99,16.1777637],[212.61,18.1999842],[212.15,18.1999842],[211.58,20.2222047]],[[215.69,0.15217711],[215.72,0.50725706],[215.75,1.01451413],[215.8,2.53628532],[215.83,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849740354,[[213.4,1.6993251],[213.08,16.1777637],[212.61,18.1999842],[212.25,18.1999842],[211.58,20.2222047]],[[215.71,0.15217711],[215.74,0.50725706],[215.77,1.01451413],[215.82,2.53628532],[215.85,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849814403,[[213.32,1.6993251],[213.08,16.1777637],[212.66,18.1999842],[212.24,18.1999842],[211.65,20.2222047]],[[215.66,0.0760527],[215.68,0.15217711],[215.71,0.50725706],[215.74,1.01451413],[215.8,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849841424,[[213.31,1.6993251],[212.9,16.1777637],[212.5,18.1999842],[212.24,18.1999842],[211.65,20.2222047]],[[215.56,0.0760527],[215.58,0.15217711],[215.6,0.50725706],[215.63,1.01451413],[215.69,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849871852,[[213.32,1.6993251],[212.96,16.1777637],[212.56,18.1999842],[212.15,18.1999842],[211.59,20.2222047]],[[215.6,0.0760527],[215.62,0.15217711],[215.65,0.50725706],[215.68,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693849960115,[[213.31,1.6993251],[212.99,16.1777637],[212.57,18.1999842],[212.16,18.1999842],[211.59,20.2222047]],[[215.6,0.0760527],[215.62,0.15217711],[215.65,0.50725706],[215.67,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850000639,[[213.36,1.6993251],[213.0,16.1777637],[212.6,18.1999842],[212.16,18.1999842],[211.57,20.2222047]],[[215.69,0.0760527],[215.71,0.15217711],[215.73,0.50725706],[215.76,1.01451413],[215.82,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850051078,[[213.37,1.6993251],[213.06,16.1777637],[212.58,18.1999842],[212.09,18.1999842],[211.57,20.2222047]],[[215.66,0.0760527],[215.68,0.15217711],[215.71,0.50725706],[215.73,1.01451413],[215.79,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850062283,[[213.36,1.6993251],[213.06,16.1777637],[212.64,18.1999842],[212.09,18.1999842],[211.57,20.2222047]],[[215.66,0.0760527],[215.68,0.15217711],[215.71,0.50725706],[215.74,1.01451413],[215.79,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850154753,[[213.37,1.6993251],[213.06,16.1777637],[212.64,18.1999842],[212.22,18.1999842],[211.63,20.2222047]],[[215.66,0.0760527],[215.68,0.15217711],[215.71,0.50725706],[215.74,1.01451413],[215.79,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850196884,[[213.4,1.69556841],[213.06,16.1777637],[212.65,18.1999842],[212.22,18.1999842],[211.66,20.2222047]],[[215.7,0.0760527],[215.72,0.15217711],[215.75,0.50725706],[215.78,1.01451413],[215.83,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850323009,[[213.41,1.69556841],[213.09,16.1777637],[212.68,18.1999842],[212.26,18.1999842],[211.67,20.2222047]],[[215.7,0.0760527],[215.72,0.15217711],[215.75,0.50725706],[215.78,1.01451413],[215.84,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850336116,[[213.41,1.69556841],[213.09,16.1777637],[212.67,18.1999842],[212.26,18.1999842],[211.67,20.2222047]],[[215.7,0.0760527],[215.72,0.15217711],[215.75,0.50725706],[215.83,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850412373,[[213.48,1.69556841],[213.09,16.1777637],[212.67,18.1999842],[212.25,18.1999842],[211.67,20.2222047]],[[215.82,0.0760527],[215.84,0.15217711],[215.87,0.50725706],[215.9,1.01451413],[215.96,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850445197,[[213.46,1.69556841],[213.05,16.1777637],[212.54,18.1999842],[212.19,18.1999842],[211.67,20.2222047]],[[215.69,0.15217711],[215.72,0.50725706],[215.75,1.01451413],[215.8,2.53628532],[215.83,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850540561,[[213.5,1.69556841],[213.19,16.1777637],[212.78,18.1999842],[212.35,18.1999842],[211.77,20.2222047]],[[215.8,0.15217711],[215.83,0.50725706],[215.86,1.01451413],[215.92,2.53628532],[215.94,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850565180,[[213.5,1.69556841],[213.19,16.1777637],[212.78,18.1999842],[212.36,18.1999842],[211.77,20.2222047]],[[215.78,0.07602277],[215.81,0.15217711],[215.83,0.50725706],[215.86,1.01451413],[215.92,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850625835,[[213.57,1.69556841],[213.21,16.1777637],[212.78,18.1999842],[212.38,18.1999842],[211.78,20.2222047]],[[215.88,0.07602277],[215.9,0.15217711],[215.93,0.50725706],[215.96,1.01451413],[216.01,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850739314,[[213.51,1.69556841],[213.21,16.1777637],[212.77,18.1999842],[212.37,18.1999842],[211.78,20.2222047]],[[215.8,0.07602277],[215.82,0.15217711],[215.84,0.50725706],[215.87,1.01451413],[215.93,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850762434,[[213.5,1.69556841],[213.18,16.1777637],[212.77,18.1999842],[212.35,18.1999842],[211.78,20.2222047]],[[215.79,0.07602277],[215.81,0.15217711],[215.84,0.50725706],[215.87,1.01451413],[215.93,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850800361,[[213.37,1.69556841],[212.89,16.1777637],[212.67,18.1999842],[212.1,18.1999842],[211.57,20.2222047]],[[215.6,0.07602277],[215.63,0.15217711],[215.65,0.50725706],[215.68,1.01451413],[215.74,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850871508,[[213.4,1.69556841],[213.08,16.1777637],[212.67,18.1999842],[212.25,18.1999842],[211.57,20.2222047]],[[215.68,0.07602277],[215.7,0.15217711],[215.73,0.50725706],[215.75,1.01451413],[215.81,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850977691,[[213.38,1.69556841],[213.04,16.1777637],[212.63,18.1999842],[212.25,18.1999842],[211.67,20.2222047]],[[215.68,0.07602277],[215.7,0.15217711],[215.73,0.50725706],[215.76,1.01451413],[215.81,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693850991600,[[213.38,1.69556841],[213.06,16.1777637],[212.63,18.1999842],[212.23,18.1999842],[211.64,20.2222047]],[[215.67,0.07602277],[215.69,0.15217711],[215.71,0.50725706],[215.74,1.01451413],[215.8,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851073270,[[213.3,1.69556841],[212.95,16.1777637],[212.65,18.1999842],[212.23,18.1999842],[211.64,20.2222047]],[[215.63,0.07602277],[215.65,0.15217711],[215.68,0.50725706],[215.7,1.01451413],[215.76,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851106300,[[213.3,1.69556841],[212.89,16.1777637],[212.44,18.1999842],[212.23,18.1999842],[211.42,20.2222047]],[[215.55,0.07602277],[215.57,0.15217711],[215.6,0.50725706],[215.63,1.01451413],[215.68,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851177649,[[213.36,1.69556841],[212.94,16.1777637],[212.58,18.1999842],[212.16,18.1999842],[211.42,20.2222047]],[[215.68,0.07602277],[215.7,0.15217711],[215.73,0.50725706],[215.76,1.01451413],[215.82,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851194861,[[213.36,1.69556841],[212.94,16.1777637],[212.51,18.1999842],[212.1,18.1999842],[211.51,20.2222047]],[[215.63,0.07602277],[215.65,0.15217711],[215.68,0.50725706],[215.7,1.01451413],[215.76,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851228490,[[213.38,1.69556841],[213.0,16.1777637],[212.61,18.1999842],[212.1,18.1999842],[211.51,20.2222047]],[[215.66,0.07602277],[215.68,0.15217711],[215.7,0.50725706],[215.73,1.01451413],[215.79,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851312659,[[213.32,1.69556841],[212.97,16.1777637],[212.65,18.1999842],[212.23,18.1999842],[211.65,20.2222047]],[[215.65,0.07602277],[215.68,0.15217711],[215.7,0.50725706],[215.73,1.01451413],[215.79,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851322763,[[213.3,1.69556841],[212.97,16.1777637],[212.54,18.1999842],[212.23,18.1999842],[211.65,20.2222047]],[[215.62,0.07602277],[215.64,0.15217711],[215.67,0.50725706],[215.7,1.01451413],[215.76,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851363789,[[213.3,1.69556841],[212.9,16.1777637],[212.52,18.1999842],[212.05,18.1999842],[211.65,20.2222047]],[[215.59,0.07602277],[215.61,0.15217711],[215.64,0.50725706],[215.67,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851437344,[[213.32,1.69556841],[213.01,16.1777637],[212.6,18.1999842],[212.17,18.1999842],[211.57,20.2222047]],[[215.67,0.07602277],[215.69,0.15217711],[215.72,0.50725706],[215.75,1.01451413],[215.81,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851496286,[[213.38,1.69556841],[213.04,16.1777637],[212.64,18.1999842],[212.16,18.1999842],[211.64,20.2222047]],[[215.66,0.07602277],[215.68,0.15217711],[215.71,0.50725706],[215.74,1.01451413],[215.8,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851570039,[[213.33,1.69556841],[213.07,16.1777637],[212.65,18.1999842],[212.23,18.1999842],[211.64,20.2222047]],[[215.63,0.07602277],[215.65,0.15217711],[215.68,0.50725706],[215.7,1.01451413],[215.76,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851598459,[[213.31,1.69556841],[212.94,16.1777637],[212.51,18.1999842],[212.23,18.1999842],[211.5,20.2222047]],[[215.61,0.07602277],[215.63,0.15217711],[215.66,0.50725706],[215.69,1.01451413],[215.74,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851654905,[[213.32,1.69556841],[213.0,16.1777637],[212.59,18.1999842],[212.09,18.1999842],[211.5,20.2222047]],[[215.6,0.07602277],[215.62,0.15217711],[215.65,0.50725706],[215.68,1.01451413],[215.74,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851727963,[[213.37,1.69556841],[212.99,16.1777637],[212.56,18.1999842],[212.17,18.1999842],[211.6,20.2222047]],[[215.69,0.07602277],[215.71,0.15217711],[215.74,0.50725706],[215.77,1.01451413],[215.83,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851748885,[[213.38,1.69556841],[213.02,16.1777637],[212.56,18.1999842],[212.12,18.1999842],[211.6,20.2222047]],[[215.62,0.07602277],[215.64,0.15217711],[215.67,0.50725706],[215.69,1.01451413],[215.75,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851785404,[[213.38,1.69556841],[213.06,16.1777637],[212.62,18.1999842],[212.12,18.1999842],[211.6,20.2222047]],[[215.68,0.07602277],[215.7,0.15217711],[215.72,0.50725706],[215.75,1.01451413],[215.81,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851851164,[[213.33,1.69556841],[213.02,16.1777637],[212.66,18.1999842],[212.24,18.1999842],[211.66,20.2222047]],[[215.65,0.07602277],[215.67,0.15217711],[215.7,0.50725706],[215.73,1.01451413],[215.78,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851874378,[[213.3,1.69556841],[213.02,16.1777637],[212.46,18.1999842],[212.02,18.1999842],[211.66,20.2222047]],[[215.58,0.07602277],[215.6,0.15217711],[215.63,0.50725706],[215.66,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851893286,[[213.3,1.69556841],[212.87,16.1777637],[212.46,18.1999842],[212.02,18.1999842],[211.66,20.2222047]],[[215.55,0.07602277],[215.57,0.15217711],[215.6,0.50725706],[215.62,1.01451413],[215.68,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851955437,[[213.29,1.69556841],[212.98,16.1777637],[212.56,18.1999842],[212.14,18.1999842],[211.58,20.2222047]],[[215.58,0.07602277],[215.6,0.15217711],[215.63,0.50725706],[215.65,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693851990471,[[213.21,1.69556841],[212.78,16.1777637],[212.48,18.1999842],[212.14,18.1999842],[211.44,20.2222047]],[[215.49,0.07602277],[215.51,0.15217711],[215.54,0.50725706],[215.56,1.01451413],[215.62,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852012288,[[213.21,1.69556841],[212.89,16.1777637],[212.44,18.1999842],[212.05,18.1999842],[211.44,20.2222047]],[[215.5,0.07602277],[215.52,0.15217711],[215.55,0.50725706],[215.57,1.01451413],[215.63,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852034704,[[213.2,1.69432385],[212.89,16.1777637],[212.45,18.1999842],[212.05,18.1999842],[211.44,20.2222047]],[[215.53,0.15217711],[215.56,0.50725706],[215.58,1.01451413],[215.64,2.53628532],[215.67,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852120957,[[213.21,1.70543468],[212.9,16.1777637],[212.48,18.1999842],[212.06,18.1999842],[211.48,20.2222047]],[[215.51,0.15217711],[215.54,0.50725706],[215.57,1.01451413],[215.62,2.53628532],[215.65,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852195839,[[213.2,1.70543468],[212.9,16.1777637],[212.48,18.1999842],[212.06,18.1999842],[211.49,20.2222047]],[[215.49,0.07603912],[215.51,0.15217711],[215.54,0.50725706],[215.56,1.01451413],[215.62,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852215547,[[213.2,1.70543468],[212.88,16.1777637],[212.47,18.1999842],[212.04,18.1999842],[211.49,20.2222047]],[[215.49,0.07603912],[215.51,0.15217711],[215.54,0.50725706],[215.56,1.01451413],[215.62,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852296786,[[213.19,1.70543468],[212.89,16.1777637],[212.46,18.1999842],[212.06,18.1999842],[211.47,20.2222047]],[[215.48,0.07603912],[215.5,0.15217711],[215.53,0.50725706],[215.56,1.01451413],[215.61,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852370636,[[213.2,1.70543468],[212.85,16.1777637],[212.45,18.1999842],[212.02,18.1999842],[211.47,20.2222047]],[[215.49,0.07603912],[215.51,0.15217711],[215.54,0.50725706],[215.57,1.01451413],[215.63,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852415788,[[213.24,1.70543468],[212.87,16.1777637],[212.47,18.1999842],[212.02,18.1999842],[211.45,20.2222047]],[[215.55,0.07603912],[215.57,0.15217711],[215.6,0.50725706],[215.62,1.01451413],[215.68,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852432098,[[212.81,16.1777637],[212.47,18.1999842],[211.98,18.1999842],[211.45,20.2222047],[207.82,30.333307]],[[215.52,0.07603912],[215.55,0.15217711],[215.57,0.50725706],[215.6,1.01451413],[215.66,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852489741,[[213.28,1.70486774],[212.96,16.1777637],[212.54,18.1999842],[212.13,18.1999842],[211.55,20.2222047]],[[215.56,0.07603912],[215.58,0.15217711],[215.61,0.50725706],[215.64,1.01451413],[215.69,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852596422,[[213.21,1.70486774],[212.86,16.1777637],[212.55,18.1999842],[212.14,18.1999842],[211.55,20.2222047]],[[215.53,0.07603912],[215.55,0.15217711],[215.57,0.50725706],[215.6,1.01451413],[215.66,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852608533,[[213.2,1.70486774],[212.86,16.1777637],[212.55,18.1999842],[212.14,18.1999842],[211.55,20.2222047]],[[215.49,0.07603912],[215.51,0.15217711],[215.54,0.50725706],[215.57,1.01451413],[215.62,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852690890,[[213.2,1.70486774],[212.88,16.1777637],[212.48,18.1999842],[212.06,18.1999842],[211.48,20.2222047]],[[215.49,0.07603912],[215.51,0.15217711],[215.53,0.50725706],[215.56,1.01451413],[215.62,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852734733,[[213.26,1.70486774],[212.86,16.1777637],[212.48,18.1999842],[212.06,18.1999842],[211.48,20.2222047]],[[215.55,0.07603912],[215.57,0.15217711],[215.59,0.50725706],[215.62,1.01451413],[215.68,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852787782,[[213.28,1.70486774],[212.97,16.1777637],[212.55,18.1999842],[212.12,18.1999842],[211.55,20.2222047]],[[215.56,0.07603912],[215.58,0.15217711],[215.6,0.50725706],[215.63,1.01451413],[215.69,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693852817203,[[213.28,1.70486774],[212.97,16.1777637],[212.55,18.1999842],[212.12,18.1999842],[211.55,20.2222047]],[[215.56,0.07603912],[215.58,0.15217711],[215.61,0.50725706],[215.63,1.01451413],[215.69,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853019877,[[213.28,1.70283476],[212.96,16.1777637],[212.55,18.1999842],[212.14,18.1999842],[211.56,20.2222047]],[[215.56,0.07228154],[215.58,0.15217711],[215.61,0.50725706],[215.63,1.01451413],[215.69,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853119954,[[213.31,1.70283476],[212.98,16.1777637],[212.56,18.1999842],[212.14,18.1999842],[211.56,20.2222047]],[[215.61,0.07228154],[215.63,0.15217711],[215.65,0.50725706],[215.68,1.01451413],[215.74,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853199322,[[213.31,1.70283476],[212.99,16.1777637],[212.58,18.1999842],[212.16,18.1999842],[211.58,20.2222047]],[[215.6,0.07228154],[215.62,0.15217711],[215.64,0.50725706],[215.67,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853218325,[[213.31,1.70283476],[213.0,16.1777637],[212.58,18.1999842],[212.16,18.1999842],[211.58,20.2222047]],[[215.59,0.07228154],[215.61,0.15217711],[215.64,0.50725706],[215.67,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853276274,[[213.33,1.70283476],[212.99,16.1777637],[212.57,18.1999842],[212.14,18.1999842],[211.58,20.2222047]],[[215.62,0.07228154],[215.64,0.15217711],[215.67,0.50725706],[215.7,1.01451413],[215.75,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853326307,[[213.37,1.70283476],[213.0,16.1777637],[212.56,18.1999842],[212.18,18.1999842],[211.59,20.2222047]],[[215.71,0.07228154],[215.73,0.15217711],[215.75,0.50725706],[215.78,1.01451413],[215.84,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853365538,[[213.4,1.70283476],[213.02,16.1777637],[212.61,18.1999842],[212.18,18.1999842],[211.59,20.2222047]],[[215.68,0.07228154],[215.7,0.15217711],[215.73,0.50725706],[215.75,1.01451413],[215.81,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853375845,[[213.41,1.70283476],[213.09,16.1777637],[212.61,18.1999842],[212.25,18.1999842],[211.59,20.2222047]],[[215.8,0.07228154],[215.82,0.15217711],[215.85,0.50725706],[215.88,1.01451413],[215.93,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853415378,[[213.45,1.70283476],[212.99,16.1777637],[212.56,18.1999842],[212.25,18.1999842],[211.56,20.2222047]],[[215.67,0.07228154],[215.69,0.15217711],[215.72,0.50725706],[215.74,1.01451413],[215.8,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853451607,[[213.49,1.70283476],[213.15,16.1777637],[212.72,18.1999842],[212.34,18.1999842],[211.56,20.2222047]],[[215.76,0.07228154],[215.79,0.15217711],[215.81,0.50725706],[215.84,1.01451413],[215.9,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853458813,[[213.48,1.70283476],[213.16,16.1777637],[212.72,18.1999842],[212.34,18.1999842],[211.56,20.2222047]],[[215.75,0.07228154],[215.78,0.15217711],[215.8,0.50725706],[215.83,1.01451413],[215.89,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853493641,[[213.41,1.70283476],[212.99,16.1777637],[212.68,18.1999842],[212.34,18.1999842],[211.56,20.2222047]],[[215.65,0.07228154],[215.67,0.15217711],[215.7,0.50725706],[215.73,1.01451413],[215.78,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853585511,[[213.48,1.70283476],[213.1,16.1777637],[212.69,18.1999842],[212.25,18.1999842],[211.65,20.2222047]],[[215.79,0.07228154],[215.81,0.15217711],[215.83,0.50725706],[215.86,1.01451413],[215.92,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853619849,[[213.5,1.70283476],[213.05,16.1777637],[212.69,18.1999842],[212.25,18.1999842],[211.7,20.2222047]],[[215.81,0.07228154],[215.83,0.15217711],[215.86,0.50725706],[215.89,1.01451413],[215.95,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853634559,[[213.5,1.70283476],[213.05,16.1777637],[212.66,18.1999842],[212.25,18.1999842],[211.7,20.2222047]],[[215.8,0.07228154],[215.83,0.15217711],[215.85,0.50725706],[215.88,1.01451413],[215.94,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853717128,[[213.43,1.70283476],[213.13,16.1777637],[212.75,18.1999842],[212.34,18.1999842],[211.76,20.2222047]],[[215.76,0.07228154],[215.78,0.15217711],[215.8,0.50725706],[215.83,1.01451413],[215.88,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853742953,[[213.42,1.70283476],[213.0,16.1777637],[212.57,18.1999842],[212.34,18.1999842],[211.76,20.2222047]],[[215.71,0.07228154],[215.74,0.15217711],[215.76,0.50725706],[215.79,1.01451413],[215.85,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853790687,[[213.4,1.70283476],[213.09,16.1777637],[212.67,18.1999842],[212.24,18.1999842],[211.66,20.2222047]],[[215.7,0.07228154],[215.73,0.15217711],[215.75,0.50725706],[215.78,1.01451413],[215.84,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853811707,[[213.4,1.70283476],[213.07,16.1777637],[212.67,18.1999842],[212.24,18.1999842],[211.66,20.2222047]],[[215.71,0.15217711],[215.73,0.50725706],[215.76,1.01451413],[215.82,2.53628532],[215.84,3.55079945]]]
["bitfinex-derivatives","BNBF0:USTF0",1693853963625,[[213.4,1.69933634],[213.09,16.1777637],[212.67,18.1999842],[212.24,18.1999842],[211.67,20.2222047]],[[215.74,0.50725706],[215.77,1.01451413],[215.82,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854031576,[[213.4,1.69933634],[213.09,16.1777637],[212.66,18.1999842],[212.25,18.1999842],[211.67,20.2222047]],[[215.66,0.07604451],[215.68,0.15217711],[215.71,0.50725706],[215.74,1.01451413],[215.8,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854043191,[[213.39,1.69933634],[213.09,16.1777637],[212.66,18.1999842],[212.25,18.1999842],[211.67,20.2222047]],[[215.7,0.07604451],[215.72,0.15217711],[215.74,0.50725706],[215.77,1.01451413],[215.83,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854139779,[[213.33,1.69933634],[213.06,16.1777637],[212.66,18.1999842],[212.23,18.1999842],[211.67,20.2222047]],[[215.66,0.07604451],[215.68,0.15217711],[215.71,0.50725706],[215.74,1.01451413],[215.8,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854157989,[[213.3,1.69933634],[212.88,16.1777637],[212.49,18.1999842],[212.23,18.1999842],[211.67,20.2222047]],[[215.59,0.07604451],[215.61,0.15217711],[215.64,0.50725706],[215.67,1.01451413],[215.73,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854192024,[[213.26,1.69933634],[212.85,16.1777637],[212.43,18.1999842],[212.07,18.1999842],[211.38,20.2222047]],[[215.57,0.07604451],[215.59,0.15217711],[215.62,0.50725706],[215.65,1.01451413],[215.7,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854199732,[[213.27,1.69933634],[212.85,16.1777637],[212.43,18.1999842],[212.07,18.1999842],[211.38,20.2222047]],[[215.57,0.07604451],[215.6,0.15217711],[215.62,0.50725706],[215.65,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854303517,[[213.27,1.69933634],[212.96,16.1777637],[212.55,18.1999842],[212.13,18.1999842],[211.55,20.2222047]],[[215.56,0.07604451],[215.59,0.15217711],[215.61,0.50725706],[215.64,1.01451413],[215.7,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854354960,[[213.28,1.69933634],[212.98,16.1777637],[212.56,18.1999842],[212.13,18.1999842],[211.55,20.2222047]],[[215.56,0.07604451],[215.58,0.15217711],[215.6,0.50725706],[215.63,1.01451413],[215.69,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854458460,[[213.28,1.69933634],[212.96,16.1777637],[212.54,18.1999842],[212.13,18.1999842],[211.55,20.2222047]],[[215.58,0.07604451],[215.6,0.15217711],[215.62,0.50725706],[215.65,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854594853,[[213.3,1.69933634],[212.99,16.1777637],[212.57,18.1999842],[212.15,18.1999842],[211.57,20.2222047]],[[215.58,0.07604451],[215.6,0.15217711],[215.62,0.50725706],[215.65,1.01451413],[215.71,2.53628532]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854645776,[[213.3,1.69933634],[212.99,16.1777637],[212.57,18.1999842],[212.15,18.1999842],[211.57,20.2222047]],[[215.57,0.07608276],[215.59,0.15216552],[215.62,0.5072184],[215.65,1.0144368],[215.71,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854733846,[[213.29,1.69933634],[212.99,16.1777637],[212.57,18.1999842],[212.16,18.1999842],[211.56,20.2222047]],[[215.6,0.15216552],[215.63,0.5072184],[215.65,1.0144368],[215.71,2.536092],[215.74,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854740951,[[213.13,1.69933634],[212.75,16.1777637],[212.33,18.1999842],[212.05,18.1999842],[211.44,20.2222047]],[[215.48,0.15216552],[215.51,0.5072184],[215.54,1.0144368],[215.59,2.536092],[215.62,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854786589,[[213.13,1.69933634],[212.55,16.1777637],[212.19,18.1999842],[212.05,18.1999842],[211.44,20.2222047]],[[215.33,0.15216552],[215.36,0.5072184],[215.39,1.0144368],[215.43,2.536092],[215.47,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854797594,[[213.16,1.69933634],[212.8,16.1777637],[212.19,18.1999842],[212.05,18.1999842],[211.44,20.2222047]],[[215.48,0.15216552],[215.51,0.5072184],[215.54,1.0144368],[215.59,2.536092],[215.62,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854842827,[[213.13,1.69933634],[212.72,16.1777637],[212.38,18.1999842],[211.97,18.1999842],[211.38,20.2222047]],[[215.4,0.07592294],[215.42,0.15216552],[215.45,0.5072184],[215.48,1.0144368],[215.53,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854848926,[[213.13,1.69933634],[212.72,16.1777637],[212.38,18.1999842],[211.97,18.1999842],[211.38,20.2222047]],[[215.41,0.07592294],[215.43,0.15216552],[215.46,0.5072184],[215.49,1.0144368],[215.55,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693854955001,[[213.11,1.69933634],[212.8,16.1777637],[212.37,18.1999842],[211.96,18.1999842],[211.38,20.2222047]],[[215.39,0.07592294],[215.41,0.15216552],[215.44,0.5072184],[215.47,1.0144368],[215.52,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855003639,[[213.16,1.69933634],[212.79,16.1777637],[212.38,18.1999842],[211.96,18.1999842],[211.38,20.2222047]],[[215.45,0.07592294],[215.47,0.15216552],[215.5,0.5072184],[215.53,1.0144368],[215.58,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855042574,[[213.18,1.69933634],[212.87,16.1777637],[212.34,18.1999842],[211.87,18.1999842],[211.38,20.2222047]],[[215.46,0.07592294],[215.48,0.15216552],[215.51,0.5072184],[215.54,1.0144368],[215.59,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855050582,[[213.18,1.69933634],[212.87,16.1777637],[212.45,18.1999842],[211.87,18.1999842],[211.46,20.2222047]],[[215.47,0.07592294],[215.49,0.15216552],[215.52,0.5072184],[215.54,1.0144368],[215.6,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855108323,[[213.18,1.69933634],[212.87,16.1777637],[212.44,18.1999842],[212.03,18.1999842],[211.46,20.2222047]],[[215.46,0.07592294],[215.49,0.15216552],[215.51,0.5072184],[215.54,1.0144368],[215.6,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855259432,[[213.19,1.69933634],[212.88,16.1777637],[212.46,18.1999842],[212.04,18.1999842],[211.46,20.2222047]],[[215.48,0.07592294],[215.5,0.15216552],[215.52,0.5072184],[215.55,1.0144368],[215.61,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855284457,[[213.18,1.69933634],[212.88,16.1777637],[212.46,18.1999842],[212.04,18.1999842],[211.46,20.2222047]],[[215.47,0.07592294],[215.49,0.15216552],[215.51,0.5072184],[215.54,1.0144368],[215.6,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855357220,[[213.09,1.69933634],[212.79,16.1777637],[212.37,18.1999842],[211.96,18.1999842],[211.37,20.2222047]],[[215.42,0.07592294],[215.44,0.15216552],[215.46,0.5072184],[215.49,1.0144368],[215.55,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855390964,[[213.06,1.69933634],[212.56,16.1777637],[212.2,18.1999842],[211.96,18.1999842],[211.37,20.2222047]],[[215.27,0.07592294],[215.3,0.15216552],[215.32,0.5072184],[215.35,1.0144368],[215.41,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855424299,[[213.08,1.69933634],[212.74,16.1777637],[212.25,18.1999842],[211.87,18.1999842],[211.37,20.2222047]],[[215.41,0.07592294],[215.43,0.15216552],[215.46,0.5072184],[215.48,1.0144368],[215.54,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855440813,[[213.07,1.69933634],[212.71,16.1777637],[212.25,18.1999842],[211.87,18.1999842],[211.37,20.2222047]],[[215.39,0.07592294],[215.41,0.15216552],[215.44,0.5072184],[215.47,1.0144368],[215.52,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855532780,[[213.09,1.69933634],[212.77,16.1777637],[212.35,18.1999842],[211.93,18.1999842],[211.34,20.2222047]],[[215.36,0.07592294],[215.38,0.15216552],[215.41,0.5072184],[215.44,1.0144368],[215.5,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855587118,[[212.99,1.69933634],[212.75,16.1777637],[212.16,18.1999842],[211.91,18.1999842],[211.33,20.2222047]],[[215.33,0.15216552],[215.36,0.5072184],[215.38,1.0144368],[215.44,2.536092],[215.47,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855605231,[[212.99,1.69933634],[212.57,16.1777637],[212.16,18.1999842],[211.91,18.1999842],[211.33,20.2222047]],[[215.26,0.15216552],[215.28,0.5072184],[215.31,1.0144368],[215.37,2.536092],[215.39,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855636853,[[213.06,1.69933634],[212.73,16.1777637],[212.31,18.1999842],[211.89,18.1999842],[211.33,20.2222047]],[[215.4,0.15216552],[215.43,0.5072184],[215.46,1.0144368],[215.51,2.536092],[215.54,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855673484,[[213.06,1.69933634],[212.65,16.1777637],[212.29,18.1999842],[211.89,18.1999842],[211.29,20.2222047]],[[215.34,0.15216552],[215.36,0.5072184],[215.39,1.0144368],[215.45,2.536092],[215.48,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855719620,[[213.01,1.69933634],[212.62,16.1777637],[212.2,18.1999842],[211.78,18.1999842],[211.29,20.2222047]],[[215.28,0.07575185],[215.3,0.15216552],[215.33,0.5072184],[215.36,1.0144368],[215.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855761260,[[213.01,1.69933634],[212.7,16.1777637],[212.29,18.1999842],[211.87,18.1999842],[211.29,20.2222047]],[[215.29,0.07575185],[215.31,0.15216552],[215.33,0.5072184],[215.36,1.0144368],[215.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855812093,[[212.99,1.69933634],[212.68,16.1777637],[212.25,18.1999842],[211.87,18.1999842],[211.29,20.2222047]],[[215.27,0.07575185],[215.3,0.15216552],[215.32,0.5072184],[215.35,1.0144368],[215.41,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855886955,[[213.01,1.69933634],[212.69,16.1777637],[212.28,18.1999842],[211.85,18.1999842],[211.28,20.2222047]],[[215.28,0.07575185],[215.3,0.15216552],[215.33,0.5072184],[215.36,1.0144368],[215.41,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855927181,[[212.99,1.69933634],[212.67,16.1777637],[212.25,18.1999842],[211.85,18.1999842],[211.28,20.2222047]],[[215.27,0.07575185],[215.29,0.15216552],[215.32,0.5072184],[215.35,1.0144368],[215.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693855996932,[[212.98,1.69933634],[212.68,16.1777637],[212.26,18.1999842],[211.85,18.1999842],[211.26,20.2222047]],[[215.24,0.07575185],[215.26,0.15216552],[215.29,0.5072184],[215.32,1.0144368],[215.37,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856055878,[[212.91,1.69933634],[212.59,16.1777637],[212.22,18.1999842],[211.8,18.1999842],[211.26,20.2222047]],[[215.23,0.07575185],[215.25,0.15216552],[215.28,0.5072184],[215.31,1.0144368],[215.36,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856095804,[[212.98,1.69933634],[212.51,16.1777637],[212.07,18.1999842],[211.8,18.1999842],[211.07,20.2222047]],[[215.29,0.07575185],[215.31,0.15216552],[215.34,0.5072184],[215.37,1.0144368],[215.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856123928,[[212.98,1.69933634],[212.58,16.1777637],[212.16,18.1999842],[211.75,18.1999842],[211.07,20.2222047]],[[215.26,0.07575185],[215.28,0.15216552],[215.31,0.5072184],[215.33,1.0144368],[215.39,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856200076,[[212.99,1.69933634],[212.67,16.1777637],[212.25,18.1999842],[211.83,18.1999842],[211.25,20.2222047]],[[215.27,0.07575185],[215.29,0.15216552],[215.32,0.5072184],[215.34,1.0144368],[215.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856243517,[[213.03,1.69933634],[212.59,16.1777637],[212.18,18.1999842],[211.76,18.1999842],[211.25,20.2222047]],[[215.3,0.07575185],[215.32,0.15216552],[215.35,0.5072184],[215.38,1.0144368],[215.44,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856276336,[[213.06,1.69933634],[212.71,16.1777637],[212.33,18.1999842],[211.76,18.1999842],[211.33,20.2222047]],[[215.35,0.07575185],[215.37,0.15216552],[215.39,0.5072184],[215.42,1.0144368],[215.48,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856359304,[[213.12,1.69933634],[212.62,16.1777637],[212.25,18.1999842],[211.92,18.1999842],[211.33,20.2222047]],[[215.31,0.07575185],[215.35,0.5072184],[215.36,0.15216552],[215.38,1.0144368],[215.44,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856370120,[[213.13,1.69933634],[212.62,16.1777637],[212.33,18.1999842],[211.91,18.1999842],[211.33,20.2222047]],[[215.33,0.07575185],[215.35,0.15216552],[215.38,0.5072184],[215.41,1.0144368],[215.47,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856436566,[[213.18,1.69933634],[212.85,16.1777637],[212.44,18.1999842],[211.91,18.1999842],[211.33,20.2222047]],[[215.48,0.07575185],[215.5,0.15216552],[215.53,0.5072184],[215.56,1.0144368],[215.61,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856469281,[[213.24,1.69562686],[212.85,16.1777637],[212.44,18.1999842],[212.02,18.1999842],[211.33,20.2222047]],[[215.59,0.15216552],[215.61,0.5072184],[215.64,1.0144368],[215.7,2.536092],[215.72,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856515528,[[213.26,1.69562686],[212.88,16.1777637],[212.46,18.1999842],[212.05,18.1999842],[211.43,20.2222047]],[[215.56,0.15216552],[215.59,0.5072184],[215.62,1.0144368],[215.67,2.536092],[215.7,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856528441,[[213.27,1.69562686],[212.88,16.1777637],[212.46,18.1999842],[212.05,18.1999842],[211.43,20.2222047]],[[215.61,0.15216552],[215.63,0.5072184],[215.66,1.0144368],[215.72,2.536092],[215.74,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856586197,[[213.3,1.69562686],[212.97,16.1777637],[212.57,18.1999842],[212.15,18.1999842],[211.57,20.2222047]],[[215.59,0.07593866],[215.61,0.15216552],[215.63,0.5072184],[215.66,1.0144368],[215.72,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856626514,[[213.35,1.69562686],[212.92,16.1777637],[212.51,18.1999842],[212.15,18.1999842],[211.57,20.2222047]],[[215.58,0.07593866],[215.61,0.15216552],[215.63,0.5072184],[215.66,1.0144368],[215.72,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856636422,[[213.36,1.69562686],[212.92,16.1777637],[212.51,18.1999842],[212.15,18.1999842],[211.57,20.2222047]],[[215.62,0.07593866],[215.64,0.15216552],[215.67,0.5072184],[215.69,1.0144368],[215.75,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856707180,[[213.39,1.69562686],[213.08,16.1777637],[212.65,18.1999842],[212.21,18.1999842],[211.65,20.2222047]],[[215.71,0.15216552],[215.73,0.5072184],[215.76,1.0144368],[215.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856777118,[[213.41,1.69562686],[213.1,16.1777637],[212.68,18.1999842],[212.27,18.1999842]],[[215.69,0.07593866],[215.71,0.15216552],[215.74,0.5072184],[215.77,1.0144368],[215.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856919945,[[213.47,1.69562686],[213.11,16.1777637],[212.69,18.1999842],[212.28,18.1999842],[211.69,20.2222047]],[[215.78,0.07593866],[215.8,0.15216552],[215.83,0.5072184],[215.86,1.0144368],[215.91,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856928348,[[213.46,1.69562686],[213.11,16.1777637],[212.69,18.1999842],[212.28,18.1999842],[211.69,20.2222047]],[[215.8,0.07593866],[215.82,0.15216552],[215.85,0.5072184],[215.87,1.0144368],[215.93,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693856968877,[[213.49,1.69562686],[213.12,16.1777637],[212.66,18.1999842],[212.28,18.1999842],[211.69,20.2222047]],[[215.76,0.07593866],[215.78,0.15216552],[215.81,0.5072184],[215.84,1.0144368],[215.89,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857075155,[[213.5,1.69562686],[213.18,16.1777637],[212.77,18.1999842],[212.35,18.1999842],[211.77,20.2222047]],[[215.78,0.07593866],[215.8,0.15216552],[215.83,0.5072184],[215.85,1.0144368],[215.91,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857146119,[[213.42,1.69562686],[213.1,16.1777637],[212.76,18.1999842],[212.34,18.1999842],[211.76,20.2222047]],[[215.75,0.07593866],[215.78,0.15216552],[215.8,0.5072184],[215.83,1.0144368],[215.89,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857155830,[[213.41,1.69562686],[213.1,16.1777637],[212.59,18.1999842],[212.34,18.1999842],[211.76,20.2222047]],[[215.73,0.07593866],[215.75,0.15216552],[215.77,0.5072184],[215.8,1.0144368],[215.86,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857190650,[[213.45,1.69562686],[212.98,16.1777637],[212.66,18.1999842],[212.24,18.1999842],[211.66,20.2222047]],[[215.78,0.07593866],[215.8,0.15216552],[215.83,0.5072184],[215.86,1.0144368],[215.91,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857255401,[[213.42,1.69562686],[213.16,16.1777637],[212.67,18.1999842],[212.25,18.1999842],[211.66,20.2222047]],[[215.75,0.07593866],[215.77,0.15216552],[215.8,0.5072184],[215.83,1.0144368],[215.88,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857265606,[[213.41,1.69562686],[213.16,16.1777637],[212.67,18.1999842],[212.25,18.1999842],[211.66,20.2222047]],[[215.74,0.0737103],[215.76,0.15216552],[215.78,0.5072184],[215.81,1.0144368],[215.87,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857317646,[[213.41,1.69562686],[213.1,16.1777637],[212.65,18.1999842],[212.25,18.1999842],[211.65,20.2222047]],[[215.72,0.15216552],[215.75,0.5072184],[215.77,1.0144368],[215.83,2.536092],[215.86,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857413817,[[213.4,1.69562686],[213.08,16.1777637],[212.68,18.1999842],[212.27,18.1999842],[211.68,20.2222047]],[[215.69,0.07603768],[215.71,0.15216552],[215.73,0.5072184],[215.76,1.0144368],[215.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857541835,[[213.4,1.69562686],[213.08,16.1777637],[212.67,18.1999842],[212.25,18.1999842],[211.67,20.2222047]],[[215.67,0.07603768],[215.69,0.15216552],[215.72,0.5072184],[215.75,1.0144368],[215.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857553041,[[213.4,1.69562686],[213.09,16.1777637],[212.67,18.1999842],[212.25,18.1999842],[211.67,20.2222047]],[[215.68,0.07603768],[215.7,0.15216552],[215.73,0.5072184],[215.75,1.0144368],[215.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857621397,[[213.45,1.69562686],[213.09,16.1777637],[212.67,18.1999842],[212.26,18.1999842],[211.68,20.2222047]],[[215.76,0.07603768],[215.78,0.15216552],[215.8,0.5072184],[215.83,1.0144368],[215.89,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857653223,[[213.48,1.69562686],[212.96,16.1777637],[212.54,18.1999842],[212.26,18.1999842],[211.68,20.2222047]],[[215.73,0.07603768],[215.75,0.15216552],[215.78,0.5072184],[215.81,1.0144368],[215.86,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857743193,[[213.5,1.69562686],[213.18,16.1777637],[212.77,18.1999842],[212.35,18.1999842],[211.77,20.2222047]],[[215.79,0.07603768],[215.82,0.15216552],[215.84,0.5072184],[215.87,1.0144368],[215.93,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857782319,[[213.5,1.69562686],[213.2,16.1777637],[212.78,18.1999842],[212.35,18.1999842],[211.77,20.2222047]],[[215.78,0.07603768],[215.8,0.15216552],[215.83,0.5072184],[215.85,1.0144368],[215.91,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857862765,[[213.47,1.69562686],[213.18,16.1777637],[212.72,18.1999842],[212.3,18.1999842],[211.76,20.2222047]],[[215.77,0.07603768],[215.8,0.15216552],[215.82,0.5072184],[215.85,1.0144368],[215.9,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693857922209,[[213.42,1.69562686],[213.01,16.1777637],[212.6,18.1999842],[212.3,18.1999842],[211.6,20.2222047]],[[215.69,0.07603768],[215.71,0.15216552],[215.74,0.5072184],[215.76,1.0144368],[215.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858010269,[[213.4,1.69562686],[213.09,16.1777637],[212.69,18.1999842],[212.27,18.1999842],[211.69,20.2222047]],[[215.69,0.07603768],[215.71,0.15216552],[215.74,0.5072184],[215.77,1.0144368],[215.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858065708,[[213.47,1.69562686],[213.12,16.1777637],[212.68,18.1999842],[212.27,18.1999842],[211.69,20.2222047]],[[215.8,0.07603768],[215.83,0.15216552],[215.85,0.5072184],[215.88,1.0144368],[215.94,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858106539,[[213.46,1.69562686],[213.05,16.1777637],[212.68,18.1999842],[212.25,18.1999842],[211.69,20.2222047]],[[215.72,0.07603768],[215.75,0.15216552],[215.77,0.5072184],[215.8,1.0144368],[215.86,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858164586,[[213.48,1.69562686],[213.17,16.1777637],[212.75,18.1999842],[212.33,18.1999842],[211.69,20.2222047]],[[215.77,0.07603768],[215.79,0.15216552],[215.82,0.5072184],[215.84,1.0144368],[215.9,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858201718,[[213.48,1.69562686],[213.16,16.1777637],[212.74,18.1999842],[212.33,18.1999842],[211.69,20.2222047]],[[215.76,0.07603768],[215.78,0.15216552],[215.81,0.5072184],[215.84,1.0144368],[215.9,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858254547,[[213.41,1.69562686],[213.08,16.1777637],[212.75,18.1999842],[212.33,18.1999842],[211.74,20.2222047]],[[215.74,0.07603768],[215.76,0.15216552],[215.78,0.5072184],[215.81,1.0144368],[215.86,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858286173,[[213.38,1.69562686],[212.92,16.1777637],[212.53,18.1999842],[212.11,18.1999842],[211.74,20.2222047]],[[215.63,0.07603768],[215.65,0.15216552],[215.68,0.5072184],[215.71,1.0144368],[215.76,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858350631,[[213.39,1.69562686],[213.07,16.1777637],[212.65,18.1999842],[212.24,18.1999842],[211.66,20.2222047]],[[215.68,0.07603768],[215.71,0.15216552],[215.73,0.5072184],[215.76,1.0144368],[215.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858362741,[[213.46,1.69562686],[213.05,16.1777637],[212.65,18.1999842],[212.24,18.1999842],[211.66,20.2222047]],[[215.79,0.07603768],[215.81,0.15216552],[215.84,0.5072184],[215.87,1.0144368],[215.93,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858386548,[[213.45,1.69562686],[213.05,16.1777637],[212.57,18.1999842],[212.24,18.1999842],[211.66,20.2222047]],[[215.68,0.07603768],[215.7,0.15216552],[215.73,0.5072184],[215.75,1.0144368],[215.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858443288,[[213.49,1.69562686],[213.17,16.1777637],[212.76,18.1999842],[212.3,18.1999842],[211.73,20.2222047]],[[215.78,0.07603768],[215.8,0.15216552],[215.82,0.5072184],[215.85,1.0144368],[215.91,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858522946,[[213.48,1.69562686],[213.18,16.1777637],[212.75,18.1999842],[212.34,18.1999842],[211.75,20.2222047]],[[215.76,0.07603768],[215.78,0.15216552],[215.81,0.5072184],[215.83,1.0144368],[215.89,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858546870,[[213.41,1.69562686],[213.13,16.1777637],[212.73,18.1999842],[212.31,18.1999842],[211.75,20.2222047]],[[215.74,0.07603768],[215.77,0.15216552],[215.79,0.5072184],[215.82,1.0144368],[215.88,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858582794,[[213.4,1.69562686],[213.01,16.1777637],[212.57,18.1999842],[212.31,18.1999842],[211.61,20.2222047]],[[215.63,0.07603768],[215.65,0.15216552],[215.68,0.5072184],[215.71,1.0144368],[215.77,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858654946,[[213.38,1.69562686],[213.08,16.1777637],[212.65,18.1999842],[212.23,18.1999842],[211.61,20.2222047]],[[215.67,0.07603768],[215.69,0.15216552],[215.72,0.5072184],[215.75,1.0144368],[215.8,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858732515,[[213.38,1.69562686],[213.06,16.1777637],[212.65,18.1999842],[212.23,18.1999842],[211.65,20.2222047]],[[215.65,0.07603768],[215.67,0.15216552],[215.7,0.5072184],[215.72,1.0144368],[215.78,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858756540,[[213.3,1.69562686],[212.93,16.1777637],[212.51,18.1999842],[212.08,18.1999842],[211.65,20.2222047]],[[215.61,0.07603768],[215.63,0.15216552],[215.65,0.5072184],[215.68,1.0144368],[215.74,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858817185,[[213.31,1.69562686],[213.0,16.1777637],[212.58,18.1999842],[212.16,18.1999842],[211.58,20.2222047]],[[215.59,0.07603768],[215.61,0.15216552],[215.63,0.5072184],[215.66,1.0144368],[215.72,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858893733,[[213.3,1.69562686],[213.0,16.1777637],[212.58,18.1999842],[212.16,18.1999842],[211.58,20.2222047]],[[215.58,0.07603768],[215.61,0.15216552],[215.63,0.5072184],[215.66,1.0144368],[215.72,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693858944164,[[213.29,1.69562686],[212.97,16.1777637],[212.56,18.1999842],[212.16,18.1999842],[211.58,20.2222047]],[[215.58,0.07603768],[215.6,0.15216552],[215.63,0.5072184],[215.65,1.0144368],[215.71,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859069474,[[213.21,1.69562686],[212.87,16.1777637],[212.48,18.1999842],[212.14,18.1999842],[211.56,20.2222047]],[[215.54,0.07603768],[215.57,0.15216552],[215.59,0.5072184],[215.62,1.0144368],[215.67,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859105604,[[213.17,1.69562686],[212.69,16.1777637],[212.31,18.1999842],[211.92,18.1999842],[211.33,20.2222047]],[[215.38,0.07603768],[215.4,0.15216552],[215.43,0.5072184],[215.46,1.0144368],[215.52,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859133816,[[213.12,1.69562686],[212.71,16.1777637],[212.31,18.1999842],[211.88,18.1999842],[211.33,20.2222047]],[[215.44,0.15216552],[215.46,0.5072184],[215.49,1.0144368],[215.55,2.536092],[215.57,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859153530,[[213.12,1.69562686],[212.68,16.1777637],[212.26,18.1999842],[211.88,18.1999842],[211.33,20.2222047]],[[215.38,0.15216552],[215.41,0.5072184],[215.44,1.0144368],[215.5,2.536092],[215.52,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859202559,[[213.1,1.69562686],[212.77,16.1777637],[212.37,18.1999842],[211.94,18.1999842],[211.39,20.2222047]],[[215.41,0.15216552],[215.44,0.5072184],[215.47,1.0144368],[215.52,2.536092],[215.55,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859268523,[[213.08,1.69562686],[212.75,16.1777637],[212.36,18.1999842],[211.92,18.1999842],[211.39,20.2222047]],[[215.38,0.07598922],[215.4,0.15216552],[215.42,0.5072184],[215.46,1.0144368],[215.51,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859288140,[[213.09,1.69562686],[212.77,16.1777637],[212.34,18.1999842],[211.92,18.1999842],[211.35,20.2222047]],[[215.38,0.07598922],[215.4,0.15216552],[215.43,0.5072184],[215.46,1.0144368],[215.52,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859375395,[[213.08,1.69562686],[212.77,16.1777637],[212.36,18.1999842],[211.93,18.1999842],[211.36,20.2222047]],[[215.36,0.07598922],[215.38,0.15216552],[215.41,0.5072184],[215.44,1.0144368],[215.5,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859455258,[[213.08,1.69562686],[212.76,16.1777637],[212.35,18.1999842],[211.94,18.1999842],[211.36,20.2222047]],[[215.36,0.07598922],[215.39,0.15216552],[215.41,0.5072184],[215.44,1.0144368],[215.5,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859532119,[[213.1,1.69562686],[212.77,16.1777637],[212.36,18.1999842],[211.94,18.1999842],[211.36,20.2222047]],[[215.39,0.07598922],[215.41,0.15216552],[215.44,0.5072184],[215.47,1.0144368],[215.52,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859553631,[[213.09,1.69562686],[212.76,16.1777637],[212.34,18.1999842],[211.94,18.1999842],[211.36,20.2222047]],[[215.38,0.07598922],[215.4,0.15216552],[215.43,0.5072184],[215.46,1.0144368],[215.51,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859607279,[[212.98,1.69562686],[212.7,16.1777637],[212.25,18.1999842],[211.82,18.1999842],[211.24,20.2222047]],[[215.32,0.07598922],[215.34,0.15216552],[215.36,0.5072184],[215.39,1.0144368],[215.46,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859631494,[[212.95,1.69562686],[212.48,16.1777637],[212.01,18.1999842],[211.82,18.1999842],[211.24,20.2222047]],[[215.2,0.07598922],[215.22,0.15216552],[215.24,0.5072184],[215.27,1.0144368],[215.33,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859656513,[[212.94,1.69562686],[212.4,16.1777637],[212.01,18.1999842],[211.82,18.1999842],[211.24,20.2222047]],[[215.13,0.07598922],[215.15,0.15216552],[215.17,0.5072184],[215.2,1.0144368],[215.26,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859661318,[[212.88,1.69562686],[212.42,16.1777637],[212.01,18.1999842],[211.82,18.1999842],[211.24,20.2222047]],[[215.3,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859692054,[[212.89,1.69562686],[212.46,16.1777637],[212.01,18.1999842],[211.59,18.1999842],[211.01,20.2222047]],[[215.13,0.07598922],[215.15,0.15216552],[215.17,0.5072184],[215.2,1.0144368],[215.26,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859734886,[[212.81,1.69562686],[212.53,16.1777637],[212.11,18.1999842],[211.62,18.1999842],[211.04,20.2222047]],[[215.13,0.07598922],[215.15,0.15216552],[215.18,0.5072184],[215.21,1.0144368],[215.26,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859766014,[[212.84,1.69562686],[212.29,16.1777637],[212.01,18.1999842],[211.62,18.1999842],[211.04,20.2222047]],[[215.09,0.07598922],[215.11,0.15216552],[215.13,0.5072184],[215.16,1.0144368],[215.22,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859771919,[[212.84,1.69562686],[212.29,16.1777637],[212.01,18.1999842],[211.62,18.1999842],[211.04,20.2222047]],[[215.12,0.07598922],[215.14,0.15216552],[215.16,0.5072184],[215.19,1.0144368],[215.25,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859834059,[[212.88,1.69562686],[212.57,16.1777637],[212.16,18.1999842],[211.7,18.1999842],[211.16,20.2222047]],[[215.17,0.07598922],[215.19,0.15216552],[215.21,0.5072184],[215.24,1.0144368],[215.3,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859858478,[[212.83,1.69562686],[212.57,16.1777637],[212.16,18.1999842],[211.7,18.1999842],[211.16,20.2222047]],[[215.16,0.07598922],[215.18,0.15216552],[215.2,0.5072184],[215.23,1.0144368],[215.29,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859866689,[[212.81,1.69562686],[212.37,16.1777637],[211.96,18.1999842],[211.53,18.1999842],[211.16,20.2222047]],[[215.14,0.07598922],[215.16,0.15216552],[215.19,0.5072184],[215.21,1.0144368],[215.28,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859905814,[[212.87,1.69562686],[212.44,16.1777637],[211.99,18.1999842],[211.53,18.1999842],[211.16,20.2222047]],[[215.17,0.07598922],[215.19,0.15216552],[215.22,0.5072184],[215.25,1.0144368],[215.3,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693859996676,[[212.88,1.69562686],[212.49,16.1777637],[212.08,18.1999842],[211.7,18.1999842],[211.12,20.2222047]],[[215.14,0.07598922],[215.16,0.15216552],[215.19,0.5072184],[215.22,1.0144368],[215.28,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860035794,[[212.82,1.69562686],[212.41,16.1777637],[212.05,18.1999842],[211.64,18.1999842],[211.06,20.2222047]],[[215.07,0.07598922],[215.09,0.15216552],[215.12,0.5072184],[215.15,1.0144368],[215.2,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860042005,[[212.82,1.69562686],[212.41,16.1777637],[212.05,18.1999842],[211.64,18.1999842],[211.06,20.2222047]],[[215.09,0.07598922],[215.11,0.15216552],[215.14,0.5072184],[215.17,1.0144368],[215.22,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860085635,[[212.95,1.69562686],[212.45,16.1777637],[212.08,18.1999842],[211.64,18.1999842],[211.06,20.2222047]],[[215.19,0.07598922],[215.21,0.15216552],[215.24,0.5072184],[215.26,1.0144368],[215.32,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860104063,[[213.02,1.69562686],[212.43,16.1777637],[211.98,18.1999842],[211.64,18.1999842],[211.06,20.2222047]],[[215.28,0.07598922],[215.31,0.15216552],[215.33,0.5072184],[215.36,1.0144368],[215.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860135790,[[213.02,1.69562686],[212.54,16.1777637],[212.12,18.1999842],[211.76,18.1999842],[211.17,20.2222047]],[[215.25,0.07598922],[215.27,0.15216552],[215.3,0.5072184],[215.33,1.0144368],[215.38,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860141290,[[213.03,1.69562686],[212.54,16.1777637],[212.12,18.1999842],[211.76,18.1999842],[211.17,20.2222047]],[[215.28,0.07598922],[215.3,0.15216552],[215.33,0.5072184],[215.41,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860212354,[[213.08,1.69562686],[212.76,16.1777637],[212.32,18.1999842],[211.91,18.1999842],[211.17,20.2222047]],[[215.36,0.07598922],[215.38,0.15216552],[215.41,0.5072184],[215.44,1.0144368],[215.49,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860253395,[[213.09,1.69562686],[212.77,16.1777637],[212.35,18.1999842],[211.91,18.1999842],[211.36,20.2222047]],[[215.38,0.07598922],[215.4,0.15216552],[215.43,0.5072184],[215.45,1.0144368],[215.51,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860275413,[[213.08,1.69562686],[212.77,16.1777637],[212.35,18.1999842],[211.93,18.1999842],[211.36,20.2222047]],[[215.37,0.07598922],[215.39,0.15216552],[215.42,0.5072184],[215.45,1.0144368],[215.5,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860354570,[[212.96,1.69562686],[212.46,16.1777637],[212.23,18.1999842],[211.78,18.1999842],[211.18,20.2222047]],[[215.23,0.07598922],[215.25,0.15216552],[215.28,0.5072184],[215.31,1.0144368],[215.36,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860377590,[[212.97,1.69562686],[212.46,16.1777637],[212.14,18.1999842],[211.78,18.1999842],[211.18,20.2222047]],[[215.2,0.07598922],[215.22,0.15216552],[215.25,0.5072184],[215.28,1.0144368],[215.33,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860436047,[[213.0,1.69562686],[212.68,16.1777637],[212.26,18.1999842],[211.84,18.1999842],[211.27,20.2222047]],[[215.29,0.07598922],[215.31,0.15216552],[215.34,0.5072184],[215.36,1.0144368],[215.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860471074,[[213.0,1.69562686],[212.68,16.1777637],[212.27,18.1999842],[211.86,18.1999842],[211.27,20.2222047]],[[215.28,0.07598922],[215.3,0.15216552],[215.33,0.5072184],[215.36,1.0144368],[215.41,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860572252,[[213.01,1.69562686],[212.67,16.1777637],[212.26,18.1999842],[211.83,18.1999842],[211.25,20.2222047]],[[215.31,0.07598922],[215.33,0.15216552],[215.35,0.5072184],[215.38,1.0144368],[215.44,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860601974,[[213.02,1.69562686],[212.7,16.1777637],[212.26,18.1999842],[211.83,18.1999842],[211.25,20.2222047]],[[215.3,0.07598922],[215.32,0.15216552],[215.35,0.5072184],[215.38,1.0144368],[215.44,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860674342,[[212.92,1.69562686],[212.61,16.1777637],[212.19,18.1999842],[211.78,18.1999842],[211.26,20.2222047]],[[215.25,0.07598922],[215.27,0.15216552],[215.3,0.5072184],[215.33,1.0144368],[215.38,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860702863,[[212.9,1.69562686],[212.45,16.1777637],[212.19,18.1999842],[211.78,18.1999842],[211.26,20.2222047]],[[215.15,0.07598922],[215.17,0.15216552],[215.19,0.5072184],[215.22,1.0144368],[215.28,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860719773,[[212.92,1.69562686],[212.45,16.1777637],[212.1,18.1999842],[211.78,18.1999842],[211.26,20.2222047]],[[215.19,0.07598922],[215.21,0.15216552],[215.24,0.5072184],[215.27,1.0144368],[215.32,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860797235,[[212.91,1.69562686],[212.59,16.1777637],[212.17,18.1999842],[211.78,18.1999842],[211.19,20.2222047]],[[215.18,0.07598922],[215.2,0.15216552],[215.23,0.5072184],[215.26,1.0144368],[215.31,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693860923533,[[212.9,1.69562686],[212.58,16.1777637],[212.17,18.1999842],[211.76,18.1999842],[211.18,20.2222047]],[[215.18,0.07598922],[215.2,0.15216552],[215.22,0.5072184],[215.25,1.0144368],[215.31,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861086360,[[212.92,1.69562686],[212.59,16.1777637],[212.18,18.1999842],[211.76,18.1999842],[211.18,20.2222047]],[[215.2,0.07598922],[215.22,0.15216552],[215.25,0.5072184],[215.28,1.0144368],[215.33,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861119894,[[212.92,1.69562686],[212.59,16.1777637],[212.17,18.1999842],[211.76,18.1999842],[211.18,20.2222047]],[[215.2,0.07598922],[215.22,0.15216552],[215.25,0.5072184],[215.27,1.0144368],[215.33,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861220373,[[212.97,1.69562686],[212.62,16.1777637],[212.21,18.1999842],[211.79,18.1999842],[211.2,20.2222047]],[[215.29,0.07598922],[215.31,0.15216552],[215.34,0.5072184],[215.37,1.0144368],[215.43,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861256404,[[212.98,1.69562686],[212.54,16.1777637],[212.18,18.1999842],[211.79,18.1999842],[211.18,20.2222047]],[[215.26,0.07598922],[215.28,0.15216552],[215.3,0.5072184],[215.33,1.0144368],[215.38,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861264614,[[212.99,1.69562686],[212.67,16.1777637],[212.18,18.1999842],[211.79,18.1999842],[211.18,20.2222047]],[[215.28,0.07598922],[215.3,0.15216552],[215.33,0.5072184],[215.35,1.0144368],[215.41,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861356374,[[212.99,1.69562686],[212.67,16.1777637],[212.26,18.1999842],[211.84,18.1999842],[211.26,20.2222047]],[[215.27,0.07598922],[215.29,0.15216552],[215.32,0.5072184],[215.35,1.0144368],[215.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861439335,[[213.01,1.69562686],[212.7,16.1777637],[212.28,18.1999842],[211.86,18.1999842],[211.26,20.2222047]],[[215.29,0.07598922],[215.31,0.15216552],[215.33,0.5072184],[215.36,1.0144368],[215.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861535119,[[212.97,1.69562686],[212.63,16.1777637],[212.28,18.1999842],[211.86,18.1999842],[211.29,20.2222047]],[[215.29,0.07598922],[215.31,0.15216552],[215.34,0.5072184],[215.36,1.0144368],[215.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861563442,[[212.99,1.69562686],[212.66,16.1777637],[212.24,18.1999842],[211.82,18.1999842],[211.24,20.2222047]],[[215.29,0.07598922],[215.31,0.15216552],[215.33,0.5072184],[215.36,1.0144368],[215.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861628986,[[212.99,1.69562686],[212.67,16.1777637],[212.25,18.1999842],[211.83,18.1999842],[211.24,20.2222047]],[[215.28,0.07598922],[215.3,0.15216552],[215.32,0.5072184],[215.35,1.0144368],[215.41,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861641504,[[212.98,1.69562686],[212.67,16.1777637],[212.25,18.1999842],[211.83,18.1999842],[211.24,20.2222047]],[[215.26,0.07598922],[215.28,0.15216552],[215.31,0.5072184],[215.34,1.0144368],[215.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861746189,[[212.98,1.69562686],[212.68,16.1777637],[212.26,18.1999842],[211.84,18.1999842],[211.25,20.2222047]],[[215.27,0.07598922],[215.29,0.15216552],[215.32,0.5072184],[215.35,1.0144368],[215.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861788821,[[212.9,1.69562686],[212.47,16.1777637],[212.06,18.1999842],[211.84,18.1999842],[211.25,20.2222047]],[[215.18,0.07598922],[215.2,0.15216552],[215.23,0.5072184],[215.26,1.0144368],[215.31,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861827251,[[212.8,1.69562686],[212.53,16.1777637],[212.11,18.1999842],[211.72,18.1999842],[211.14,20.2222047]],[[215.12,0.07598922],[215.14,0.15216552],[215.17,0.5072184],[215.19,1.0144368],[215.26,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861837259,[[212.79,1.69562686],[212.53,16.1777637],[212.11,18.1999842],[211.72,18.1999842],[211.14,20.2222047]],[[215.05,0.07598922],[215.07,0.15216552],[215.09,0.5072184],[215.12,1.0144368],[215.18,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861871782,[[212.67,1.69562686],[212.21,16.1777637],[211.71,18.1999842],[211.42,18.1999842],[210.84,20.2222047]],[[214.93,0.15216552],[214.95,0.5072184],[214.98,1.0144368],[215.04,2.536092],[215.07,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861905707,[[212.72,1.69562686],[212.4,16.1777637],[211.96,18.1999842],[211.42,18.1999842],[210.84,20.2222047]],[[215.01,0.15216552],[215.04,0.5072184],[215.07,1.0144368],[215.12,2.536092],[215.15,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861918417,[[212.8,1.69562686],[212.4,16.1777637],[211.96,18.1999842],[211.42,18.1999842],[210.84,20.2222047]],[[215.14,0.15216552],[215.17,0.5072184],[215.19,1.0144368],[215.25,2.536092],[215.28,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861943136,[[212.78,1.69562686],[212.28,16.1777637],[211.87,18.1999842],[211.5,18.1999842],[210.84,20.2222047]],[[215.0,0.15216552],[215.03,0.5072184],[215.05,1.0144368],[215.11,2.536092],[215.14,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693861974865,[[212.87,1.69562686],[212.45,16.1777637],[212.09,18.1999842],[211.5,18.1999842],[210.98,20.2222047]],[[215.21,0.0759011],[215.23,0.15216552],[215.25,0.5072184],[215.28,1.0144368],[215.34,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862005485,[[212.85,1.69562686],[212.44,16.1777637],[212.09,18.1999842],[211.61,18.1999842],[210.98,20.2222047]],[[215.11,0.0759011],[215.13,0.15216552],[215.16,0.5072184],[215.19,1.0144368],[215.24,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862020796,[[212.88,1.69562686],[212.53,16.1777637],[212.09,18.1999842],[211.61,18.1999842],[210.98,20.2222047]],[[215.17,0.0759011],[215.19,0.15216552],[215.21,0.5072184],[215.24,1.0144368],[215.3,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862065627,[[212.69,1.69562686],[212.39,16.1777637],[212.08,18.1999842],[211.65,18.1999842],[210.91,20.2222047]],[[215.0,0.0759011],[215.02,0.15216552],[215.05,0.5072184],[215.07,1.0144368],[215.14,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862108158,[[212.76,1.69562686],[212.08,16.1777637],[211.75,18.1999842],[211.65,18.1999842],[210.91,20.2222047]],[[214.99,0.0759011],[215.01,0.15216552],[215.03,0.5072184],[215.06,1.0144368],[215.12,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862125475,[[212.79,1.69562686],[212.36,16.1777637],[211.99,18.1999842],[211.57,18.1999842],[210.91,20.2222047]],[[215.11,0.0759011],[215.13,0.15216552],[215.15,0.5072184],[215.18,1.0144368],[215.24,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862179415,[[212.5,1.69562686],[211.92,16.1777637],[211.35,18.1999842],[210.94,18.1999842],[210.36,20.2222047]],[[214.75,0.0759011],[214.76,0.15216552],[214.79,0.5072184],[214.82,1.0144368],[214.89,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862183022,[[212.48,1.69562686],[211.74,16.1777637],[211.35,18.1999842],[210.94,18.1999842],[210.36,20.2222047]],[[214.87,0.0759011],[214.9,0.15216552],[214.92,0.5072184],[214.95,1.0144368],[215.01,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862199135,[[212.37,1.69562686],[211.74,16.1777637],[211.35,18.1999842],[210.94,18.1999842],[210.36,20.2222047]],[[214.87,0.85573722],[214.88,0.0759011],[214.9,0.15216552],[214.93,0.5072184],[214.95,1.0144368]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862208544,[[212.28,1.69562686],[211.62,16.1777637],[211.24,18.1999842],[210.82,18.1999842],[210.24,20.2222047]],[[214.7,0.0759011],[214.73,0.15216552],[214.75,0.5072184],[214.78,1.0144368],[214.84,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862228864,[[212.44,1.69562686],[211.62,16.1777637],[211.24,18.1999842],[210.82,18.1999842],[210.24,20.2222047]],[[214.68,0.0759011],[214.7,0.15216552],[214.73,0.5072184],[214.75,1.0144368],[214.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862257881,[[212.53,1.69562686],[211.87,16.1777637],[211.49,18.1999842],[210.82,18.1999842],[210.36,3.40973549]],[[214.75,0.0759011],[214.77,0.15216552],[214.8,0.5072184],[214.83,1.0144368],[214.89,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862276794,[[212.48,1.69562686],[211.97,16.1777637],[211.57,18.1999842],[211.15,18.1999842],[210.31,3.40973549]],[[214.74,0.0759011],[214.76,0.15216552],[214.79,0.5072184],[214.82,1.0144368],[214.87,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862309931,[[212.48,1.69562686],[212.07,16.1777637],[211.65,18.1999842],[211.15,18.1999842],[210.66,20.2222047]],[[214.73,0.0759011],[214.75,0.15216552],[214.78,0.5072184],[214.81,1.0144368],[214.86,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862313429,[[212.5,1.69562686],[212.07,16.1777637],[211.65,18.1999842],[211.15,18.1999842],[210.66,20.2222047]],[[214.76,0.0759011],[214.78,0.15216552],[214.8,0.5072184],[214.83,1.0144368],[214.89,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862353566,[[212.51,1.69562686],[212.19,16.1777637],[211.8,18.1999842],[211.38,18.1999842],[210.66,20.2222047]],[[214.8,0.0759011],[214.83,0.15216552],[214.85,0.5072184],[214.88,1.0144368],[214.94,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862389195,[[212.58,1.69562686],[212.2,16.1777637],[211.77,18.1999842],[211.38,18.1999842],[210.66,20.2222047]],[[214.91,0.0759011],[214.93,0.15216552],[214.96,0.5072184],[214.99,1.0144368],[215.04,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862441234,[[212.59,1.69562686],[212.15,16.1777637],[211.69,18.1999842],[211.28,18.1999842],[210.7,20.2222047]],[[214.86,0.0759011],[214.88,0.15216552],[214.91,0.5072184],[214.94,1.0144368],[215.0,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862455532,[[212.58,1.69562686],[212.26,16.1777637],[211.85,18.1999842],[211.28,18.1999842],[210.7,20.2222047]],[[214.86,0.0759011],[214.88,0.15216552],[214.91,0.5072184],[214.94,1.0144368],[214.99,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862512577,[[212.57,1.69562686],[212.2,16.1777637],[211.77,18.1999842],[211.44,18.1999842],[210.78,20.2222047]],[[214.83,0.0759011],[214.85,0.15216552],[214.87,0.5072184],[214.9,1.0144368],[214.96,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862551208,[[212.57,1.69562686],[212.17,16.1777637],[211.76,18.1999842],[211.34,18.1999842],[210.78,20.2222047]],[[214.88,0.0759011],[214.9,0.15216552],[214.93,0.5072184],[214.95,1.0144368],[215.01,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862566217,[[212.59,1.69562686],[212.21,16.1777637],[211.76,18.1999842],[211.34,18.1999842],[210.78,20.2222047]],[[214.94,0.0759011],[214.95,0.15216552],[214.98,0.5072184],[215.0,1.0144368],[215.06,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862604947,[[212.64,1.69562686],[212.13,16.1777637],[211.67,18.1999842],[211.34,18.1999842],[210.78,20.2222047]],[[214.84,0.0759011],[214.86,0.15216552],[214.89,0.5072184],[214.91,1.0144368],[214.97,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862630369,[[212.7,1.69562686],[212.37,16.1777637],[211.91,18.1999842],[211.49,18.1999842],[210.91,20.2222047]],[[215.0,0.0759011],[215.02,0.15216552],[215.04,0.5072184],[215.07,1.0144368],[215.13,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862692520,[[212.75,1.69562686],[212.38,16.1777637],[211.97,18.1999842],[211.56,18.1999842],[210.91,20.2222047]],[[215.07,0.0759011],[215.09,0.15216552],[215.11,0.5072184],[215.14,1.0144368],[215.2,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862697123,[[212.75,1.69562686],[212.38,16.1777637],[211.97,18.1999842],[211.56,18.1999842],[210.91,20.2222047]],[[215.06,0.0759011],[215.08,0.15216552],[215.1,0.5072184],[215.13,1.0144368],[215.19,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862728755,[[212.79,1.69562686],[212.31,16.1777637],[211.97,18.1999842],[211.56,18.1999842],[208.65,27.8055314]],[[215.05,0.0759011],[215.07,0.15216552],[215.1,0.5072184],[215.13,1.0144368],[215.18,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862802102,[[212.78,1.69333359],[212.46,16.1777637],[212.04,18.1999842],[211.65,18.1999842],[210.62,3.8438922]],[[215.09,0.15216552],[215.12,0.5072184],[215.15,1.0144368],[215.2,2.536092],[215.23,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862865757,[[212.71,1.69333359],[212.39,16.1777637],[211.89,18.1999842],[211.65,18.1999842],[211.07,20.2222047]],[[215.0,0.07578694],[215.02,0.15216552],[215.04,0.5072184],[215.07,1.0144368],[215.13,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862871667,[[212.7,1.69333359],[212.3,16.1777637],[211.89,18.1999842],[211.65,18.1999842],[211.07,20.2222047]],[[214.93,0.07578694],[214.95,0.15216552],[214.98,0.5072184],[215.01,1.0144368],[215.07,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862900686,[[212.62,1.69333359],[212.25,16.1777637],[211.83,18.1999842],[211.48,18.1999842],[210.9,20.2222047]],[[214.92,0.07578694],[214.94,0.15216552],[214.96,0.5072184],[214.99,1.0144368],[215.05,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862939414,[[212.61,1.69333359],[212.25,16.1777637],[211.75,18.1999842],[211.39,18.1999842],[210.9,20.2222047]],[[214.89,0.07578694],[214.92,0.15216552],[214.94,0.5072184],[214.97,1.0144368],[215.03,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693862964027,[[212.62,1.69333359],[212.3,16.1777637],[211.88,18.1999842],[211.39,18.1999842],[210.88,20.2222047]],[[214.9,0.07578694],[214.92,0.15216552],[214.94,0.5072184],[214.97,1.0144368],[215.03,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863028670,[[212.6,1.69333359],[212.3,16.1777637],[211.89,18.1999842],[211.47,18.1999842],[210.88,20.2222047]],[[214.89,0.07578694],[214.91,0.15216552],[214.93,0.5072184],[214.96,1.0144368],[215.02,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863074304,[[212.59,1.69333359],[212.27,16.1777637],[211.88,18.1999842],[211.46,18.1999842],[210.88,20.2222047]],[[214.87,0.07578694],[214.89,0.15216552],[214.92,0.5072184],[214.95,1.0144368],[215.0,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863118539,[[212.51,1.69333359],[212.26,16.1777637],[211.66,18.1999842],[211.46,18.1999842],[210.79,20.2222047]],[[214.82,0.07578694],[214.84,0.15216552],[214.86,0.5072184],[214.89,1.0144368],[214.95,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863123045,[[212.5,1.69333359],[212.07,16.1777637],[211.66,18.1999842],[211.24,18.1999842],[210.79,20.2222047]],[[214.8,0.07578694],[214.82,0.15216552],[214.84,0.5072184],[214.87,1.0144368],[214.93,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863150670,[[212.37,1.69333359],[211.96,16.1777637],[211.54,18.1999842],[210.99,18.1999842],[210.55,20.2222047]],[[214.6,0.07578694],[214.62,0.15216552],[214.65,0.5072184],[214.68,1.0144368],[214.73,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863180294,[[212.42,1.69333359],[211.89,16.1777637],[211.59,18.1999842],[210.99,18.1999842],[210.55,20.2222047]],[[214.69,0.07578694],[214.71,0.15216552],[214.74,0.5072184],[214.76,1.0144368],[214.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863221721,[[212.41,1.69333359],[212.09,16.1777637],[211.68,18.1999842],[211.26,18.1999842],[210.55,20.2222047]],[[214.7,0.07578694],[214.72,0.15216552],[214.74,0.5072184],[214.77,1.0144368],[214.83,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863240430,[[212.43,1.69333359],[212.09,16.1777637],[211.69,18.1999842],[211.26,18.1999842],[210.7,20.2222047]],[[214.72,0.07578694],[214.74,0.15216552],[214.77,0.5072184],[214.8,1.0144368],[214.85,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863285858,[[212.41,1.69333359],[212.09,16.1777637],[211.68,18.1999842],[211.26,18.1999842],[210.7,20.2222047]],[[214.7,0.07578694],[214.72,0.15216552],[214.74,0.5072184],[214.77,1.0144368],[214.83,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863318781,[[212.4,1.69333359],[212.09,16.1777637],[211.67,18.1999842],[211.26,18.1999842],[210.7,20.2222047]],[[214.68,0.07578694],[214.7,0.15216552],[214.73,0.5072184],[214.75,1.0144368],[214.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863357522,[[212.39,1.69333359],[212.05,16.1777637],[211.65,18.1999842],[211.22,18.1999842],[210.65,20.2222047]],[[214.68,0.07578694],[214.7,0.15216552],[214.73,0.5072184],[214.75,1.0144368],[214.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863376538,[[212.39,1.69333359],[212.05,16.1777637],[211.65,18.1999842],[211.22,18.1999842],[210.65,20.2222047]],[[214.68,0.07578694],[214.7,0.15216552],[214.73,0.5072184],[214.76,1.0144368],[214.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863440690,[[212.38,1.69333359],[212.06,16.1777637],[211.64,18.1999842],[211.24,18.1999842],[210.64,20.2222047]],[[214.66,0.07578694],[214.69,0.15216552],[214.71,0.5072184],[214.74,1.0144368],[214.8,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863490829,[[212.21,1.69333359],[211.95,16.1777637],[211.54,18.1999842],[211.13,18.1999842],[210.55,20.2222047]],[[214.52,0.07578694],[214.54,0.15216552],[214.57,0.5072184],[214.59,1.0144368],[214.66,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863506241,[[212.17,1.69333359],[211.95,16.1777637],[211.54,18.1999842],[211.13,18.1999842],[210.55,20.2222047]],[[214.49,0.07578694],[214.51,0.15216552],[214.54,0.5072184],[214.57,1.0144368],[214.63,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863530559,[[212.16,1.69333359],[211.56,16.1777637],[211.27,18.1999842],[211.13,18.1999842],[210.55,20.2222047]],[[214.3,0.07578694],[214.32,0.15216552],[214.34,0.5072184],[214.37,1.0144368],[214.43,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863553485,[[212.1,1.69333359],[211.62,16.1777637],[211.21,18.1999842],[210.84,18.1999842],[210.26,20.2222047]],[[214.4,0.07578694],[214.42,0.15216552],[214.45,0.5072184],[214.48,1.0144368],[214.54,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863586314,[[212.16,1.69333359],[211.66,16.1777637],[211.27,18.1999842],[210.84,18.1999842],[210.26,20.2222047]],[[214.42,0.07578694],[214.44,0.15216552],[214.47,0.5072184],[214.5,1.0144368],[214.55,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863602124,[[212.18,1.69333359],[211.81,16.1777637],[211.27,18.1999842],[210.84,18.1999842],[210.26,20.2222047]],[[214.45,0.07578694],[214.47,0.15216552],[214.49,0.5072184],[214.52,1.0144368],[214.58,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863623343,[[212.24,1.69333359],[211.88,16.1777637],[211.45,18.1999842],[211.03,18.1999842],[210.26,20.2222047]],[[214.54,0.07578694],[214.56,0.15216552],[214.59,0.5072184],[214.62,1.0144368],[214.68,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863666172,[[212.28,1.69333359],[211.83,16.1777637],[211.42,18.1999842],[211.03,18.1999842],[210.43,20.2222047]],[[214.61,0.15216552],[214.64,0.5072184],[214.66,1.0144368],[214.72,2.536092],[214.75,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863687392,[[212.26,1.69333359],[211.8,16.1777637],[211.39,18.1999842],[210.97,18.1999842],[210.43,20.2222047]],[[214.54,0.15216552],[214.56,0.5072184],[214.59,1.0144368],[214.65,2.536092],[214.68,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863705006,[[212.26,1.69333359],[211.84,16.1777637],[211.39,18.1999842],[210.97,18.1999842],[210.43,20.2222047]],[[214.49,0.15216552],[214.52,0.5072184],[214.55,1.0144368],[214.6,2.536092],[214.63,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863760349,[[212.3,1.69333359],[211.98,16.1777637],[211.57,18.1999842],[211.15,18.1999842],[210.57,20.2222047]],[[214.58,0.07600626],[214.6,0.15216552],[214.63,0.5072184],[214.65,1.0144368],[214.71,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863850409,[[212.3,1.69333359],[211.97,16.1777637],[211.56,18.1999842],[211.16,18.1999842],[210.57,20.2222047]],[[214.57,0.07600626],[214.59,0.15216552],[214.62,0.5072184],[214.64,1.0144368],[214.71,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863875320,[[212.29,1.69333359],[211.98,16.1777637],[211.56,18.1999842],[211.16,18.1999842],[210.57,20.2222047]],[[214.58,0.07600626],[214.6,0.15216552],[214.63,0.5072184],[214.65,1.0144368],[214.71,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863932564,[[212.29,1.69333359],[211.98,16.1777637],[211.57,18.1999842],[211.15,18.1999842],[210.57,20.2222047]],[[214.57,0.07600626],[214.59,0.15216552],[214.62,0.5072184],[214.65,1.0144368],[214.71,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693863987691,[[212.36,1.69333359],[211.99,16.1777637],[211.59,18.1999842],[211.16,18.1999842],[210.58,20.2222047]],[[214.68,0.07600626],[214.7,0.15216552],[214.73,0.5072184],[214.76,1.0144368],[214.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864013207,[[212.37,1.69333359],[211.88,16.1777637],[211.52,18.1999842],[211.11,18.1999842],[210.58,20.2222047]],[[214.58,0.07600626],[214.6,0.15216552],[214.63,0.5072184],[214.66,1.0144368],[214.71,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864027919,[[212.38,1.69333359],[211.99,16.1777637],[211.52,18.1999842],[211.11,18.1999842],[210.58,20.2222047]],[[214.62,0.07600626],[214.64,0.15216552],[214.67,0.5072184],[214.7,1.0144368],[214.75,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864069145,[[212.41,1.69333359],[212.09,16.1777637],[211.67,18.1999842],[211.11,18.1999842],[210.68,20.2222047]],[[214.68,0.07600626],[214.7,0.15216552],[214.73,0.5072184],[214.76,1.0144368],[214.82,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864114582,[[212.39,1.69333359],[212.08,16.1777637],[211.68,18.1999842],[211.27,18.1999842],[210.68,20.2222047]],[[214.68,0.07600626],[214.7,0.15216552],[214.72,0.5072184],[214.75,1.0144368],[214.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864148003,[[212.39,1.69333359],[212.07,16.1777637],[211.66,18.1999842],[211.27,18.1999842],[210.68,20.2222047]],[[214.67,0.07600626],[214.69,0.15216552],[214.72,0.5072184],[214.75,1.0144368],[214.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864168220,[[212.4,1.69333359],[212.08,16.1777637],[211.66,18.1999842],[211.25,18.1999842],[210.67,20.2222047]],[[214.68,0.07600626],[214.7,0.15216552],[214.73,0.5072184],[214.76,1.0144368],[214.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864211457,[[212.39,1.69333359],[212.08,16.1777637],[211.66,18.1999842],[211.25,18.1999842],[210.67,20.2222047]],[[214.67,0.07600626],[214.69,0.15216552],[214.72,0.5072184],[214.74,1.0144368],[214.8,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864247484,[[212.38,1.69333359],[212.08,16.1777637],[211.67,18.1999842],[211.25,18.1999842],[210.67,20.2222047]],[[214.66,0.07600626],[214.69,0.15216552],[214.71,0.5072184],[214.74,1.0144368],[214.8,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864296523,[[212.38,1.69333359],[212.07,16.1777637],[211.65,18.1999842],[211.24,18.1999842],[210.66,20.2222047]],[[214.66,0.07600626],[214.68,0.15216552],[214.71,0.5072184],[214.73,1.0144368],[214.79,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864305627,[[212.38,1.69333359],[212.07,16.1777637],[211.65,18.1999842],[211.24,18.1999842],[210.66,20.2222047]],[[214.66,0.07600626],[214.68,0.15216552],[214.71,0.5072184],[214.73,1.0144368],[214.79,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864359375,[[212.27,1.69333359],[211.99,16.1777637],[211.54,18.1999842],[211.06,18.1999842],[210.5,20.2222047]],[[214.57,0.07600626],[214.59,0.15216552],[214.62,0.5072184],[214.64,1.0144368],[214.7,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864394794,[[212.21,1.69333359],[211.74,16.1777637],[211.34,18.1999842],[211.06,18.1999842],[210.5,20.2222047]],[[214.44,0.07600626],[214.47,0.15216552],[214.49,0.5072184],[214.52,1.0144368],[214.58,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864404703,[[212.21,1.69333359],[211.74,16.1777637],[211.34,18.1999842],[211.06,18.1999842],[210.5,20.2222047]],[[214.47,0.07600626],[214.49,0.15216552],[214.52,0.5072184],[214.55,1.0144368],[214.6,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864449136,[[212.08,1.69333359],[211.83,16.1777637],[211.41,18.1999842],[210.99,18.1999842],[210.43,20.2222047]],[[214.37,0.07600626],[214.39,0.15216552],[214.41,0.5072184],[214.44,1.0144368],[214.52,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864484571,[[211.98,1.69333359],[211.42,16.1777637],[211.07,18.1999842],[210.66,18.1999842],[210.08,20.2222047]],[[214.1,0.07600626],[214.12,0.15216552],[214.15,0.5072184],[214.18,1.0144368],[214.24,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864517390,[[212.02,1.69333359],[211.65,16.1777637],[211.07,18.1999842],[210.66,18.1999842],[210.08,20.2222047]],[[214.29,0.07600626],[214.31,0.15216552],[214.34,0.5072184],[214.37,1.0144368],[214.43,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864523086,[[212.01,1.69333359],[211.64,16.1777637],[211.2,18.1999842],[210.87,18.1999842],[210.23,20.2222047]],[[214.24,0.15216552],[214.27,0.5072184],[214.3,1.0144368],[214.42,2.536092],[214.52,7.43507394]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864549312,[[211.82,1.69333359],[211.06,16.1777637],[210.65,18.1999842],[210.64,18.1999842],[209.66,20.2222047]],[[214.2,0.15216552],[214.22,0.5072184],[214.25,1.0144368],[214.31,2.536092],[214.33,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864582443,[[211.77,1.69333359],[211.23,16.1777637],[210.82,18.1999842],[210.64,18.1999842],[209.61,3.40973549]],[[214.11,0.15216552],[214.14,0.5072184],[214.16,1.0144368],[214.22,2.536092],[214.25,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864616370,[[211.74,1.69333359],[211.39,16.1777637],[211.03,18.1999842],[210.57,18.1999842],[209.64,3.40973549]],[[214.06,0.15216552],[214.09,0.5072184],[214.12,1.0144368],[214.17,2.536092],[214.2,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864626178,[[211.74,1.69333359],[211.36,16.1777637],[211.03,18.1999842],[210.57,18.1999842],[209.6,3.40973549]],[[214.07,0.15216552],[214.1,0.5072184],[214.12,1.0144368],[214.18,2.536092],[214.21,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864650495,[[211.66,1.69333359],[211.12,16.1777637],[210.71,18.1999842],[210.3,18.1999842],[209.82,20.2222047]],[[213.98,0.0754582],[214.0,0.15216552],[214.02,0.5072184],[214.05,1.0144368],[214.11,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864670003,[[211.81,1.69333359],[211.15,16.1777637],[210.71,18.1999842],[210.3,18.1999842],[209.82,20.2222047]],[[214.15,0.0754582],[214.17,0.15216552],[214.2,0.5072184],[214.23,1.0144368],[214.29,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864676205,[[211.8,1.69333359],[211.15,16.1777637],[210.71,18.1999842],[210.3,18.1999842],[209.82,20.2222047]],[[214.09,0.0754582],[214.11,0.15216552],[214.14,0.5072184],[214.17,1.0144368],[214.22,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864703626,[[211.73,1.69333359],[211.2,16.1777637],[210.71,18.1999842],[210.3,18.1999842],[209.82,20.2222047]],[[213.98,0.0754582],[214.0,0.15216552],[214.02,0.5072184],[214.05,1.0144368],[214.11,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864733558,[[211.58,1.69333359],[211.14,16.1777637],[210.73,18.1999842],[210.32,18.1999842],[209.82,20.2222047]],[[213.88,0.0754582],[214.02,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864758677,[[211.56,1.69333359],[210.99,16.1777637],[210.65,18.1999842],[210.32,18.1999842],[209.55,20.2222047]],[[213.7,0.0754582],[213.73,0.15216552],[213.75,0.5072184],[213.78,1.0144368],[213.84,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864766882,[[211.56,1.69333359],[210.99,16.1777637],[210.65,18.1999842],[210.32,18.1999842],[209.55,20.2222047]],[[213.75,0.0754582],[213.78,0.15216552],[213.8,0.5072184],[213.83,1.0144368],[213.88,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864823714,[[211.52,1.69333359],[211.2,16.1777637],[210.67,18.1999842],[210.47,18.1999842],[209.75,20.2222047]],[[213.83,0.0754582],[213.85,0.15216552],[213.87,0.5072184],[213.9,1.0144368],[213.96,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864844035,[[211.41,1.69333359],[210.97,16.1777637],[210.6,18.1999842],[210.13,18.1999842],[209.61,20.2222047]],[[213.64,0.0754582],[213.66,0.15216552],[213.69,0.5072184],[213.71,1.0144368],[213.77,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864867550,[[211.55,1.69333359],[210.97,16.1777637],[210.6,18.1999842],[210.13,18.1999842],[209.61,20.2222047]],[[213.86,0.0754582],[213.88,0.15216552],[213.91,0.5072184],[213.93,1.0144368],[214.0,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864871751,[[211.49,1.69333359],[210.95,16.1777637],[210.6,18.1999842],[210.13,18.1999842],[209.61,20.2222047]],[[213.8,0.0754582],[213.82,0.15216552],[213.85,0.5072184],[213.87,1.0144368],[213.93,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864906873,[[211.53,1.69333359],[210.99,16.1777637],[210.54,18.1999842],[210.13,18.1999842],[209.61,20.2222047]],[[213.77,0.0754582],[213.8,0.15216552],[213.82,0.5072184],[213.85,1.0144368],[213.91,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864925484,[[211.61,1.69333359],[210.99,16.1777637],[210.65,18.1999842],[210.24,18.1999842],[209.61,20.2222047]],[[213.91,0.0754582],[213.93,0.15216552],[213.96,0.5072184],[213.98,1.0144368],[214.04,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864961104,[[211.61,1.69333359],[211.11,16.1777637],[210.66,18.1999842],[210.24,18.1999842],[209.67,20.2222047]],[[213.87,0.0754582],[213.9,0.15216552],[213.92,0.5072184],[213.95,1.0144368],[214.01,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864981225,[[211.72,1.69333359],[211.2,16.1777637],[210.79,18.1999842],[210.37,18.1999842],[209.67,20.2222047]],[[213.97,0.0754582],[213.99,0.15216552],[214.02,0.5072184],[214.05,1.0144368],[214.1,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693864994235,[[211.72,1.69333359],[211.2,16.1777637],[210.79,18.1999842],[210.37,18.1999842],[209.67,20.2222047]],[[213.93,0.0754582],[213.95,0.15216552],[213.97,0.5072184],[214.0,1.0144368],[214.06,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865043771,[[211.76,1.69333359],[211.44,16.1777637],[210.97,18.1999842],[210.37,18.1999842],[209.67,20.2222047]],[[214.04,0.0754582],[214.06,0.15216552],[214.08,0.5072184],[214.11,1.0144368],[214.17,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865056583,[[211.76,1.69333359],[211.44,16.1777637],[211.03,18.1999842],[210.62,18.63414091],[210.04,20.2222047]],[[214.04,0.0754582],[214.06,0.15216552],[214.09,0.5072184],[214.11,1.0144368],[214.17,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865136443,[[211.79,1.69333359],[211.42,16.1777637],[211.0,18.1999842],[210.62,0.43415671],[210.59,18.1999842]],[[214.13,0.0754582],[214.15,0.15216552],[214.18,0.5072184],[214.2,1.0144368],[214.26,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865151766,[[211.82,1.69333359],[211.32,16.1777637],[211.0,18.1999842],[210.62,0.43415671],[210.59,18.1999842]],[[214.09,0.0754582],[214.11,0.15216552],[214.14,0.5072184],[214.17,1.0144368],[214.23,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865180882,[[211.78,1.69333359],[211.28,16.1777637],[210.83,18.1999842],[210.62,0.43415671],[210.59,18.1999842]],[[213.99,0.0754582],[214.02,0.15216552],[214.04,0.5072184],[214.07,1.0144368],[214.12,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865199395,[[211.81,1.69333359],[211.28,16.1777637],[210.97,18.1999842],[210.62,0.43415671],[210.57,18.1999842]],[[214.11,0.0754582],[214.13,0.15216552],[214.16,0.5072184],[214.19,1.0144368],[214.25,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865210910,[[211.82,1.69333359],[211.43,16.1777637],[210.97,18.1999842],[210.62,0.43415671],[210.57,18.1999842]],[[214.08,0.0754582],[214.1,0.15216552],[214.13,0.5072184],[214.15,1.0144368],[214.21,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865265854,[[211.82,1.69333359],[211.5,16.1777637],[211.09,18.1999842],[210.68,18.1999842],[210.62,0.43415671]],[[214.09,0.0754582],[214.12,0.15216552],[214.14,0.5072184],[214.17,1.0144368],[214.23,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865317308,[[211.89,1.69333359],[211.53,16.1777637],[211.1,18.1999842],[210.68,18.1999842],[210.62,0.43415671]],[[214.27,0.0754582],[214.29,0.15216552],[214.32,0.5072184],[214.34,1.0144368],[214.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865339233,[[211.92,1.69333359],[211.34,16.1777637],[210.94,18.1999842],[210.62,0.43415671],[210.51,18.1999842]],[[214.16,0.0754582],[214.18,0.15216552],[214.21,0.5072184],[214.23,1.0144368],[214.29,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865358843,[[211.92,1.69333359],[211.34,16.1777637],[211.06,18.1999842],[210.62,0.43415671],[210.51,18.1999842]],[[214.07,0.0754582],[214.09,0.15216552],[214.12,0.5072184],[214.15,1.0144368],[214.2,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865391968,[[211.98,1.69333359],[211.59,16.1777637],[211.25,18.1999842],[210.62,0.43415671],[210.51,18.1999842]],[[214.26,0.0754582],[214.28,0.15216552],[214.31,0.5072184],[214.34,1.0144368],[214.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865420790,[[212.08,1.69333359],[211.6,16.1777637],[211.25,18.1999842],[210.84,18.1999842],[210.62,0.43415671]],[[214.38,0.0754582],[214.4,0.15216552],[214.43,0.5072184],[214.45,1.0144368],[214.51,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865429800,[[212.05,1.69333359],[211.6,16.1777637],[211.12,18.1999842],[210.84,18.1999842],[210.62,0.43415671]],[[214.34,0.0754582],[214.36,0.15216552],[214.39,0.5072184],[214.42,1.0144368],[214.48,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865459526,[[212.06,1.69333359],[211.59,16.1777637],[211.12,18.1999842],[210.84,18.1999842],[210.62,0.43415671]],[[214.27,0.0754582],[214.29,0.15216552],[214.32,0.5072184],[214.35,1.0144368],[214.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865492963,[[212.01,1.69333359],[211.63,16.1777637],[211.29,18.1999842],[210.87,18.1999842],[210.62,0.43415671]],[[214.28,0.0754582],[214.3,0.15216552],[214.33,0.5072184],[214.36,1.0144368],[214.41,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865536794,[[212.01,1.69333359],[211.7,16.1777637],[211.29,18.1999842],[210.88,18.1999842],[210.62,0.43415671]],[[214.28,0.0754582],[214.3,0.15216552],[214.33,0.5072184],[214.36,1.0144368],[214.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865584434,[[212.0,1.69333359],[211.69,16.1777637],[211.28,18.1999842],[210.88,18.1999842],[210.62,0.43415671]],[[214.28,0.0754582],[214.3,0.15216552],[214.33,0.5072184],[214.35,1.0144368],[214.41,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865649690,[[212.01,1.69333359],[211.7,16.1777637],[211.28,18.1999842],[210.85,18.1999842],[210.62,0.43415671]],[[214.29,0.0754582],[214.31,0.15216552],[214.33,0.5072184],[214.36,1.0144368],[214.42,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865753278,[[212.08,1.69333359],[211.71,16.1777637],[211.3,18.1999842],[210.88,18.1999842],[210.62,0.43415671]],[[214.39,0.0754582],[214.41,0.15216552],[214.43,0.5072184],[214.46,1.0144368],[214.52,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865760386,[[212.08,1.69333359],[211.71,16.1777637],[211.3,18.1999842],[210.88,18.1999842],[210.62,0.43415671]],[[214.4,0.0754582],[214.42,0.15216552],[214.44,0.5072184],[214.47,1.0144368],[214.53,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865791909,[[212.15,1.69333359],[211.67,16.1777637],[211.28,18.1999842],[210.88,18.1999842],[210.62,0.43415671]],[[214.43,0.15216552],[214.46,0.5072184],[214.49,1.0144368],[214.55,2.536092],[214.57,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865820832,[[212.25,1.69333359],[211.59,16.1777637],[211.19,18.1999842],[210.77,18.1999842],[210.62,0.43415671]],[[214.51,0.15216552],[214.53,0.5072184],[214.56,1.0144368],[214.62,2.536092],[214.64,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865850658,[[212.2,1.69215825],[211.72,16.1777637],[211.28,18.1999842],[210.77,18.1999842],[210.62,0.43415671]],[[214.51,0.15216552],[214.54,0.5072184],[214.57,1.0144368],[214.62,2.536092],[214.65,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865855561,[[212.21,1.69215825],[211.72,16.1777637],[211.28,18.1999842],[210.77,18.1999842],[210.62,0.43415671]],[[214.5,0.15216552],[214.53,0.5072184],[214.56,1.0144368],[214.62,2.536092],[214.64,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865885675,[[212.23,1.69215825],[211.91,16.1777637],[211.43,18.1999842],[211.04,18.1999842],[210.62,0.43415671]],[[214.52,0.15216552],[214.55,0.5072184],[214.58,1.0144368],[214.63,2.536092],[214.66,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865910609,[[212.22,1.69215825],[211.91,16.1777637],[211.48,18.1999842],[211.04,18.1999842],[210.62,0.43415671]],[[214.5,0.07629001],[214.52,0.15216552],[214.54,0.5072184],[214.57,1.0144368],[214.63,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865946828,[[212.13,1.69215825],[211.83,16.1777637],[211.31,18.1999842],[210.95,18.1999842],[210.62,0.43415671]],[[214.45,0.15216552],[214.47,0.5072184],[214.5,1.0144368],[214.56,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693865979949,[[212.12,1.69215825],[211.65,16.1777637],[211.32,18.1999842],[210.95,18.1999842],[210.62,0.43415671]],[[214.36,0.07629001],[214.38,0.15216552],[214.41,0.5072184],[214.44,1.0144368],[214.48,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866017972,[[212.02,1.69215825],[211.74,16.1777637],[211.29,18.1999842],[210.71,18.1999842],[210.62,0.43415671]],[[214.32,0.07629001],[214.34,0.15216552],[214.37,0.5072184],[214.4,1.0144368],[214.46,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866031485,[[211.99,1.69215825],[211.74,16.1777637],[211.29,18.1999842],[210.71,18.1999842],[210.62,0.43415671]],[[214.25,0.07629001],[214.27,0.15216552],[214.3,0.5072184],[214.33,1.0144368],[214.38,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866055402,[[211.89,1.69215825],[211.46,16.1777637],[211.05,18.1999842],[210.64,18.1999842],[210.62,0.43415671]],[[214.13,0.07629001],[214.15,0.15216552],[214.18,0.5072184],[214.2,1.0144368],[214.26,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866082706,[[211.9,1.69215825],[211.42,16.1777637],[211.08,18.1999842],[210.64,18.1999842],[210.62,0.43415671]],[[214.09,0.07629001],[214.11,0.15216552],[214.14,0.5072184],[214.16,1.0144368],[214.22,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866098916,[[211.91,1.69215825],[211.42,16.1777637],[211.08,18.1999842],[210.64,18.1999842],[210.62,0.43415671]],[[214.16,0.07629001],[214.19,0.15216552],[214.21,0.5072184],[214.24,1.0144368],[214.3,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866181182,[[211.83,1.69215825],[211.48,16.1777637],[211.07,18.1999842],[210.68,18.1999842],[210.62,0.43415671]],[[214.11,0.07629001],[214.13,0.15216552],[214.16,0.5072184],[214.18,1.0144368],[214.24,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866191986,[[211.83,1.69215825],[211.4,16.1777637],[211.07,18.1999842],[210.68,18.1999842],[210.62,0.43415671]],[[214.07,0.07629001],[214.09,0.15216552],[214.12,0.5072184],[214.15,1.0144368],[214.2,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866227718,[[211.88,1.69215825],[211.48,16.1777637],[211.04,18.1999842],[210.68,18.1999842],[210.62,0.43415671]],[[214.16,0.07629001],[214.18,0.15216552],[214.21,0.5072184],[214.24,1.0144368],[214.29,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866247932,[[211.88,1.69215825],[211.53,16.1777637],[211.09,18.1999842],[210.68,18.1999842],[210.62,0.43415671]],[[214.17,0.07629001],[214.19,0.15216552],[214.21,0.5072184],[214.24,1.0144368],[214.3,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866294662,[[211.9,1.69215825],[211.54,16.1777637],[211.12,18.1999842],[210.68,18.1999842],[210.62,0.43415671]],[[214.19,0.07629001],[214.21,0.15216552],[214.24,0.5072184],[214.26,1.0144368],[214.32,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866370214,[[211.9,1.69215825],[211.56,16.1777637],[211.17,18.1999842],[210.75,18.1999842],[210.62,0.43415671]],[[214.18,0.07629001],[214.2,0.15216552],[214.23,0.5072184],[214.25,1.0144368],[214.31,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866436767,[[211.91,1.69215825],[211.59,16.1777637],[211.18,18.1999842],[210.76,18.1999842],[210.62,0.43415671]],[[214.26,0.07629001],[214.28,0.15216552],[214.31,0.5072184],[214.34,1.0144368],[214.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866496320,[[212.0,1.69215825],[211.58,16.1777637],[211.12,18.1999842],[210.76,18.1999842],[210.62,0.43415671]],[[214.26,0.07629001],[214.28,0.15216552],[214.31,0.5072184],[214.34,1.0144368],[214.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866503422,[[212.01,1.69215825],[211.58,16.1777637],[211.25,18.1999842],[210.83,18.1999842],[210.62,0.43415671]],[[214.26,0.07629001],[214.28,0.15216552],[214.3,0.5072184],[214.33,1.0144368],[214.39,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866577476,[[212.08,1.69215825],[211.72,16.1777637],[211.31,18.1999842],[210.9,18.1999842],[210.62,0.43415671]],[[214.4,0.07629001],[214.42,0.15216552],[214.44,0.5072184],[214.47,1.0144368],[214.53,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866595489,[[211.72,16.1777637],[211.31,18.1999842],[210.9,18.1999842],[210.62,0.43415671]],[[214.32,0.07629001],[214.37,0.5072184],[214.46,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866657738,[[212.08,1.69215825],[211.75,16.1777637],[211.37,18.1999842],[210.95,18.1999842],[210.62,0.43415671]],[[214.36,0.07629001],[214.39,0.15216552],[214.41,0.5072184],[214.44,1.0144368],[214.5,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866674654,[[212.08,1.69215825],[211.75,16.1777637],[211.35,18.1999842],[210.95,18.1999842],[210.62,0.43415671]],[[214.36,0.07629001],[214.38,0.15216552],[214.4,0.5072184],[214.43,1.0144368],[214.49,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866721996,[[211.99,1.69215825],[211.71,16.1777637],[211.2,18.1999842],[210.78,18.1999842],[210.62,0.43415671]],[[214.3,0.07629001],[214.32,0.15216552],[214.34,0.5072184],[214.37,1.0144368],[214.43,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866778436,[[212.01,1.69215825],[211.65,16.1777637],[211.27,18.1999842],[210.86,18.1999842],[210.62,0.43415671]],[[214.32,0.15216552],[214.35,0.5072184],[214.37,1.0144368],[214.43,2.536092],[214.46,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866921151,[[211.99,1.69215825],[211.68,16.1777637],[211.27,18.1999842],[210.85,18.1999842],[210.62,0.43415671]],[[214.26,0.07622609],[214.28,0.15216552],[214.31,0.5072184],[214.34,1.0144368],[214.4,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866935558,[[211.99,1.69215825],[211.68,16.1777637],[211.27,18.1999842],[210.85,18.1999842],[210.62,0.43415671]],[[214.25,0.07622609],[214.27,0.15216552],[214.3,0.5072184],[214.32,1.0144368],[214.39,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693866976896,[[211.92,1.69215825],[211.59,16.1777637],[211.27,18.1999842],[210.85,18.1999842],[210.62,0.43415671]],[[214.22,0.07622609],[214.24,0.15216552],[214.27,0.5072184],[214.29,1.0144368],[214.35,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867024431,[[211.93,1.69215825],[211.61,16.1777637],[211.17,18.1999842],[210.67,18.1999842],[210.62,0.43415671]],[[214.24,0.07622609],[214.26,0.15216552],[214.28,0.5072184],[214.31,1.0144368],[214.37,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867032536,[[211.99,1.69215825],[211.61,16.1777637],[211.17,18.1999842],[210.67,18.1999842],[210.62,0.43415671]],[[214.32,0.07622609],[214.34,0.15216552],[214.37,0.5072184],[214.39,1.0144368],[214.45,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867067360,[[212.02,1.69215825],[211.48,16.1777637],[211.01,18.1999842],[210.62,0.43415671],[210.59,18.1999842]],[[214.22,0.07622609],[214.24,0.15216552],[214.26,0.5072184],[214.29,1.0144368],[214.35,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867101685,[[212.09,1.69215825],[211.59,16.1777637],[211.17,18.1999842],[210.62,0.43415671],[210.59,18.1999842]],[[214.4,0.07622609],[214.42,0.15216552],[214.45,0.5072184],[214.47,1.0144368],[214.53,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867158726,[[212.16,1.69215825],[211.79,16.1777637],[211.39,18.1999842],[210.91,18.1999842],[210.62,0.43415671]],[[214.47,0.07622609],[214.49,0.15216552],[214.52,0.5072184],[214.55,1.0144368],[214.6,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867167925,[[212.15,1.69215825],[211.79,16.1777637],[211.39,18.1999842],[210.91,18.1999842],[210.62,0.43415671]],[[214.44,0.07622609],[214.46,0.15216552],[214.49,0.5072184],[214.51,1.0144368],[214.57,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867202353,[[212.19,1.69215825],[211.85,16.1777637],[211.38,18.1999842],[210.96,18.1999842],[210.62,0.43415671]],[[214.48,0.07622609],[214.5,0.15216552],[214.53,0.5072184],[214.55,1.0144368],[214.61,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867254902,[[212.22,1.69215825],[211.9,16.1777637],[211.49,18.1999842],[211.07,18.1999842],[210.62,0.43415671]],[[214.5,0.07622609],[214.53,0.15216552],[214.55,0.5072184],[214.58,1.0144368],[214.64,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867298735,[[212.34,1.69215825],[211.9,16.1777637],[211.43,18.1999842],[211.07,18.1999842],[210.62,0.43415671]],[[214.62,0.07622609],[214.64,0.15216552],[214.67,0.5072184],[214.7,1.0144368],[214.75,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867309338,[[212.33,1.69215825],[211.76,16.1777637],[211.43,18.1999842],[211.07,18.1999842],[210.62,0.43415671]],[[214.56,0.07622609],[214.58,0.15216552],[214.61,0.5072184],[214.64,1.0144368],[214.69,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867339764,[[212.29,1.69215825],[211.94,16.1777637],[211.37,18.1999842],[210.95,18.1999842],[210.62,0.43415671]],[[214.52,0.07622609],[214.54,0.15216552],[214.56,0.5072184],[214.59,1.0144368],[214.65,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867367784,[[212.29,1.69215825],[211.85,16.1777637],[211.42,18.1999842],[210.95,18.1999842],[210.62,0.43415671]],[[214.54,0.07622609],[214.56,0.15216552],[214.59,0.5072184],[214.62,1.0144368],[214.67,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867374985,[[212.28,1.69215825],[211.85,16.1777637],[211.42,18.1999842],[210.95,18.1999842],[210.62,0.43415671]],[[214.49,0.07622609],[214.51,0.15216552],[214.54,0.5072184],[214.57,1.0144368],[214.63,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867417620,[[212.23,1.69215825],[211.96,16.1777637],[211.52,18.1999842],[211.07,18.1999842],[210.62,0.43415671]],[[214.52,0.07622609],[214.55,0.15216552],[214.57,0.5072184],[214.6,1.0144368],[214.66,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867465848,[[212.24,1.69215825],[211.9,16.1777637],[211.49,18.1999842],[211.03,18.1999842],[210.62,0.43415671]],[[214.52,0.07622609],[214.54,0.15216552],[214.57,0.5072184],[214.59,1.0144368],[214.65,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867543217,[[212.21,1.69215825],[211.9,16.1777637],[211.48,18.1999842],[211.07,18.1999842],[210.62,0.43415671]],[[214.49,0.07622609],[214.51,0.15216552],[214.54,0.5072184],[214.56,1.0144368],[214.62,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867583845,[[212.21,1.69215825],[211.81,16.1777637],[211.4,18.1999842],[211.07,18.1999842],[210.62,0.43415671]],[[214.42,0.07622609],[214.44,0.15216552],[214.47,0.5072184],[214.5,1.0144368],[214.6,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867622867,[[212.19,1.69215825],[211.71,16.1777637],[211.34,18.1999842],[210.98,18.1999842],[210.62,0.43415671]],[[214.55,0.15216552],[214.58,0.5072184],[214.61,1.0144368],[214.66,2.536092],[214.69,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867655593,[[212.22,1.69215825],[211.74,16.1777637],[211.39,18.1999842],[210.97,18.1999842],[210.62,0.43415671]],[[214.45,0.15216552],[214.48,0.5072184],[214.5,1.0144368],[214.56,2.536092],[214.59,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867694933,[[212.2,1.69215825],[211.87,16.1777637],[211.43,18.1999842],[210.97,18.1999842],[210.62,0.43415671]],[[214.48,0.15216552],[214.5,0.5072184],[214.53,1.0144368],[214.59,2.536092],[214.62,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867735160,[[212.21,1.69215825],[211.9,16.1777637],[211.48,18.1999842],[211.07,18.1999842],[210.62,0.43415671]],[[214.48,0.07647006],[214.5,0.15216552],[214.53,0.5072184],[214.56,1.0144368],[214.61,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867802225,[[212.21,1.69215825],[211.89,16.1777637],[211.48,18.1999842],[211.07,18.1999842],[210.62,0.43415671]],[[214.48,0.07647006],[214.51,0.15216552],[214.53,0.5072184],[214.56,1.0144368],[214.62,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867842250,[[212.26,1.69215825],[211.8,16.1777637],[211.38,18.1999842],[211.07,18.1999842],[210.62,0.43415671]],[[214.47,0.07647006],[214.49,0.15216552],[214.51,0.5072184],[214.54,1.0144368],[214.6,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867864655,[[212.27,1.69215825],[211.96,16.1777637],[211.55,18.1999842],[211.13,18.1999842],[210.62,0.43415671]],[[214.55,0.07647006],[214.57,0.15216552],[214.6,0.5072184],[214.62,1.0144368],[214.68,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867889281,[[212.2,1.69215825],[211.77,16.1777637],[211.55,18.1999842],[211.13,18.1999842],[210.62,0.43415671]],[[214.49,0.07647006],[214.51,0.15216552],[214.54,0.5072184],[214.57,1.0144368],[214.62,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693867951131,[[212.2,1.69215825],[211.89,16.1777637],[211.49,18.1999842],[211.08,18.1999842],[210.62,0.43415671]],[[214.49,0.07647006],[214.51,0.15216552],[214.54,0.5072184],[214.56,1.0144368],[214.62,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868031792,[[212.19,1.69215825],[211.88,16.1777637],[211.46,18.1999842],[211.04,18.1999842],[210.62,0.43415671]],[[214.45,0.07647006],[214.47,0.15216552],[214.5,0.5072184],[214.53,1.0144368],[214.59,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868065922,[[212.19,1.69215825],[211.88,16.1777637],[211.45,18.1999842],[211.04,18.1999842],[210.62,0.43415671]],[[214.47,0.07647006],[214.49,0.15216552],[214.52,0.5072184],[214.55,1.0144368],[214.61,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868104044,[[212.27,1.69215825],[211.81,16.1777637],[211.51,18.1999842],[211.04,18.1999842],[210.62,0.43415671]],[[214.58,0.07647006],[214.6,0.15216552],[214.63,0.5072184],[214.66,1.0144368],[214.71,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868134064,[[212.26,1.69215825],[211.85,16.1777637],[211.44,18.1999842],[211.02,18.1999842],[210.62,0.43415671]],[[214.46,0.07647006],[214.48,0.15216552],[214.51,0.5072184],[214.54,1.0144368],[214.59,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868168689,[[212.3,1.69215825],[211.98,16.1777637],[211.56,18.1999842],[211.02,18.1999842],[210.62,0.43415671]],[[214.65,0.07647006],[214.67,0.15216552]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868189512,[[212.34,1.69215825],[211.9,16.1777637],[211.56,18.1999842],[211.02,18.1999842],[210.62,0.43415671]],[[214.63,0.07647006],[214.65,0.15216552],[214.68,0.5072184],[214.71,1.0144368],[214.77,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868232950,[[212.39,1.69215825],[212.0,16.1777637],[211.66,18.1999842],[211.08,18.1999842],[210.62,0.43415671]],[[214.68,0.07647006],[214.7,0.15216552],[214.73,0.5072184],[214.75,1.0144368],[214.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868299106,[[212.47,1.69215825],[212.12,16.1777637],[211.67,18.1999842],[211.26,18.1999842],[210.62,0.43415671]],[[214.79,0.07647006],[214.81,0.15216552],[214.84,0.5072184],[214.87,1.0144368],[214.93,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868323923,[[212.45,1.69215825],[211.99,16.1777637],[211.61,18.1999842],[211.26,18.1999842],[210.62,0.43415671]],[[214.68,0.07647006],[214.7,0.15216552],[214.73,0.5072184],[214.76,1.0144368],[214.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868346947,[[212.47,1.69215825],[211.99,16.1777637],[211.67,18.1999842],[211.26,18.1999842],[210.62,0.43415671]],[[214.78,0.15216552],[214.8,0.5072184],[214.83,1.0144368],[214.88,2.536092],[214.92,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868426711,[[212.43,1.69215825],[212.17,16.1777637],[211.75,18.1999842],[211.34,18.1999842],[210.76,20.2222047]],[[214.77,0.15216552],[214.79,0.5072184],[214.82,1.0144368],[214.88,2.536092],[214.9,3.5505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868463126,[[212.48,1.69215825],[212.06,16.1777637],[211.64,18.1999842],[211.34,18.1999842],[210.76,20.2222047]],[[214.78,0.07613355],[214.8,0.15216552],[214.83,0.5072184],[214.86,1.0144368],[214.91,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868474531,[[212.47,1.69215825],[212.06,16.1777637],[211.68,18.1999842],[211.26,18.1999842],[210.76,20.2222047]],[[214.71,0.07613355],[214.73,0.15216552],[214.76,0.5072184],[214.79,1.0144368],[214.84,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868520975,[[212.42,1.69215825],[212.08,16.1777637],[211.61,18.1999842],[211.26,18.1999842],[210.62,20.65636141]],[[214.67,0.07613355],[214.7,0.15216552],[214.72,0.5072184],[214.75,1.0144368],[214.81,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868558898,[[212.43,1.69215825],[212.11,16.1777637],[211.7,18.1999842],[211.28,18.1999842],[210.62,20.65636141]],[[214.7,0.07613355],[214.72,0.15216552],[214.75,0.5072184],[214.77,1.0144368],[214.83,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868595931,[[212.46,1.69215825],[212.08,16.1777637],[211.7,18.1999842],[211.28,18.1999842],[210.62,20.65636141]],[[214.75,0.07613355],[214.77,0.15216552],[214.8,0.5072184],[214.83,1.0144368],[214.88,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868612442,[[212.48,1.69215825],[212.08,16.1777637],[211.73,18.1999842],[211.32,18.1999842],[210.74,20.2222047]],[[214.74,0.07613355],[214.76,0.15216552],[214.79,0.5072184],[214.82,1.0144368],[214.88,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868687722,[[212.5,1.69215825],[212.18,16.1777637],[211.77,18.1999842],[211.35,18.1999842],[210.74,20.2222047]],[[214.79,0.07613355],[214.82,0.15216552],[214.84,0.5072184],[214.87,1.0144368],[214.93,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868746872,[[212.56,1.69215825],[212.2,16.1777637],[211.74,18.1999842],[211.32,18.1999842],[210.78,20.2222047]],[[214.89,0.07613355],[214.91,0.15216552],[214.93,0.5072184],[214.96,1.0144368],[215.02,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868785198,[[212.57,1.69215825],[212.11,16.1777637],[211.79,18.1999842],[211.32,18.1999842],[210.78,20.2222047]],[[214.84,0.07613355],[214.86,0.15216552],[214.89,0.5072184],[214.92,1.0144368],[214.97,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868803615,[[212.57,1.69215825],[212.24,16.1777637],[211.79,18.1999842],[211.32,18.1999842],[210.78,20.2222047]],[[214.86,0.07613355],[214.89,0.15216552],[214.91,0.5072184],[214.94,1.0144368],[215.0,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868887583,[[212.51,1.69215825],[212.19,16.1777637],[211.72,18.1999842],[211.3,18.1999842],[210.85,20.2222047]],[[214.83,0.07613355],[214.85,0.15216552],[214.88,0.5072184],[214.91,1.0144368],[214.96,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868915298,[[212.51,1.69215825],[212.12,16.1777637],[211.78,18.1999842],[211.3,18.1999842],[210.85,20.2222047]],[[214.79,0.07613355],[214.81,0.15216552],[214.84,0.5072184],[214.87,1.0144368],[214.92,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868976656,[[212.56,1.69215825],[211.8,18.1999842],[211.39,18.1999842],[210.8,20.2222047]],[[214.88,0.07613355],[214.9,0.15216552],[214.93,0.5072184],[214.96,1.0144368],[215.01,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693868985467,[[212.56,1.69215825],[212.16,16.1777637],[211.75,18.1999842],[211.39,18.1999842],[210.8,20.2222047]],[[214.86,0.07613355],[214.88,0.15216552],[214.91,0.5072184],[214.93,1.0144368],[214.99,2.536092]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869031902,[[212.48,1.69215825],[212.14,16.1777637],[211.67,18.1999842],[211.25,18.1999842],[210.67,20.2222047]],[[214.99,0.85546752],[215.29,5.13280658]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869108156,[[212.5,1.69215825],[212.19,16.1777637],[211.77,18.1999842],[211.36,18.1999842],[210.67,20.2222047]],[[214.78,0.07627855],[214.8,0.1525571],[214.83,0.50852367],[214.86,1.01704735],[214.91,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869111759,[[212.51,1.69215825],[212.19,16.1777637],[211.77,18.1999842],[211.36,18.1999842],[210.67,20.2222047]],[[214.79,0.07627855],[214.81,0.1525571],[214.84,0.50852367],[214.86,1.01704735],[214.92,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869144486,[[212.55,1.69215825],[212.13,16.1777637],[211.77,18.1999842],[211.36,18.1999842],[210.76,20.2222047]],[[214.84,0.1525571],[214.87,0.50852367],[214.9,1.01704735],[214.95,2.54261839],[214.98,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869197028,[[212.59,1.69215825],[212.26,16.1777637],[211.85,18.1999842],[211.37,18.1999842],[210.76,20.2222047]],[[214.91,0.1525571],[214.94,0.50852367],[214.96,1.01704735],[215.02,2.54261839],[215.05,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869254966,[[212.59,1.69215825],[212.28,16.1777637],[211.87,18.1999842],[211.46,18.1999842],[210.88,20.2222047]],[[214.87,0.07631548],[214.89,0.1525571],[214.92,0.50852367],[214.95,1.01704735],[215.01,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869261970,[[212.59,1.69215825],[212.28,16.1777637],[211.86,18.1999842],[211.46,18.1999842],[210.88,20.2222047]],[[214.87,0.07631548],[214.89,0.1525571],[214.92,0.50852367],[214.95,1.01704735],[215.01,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869328725,[[212.59,1.69215825],[212.28,16.1777637],[211.85,18.1999842],[211.45,18.1999842],[210.86,20.2222047]],[[214.87,0.07631548],[214.9,0.1525571],[214.92,0.50852367],[214.95,1.01704735],[215.01,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869360854,[[212.58,1.69215825],[212.27,16.1777637],[211.85,18.1999842],[211.43,18.1999842],[210.86,20.2222047]],[[214.87,0.07631548],[214.89,0.1525571],[214.92,0.50852367],[214.94,1.01704735],[215.0,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869400693,[[212.58,1.69215825],[212.26,16.1777637],[211.85,18.1999842],[211.43,18.1999842],[210.86,20.2222047]],[[214.86,0.07631548],[214.88,0.1525571],[214.91,0.50852367],[214.94,1.01704735],[214.99,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869421012,[[212.58,1.69215825],[212.27,16.1777637],[211.85,18.1999842],[211.43,18.1999842],[210.86,20.2222047]],[[214.86,0.07631548],[214.88,0.1525571],[214.91,0.50852367],[214.94,1.01704735],[214.99,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869465649,[[212.58,1.69215825],[212.27,16.1777637],[211.86,18.1999842],[211.44,18.1999842],[210.86,20.2222047]],[[214.86,0.07631548],[214.88,0.1525571],[214.9,0.50852367],[214.93,1.01704735],[214.99,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869541317,[[212.58,1.69215825],[212.26,16.1777637],[211.85,18.1999842],[211.43,18.1999842],[210.85,20.2222047]],[[214.86,0.07631548],[214.88,0.1525571],[214.91,0.50852367],[214.94,1.01704735],[214.99,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869561838,[[212.58,1.69215825],[212.26,16.1777637],[211.85,18.1999842],[211.43,18.1999842],[210.85,20.2222047]],[[214.87,0.07631548],[214.89,0.1525571],[214.91,0.50852367],[214.94,1.01704735],[215.0,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869648409,[[212.5,1.69215825],[212.12,16.1777637],[211.85,18.1999842],[211.43,18.1999842],[210.85,20.2222047]],[[214.82,0.07631548],[214.84,0.1525571],[214.87,0.50852367],[214.89,1.01704735],[214.95,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869679433,[[212.48,1.69215825],[212.07,16.1777637],[211.62,18.1999842],[211.43,18.1999842],[210.85,20.2222047]],[[214.71,0.07631548],[214.73,0.1525571],[214.76,0.50852367],[214.78,1.01704735],[214.84,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869791228,[[212.5,1.69215825],[212.2,16.1777637],[211.78,18.1999842],[211.37,18.1999842],[210.78,20.2222047]],[[214.77,0.07631548],[214.79,0.1525571],[214.82,0.50852367],[214.85,1.01704735],[214.9,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869805943,[[212.5,1.69215825],[212.2,16.1777637],[211.78,18.1999842],[211.37,18.1999842],[210.78,20.2222047]],[[214.78,0.07631548],[214.8,0.1525571],[214.83,0.50852367],[214.86,1.01704735],[214.92,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869860783,[[212.56,1.69215825],[212.12,16.1450729],[211.72,18.1656377],[211.31,18.1656377],[210.71,20.1872206]],[[214.79,0.07631548],[214.81,0.1525571],[214.84,0.50852367],[214.87,1.01704735],[214.93,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869884205,[[212.51,1.69215825],[212.14,16.1450729],[211.71,18.1656377],[211.31,18.1656377],[210.71,20.1872206]],[[214.82,0.07631548],[214.84,0.1525571],[214.87,0.50852367],[214.9,1.01704735],[214.95,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869923135,[[212.57,1.69215825],[212.16,16.1450729],[211.75,18.1656377],[211.33,18.1656377],[210.71,20.1872206]],[[214.87,0.07631548],[214.89,0.1525571],[214.92,0.50852367],[214.95,1.01704735],[215.01,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869952268,[[212.59,1.69215825],[212.22,16.1450729],[211.75,18.1656377],[211.33,18.1656377],[210.81,20.1872206]],[[214.87,0.07631548],[214.89,0.1525571],[214.92,0.50852367],[214.94,1.01704735],[214.99,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693869976579,[[214.95,0.00317944],[212.67,1.69215825],[212.32,16.1450729],[211.87,18.1656377],[211.46,18.1656377]],[[214.98,0.07631548],[215.0,0.1525571],[215.03,0.50852367],[215.06,1.01704735],[215.12,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870017799,[[212.66,1.69215825],[212.22,16.1450729],[211.82,18.1656377],[211.46,18.1656377],[210.5,3.40973549]],[[214.93,0.1525571],[214.96,0.50852367],[214.99,1.01704735],[215.04,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870093543,[[212.68,1.69215825],[212.36,16.1450729],[211.94,18.1656377],[211.52,18.1656377],[210.94,20.1872206]],[[214.97,0.07631548],[214.99,0.1525571],[215.02,0.50852367],[215.04,1.01704735],[215.1,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870141679,[[212.68,1.69215825],[212.37,16.1450729],[211.95,18.1656377],[211.53,18.1656377],[210.94,20.1872206]],[[214.96,0.07631548],[214.98,0.1525571],[215.0,0.50852367],[215.03,1.01704735],[215.09,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870207528,[[212.67,1.69215825],[212.35,16.1450729],[211.94,18.1656377],[211.54,18.1656377],[210.94,20.1872206]],[[214.95,0.07631548],[214.97,0.1525571],[215.0,0.50852367],[215.02,1.01704735],[215.09,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870246859,[[212.59,1.69215825],[212.16,16.1450729],[211.8,18.1656377],[211.32,18.1656377],[210.94,20.1872206]],[[214.82,0.07631548],[214.84,0.1525571],[214.87,0.50852367],[214.9,1.01704735],[214.95,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870280083,[[212.61,1.69215825],[212.3,16.1450729],[211.86,18.1656377],[211.32,18.1656377],[210.81,20.1872206]],[[214.88,0.07631548],[214.9,0.1525571],[214.93,0.50852367],[214.96,1.01704735],[215.01,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870292586,[[212.47,1.69215825],[212.18,16.1450729],[211.77,18.1656377],[211.35,18.1656377],[210.77,20.1872206]],[[214.79,0.07631548],[214.81,0.1525571],[214.84,0.50852367],[214.87,1.01704735],[214.92,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870328212,[[212.47,1.69215825],[211.93,16.1450729],[211.59,18.1656377],[211.35,18.1656377],[210.77,20.1872206]],[[214.67,0.07631548],[214.69,0.1525571],[214.72,0.50852367],[214.74,1.01704735],[214.8,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870393573,[[212.51,1.69215825],[212.18,16.1450729],[211.78,18.1656377],[211.37,18.1656377],[210.79,20.1872206]],[[214.78,0.07631548],[214.81,0.1525571],[214.83,0.50852367],[214.86,1.01704735],[214.91,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870450004,[[212.48,1.69215825],[212.17,16.1450729],[211.75,18.1656377],[211.34,18.1656377],[210.79,20.1872206]],[[214.76,0.07631548],[214.79,0.1525571],[214.81,0.50852367],[214.84,1.01704735],[214.9,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870485845,[[212.48,1.69215825],[212.14,16.1450729],[211.74,18.1656377],[211.34,18.1656377],[210.79,20.1872206]],[[214.75,0.07631548],[214.77,0.1525571],[214.8,0.50852367],[214.83,1.01704735],[214.88,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870570722,[[212.5,1.69215825],[212.19,16.1450729],[211.77,18.1656377],[211.36,18.1656377],[210.75,20.1872206]],[[214.78,0.07631548],[214.8,0.1525571],[214.82,0.50852367],[214.85,1.01704735],[214.91,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870606945,[[212.56,1.69215825],[212.19,16.1450729],[211.81,18.1656377],[211.36,18.1656377],[210.81,20.1872206]],[[214.86,0.07631548],[214.88,0.1525571],[214.91,0.50852367],[214.94,1.01704735],[214.99,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870612847,[[212.69,1.69215825],[212.04,16.1450729],[211.81,18.1656377],[211.36,18.1656377],[210.81,20.1872206]],[[215.01,0.07631548],[215.03,0.1525571],[215.05,0.50852367],[215.08,1.01704735],[215.14,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870639279,[[212.73,1.69215825],[212.06,16.1450729],[211.62,18.1656377],[211.2,18.1656377],[210.81,20.1872206]],[[215.07,0.07631548],[215.1,0.1525571],[215.12,0.50852367],[215.15,1.01704735],[215.21,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870672310,[[212.65,1.69215825],[212.17,16.1450729],[211.74,18.1656377],[211.2,18.1656377],[210.81,20.1872206]],[[215.01,0.07631548],[215.03,0.1525571],[215.05,0.50852367],[215.08,1.01704735],[215.14,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870706741,[[212.68,1.69215825],[212.2,16.1450729],[211.86,18.1656377],[211.39,18.1656377],[210.81,20.1872206]],[[214.92,0.07631548],[214.94,0.1525571],[214.97,0.50852367],[214.99,1.01704735],[215.05,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870721051,[[212.71,1.69215825],[212.37,16.1450729],[211.86,18.1656377],[211.39,18.1656377],[210.81,20.1872206]],[[214.99,0.07631548],[215.01,0.1525571],[215.04,0.50852367],[215.07,1.01704735],[215.13,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870763579,[[212.7,1.69215825],[212.37,16.1450729],[211.98,18.1656377],[211.46,18.1656377],[210.81,20.1872206]],[[215.01,0.07631548],[215.03,0.1525571],[215.06,0.50852367],[215.09,1.01704735],[215.15,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870809315,[[212.76,1.69215825],[212.32,16.1450729],[211.91,18.1656377],[211.46,18.1656377],[210.92,20.1872206]],[[215.06,0.07631548],[215.08,0.1525571],[215.11,0.50852367],[215.14,1.01704735],[215.2,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870815322,[[212.75,1.69215825],[212.32,16.1450729],[211.91,18.1656377],[211.46,18.1656377],[210.92,20.1872206]],[[215.02,0.07631548],[215.04,0.1525571],[215.07,0.50852367],[215.1,1.01704735],[215.15,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870845347,[[212.67,1.69215825],[212.3,16.1450729],[211.9,18.1656377],[211.45,18.1656377],[210.88,20.1872206]],[[214.96,0.07631548],[214.98,0.1525571],[215.01,0.50852367],[215.04,1.01704735],[215.09,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870891288,[[212.69,1.69215825],[212.38,16.1450729],[211.83,18.1656377],[211.45,18.1656377],[210.88,20.1872206]],[[214.98,0.07631548],[215.0,0.1525571],[215.03,0.50852367],[215.05,1.01704735],[215.11,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870952934,[[212.72,1.69215825],[212.42,16.1450729],[211.99,18.1656377],[211.56,18.1656377],[211.0,20.1872206]],[[215.01,0.07631548],[215.03,0.1525571],[215.06,0.50852367],[215.08,1.01704735],[215.14,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693870961839,[[212.73,1.69215825],[212.42,16.1450729],[211.99,18.1656377],[211.56,18.1656377],[211.0,20.1872206]],[[215.01,0.07631548],[215.03,0.1525571],[215.06,0.50852367],[215.08,1.01704735],[215.14,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871013276,[[212.76,1.69215825],[212.41,16.1450729],[211.98,18.1656377],[211.58,18.1656377],[211.0,20.1872206]],[[215.04,0.07631548],[215.06,0.1525571],[215.09,0.50852367],[215.12,1.01704735],[215.17,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871090439,[[212.72,1.69215825],[212.45,16.1450729],[212.04,18.1656377],[211.62,18.1656377],[211.03,20.1872206]],[[215.05,0.07631548],[215.07,0.1525571],[215.1,0.50852367],[215.13,1.01704735],[215.19,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871117462,[[212.7,1.69215825],[212.32,16.1450729],[211.91,18.1656377],[211.49,18.1656377],[211.03,20.1872206]],[[214.97,0.07631548],[214.99,0.1525571],[215.02,0.50852367],[215.05,1.01704735],[215.1,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871128173,[[212.69,1.69215825],[212.32,16.1450729],[211.91,18.1656377],[211.49,18.1656377],[211.03,20.1872206]],[[214.94,0.07631548],[214.96,0.1525571],[214.99,0.50852367],[215.02,1.01704735],[215.07,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871177214,[[212.71,1.69215825],[212.4,16.1450729],[211.97,18.1656377],[211.56,18.1656377],[210.96,20.1872206]],[[215.0,0.07631548],[215.02,0.1525571],[215.05,0.50852367],[215.08,1.01704735],[215.14,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871262593,[[212.72,1.69215825],[212.39,16.1450729],[211.98,18.1656377],[211.56,18.1656377],[210.98,20.1872206]],[[215.0,0.07631548],[215.02,0.1525571],[215.05,0.50852367],[215.08,1.01704735],[215.14,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871264696,[[212.72,1.69215825],[212.39,16.1450729],[211.98,18.1656377],[211.56,18.1656377],[210.98,20.1872206]],[[214.99,0.07631548],[215.01,0.1525571],[215.04,0.50852367],[215.07,1.01704735],[215.13,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871364773,[[212.8,1.69215825],[212.41,16.1450729],[212.0,18.1656377],[211.57,18.1656377],[211.0,20.1872206]],[[215.12,0.07631548],[215.14,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871412914,[[212.84,1.69215825],[212.41,16.1450729],[212.0,18.1656377],[211.47,18.1656377]],[[215.15,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.25,2.54261839],[215.29,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871429621,[[212.95,1.69215825],[212.41,16.1450729],[212.0,18.1656377],[211.47,18.1656377]],[[215.25,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.36,2.54261839],[215.39,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871434429,[[212.93,1.69215825],[212.35,16.1450729],[212.0,18.1656377],[211.47,18.1656377],[210.76,3.40973549]],[[215.22,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.33,2.54261839],[215.36,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871467850,[[212.87,1.69215825],[212.32,16.1450729],[211.85,18.1656377],[211.43,18.1656377],[210.85,20.1872206]],[[215.16,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.27,2.54261839],[215.3,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871481865,[[212.95,1.69215825],[212.32,16.1450729],[212.09,18.1656377],[211.43,18.1656377],[210.85,20.1872206]],[[215.26,0.1525571],[215.29,0.50852367],[215.32,1.01704735],[215.37,2.54261839],[215.4,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871530800,[[212.91,1.69215825],[212.5,16.1450729],[212.08,18.1656377],[211.66,18.1656377],[210.85,20.1872206]],[[215.21,0.07592795],[215.24,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871535402,[[212.9,1.69215825],[212.5,16.1450729],[212.08,18.1656377],[211.66,18.1656377],[210.85,20.1872206]],[[215.19,0.07592795],[215.22,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871555509,[[212.93,1.69215825],[212.51,16.1450729],[212.14,18.1656377],[211.66,18.1656377],[211.15,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871590643,[[212.97,1.69215825],[212.61,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871590843,[[212.97,1.69215825],[212.61,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871591446,[[212.97,1.69215825],[212.61,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871591646,[[212.97,1.69215825],[212.61,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871593047,[[212.97,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871593745,[[212.97,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.31,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871593947,[[212.97,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871594445,[[212.97,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871596841,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871597644,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871598646,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871598847,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871599047,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871599349,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871599747,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871600547,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871600743,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871601850,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871602148,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871602647,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.25,0.07592795],[215.27,0.1525571],[215.3,0.50852367],[215.33,1.01704735],[215.38,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871607249,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.25,0.07592795],[215.27,0.1525571],[215.3,0.50852367],[215.33,1.01704735],[215.39,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871607550,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.3,0.50852367],[215.33,1.01704735],[215.39,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871608550,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.31,0.50852367],[215.33,1.01704735],[215.39,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871609651,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.39,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871609850,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871610045,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871610852,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871611752,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871612947,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871613151,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871613453,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871613752,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871613953,[[212.98,1.69215825],[212.59,16.1450729],[212.18,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871615854,[[212.98,1.69215825],[212.59,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871616048,[[212.98,1.69215825],[212.59,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871616653,[[212.98,1.69215825],[212.59,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871617153,[[212.98,1.69215825],[212.59,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871617955,[[212.98,1.69215825],[212.59,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871618655,[[212.99,1.69215825],[212.59,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871620357,[[212.99,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871622460,[[212.99,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871625361,[[212.99,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871626563,[[212.99,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871627863,[[212.99,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871628358,[[212.99,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871628559,[[212.99,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871629465,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871633467,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871633970,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871634570,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871636370,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871637066,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871637472,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871638573,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871639475,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871639772,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871641373,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871642274,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.28,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871643675,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.26,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871644778,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871645475,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871645674,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871646476,[[212.98,1.69215825],[212.67,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871647678,[[212.98,1.69215825],[212.66,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871649779,[[212.98,1.69215825],[212.66,16.1450729],[212.24,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871649979,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871650380,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.76,18.1656377],[211.15,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871650680,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.76,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871651079,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.76,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871651582,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.76,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871652084,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871655987,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871656185,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871656786,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871656979,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871658287,[[212.99,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871658587,[[212.99,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871669099,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871672302,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871673500,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871675100,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871675397,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871675602,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871675803,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871676403,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871679204,[[212.98,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871679906,[[212.99,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871680600,[[212.99,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871681406,[[212.99,1.69215825],[212.66,16.1450729],[212.25,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871684111,[[212.99,1.69215825],[212.66,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871686614,[[212.99,1.69215825],[212.66,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871702130,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871704026,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871704830,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.31,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871705228,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871705528,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871709526,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871710231,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871714535,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871714728,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871717543,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871718739,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871719040,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871719341,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871719741,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871719942,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.83,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871720243,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871721539,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871726348,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871727049,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871728654,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871729354,[[212.99,1.69215825],[212.67,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871729655,[[212.99,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871730155,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871732756,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.31,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871734558,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871734757,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.31,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871735152,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871735858,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.31,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871737753,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871737959,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.31,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871738758,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.42,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871739459,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871741160,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871741861,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871742060,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871742260,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871743360,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871743561,[[213.0,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871744661,[[212.99,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871745964,[[212.99,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871749168,[[212.99,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871751170,[[212.99,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.36,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871751671,[[212.99,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871751672,[[212.99,1.69215825],[212.68,16.1450729],[212.26,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871752272,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.25,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871752973,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871756070,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871756071,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871759776,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871759777,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871759970,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871760176,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871761675,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871762077,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871762278,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871763681,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871764382,[[212.98,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871765485,[[212.98,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871766586,[[212.98,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871766787,[[212.98,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871766987,[[212.98,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871767488,[[212.98,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871767888,[[212.98,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871768188,[[212.98,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871769588,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.28,0.07592795],[215.3,0.1525571],[215.33,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871773393,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.3,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871775094,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.32,0.50852367],[215.35,1.01704735],[215.41,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871777494,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.27,0.07592795],[215.29,0.1525571],[215.31,0.50852367],[215.34,1.01704735],[215.4,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871777695,[[212.99,1.69215825],[212.68,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.38,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871777902,[[212.99,1.69215825],[212.58,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.38,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871778196,[[212.58,16.1450729],[212.27,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871778402,[[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871779099,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871779702,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.24,0.07592795],[215.26,0.1525571],[215.29,0.50852367],[215.32,1.01704735],[215.37,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871780804,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.25,0.07592795],[215.27,0.1525571],[215.3,0.50852367],[215.33,1.01704735],[215.38,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871780999,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.25,0.07592795],[215.27,0.1525571],[215.3,0.50852367],[215.32,1.01704735],[215.38,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871781905,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.25,0.07592795],[215.27,0.1525571],[215.3,0.50852367],[215.33,1.01704735],[215.38,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871782200,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.25,0.07592795],[215.27,0.1525571],[215.3,0.50852367],[215.32,1.01704735],[215.38,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871782604,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.27,20.1872206]],[[215.25,0.07592795],[215.27,0.1525571],[215.29,0.50852367],[215.32,1.01704735],[215.38,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871782803,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.24,0.07592795],[215.26,0.1525571],[215.29,0.50852367],[215.31,1.01704735],[215.38,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871783004,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.24,0.07592795],[215.26,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.37,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871783399,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.24,0.07592795],[215.26,0.1525571],[215.29,0.50852367],[215.31,1.01704735],[215.37,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871783604,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.24,0.07592795],[215.26,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.37,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871783801,[[212.92,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.37,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871784005,[[212.91,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.37,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871784206,[[212.91,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871784802,[[212.91,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.3,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871785808,[[212.91,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871786107,[[212.91,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871786808,[[212.91,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871787809,[[212.91,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.84,18.1656377],[211.1,20.1872206]],[[215.21,0.07592795],[215.24,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871788707,[[212.91,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871789309,[[212.9,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871789809,[[212.9,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.26,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871790709,[[212.9,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.23,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871791709,[[212.9,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871792010,[[212.9,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871792610,[[212.9,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871793811,[[212.9,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871794113,[[212.9,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871794413,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871795813,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871796211,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871796714,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.21,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871797515,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871797714,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871798013,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871800118,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871800718,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871800913,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.2,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871801819,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871802021,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871802721,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871803721,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871803921,[[212.89,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871804218,[[212.88,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871804422,[[212.88,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871804723,[[212.88,1.70107624],[212.58,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871805225,[[212.88,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871805721,[[212.88,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871805921,[[212.88,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.15,0.07592795],[215.18,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871806222,[[212.88,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871806419,[[212.88,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.15,0.07592795],[215.18,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871806819,[[212.88,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871807718,[[212.88,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.22,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871807922,[[212.88,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.17,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871808722,[[212.88,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871808922,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871809217,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871809422,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871809718,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871809923,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871810724,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.19,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871811019,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871811424,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871811824,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871812324,[[212.89,1.70107624],[212.42,16.1450729],[212.17,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871812524,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871812726,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.09,0.07592795],[215.11,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871813127,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.09,0.07592795],[215.12,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871813319,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871813826,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.17,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871814629,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871815732,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.1,0.07592795],[215.13,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871816730,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871817832,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871818733,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.11,0.07592795],[215.14,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871819235,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.11,0.07592795],[215.14,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871819734,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871820633,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871822538,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871823438,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871823839,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871824738,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871824939,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871825240,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871825836,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871825837,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871826939,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871827238,[[212.89,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871827842,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.17,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871828138,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871828539,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.17,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871828740,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871829842,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871830340,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871830740,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.18,0.1525571],[215.22,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871830942,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871831138,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871831139,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871831843,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871832043,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871832244,[[212.9,1.70107624],[212.42,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871832444,[[212.9,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871832739,[[212.9,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.1525571],[215.23,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871832740,[[212.9,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871832946,[[212.91,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871840849,[[212.91,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871841045,[[212.91,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871841848,[[212.91,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.19,0.07592795],[215.22,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871842449,[[212.91,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871843150,[[212.92,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871843351,[[212.92,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871845244,[[212.92,1.70107624],[212.59,16.1450729],[212.08,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871846549,[[212.92,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871854555,[[212.92,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871855355,[[212.92,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871855556,[[212.92,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871856657,[[212.91,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.6,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871857059,[[212.91,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871857858,[[212.91,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871858059,[[212.91,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871858252,[[212.91,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.23,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871858457,[[212.91,1.70107624],[212.59,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871859862,[[212.91,1.70107624],[212.61,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871861062,[[212.91,1.70107624],[212.61,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.23,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871861661,[[212.92,1.70107624],[212.61,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.2,0.07592795],[215.23,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871862262,[[212.92,1.70107624],[212.61,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.17,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871862463,[[212.92,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871862761,[[212.92,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.29,3.55966575]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871862962,[[212.92,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871863360,[[212.92,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.23,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871863561,[[212.92,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871864162,[[212.92,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.1525571],[215.21,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871864163,[[212.92,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871864859,[[212.92,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871865262,[[212.92,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871866158,[[212.85,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.2,0.1525571],[215.22,0.50852367],[215.26,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871866363,[[212.85,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871867066,[[212.85,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871867365,[[212.85,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.21,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871867665,[[212.85,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871868366,[[212.85,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871869266,[[212.85,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871869766,[[212.85,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871870269,[[212.85,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871870567,[[212.84,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871871167,[[212.84,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871871367,[[212.84,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.2,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871871869,[[212.84,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871872369,[[212.84,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871873173,[[212.84,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871874272,[[212.84,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871874773,[[212.84,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871874973,[[212.83,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871875171,[[212.83,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871875774,[[212.83,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871876673,[[212.83,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871877775,[[212.83,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871878274,[[212.83,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.15,0.07592795],[215.18,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871878674,[[212.83,1.70107624],[212.54,16.1450729],[212.19,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871880676,[[212.83,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871881378,[[212.83,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871881379,[[212.83,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871881772,[[212.83,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871881974,[[212.83,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871882777,[[212.83,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871883079,[[212.82,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871883273,[[212.82,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871883979,[[212.82,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871884279,[[212.82,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871885080,[[212.82,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[211.1,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871885275,[[212.82,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871886180,[[212.82,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871887076,[[212.82,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871887281,[[212.81,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871887581,[[212.81,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871888182,[[212.81,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871888985,[[212.81,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871889283,[[212.81,1.70107624],[212.54,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871889784,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871890181,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871890978,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.09,0.07592795],[215.12,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871891182,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.09,0.07592795],[215.11,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871892284,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.09,0.07592795],[215.11,0.1525571],[215.14,0.50852367],[215.16,1.01704735],[215.22,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871893086,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.09,0.07592795],[215.11,0.1525571],[215.13,0.50852367],[215.16,1.01704735],[215.22,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871893284,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.08,0.07592795],[215.1,0.1525571],[215.13,0.50852367],[215.16,1.01704735],[215.22,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871893684,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.08,0.07592795],[215.1,0.1525571],[215.13,0.50852367],[215.16,1.01704735],[215.21,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871894185,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.16,1.01704735],[215.21,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871894186,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.07,0.07592795],[215.09,0.1525571],[215.12,0.50852367],[215.15,1.01704735],[215.21,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871894385,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.07,0.07592795],[215.09,0.1525571],[215.12,0.50852367],[215.15,1.01704735],[215.2,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871894887,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.07,0.07592795],[215.09,0.1525571],[215.12,0.50852367],[215.14,1.01704735],[215.2,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871895387,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.06,0.07592795],[215.08,0.1525571],[215.11,0.50852367],[215.14,1.01704735],[215.2,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871895685,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.06,0.07592795],[215.08,0.1525571],[215.11,0.50852367],[215.14,1.01704735],[215.19,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871896182,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.06,0.07592795],[215.08,0.1525571],[215.11,0.50852367],[215.13,1.01704735],[215.19,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871896985,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.08,0.1525571],[215.11,0.50852367],[215.13,1.01704735],[215.19,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871896986,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.05,0.07592795],[215.07,0.1525571],[215.09,0.50852367],[215.12,1.01704735],[215.18,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871897184,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.02,0.07592795],[215.04,0.1525571],[215.07,0.50852367],[215.1,1.01704735],[215.15,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871904088,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.02,0.07592795],[215.04,0.1525571],[215.07,0.50852367],[215.1,1.01704735],[215.16,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871904289,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.03,0.07592795],[215.05,0.1525571],[215.07,0.50852367],[215.1,1.01704735],[215.16,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871904489,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.02,0.07592795],[215.05,0.1525571],[215.07,0.50852367],[215.1,1.01704735],[215.16,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871905090,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.03,0.07592795],[215.05,0.1525571],[215.07,0.50852367],[215.1,1.01704735],[215.16,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871905391,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.03,0.07592795],[215.05,0.1525571],[215.08,0.50852367],[215.1,1.01704735],[215.16,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871906282,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.03,0.07592795],[215.05,0.1525571],[215.08,0.50852367],[215.11,1.01704735],[215.16,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871908191,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.04,0.07592795],[215.08,0.50852367],[215.11,1.01704735],[215.16,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871908192,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.04,0.07592795],[215.06,0.1525571],[215.08,0.50852367],[215.11,1.01704735],[215.16,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871908490,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.04,0.07592795],[215.06,0.1525571],[215.08,0.50852367],[215.11,1.01704735]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871908491,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.04,0.07592795],[215.06,0.1525571],[215.08,0.50852367],[215.11,1.01704735],[215.17,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871908892,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.04,0.07592795],[215.06,0.1525571],[215.09,0.50852367],[215.11,1.01704735],[215.17,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871909294,[[212.81,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.04,0.07592795],[215.06,0.1525571],[215.09,0.50852367],[215.12,1.01704735],[215.17,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871910000,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.04,0.07592795],[215.06,0.1525571],[215.09,0.50852367],[215.12,1.01704735],[215.17,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871910294,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.05,0.07592795],[215.07,0.1525571],[215.09,0.50852367],[215.12,1.01704735],[215.18,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871911290,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.05,0.07592795],[215.07,0.1525571],[215.1,0.50852367],[215.13,1.01704735],[215.18,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871911690,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.05,0.07592795],[215.07,0.1525571],[215.1,0.50852367],[215.12,1.01704735],[215.18,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871911892,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.05,0.07592795],[215.07,0.1525571],[215.1,0.50852367],[215.13,1.01704735],[215.18,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871912798,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.05,0.07592795],[215.08,0.1525571],[215.1,0.50852367],[215.13,1.01704735],[215.19,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871913198,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.06,0.07592795],[215.08,0.1525571],[215.1,0.50852367],[215.13,1.01704735],[215.19,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871913903,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.06,0.07592795],[215.08,0.1525571],[215.11,0.50852367],[215.13,1.01704735],[215.19,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871914297,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.06,0.07592795],[215.08,0.1525571],[215.11,0.50852367],[215.14,1.01704735],[215.19,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871915195,[[212.82,1.70107624],[212.35,16.1450729],[211.96,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.07,0.07592795],[215.09,0.1525571],[215.12,0.50852367],[215.14,1.01704735],[215.19,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871915903,[[212.82,1.70107624],[212.35,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.07,0.07592795],[215.09,0.1525571],[215.12,0.50852367],[215.14,1.01704735],[215.2,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871916802,[[212.82,1.70107624],[212.35,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.07,0.07592795],[215.09,0.1525571],[215.12,0.50852367],[215.15,1.01704735],[215.2,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871917203,[[212.82,1.70107624],[212.35,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.08,0.07592795],[215.1,0.1525571],[215.13,0.50852367],[215.15,1.01704735],[215.21,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871917998,[[212.82,1.70107624],[212.35,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.08,0.07592795],[215.1,0.1525571],[215.13,0.50852367],[215.16,1.01704735],[215.21,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871918203,[[212.82,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.08,0.07592795],[215.1,0.1525571],[215.13,0.50852367],[215.16,1.01704735],[215.21,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871918398,[[212.82,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.16,1.01704735],[215.21,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871918399,[[212.82,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.09,0.07592795],[215.11,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.22,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871918598,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.09,0.07592795],[215.11,0.1525571],[215.14,0.50852367],[215.17,1.01704735],[215.22,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871919203,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.22,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871919504,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.13,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.22,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871919698,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.13,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871920004,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871920499,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.77,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871926208,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871931612,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871932912,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871935115,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871935817,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871936317,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871938419,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871938620,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.14,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871939218,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871940417,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871940917,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871941320,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.16,0.58445162],[215.18,0.1525571],[215.23,1.01704735],[215.25,2.54261839],[215.35,5.08523679]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871941515,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871941818,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871942013,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871942417,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871943819,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.26,0.50852367],[215.28,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871944114,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871944821,[[212.83,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871945020,[[212.89,1.70107624],[212.49,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871945322,[[212.89,1.70107624],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871945323,[[212.89,1.70107624],[212.54,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871945821,[[212.89,1.70107624],[212.54,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871946823,[[212.89,1.70107624],[212.54,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.3,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871947824,[[212.89,1.70107624],[212.54,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871948725,[[212.89,1.70107624],[212.54,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.3,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871948925,[[212.89,1.70107624],[212.54,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.31,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871949127,[[212.89,1.70107624],[212.54,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.28,0.50852367],[215.3,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871949829,[[212.89,1.70107624],[212.54,16.1450729],[212.07,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871950027,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.23,0.07592795],[215.25,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871950627,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871951428,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.36,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871952128,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.3,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871952629,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.27,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871953830,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.22,0.07592795],[215.24,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871954033,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.21,0.07592795],[215.24,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871954727,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.35,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871954931,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.26,0.50852367],[215.29,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871956832,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.26,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871957633,[[212.89,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.21,0.07592795],[215.23,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871957931,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.2,0.07592795],[215.23,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871958731,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.34,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871959232,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.28,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871960833,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.25,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871961735,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.2,0.07592795],[215.22,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871961930,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.19,0.07592795],[215.22,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871962735,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.33,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871962934,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.27,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871963934,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.19,0.07592795],[215.21,0.1525571],[215.24,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871965038,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.18,0.07592795],[215.21,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871965838,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.32,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871966240,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.23,0.50852367],[215.26,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871967139,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.18,0.07592795],[215.2,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871967835,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.17,0.07592795],[215.2,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871968041,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871968840,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871968841,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871969641,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871970036,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871970944,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.15,0.07592795],[215.18,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871971442,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871971843,[[212.88,1.70107624],[212.54,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.22,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871972645,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.22,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871972945,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871973640,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871973843,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871974041,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871974042,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871974848,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.18,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871975042,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871975244,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871977749,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871978644,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871979949,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871981051,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871982150,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871982350,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871982550,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.23,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871982746,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.1,0.07592795],[215.12,0.1525571],[215.15,0.50852367],[215.18,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871982952,[[212.88,1.70107624],[212.47,16.1450729],[212.08,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871984152,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.13,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.24,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871984753,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.11,0.07592795],[215.14,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871984954,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.16,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871985757,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.19,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871986056,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.25,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871986955,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.12,0.07592795],[215.14,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871987754,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.17,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871987953,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[210.94,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.2,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871988754,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.13,0.07592795],[215.15,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871989954,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.26,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871990349,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.18,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871990852,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.21,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871991053,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.14,0.07592795],[215.16,0.1525571],[215.19,0.50852367],[215.22,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871992055,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.22,1.01704735],[215.27,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871992253,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.22,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871992756,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.15,0.07592795],[215.17,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.28,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871993151,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.2,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871993754,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.16,0.07592795],[215.18,0.1525571],[215.21,0.50852367],[215.23,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871993958,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.16,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.29,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871994153,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.69,18.1656377],[211.12,20.1872206]],[[215.16,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871994465,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.74,18.1656377],[211.12,20.1872206]],[[215.16,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871994858,[[212.88,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.74,18.1656377],[211.12,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.21,0.50852367],[215.24,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871995160,[[212.89,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.74,18.1656377],[211.12,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871997161,[[212.89,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.74,18.1656377],[211.12,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.31,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871997662,[[212.89,1.70107624],[212.47,16.1450729],[212.11,18.1656377],[211.74,18.1656377],[211.12,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1693871999964,[[212.89,1.70107624],[212.58,16.1450729],[212.11,18.1656377],[211.74,18.1656377],[211.12,20.1872206]],[[215.17,0.07592795],[215.19,0.1525571],[215.22,0.50852367],[215.25,1.01704735],[215.3,2.54261839]]]