{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1161249,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1773620741755,945.47,92.13,92.12,2169.9]
["binance-futures","SOLUSDT",1773620741829,945.41,92.13,92.12,2169.84]
["binance-futures","SOLUSDT",1773620741934,968.35,92.13,92.12,2163.36]
["binance-futures","SOLUSDT",1773620741986,968.35,92.13,92.12,2163.46]
["binance-futures","SOLUSDT",1773620742051,1050.69,92.13,92.12,2163.46]
["binance-futures","SOLUSDT",1773620742113,1010.21,92.13,92.12,2160.07]
["binance-futures","SOLUSDT",1773620742238,1057.18,92.13,92.12,2160.07]
["binance-futures","SOLUSDT",1773620742291,1087.48,92.13,92.12,2120.25]
["binance-futures","SOLUSDT",1773620742328,1079.79,92.13,92.12,2127.5]
["binance-futures","SOLUSDT",1773620742395,902.26,92.13,92.12,2127.5]
["binance-futures","SOLUSDT",1773620742435,839.76,92.13,92.12,2127.5]
["binance-futures","SOLUSDT",1773620742526,941.24,92.13,92.12,2127.5]
["binance-futures","SOLUSDT",1773620742581,1034.99,92.13,92.12,2127.5]
["binance-futures","SOLUSDT",1773620742639,1095.99,92.13,92.12,2098.46]
["binance-futures","SOLUSDT",1773620742673,1107.63,92.13,92.12,2098.8]
["binance-futures","SOLUSDT",1773620742748,1043.84,92.13,92.12,2098.8]
["binance-futures","SOLUSDT",1773620742805,1043.84,92.13,92.12,2086.68]
["binance-futures","SOLUSDT",1773620742871,860.5,92.13,92.12,2111.25]
["binance-futures","SOLUSDT",1773620742924,960.32,92.13,92.12,2111.25]
["binance-futures","SOLUSDT",1773620742970,960.49,92.13,92.12,2111.25]
["binance-futures","SOLUSDT",1773620743023,968.02,92.13,92.12,2111.25]
["binance-futures","SOLUSDT",1773620743060,970.82,92.13,92.12,2111.66]
["binance-futures","SOLUSDT",1773620743141,985.89,92.13,92.12,2111.66]
["binance-futures","SOLUSDT",1773620743190,1028.41,92.13,92.12,2102.13]
["binance-futures","SOLUSDT",1773620743248,1028.41,92.13,92.12,2105.5]
["binance-futures","SOLUSDT",1773620743298,1025.61,92.13,92.12,2105.5]
["binance-futures","SOLUSDT",1773620743367,1025.61,92.13,92.12,2049.22]
["binance-futures","SOLUSDT",1773620743413,1025.61,92.13,92.12,2105.68]
["binance-futures","SOLUSDT",1773620743512,1027.46,92.13,92.12,2113.29]
["binance-futures","SOLUSDT",1773620743544,1027.34,92.13,92.12,2111.56]
["binance-futures","SOLUSDT",1773620743618,1027.22,92.13,92.12,2111.56]
["binance-futures","SOLUSDT",1773620743787,1027.22,92.13,92.12,2581.05]
["binance-futures","SOLUSDT",1773620743884,1024.42,92.13,92.12,2581.05]
["binance-futures","SOLUSDT",1773620744071,1036.08,92.13,92.12,2570.2]
["binance-futures","SOLUSDT",1773620744129,1036.08,92.13,92.12,2547.06]
["binance-futures","SOLUSDT",1773620744196,1035.85,92.13,92.12,2547.0]
["binance-futures","SOLUSDT",1773620744255,1035.65,92.13,92.12,2547.0]
["binance-futures","SOLUSDT",1773620744310,1246.15,92.13,92.12,2512.53]
["binance-futures","SOLUSDT",1773620744369,1246.15,92.13,92.12,2512.54]
["binance-futures","SOLUSDT",1773620744421,1246.15,92.13,92.12,2513.08]
["binance-futures","SOLUSDT",1773620744458,1260.15,92.13,92.12,2502.26]
["binance-futures","SOLUSDT",1773620744499,1290.15,92.13,92.12,2502.26]
["binance-futures","SOLUSDT",1773620744576,1290.04,92.13,92.12,2502.15]
["binance-futures","SOLUSDT",1773620744636,1264.38,92.13,92.12,2502.15]
["binance-futures","SOLUSDT",1773620744784,1264.38,92.13,92.12,2502.81]
["binance-futures","SOLUSDT",1773620744869,1052.53,92.13,92.12,2502.81]
["binance-futures","SOLUSDT",1773620745038,1056.21,92.13,92.12,2502.81]
["binance-futures","SOLUSDT",1773620745104,1056.21,92.13,92.12,2499.56]
["binance-futures","SOLUSDT",1773620745157,1056.21,92.13,92.12,2457.94]
["binance-futures","SOLUSDT",1773620745401,1056.21,92.13,92.12,2423.82]
["binance-futures","SOLUSDT",1773620745442,1056.21,92.13,92.12,2458.96]
["binance-futures","SOLUSDT",1773620745512,1056.21,92.13,92.12,2459.14]
["binance-futures","SOLUSDT",1773620745750,1056.2,92.13,92.12,2459.14]
["binance-futures","SOLUSDT",1773620745929,1604.87,92.13,92.12,2460.22]
["binance-futures","SOLUSDT",1773620745977,1651.31,92.13,92.12,1519.68]
["binance-futures","SOLUSDT",1773620746031,1651.52,92.13,92.12,1293.94]
["binance-futures","SOLUSDT",1773620746080,1651.52,92.13,92.12,1295.35]
["binance-futures","SOLUSDT",1773620746111,1654.5,92.13,92.12,1395.79]
["binance-futures","SOLUSDT",1773620746201,1521.83,92.13,92.12,1530.59]
["binance-futures","SOLUSDT",1773620746381,1521.83,92.13,92.12,1542.76]
["binance-futures","SOLUSDT",1773620746510,1521.83,92.13,92.12,1544.92]
["binance-futures","SOLUSDT",1773620746530,1519.03,92.13,92.12,1433.1]
["binance-futures","SOLUSDT",1773620746576,1519.03,92.13,92.12,1433.23]
["binance-futures","SOLUSDT",1773620746625,1519.03,92.13,92.12,1456.31]
["binance-futures","SOLUSDT",1773620746724,1518.93,92.13,92.12,1456.27]
["binance-futures","SOLUSDT",1773620746782,1518.93,92.13,92.12,1457.45]
["binance-futures","SOLUSDT",1773620746885,1521.73,92.13,92.12,1465.27]
["binance-futures","SOLUSDT",1773620746964,1282.76,92.13,92.12,1553.0]
["binance-futures","SOLUSDT",1773620747022,880.54,92.13,92.12,1565.51]
["binance-futures","SOLUSDT",1773620747101,881.43,92.13,92.12,1565.51]
["binance-futures","SOLUSDT",1773620747149,880.44,92.13,92.12,1565.57]
["binance-futures","SOLUSDT",1773620747250,880.44,92.13,92.12,2035.62]
["binance-futures","SOLUSDT",1773620747312,883.44,92.13,92.12,2035.62]
["binance-futures","SOLUSDT",1773620747372,965.53,92.13,92.12,2035.62]
["binance-futures","SOLUSDT",1773620747433,883.44,92.13,92.12,2035.62]
["binance-futures","SOLUSDT",1773620747482,883.44,92.13,92.12,2036.08]
["binance-futures","SOLUSDT",1773620747602,832.86,92.13,92.12,2036.08]
["binance-futures","SOLUSDT",1773620747673,832.79,92.13,92.12,2036.08]
["binance-futures","SOLUSDT",1773620747736,1023.58,92.13,92.12,2036.08]
["binance-futures","SOLUSDT",1773620747906,1146.07,92.13,92.12,1871.06]
["binance-futures","SOLUSDT",1773620747958,1144.39,92.13,92.12,1881.37]
["binance-futures","SOLUSDT",1773620748010,1408.54,92.13,92.12,1483.17]
["binance-futures","SOLUSDT",1773620748084,1411.22,92.13,92.12,1483.23]
["binance-futures","SOLUSDT",1773620748255,1337.78,92.13,92.12,1482.43]
["binance-futures","SOLUSDT",1773620748325,3863.18,92.12,92.11,790.0]
["binance-futures","SOLUSDT",1773620748377,3240.8,92.12,92.11,857.46]
["binance-futures","SOLUSDT",1773620748429,2144.76,92.11,92.1,480.84]
["binance-futures","SOLUSDT",1773620748481,2128.13,92.11,92.1,197.33]
["binance-futures","SOLUSDT",1773620748533,783.97,92.1,92.09,1026.68]
["binance-futures","SOLUSDT",1773620748585,2866.38,92.1,92.09,564.53]
["binance-futures","SOLUSDT",1773620748637,2801.5,92.1,92.09,556.74]
["binance-futures","SOLUSDT",1773620748687,2418.93,92.1,92.09,566.53]
["binance-futures","SOLUSDT",1773620748795,2317.02,92.1,92.09,566.59]
["binance-futures","SOLUSDT",1773620748847,2419.14,92.1,92.09,563.05]
["binance-futures","SOLUSDT",1773620748898,2419.14,92.1,92.09,565.22]
["binance-futures","SOLUSDT",1773620749062,1936.76,92.1,92.09,836.79]
["binance-futures","SOLUSDT",1773620749112,1940.76,92.1,92.09,848.79]
["binance-futures","SOLUSDT",1773620749514,1946.18,92.1,92.09,845.98]
["binance-futures","SOLUSDT",1773620749580,1946.18,92.1,92.09,728.4]
["binance-futures","SOLUSDT",1773620749625,1946.18,92.1,92.09,734.98]
["binance-futures","SOLUSDT",1773620749679,1946.18,92.1,92.09,733.9]
["binance-futures","SOLUSDT",1773620749729,2048.3,92.1,92.09,733.9]
["binance-futures","SOLUSDT",1773620749783,1796.18,92.1,92.09,1171.69]
["binance-futures","SOLUSDT",1773620749832,1787.21,92.1,92.09,1171.69]
["binance-futures","SOLUSDT",1773620749897,1631.61,92.1,92.09,1252.77]
["binance-futures","SOLUSDT",1773620749945,1631.61,92.1,92.09,1303.17]
["binance-futures","SOLUSDT",1773620750007,1353.08,92.1,92.09,1303.17]
["binance-futures","SOLUSDT",1773620750125,1330.77,92.1,92.09,1303.23]
["binance-futures","SOLUSDT",1773620750191,1330.59,92.1,92.09,1020.87]
["binance-futures","SOLUSDT",1773620750245,1330.77,92.1,92.09,980.94]
["binance-futures","SOLUSDT",1773620750279,1330.77,92.1,92.09,956.49]
["binance-futures","SOLUSDT",1773620750348,1432.89,92.1,92.09,998.07]
["binance-futures","SOLUSDT",1773620750484,1117.31,92.1,92.09,1079.15]
["binance-futures","SOLUSDT",1773620750602,1117.31,92.1,92.09,1192.86]
["binance-futures","SOLUSDT",1773620750659,1117.31,92.1,92.09,1193.26]
["binance-futures","SOLUSDT",1773620750752,1166.82,92.1,92.09,1193.26]
["binance-futures","SOLUSDT",1773620750805,1166.82,92.1,92.09,1193.32]
["binance-futures","SOLUSDT",1773620750851,1166.82,92.1,92.09,1200.89]
["binance-futures","SOLUSDT",1773620750934,1166.82,92.1,92.09,1200.97]
["binance-futures","SOLUSDT",1773620751259,1049.02,92.1,92.09,1200.97]
["binance-futures","SOLUSDT",1773620751399,1049.02,92.1,92.09,1204.48]
["binance-futures","SOLUSDT",1773620751459,1049.02,92.1,92.09,1193.79]
["binance-futures","SOLUSDT",1773620751493,1049.02,92.1,92.09,1194.36]
["binance-futures","SOLUSDT",1773620751734,1120.76,92.1,92.09,1194.36]
["binance-futures","SOLUSDT",1773620751837,1124.89,92.1,92.09,1194.36]
["binance-futures","SOLUSDT",1773620752009,1124.89,92.1,92.09,1071.61]
["binance-futures","SOLUSDT",1773620752064,1124.89,92.1,92.09,1071.79]
["binance-futures","SOLUSDT",1773620752119,1124.89,92.1,92.09,1113.47]
["binance-futures","SOLUSDT",1773620752189,1127.06,92.1,92.09,1206.55]
["binance-futures","SOLUSDT",1773620752237,1055.32,92.1,92.09,1206.83]
["binance-futures","SOLUSDT",1773620752292,1055.32,92.1,92.09,1217.68]
["binance-futures","SOLUSDT",1773620752439,1055.38,92.1,92.09,1217.6]
["binance-futures","SOLUSDT",1773620752491,1127.87,92.1,92.09,1217.6]
["binance-futures","SOLUSDT",1773620752541,1127.87,92.1,92.09,1219.47]
["binance-futures","SOLUSDT",1773620752599,1127.6,92.1,92.09,1219.47]
["binance-futures","SOLUSDT",1773620752655,1170.84,92.1,92.09,1084.87]
["binance-futures","SOLUSDT",1773620752715,1171.02,92.1,92.09,1084.32]
["binance-futures","SOLUSDT",1773620752777,1169.35,92.1,92.09,1084.87]
["binance-futures","SOLUSDT",1773620752882,1163.42,92.1,92.09,1094.98]
["binance-futures","SOLUSDT",1773620752995,1158.41,92.1,92.09,1094.98]
["binance-futures","SOLUSDT",1773620753065,1158.41,92.1,92.09,1094.32]
["binance-futures","SOLUSDT",1773620753248,1158.03,92.1,92.09,1094.32]
["binance-futures","SOLUSDT",1773620753306,1158.03,92.1,92.09,1077.84]
["binance-futures","SOLUSDT",1773620753427,1158.03,92.1,92.09,1078.67]
["binance-futures","SOLUSDT",1773620753486,1156.95,92.1,92.09,643.29]
["binance-futures","SOLUSDT",1773620753549,1259.07,92.1,92.09,643.29]
["binance-futures","SOLUSDT",1773620753621,1356.78,92.1,92.09,625.24]
["binance-futures","SOLUSDT",1773620753729,1357.06,92.1,92.09,624.29]
["binance-futures","SOLUSDT",1773620753831,1459.18,92.1,92.09,624.29]
["binance-futures","SOLUSDT",1773620753908,1357.06,92.1,92.09,625.08]
["binance-futures","SOLUSDT",1773620753968,1357.0,92.1,92.09,625.08]
["binance-futures","SOLUSDT",1773620754074,1357.0,92.1,92.09,622.91]
["binance-futures","SOLUSDT",1773620754135,3726.07,92.09,92.08,1140.19]
["binance-futures","SOLUSDT",1773620754187,2807.88,92.08,92.07,1026.95]
["binance-futures","SOLUSDT",1773620754239,2050.42,92.08,92.07,907.09]
["binance-futures","SOLUSDT",1773620754290,582.28,92.08,92.07,1320.11]
["binance-futures","SOLUSDT",1773620754345,757.87,92.08,92.07,1562.7]
["binance-futures","SOLUSDT",1773620754385,898.56,92.08,92.07,1546.8]
["binance-futures","SOLUSDT",1773620754447,914.88,92.08,92.07,1546.8]
["binance-futures","SOLUSDT",1773620754505,1066.82,92.08,92.07,1060.02]
["binance-futures","SOLUSDT",1773620754561,1062.92,92.08,92.07,1047.33]
["binance-futures","SOLUSDT",1773620754614,1465.05,92.08,92.07,860.01]
["binance-futures","SOLUSDT",1773620754659,1364.93,92.08,92.07,904.92]
["binance-futures","SOLUSDT",1773620754721,1467.05,92.08,92.07,904.92]
["binance-futures","SOLUSDT",1773620754774,1353.68,92.08,92.07,904.92]
["binance-futures","SOLUSDT",1773620754926,1353.68,92.08,92.07,905.23]
["binance-futures","SOLUSDT",1773620755047,1353.68,92.08,92.07,905.17]
["binance-futures","SOLUSDT",1773620755103,1353.68,92.08,92.07,894.32]
["binance-futures","SOLUSDT",1773620755154,1356.68,92.08,92.07,894.32]
["binance-futures","SOLUSDT",1773620755211,1356.74,92.08,92.07,894.32]
["binance-futures","SOLUSDT",1773620755263,1356.8,92.08,92.07,894.38]
["binance-futures","SOLUSDT",1773620755328,1254.0,92.08,92.07,993.02]
["binance-futures","SOLUSDT",1773620755399,1693.57,92.08,92.07,840.45]
["binance-futures","SOLUSDT",1773620755437,1693.5,92.08,92.07,839.44]
["binance-futures","SOLUSDT",1773620755545,1696.3,92.08,92.07,846.72]
["binance-futures","SOLUSDT",1773620755645,1696.3,92.08,92.07,1104.4]
["binance-futures","SOLUSDT",1773620755697,966.37,92.08,92.07,1105.45]
["binance-futures","SOLUSDT",1773620755748,1117.7,92.08,92.07,1023.33]
["binance-futures","SOLUSDT",1773620755807,674.03,92.08,92.07,1281.54]
["binance-futures","SOLUSDT",1773620755858,639.94,92.08,92.07,1043.66]
["binance-futures","SOLUSDT",1773620755903,643.94,92.08,92.07,1042.12]
["binance-futures","SOLUSDT",1773620755968,959.96,92.08,92.07,1087.72]
["binance-futures","SOLUSDT",1773620756013,1272.95,92.08,92.07,1067.46]
["binance-futures","SOLUSDT",1773620756071,639.49,92.08,92.07,1143.43]
["binance-futures","SOLUSDT",1773620756177,643.49,92.08,92.07,1082.78]
["binance-futures","SOLUSDT",1773620756222,617.18,92.08,92.07,1099.73]
["binance-futures","SOLUSDT",1773620756295,605.18,92.08,92.07,1201.39]
["binance-futures","SOLUSDT",1773620756347,425.1,92.08,92.07,1201.2]
["binance-futures","SOLUSDT",1773620756399,572.8,92.08,92.07,1214.13]
["binance-futures","SOLUSDT",1773620756452,697.59,92.08,92.07,1227.37]
["binance-futures","SOLUSDT",1773620756499,697.59,92.08,92.07,1178.09]
["binance-futures","SOLUSDT",1773620756582,697.56,92.08,92.07,1332.18]
["binance-futures","SOLUSDT",1773620756628,739.35,92.08,92.07,1178.09]
["binance-futures","SOLUSDT",1773620756749,673.4,92.09,92.08,1070.26]
["binance-futures","SOLUSDT",1773620756803,614.14,92.09,92.08,1078.01]
["binance-futures","SOLUSDT",1773620756855,95.27,92.09,92.08,1420.91]
["binance-futures","SOLUSDT",1773620756907,548.05,92.1,92.09,1720.42]
["binance-futures","SOLUSDT",1773620756955,560.63,92.1,92.09,1466.57]
["binance-futures","SOLUSDT",1773620757011,630.17,92.1,92.09,1483.73]
["binance-futures","SOLUSDT",1773620757115,734.73,92.1,92.09,1015.1]
["binance-futures","SOLUSDT",1773620757167,634.17,92.1,92.09,1015.1]
["binance-futures","SOLUSDT",1773620757222,634.17,92.1,92.09,1015.16]
["binance-futures","SOLUSDT",1773620757302,619.17,92.1,92.09,1015.16]
["binance-futures","SOLUSDT",1773620757331,619.17,92.1,92.09,1014.95]
["binance-futures","SOLUSDT",1773620757401,635.32,92.1,92.09,1015.79]
["binance-futures","SOLUSDT",1773620757445,621.34,92.1,92.09,1015.79]
["binance-futures","SOLUSDT",1773620757513,621.34,92.1,92.09,1014.42]
["binance-futures","SOLUSDT",1773620757569,1641.02,92.1,92.09,209.48]
["binance-futures","SOLUSDT",1773620757621,1685.02,92.1,92.09,21.32]
["binance-futures","SOLUSDT",1773620757673,1705.08,92.09,92.08,179.22]
["binance-futures","SOLUSDT",1773620757725,1627.32,92.09,92.08,327.47]
["binance-futures","SOLUSDT",1773620757777,1350.1,92.09,92.08,560.1]
["binance-futures","SOLUSDT",1773620757829,935.53,92.09,92.08,951.92]
["binance-futures","SOLUSDT",1773620757881,633.39,92.09,92.08,951.61]
["binance-futures","SOLUSDT",1773620757933,626.19,92.09,92.08,972.05]
["binance-futures","SOLUSDT",1773620757983,626.19,92.09,92.08,972.42]
["binance-futures","SOLUSDT",1773620758033,670.78,92.09,92.08,601.53]
["binance-futures","SOLUSDT",1773620758103,726.19,92.09,92.08,574.64]
["binance-futures","SOLUSDT",1773620758262,626.19,92.09,92.08,724.3]
["binance-futures","SOLUSDT",1773620758379,626.31,92.09,92.08,418.88]
["binance-futures","SOLUSDT",1773620758458,633.39,92.09,92.08,419.0]
["binance-futures","SOLUSDT",1773620758511,1023.32,92.09,92.08,254.57]
["binance-futures","SOLUSDT",1773620758561,1023.5,92.09,92.08,254.63]
["binance-futures","SOLUSDT",1773620758623,1023.5,92.09,92.08,236.6]
["binance-futures","SOLUSDT",1773620758671,971.56,92.09,92.08,236.6]
["binance-futures","SOLUSDT",1773620758724,1091.78,92.09,92.08,200.02]
["binance-futures","SOLUSDT",1773620758763,989.66,92.09,92.08,200.02]
["binance-futures","SOLUSDT",1773620758851,696.74,92.09,92.08,378.62]
["binance-futures","SOLUSDT",1773620758901,692.74,92.09,92.08,378.62]
["binance-futures","SOLUSDT",1773620758954,687.31,92.09,92.08,378.62]
["binance-futures","SOLUSDT",1773620759008,1137.39,92.09,92.08,230.92]
["binance-futures","SOLUSDT",1773620759067,1280.52,92.09,92.08,131.16]
["binance-futures","SOLUSDT",1773620759119,1220.43,92.09,92.08,131.16]
["binance-futures","SOLUSDT",1773620759164,1138.23,92.09,92.08,131.16]
["binance-futures","SOLUSDT",1773620759218,1138.41,92.09,92.08,130.61]
["binance-futures","SOLUSDT",1773620759285,361.07,92.09,92.08,816.17]
["binance-futures","SOLUSDT",1773620759320,945.98,92.09,92.08,421.58]
["binance-futures","SOLUSDT",1773620759391,1580.73,92.09,92.08,93.46]
["binance-futures","SOLUSDT",1773620759448,1698.74,92.08,92.07,1102.55]
["binance-futures","SOLUSDT",1773620759501,1578.41,92.08,92.07,1134.45]
["binance-futures","SOLUSDT",1773620759550,1515.11,92.08,92.07,1116.86]
["binance-futures","SOLUSDT",1773620759601,1515.11,92.08,92.07,1098.68]
["binance-futures","SOLUSDT",1773620759665,1556.33,92.08,92.07,1080.88]
["binance-futures","SOLUSDT",1773620759707,1556.39,92.08,92.07,1080.88]
["binance-futures","SOLUSDT",1773620759887,1557.54,92.08,92.07,1080.94]
["binance-futures","SOLUSDT",1773620759938,1557.64,92.08,92.07,1080.47]
["binance-futures","SOLUSDT",1773620760001,1557.64,92.08,92.07,950.41]
["binance-futures","SOLUSDT",1773620760055,2000.4,92.07,92.06,274.81]
["binance-futures","SOLUSDT",1773620760107,2053.24,92.07,92.06,127.11]
["binance-futures","SOLUSDT",1773620760159,2212.99,92.07,92.06,52.77]
["binance-futures","SOLUSDT",1773620760211,2141.81,92.07,92.06,281.38]
["binance-futures","SOLUSDT",1773620760261,2202.86,92.07,92.06,281.66]
["binance-futures","SOLUSDT",1773620760314,2098.83,92.07,92.06,282.2]
["binance-futures","SOLUSDT",1773620760359,2103.53,92.07,92.06,303.05]
["binance-futures","SOLUSDT",1773620760421,2101.63,92.07,92.06,303.6]
["binance-futures","SOLUSDT",1773620760473,2183.79,92.07,92.06,156.29]
["binance-futures","SOLUSDT",1773620760523,2203.68,92.07,92.06,156.29]
["binance-futures","SOLUSDT",1773620760577,2104.38,92.07,92.06,305.55]
["binance-futures","SOLUSDT",1773620760628,2104.56,92.07,92.06,305.23]
["binance-futures","SOLUSDT",1773620760676,1904.04,92.07,92.06,305.95]
["binance-futures","SOLUSDT",1773620760758,1951.2,92.07,92.06,271.02]
["binance-futures","SOLUSDT",1773620760817,1951.2,92.07,92.06,271.57]
["binance-futures","SOLUSDT",1773620760869,1165.86,92.06,92.05,1292.85]
["binance-futures","SOLUSDT",1773620760920,1168.0,92.06,92.05,1292.85]
["binance-futures","SOLUSDT",1773620760973,1168.0,92.06,92.05,1293.4]
["binance-futures","SOLUSDT",1773620761034,1208.28,92.06,92.05,1277.88]
["binance-futures","SOLUSDT",1773620761087,1197.43,92.06,92.05,1257.62]
["binance-futures","SOLUSDT",1773620761139,1197.26,92.06,92.05,1235.37]
["binance-futures","SOLUSDT",1773620761193,1250.03,92.06,92.05,755.44]
["binance-futures","SOLUSDT",1773620761244,1272.71,92.06,92.05,757.13]
["binance-futures","SOLUSDT",1773620761297,1287.71,92.06,92.05,757.13]
["binance-futures","SOLUSDT",1773620761347,1277.98,92.06,92.05,757.5]
["binance-futures","SOLUSDT",1773620761395,1280.15,92.06,92.05,757.5]
["binance-futures","SOLUSDT",1773620761460,1153.42,92.06,92.05,758.01]
["binance-futures","SOLUSDT",1773620761512,1167.5,92.06,92.05,894.27]
["binance-futures","SOLUSDT",1773620761573,724.86,92.06,92.05,1173.95]
["binance-futures","SOLUSDT",1773620761627,170.28,92.06,92.05,1220.76]
["binance-futures","SOLUSDT",1773620761679,863.49,92.07,92.06,1196.46]
["binance-futures","SOLUSDT",1773620761731,606.21,92.07,92.06,1049.31]
["binance-futures","SOLUSDT",1773620761779,682.46,92.07,92.06,1050.02]
["binance-futures","SOLUSDT",1773620761834,721.89,92.07,92.06,683.0]
["binance-futures","SOLUSDT",1773620761870,721.89,92.07,92.06,684.46]
["binance-futures","SOLUSDT",1773620761937,722.28,92.07,92.06,684.58]
["binance-futures","SOLUSDT",1773620761991,1466.06,92.07,92.06,181.81]
["binance-futures","SOLUSDT",1773620762043,1415.25,92.07,92.06,161.37]
["binance-futures","SOLUSDT",1773620762095,1481.97,92.07,92.06,162.09]
["binance-futures","SOLUSDT",1773620762145,1759.2,92.07,92.06,161.58]
["binance-futures","SOLUSDT",1773620762205,1859.35,92.07,92.06,161.58]
["binance-futures","SOLUSDT",1773620762257,1795.73,92.07,92.06,629.88]
["binance-futures","SOLUSDT",1773620762368,1592.32,92.07,92.06,629.88]
["binance-futures","SOLUSDT",1773620762420,1043.07,92.07,92.06,796.01]
["binance-futures","SOLUSDT",1773620762493,1043.07,92.07,92.06,836.37]
["binance-futures","SOLUSDT",1773620762570,1043.07,92.07,92.06,922.21]
["binance-futures","SOLUSDT",1773620762614,1043.07,92.07,92.06,921.21]
["binance-futures","SOLUSDT",1773620762673,1021.87,92.07,92.06,933.96]
["binance-futures","SOLUSDT",1773620762737,882.94,92.07,92.06,1050.17]
["binance-futures","SOLUSDT",1773620762784,815.09,92.07,92.06,1049.3]
["binance-futures","SOLUSDT",1773620762922,820.58,92.07,92.06,1129.71]
["binance-futures","SOLUSDT",1773620762980,820.64,92.07,92.06,1129.77]
["binance-futures","SOLUSDT",1773620763033,2099.99,92.07,92.06,939.16]
["binance-futures","SOLUSDT",1773620763085,1905.07,92.07,92.06,931.65]
["binance-futures","SOLUSDT",1773620763129,1905.07,92.07,92.06,910.19]
["binance-futures","SOLUSDT",1773620763191,1787.26,92.07,92.06,930.63]
["binance-futures","SOLUSDT",1773620763243,1165.44,92.07,92.06,1115.27]
["binance-futures","SOLUSDT",1773620763309,878.81,92.07,92.06,1153.82]
["binance-futures","SOLUSDT",1773620763361,884.39,92.07,92.06,1153.81]
["binance-futures","SOLUSDT",1773620763413,766.59,92.07,92.06,1224.1]
["binance-futures","SOLUSDT",1773620763470,766.59,92.07,92.06,1233.32]
["binance-futures","SOLUSDT",1773620763511,766.59,92.07,92.06,1233.39]
["binance-futures","SOLUSDT",1773620763592,766.59,92.07,92.06,1241.07]
["binance-futures","SOLUSDT",1773620763670,781.59,92.07,92.06,1241.58]
["binance-futures","SOLUSDT",1773620763726,781.29,92.07,92.06,1243.31]
["binance-futures","SOLUSDT",1773620763777,781.29,92.07,92.06,1243.44]
["binance-futures","SOLUSDT",1773620763862,781.29,92.07,92.06,1242.99]
["binance-futures","SOLUSDT",1773620763978,774.64,92.07,92.06,1243.08]
["binance-futures","SOLUSDT",1773620764034,774.7,92.07,92.06,1243.14]
["binance-futures","SOLUSDT",1773620764071,774.64,92.07,92.06,1243.6]
["binance-futures","SOLUSDT",1773620764191,774.64,92.07,92.06,1243.84]
["binance-futures","SOLUSDT",1773620764219,774.64,92.07,92.06,1243.6]
["binance-futures","SOLUSDT",1773620764303,774.64,92.07,92.06,1243.92]
["binance-futures","SOLUSDT",1773620764346,788.94,92.07,92.06,1243.68]
["binance-futures","SOLUSDT",1773620764413,788.87,92.07,92.06,1243.68]
["binance-futures","SOLUSDT",1773620764453,788.87,92.07,92.06,1243.92]
["binance-futures","SOLUSDT",1773620764537,719.77,92.07,92.06,1355.46]
["binance-futures","SOLUSDT",1773620764595,560.11,92.07,92.06,1362.97]
["binance-futures","SOLUSDT",1773620764646,398.11,92.07,92.06,1398.26]
["binance-futures","SOLUSDT",1773620764679,549.81,92.07,92.06,1390.63]
["binance-futures","SOLUSDT",1773620764801,532.73,92.07,92.06,1390.08]
["binance-futures","SOLUSDT",1773620764935,532.83,92.07,92.06,1390.08]
["binance-futures","SOLUSDT",1773620765029,385.13,92.07,92.06,1456.02]
["binance-futures","SOLUSDT",1773620765091,385.13,92.07,92.06,1455.58]
["binance-futures","SOLUSDT",1773620765147,657.62,92.07,92.06,1455.58]
["binance-futures","SOLUSDT",1773620765262,657.62,92.07,92.06,1501.73]
["binance-futures","SOLUSDT",1773620765313,254.37,92.07,92.06,1501.73]
["binance-futures","SOLUSDT",1773620765379,231.94,92.07,92.06,1501.73]
["binance-futures","SOLUSDT",1773620765500,231.94,92.07,92.06,1567.82]
["binance-futures","SOLUSDT",1773620765565,911.79,92.08,92.07,1000.51]
["binance-futures","SOLUSDT",1773620765617,1155.91,92.08,92.07,1382.71]
["binance-futures","SOLUSDT",1773620765668,1155.92,92.08,92.07,1104.83]
["binance-futures","SOLUSDT",1773620765715,1139.76,92.08,92.07,1097.17]
["binance-futures","SOLUSDT",1773620765769,1476.36,92.08,92.07,324.28]
["binance-futures","SOLUSDT",1773620765825,1404.07,92.08,92.07,324.28]
["binance-futures","SOLUSDT",1773620765877,1404.25,92.08,92.07,324.28]
["binance-futures","SOLUSDT",1773620765912,1404.25,92.08,92.07,325.09]
["binance-futures","SOLUSDT",1773620765982,1407.05,92.08,92.07,325.33]
["binance-futures","SOLUSDT",1773620766032,1407.11,92.08,92.07,325.39]
["binance-futures","SOLUSDT",1773620766089,1409.89,92.08,92.07,302.64]
["binance-futures","SOLUSDT",1773620766147,1417.09,92.08,92.07,302.09]
["binance-futures","SOLUSDT",1773620766255,2178.32,92.07,92.06,1421.95]
["binance-futures","SOLUSDT",1773620766305,2027.65,92.07,92.06,1420.15]
["binance-futures","SOLUSDT",1773620766360,2035.09,92.07,92.06,1446.75]
["binance-futures","SOLUSDT",1773620766407,2028.15,92.07,92.06,1446.75]
["binance-futures","SOLUSDT",1773620766466,2356.95,92.07,92.06,1246.62]
["binance-futures","SOLUSDT",1773620766518,1959.84,92.07,92.06,1246.42]
["binance-futures","SOLUSDT",1773620766627,1960.93,92.07,92.06,1246.42]
["binance-futures","SOLUSDT",1773620766690,1231.15,92.07,92.06,1259.23]
["binance-futures","SOLUSDT",1773620766743,1223.95,92.07,92.06,1264.57]
["binance-futures","SOLUSDT",1773620766784,1167.89,92.07,92.06,1264.48]
["binance-futures","SOLUSDT",1773620766915,1167.68,92.07,92.06,1264.48]
["binance-futures","SOLUSDT",1773620766965,1169.85,92.07,92.06,1226.25]
["binance-futures","SOLUSDT",1773620767079,1366.93,92.07,92.06,1016.29]
["binance-futures","SOLUSDT",1773620767130,1682.64,92.07,92.06,1010.81]
["binance-futures","SOLUSDT",1773620767180,2011.71,92.07,92.06,1057.96]
["binance-futures","SOLUSDT",1773620767236,2002.25,92.07,92.06,1188.31]
["binance-futures","SOLUSDT",1773620767359,2002.17,92.07,92.06,1175.46]
["binance-futures","SOLUSDT",1773620767405,2004.97,92.07,92.06,1175.46]
["binance-futures","SOLUSDT",1773620767464,2004.97,92.07,92.06,1171.44]
["binance-futures","SOLUSDT",1773620767532,2004.97,92.07,92.06,1178.99]
["binance-futures","SOLUSDT",1773620767584,1730.21,92.07,92.06,1261.28]
["binance-futures","SOLUSDT",1773620767639,2002.44,92.07,92.06,1261.28]
["binance-futures","SOLUSDT",1773620767688,2002.44,92.07,92.06,1261.3]
["binance-futures","SOLUSDT",1773620767744,2002.44,92.07,92.06,1316.77]
["binance-futures","SOLUSDT",1773620767878,1987.12,92.07,92.06,1316.84]
["binance-futures","SOLUSDT",1773620767953,2027.52,92.07,92.06,1327.7]
["binance-futures","SOLUSDT",1773620768000,2011.33,92.07,92.06,1327.7]
["binance-futures","SOLUSDT",1773620768103,2011.2,92.07,92.06,1326.67]
["binance-futures","SOLUSDT",1773620768153,2011.2,92.07,92.06,1285.09]
["binance-futures","SOLUSDT",1773620768209,2011.2,92.07,92.06,1283.8]
["binance-futures","SOLUSDT",1773620768275,2014.0,92.07,92.06,1198.41]
["binance-futures","SOLUSDT",1773620768360,1928.99,92.07,92.06,1238.42]
["binance-futures","SOLUSDT",1773620768420,1628.99,92.07,92.06,1238.42]
["binance-futures","SOLUSDT",1773620768533,2014.0,92.07,92.06,1236.05]
["binance-futures","SOLUSDT",1773620768572,2013.91,92.07,92.06,1236.05]
["binance-futures","SOLUSDT",1773620768651,2013.91,92.07,92.06,1230.62]
["binance-futures","SOLUSDT",1773620768700,2013.91,92.07,92.06,1320.79]
["binance-futures","SOLUSDT",1773620768750,2013.82,92.07,92.06,1324.38]
["binance-futures","SOLUSDT",1773620768859,280.75,92.07,92.06,1714.05]
["binance-futures","SOLUSDT",1773620768911,123.31,92.07,92.06,1769.4]
["binance-futures","SOLUSDT",1773620768963,1136.0,92.08,92.07,780.24]
["binance-futures","SOLUSDT",1773620769015,1134.25,92.08,92.07,832.85]
["binance-futures","SOLUSDT",1773620769067,171.82,92.08,92.07,1568.42]
["binance-futures","SOLUSDT",1773620769118,133.39,92.08,92.07,1461.06]
["binance-futures","SOLUSDT",1773620769170,128.51,92.08,92.07,1456.16]
["binance-futures","SOLUSDT",1773620769225,127.45,92.08,92.07,1344.94]
["binance-futures","SOLUSDT",1773620769276,129.5,92.08,92.07,1454.88]
["binance-futures","SOLUSDT",1773620769328,129.5,92.08,92.07,1437.2]
["binance-futures","SOLUSDT",1773620769387,129.5,92.08,92.07,1327.44]
["binance-futures","SOLUSDT",1773620769445,129.5,92.08,92.07,1370.39]
["binance-futures","SOLUSDT",1773620769493,129.5,92.08,92.07,1329.36]
["binance-futures","SOLUSDT",1773620769528,129.5,92.08,92.07,1329.54]
["binance-futures","SOLUSDT",1773620769662,114.38,92.08,92.07,1371.69]
["binance-futures","SOLUSDT",1773620769715,114.38,92.08,92.07,1371.73]
["binance-futures","SOLUSDT",1773620769766,114.38,92.08,92.07,1371.67]
["binance-futures","SOLUSDT",1773620769819,114.38,92.08,92.07,1430.59]
["binance-futures","SOLUSDT",1773620769870,114.38,92.08,92.07,1330.87]
["binance-futures","SOLUSDT",1773620769915,114.22,92.08,92.07,1826.91]
["binance-futures","SOLUSDT",1773620769976,110.22,92.08,92.07,1870.41]
["binance-futures","SOLUSDT",1773620770029,148.75,92.08,92.07,1826.49]
["binance-futures","SOLUSDT",1773620770130,148.69,92.08,92.07,1867.39]
["binance-futures","SOLUSDT",1773620770185,135.44,92.08,92.07,1867.33]
["binance-futures","SOLUSDT",1773620770237,135.44,92.08,92.07,1867.56]
["binance-futures","SOLUSDT",1773620770289,135.44,92.08,92.07,1878.71]
["binance-futures","SOLUSDT",1773620770338,135.44,92.08,92.07,1837.44]
["binance-futures","SOLUSDT",1773620770393,135.44,92.08,92.07,1877.23]
["binance-futures","SOLUSDT",1773620770445,119.57,92.08,92.07,1769.6]
["binance-futures","SOLUSDT",1773620770497,119.57,92.08,92.07,1983.09]
["binance-futures","SOLUSDT",1773620770548,121.41,92.08,92.07,1842.49]
["binance-futures","SOLUSDT",1773620770598,117.41,92.08,92.07,1842.25]
["binance-futures","SOLUSDT",1773620770650,117.41,92.08,92.07,1841.23]
["binance-futures","SOLUSDT",1773620770697,117.41,92.08,92.07,1730.2]
["binance-futures","SOLUSDT",1773620770760,115.48,92.08,92.07,1730.2]
["binance-futures","SOLUSDT",1773620770797,115.48,92.08,92.07,1841.23]
["binance-futures","SOLUSDT",1773620770867,117.3,92.08,92.07,1730.2]
["binance-futures","SOLUSDT",1773620770917,158.95,92.08,92.07,1730.2]
["binance-futures","SOLUSDT",1773620770977,158.49,92.08,92.07,1852.09]
["binance-futures","SOLUSDT",1773620771085,158.49,92.08,92.07,1781.1]
["binance-futures","SOLUSDT",1773620771136,158.49,92.08,92.07,1739.9]
["binance-futures","SOLUSDT",1773620771189,158.49,92.08,92.07,1818.14]
["binance-futures","SOLUSDT",1773620771243,503.22,92.09,92.08,1761.45]
["binance-futures","SOLUSDT",1773620771293,240.18,92.09,92.08,1762.0]
["binance-futures","SOLUSDT",1773620771347,84.16,92.09,92.08,2258.85]
["binance-futures","SOLUSDT",1773620771399,79.07,92.09,92.08,2168.4]
["binance-futures","SOLUSDT",1773620771451,751.43,92.1,92.09,1888.06]
["binance-futures","SOLUSDT",1773620771503,757.1,92.1,92.09,2011.86]
["binance-futures","SOLUSDT",1773620771555,275.11,92.1,92.09,2033.41]
["binance-futures","SOLUSDT",1773620771607,132.78,92.1,92.09,1963.33]
["binance-futures","SOLUSDT",1773620771659,135.51,92.1,92.09,1964.06]
["binance-futures","SOLUSDT",1773620771710,137.44,92.1,92.09,2034.12]
["binance-futures","SOLUSDT",1773620771763,137.44,92.1,92.09,1934.49]
["binance-futures","SOLUSDT",1773620771815,137.44,92.1,92.09,2075.8]
["binance-futures","SOLUSDT",1773620771868,135.51,92.1,92.09,1923.95]
["binance-futures","SOLUSDT",1773620771917,830.39,92.11,92.1,2051.38]
["binance-futures","SOLUSDT",1773620771973,815.87,92.11,92.1,2051.83]
["binance-futures","SOLUSDT",1773620772025,816.05,92.11,92.1,2052.01]
["binance-futures","SOLUSDT",1773620772076,747.24,92.11,92.1,2163.04]
["binance-futures","SOLUSDT",1773620772129,747.12,92.11,92.1,2052.07]
["binance-futures","SOLUSDT",1773620772180,1220.74,92.11,92.1,1315.68]
["binance-futures","SOLUSDT",1773620772233,1785.84,92.11,92.1,24.36]
["binance-futures","SOLUSDT",1773620772282,1516.12,92.1,92.09,568.85]
["binance-futures","SOLUSDT",1773620772337,1122.32,92.1,92.09,713.97]
["binance-futures","SOLUSDT",1773620772386,857.93,92.1,92.09,716.52]
["binance-futures","SOLUSDT",1773620772450,637.88,92.1,92.09,716.43]
["binance-futures","SOLUSDT",1773620772505,611.15,92.1,92.09,901.54]
["binance-futures","SOLUSDT",1773620772559,614.15,92.1,92.09,1001.54]
["binance-futures","SOLUSDT",1773620772614,614.03,92.1,92.09,1001.54]
["binance-futures","SOLUSDT",1773620772671,155.73,92.1,92.09,1285.38]
["binance-futures","SOLUSDT",1773620772721,181.75,92.1,92.09,1165.14]
["binance-futures","SOLUSDT",1773620772774,140.7,92.1,92.09,1165.02]
["binance-futures","SOLUSDT",1773620772831,69.05,92.1,92.09,1247.29]
["binance-futures","SOLUSDT",1773620772881,67.82,92.1,92.09,1275.94]
["binance-futures","SOLUSDT",1773620772935,104.81,92.1,92.09,1201.25]
["binance-futures","SOLUSDT",1773620772985,105.05,92.1,92.09,1165.16]
["binance-futures","SOLUSDT",1773620773041,101.05,92.1,92.09,1305.04]
["binance-futures","SOLUSDT",1773620773095,1184.85,92.11,92.1,1825.29]
["binance-futures","SOLUSDT",1773620773144,974.93,92.11,92.1,1825.47]
["binance-futures","SOLUSDT",1773620773203,1960.42,92.09,92.08,65.12]
["binance-futures","SOLUSDT",1773620773255,2229.46,92.09,92.08,31.8]
["binance-futures","SOLUSDT",1773620773307,2926.64,92.08,92.07,228.53]
["binance-futures","SOLUSDT",1773620773359,2877.08,92.08,92.07,217.24]
["binance-futures","SOLUSDT",1773620773407,2887.06,92.08,92.07,188.46]
["binance-futures","SOLUSDT",1773620773464,2889.52,92.08,92.07,188.64]
["binance-futures","SOLUSDT",1773620773519,2892.52,92.08,92.07,172.25]
["binance-futures","SOLUSDT",1773620773581,2892.52,92.08,92.07,172.31]
["binance-futures","SOLUSDT",1773620773635,2925.58,92.08,92.07,173.84]
["binance-futures","SOLUSDT",1773620773683,2307.08,92.08,92.07,497.63]
["binance-futures","SOLUSDT",1773620773760,2056.94,92.08,92.07,578.71]
["binance-futures","SOLUSDT",1773620773811,2059.11,92.08,92.07,578.78]
["binance-futures","SOLUSDT",1773620773863,1851.34,92.08,92.07,578.78]
["binance-futures","SOLUSDT",1773620773971,1792.4,92.08,92.07,718.5]
["binance-futures","SOLUSDT",1773620774029,1808.69,92.08,92.07,631.57]
["binance-futures","SOLUSDT",1773620774070,1808.81,92.08,92.07,631.57]
["binance-futures","SOLUSDT",1773620774130,2044.8,92.08,92.07,474.23]
["binance-futures","SOLUSDT",1773620774182,2044.8,92.08,92.07,631.58]
["binance-futures","SOLUSDT",1773620774254,2044.8,92.08,92.07,631.57]
["binance-futures","SOLUSDT",1773620774309,861.15,92.08,92.07,1322.0]
["binance-futures","SOLUSDT",1773620774353,772.73,92.08,92.07,1126.68]
["binance-futures","SOLUSDT",1773620774417,771.32,92.08,92.07,1045.33]
["binance-futures","SOLUSDT",1773620774469,1118.34,92.08,92.07,637.16]
["binance-futures","SOLUSDT",1773620774529,1118.34,92.08,92.07,470.62]
["binance-futures","SOLUSDT",1773620774580,1118.34,92.08,92.07,586.2]
["binance-futures","SOLUSDT",1773620774697,1118.34,92.08,92.07,586.24]
["binance-futures","SOLUSDT",1773620774801,1118.34,92.08,92.07,586.3]
["binance-futures","SOLUSDT",1773620774860,993.13,92.08,92.07,586.3]
["binance-futures","SOLUSDT",1773620774919,993.13,92.08,92.07,598.6]
["binance-futures","SOLUSDT",1773620775029,993.01,92.08,92.07,614.46]
["binance-futures","SOLUSDT",1773620775149,837.41,92.08,92.07,912.07]
["binance-futures","SOLUSDT",1773620775191,747.84,92.08,92.07,1032.07]
["binance-futures","SOLUSDT",1773620775253,746.55,92.08,92.07,952.52]
["binance-futures","SOLUSDT",1773620775311,732.39,92.08,92.07,952.58]
["binance-futures","SOLUSDT",1773620775367,893.99,92.08,92.07,593.86]
["binance-futures","SOLUSDT",1773620775423,910.28,92.08,92.07,636.85]
["binance-futures","SOLUSDT",1773620775532,915.71,92.08,92.07,763.08]
["binance-futures","SOLUSDT",1773620775577,915.71,92.08,92.07,756.61]
["binance-futures","SOLUSDT",1773620775751,915.77,92.08,92.07,756.67]
["binance-futures","SOLUSDT",1773620775833,915.77,92.08,92.07,757.03]
["binance-futures","SOLUSDT",1773620775928,915.65,92.08,92.07,757.03]
["binance-futures","SOLUSDT",1773620776084,904.8,92.08,92.07,769.03]
["binance-futures","SOLUSDT",1773620776157,903.72,92.08,92.07,769.03]
["binance-futures","SOLUSDT",1773620776205,903.72,92.08,92.07,797.6]
["binance-futures","SOLUSDT",1773620776337,903.72,92.08,92.07,797.66]
["binance-futures","SOLUSDT",1773620776399,600.42,92.08,92.07,1195.9]
["binance-futures","SOLUSDT",1773620776449,340.77,92.08,92.07,1136.63]
["binance-futures","SOLUSDT",1773620776510,187.81,92.08,92.07,1260.46]
["binance-futures","SOLUSDT",1773620776562,92.86,92.08,92.07,1494.71]
["binance-futures","SOLUSDT",1773620776615,855.51,92.09,92.08,934.97]
["binance-futures","SOLUSDT",1773620776665,1166.48,92.09,92.08,375.27]
["binance-futures","SOLUSDT",1773620776718,1214.42,92.09,92.08,33.15]
["binance-futures","SOLUSDT",1773620776770,1173.36,92.09,92.08,33.33]
["binance-futures","SOLUSDT",1773620776827,1428.96,92.09,92.08,33.27]
["binance-futures","SOLUSDT",1773620776877,1426.39,92.09,92.08,33.33]
["binance-futures","SOLUSDT",1773620776935,1427.6,92.09,92.08,33.39]
["binance-futures","SOLUSDT",1773620776987,1429.89,92.09,92.08,33.94]
["binance-futures","SOLUSDT",1773620777040,1694.46,92.08,92.07,618.39]
["binance-futures","SOLUSDT",1773620777093,1521.47,92.08,92.07,459.05]
["binance-futures","SOLUSDT",1773620777135,1523.12,92.08,92.07,461.05]
["binance-futures","SOLUSDT",1773620777201,1544.71,92.08,92.07,461.05]
["binance-futures","SOLUSDT",1773620777279,1929.25,92.08,92.07,458.87]
["binance-futures","SOLUSDT",1773620777381,1934.74,92.08,92.07,458.93]
["binance-futures","SOLUSDT",1773620777501,1939.15,92.08,92.07,457.8]
["binance-futures","SOLUSDT",1773620777553,1939.15,92.08,92.07,458.23]
["binance-futures","SOLUSDT",1773620777608,1939.15,92.08,92.07,458.78]
["binance-futures","SOLUSDT",1773620777662,1939.03,92.08,92.07,550.25]
["binance-futures","SOLUSDT",1773620777733,1928.97,92.08,92.07,550.25]
["binance-futures","SOLUSDT",1773620777858,1929.21,92.08,92.07,549.26]
["binance-futures","SOLUSDT",1773620777921,1937.32,92.08,92.07,506.05]
["binance-futures","SOLUSDT",1773620777972,1947.05,92.08,92.07,506.05]
["binance-futures","SOLUSDT",1773620778037,1949.22,92.08,92.07,507.1]
["binance-futures","SOLUSDT",1773620778074,1948.36,92.08,92.07,507.1]
["binance-futures","SOLUSDT",1773620778153,1948.36,92.08,92.07,506.55]
["binance-futures","SOLUSDT",1773620778228,1948.46,92.08,92.07,506.55]
["binance-futures","SOLUSDT",1773620778468,1948.46,92.08,92.07,496.4]
["binance-futures","SOLUSDT",1773620778516,1940.64,92.08,92.07,496.4]
["binance-futures","SOLUSDT",1773620778568,1955.64,92.08,92.07,496.4]
["binance-futures","SOLUSDT",1773620778657,1955.64,92.08,92.07,496.95]
["binance-futures","SOLUSDT",1773620778709,1955.7,92.08,92.07,497.01]
["binance-futures","SOLUSDT",1773620778755,1955.64,92.08,92.07,496.95]
["binance-futures","SOLUSDT",1773620778935,1950.21,92.08,92.07,496.99]
["binance-futures","SOLUSDT",1773620778988,1955.64,92.08,92.07,633.0]
["binance-futures","SOLUSDT",1773620779039,1955.4,92.08,92.07,633.0]
["binance-futures","SOLUSDT",1773620779246,1955.4,92.08,92.07,1113.78]
["binance-futures","SOLUSDT",1773620779317,1943.56,92.08,92.07,1114.33]
["binance-futures","SOLUSDT",1773620779358,1946.43,92.08,92.07,1114.33]
["binance-futures","SOLUSDT",1773620779415,1946.43,92.08,92.07,1113.4]
["binance-futures","SOLUSDT",1773620779445,1946.43,92.08,92.07,1098.09]
["binance-futures","SOLUSDT",1773620779522,1946.43,92.08,92.07,1105.57]
["binance-futures","SOLUSDT",1773620779595,1946.43,92.08,92.07,1105.71]
["binance-futures","SOLUSDT",1773620779657,1936.7,92.08,92.07,1105.71]
["binance-futures","SOLUSDT",1773620779829,1936.7,92.08,92.07,1105.41]
["binance-futures","SOLUSDT",1773620779938,1934.14,92.08,92.07,1106.87]
["binance-futures","SOLUSDT",1773620779992,1939.89,92.08,92.07,1126.15]
["binance-futures","SOLUSDT",1773620780044,1939.95,92.08,92.07,1126.15]
["binance-futures","SOLUSDT",1773620780095,1554.95,92.08,92.07,1126.15]
["binance-futures","SOLUSDT",1773620780149,1540.44,92.08,92.07,1126.15]
["binance-futures","SOLUSDT",1773620780568,1925.43,92.08,92.07,1124.37]
["binance-futures","SOLUSDT",1773620780630,1915.69,92.08,92.07,1124.37]
["binance-futures","SOLUSDT",1773620780713,1907.79,92.08,92.07,1124.31]
["binance-futures","SOLUSDT",1773620780775,1907.85,92.08,92.07,1124.31]
["binance-futures","SOLUSDT",1773620780825,1522.79,92.08,92.07,1122.02]
["binance-futures","SOLUSDT",1773620780871,1522.72,92.08,92.07,1168.16]
["binance-futures","SOLUSDT",1773620780933,1511.59,92.08,92.07,1168.16]
["binance-futures","SOLUSDT",1773620780984,977.33,92.08,92.07,1259.98]
["binance-futures","SOLUSDT",1773620781037,1276.61,92.08,92.07,1280.6]
["binance-futures","SOLUSDT",1773620781087,1243.47,92.08,92.07,1280.6]
["binance-futures","SOLUSDT",1773620781128,1247.47,92.08,92.07,1280.6]
["binance-futures","SOLUSDT",1773620781189,1247.41,92.08,92.07,1279.37]
["binance-futures","SOLUSDT",1773620781256,1247.41,92.08,92.07,1281.23]
["binance-futures","SOLUSDT",1773620781308,1251.41,92.08,92.07,1133.65]
["binance-futures","SOLUSDT",1773620781423,1632.4,92.08,92.07,1128.49]
["binance-futures","SOLUSDT",1773620781483,1632.4,92.08,92.07,1119.85]
["binance-futures","SOLUSDT",1773620781775,1624.31,92.08,92.07,1119.85]
["binance-futures","SOLUSDT",1773620781878,1624.31,92.08,92.07,1123.65]
["binance-futures","SOLUSDT",1773620781935,1624.31,92.08,92.07,1128.0]
["binance-futures","SOLUSDT",1773620782004,1624.25,92.08,92.07,1230.44]
["binance-futures","SOLUSDT",1773620782106,1656.83,92.08,92.07,1230.44]
["binance-futures","SOLUSDT",1773620782247,1656.83,92.08,92.07,1206.57]
["binance-futures","SOLUSDT",1773620782397,1651.04,92.08,92.07,1197.98]
["binance-futures","SOLUSDT",1773620782437,1656.53,92.08,92.07,1199.15]
["binance-futures","SOLUSDT",1773620782510,1656.53,92.08,92.07,1205.98]
["binance-futures","SOLUSDT",1773620782552,1643.88,92.08,92.07,1205.94]
["binance-futures","SOLUSDT",1773620782617,1253.25,92.08,92.07,1247.52]
["binance-futures","SOLUSDT",1773620782715,1253.79,92.08,92.07,1247.52]
["binance-futures","SOLUSDT",1773620782771,1257.34,92.08,92.07,1247.52]
["binance-futures","SOLUSDT",1773620782923,1257.34,92.08,92.07,1278.67]
["binance-futures","SOLUSDT",1773620782976,1257.34,92.08,92.07,1278.9]
["binance-futures","SOLUSDT",1773620783035,1664.07,92.08,92.07,1275.58]
["binance-futures","SOLUSDT",1773620783098,1279.07,92.08,92.07,1284.19]
["binance-futures","SOLUSDT",1773620783157,1278.99,92.08,92.07,1284.19]
["binance-futures","SOLUSDT",1773620783200,1278.99,92.08,92.07,1296.51]
["binance-futures","SOLUSDT",1773620783345,1273.22,92.08,92.07,1296.51]
["binance-futures","SOLUSDT",1773620783542,1273.21,92.08,92.07,1295.87]
["binance-futures","SOLUSDT",1773620783584,1271.2,92.08,92.07,1295.87]
["binance-futures","SOLUSDT",1773620783703,1271.2,92.08,92.07,1253.04]
["binance-futures","SOLUSDT",1773620783992,1214.58,92.08,92.07,1253.04]
["binance-futures","SOLUSDT",1773620784051,1214.58,92.08,92.07,1251.1]
["binance-futures","SOLUSDT",1773620784156,1204.75,92.08,92.07,1251.1]
["binance-futures","SOLUSDT",1773620784305,1204.75,92.08,92.07,1298.4]
["binance-futures","SOLUSDT",1773620784465,1204.75,92.08,92.07,1400.32]
["binance-futures","SOLUSDT",1773620784817,1647.13,92.08,92.07,1342.79]
["binance-futures","SOLUSDT",1773620784877,1262.13,92.08,92.07,1384.37]
["binance-futures","SOLUSDT",1773620784978,1250.83,92.08,92.07,1384.37]
["binance-futures","SOLUSDT",1773620785096,1250.83,92.08,92.07,1380.63]
["binance-futures","SOLUSDT",1773620785309,1253.0,92.08,92.07,1380.63]
["binance-futures","SOLUSDT",1773620785425,1253.0,92.08,92.07,1410.73]
["binance-futures","SOLUSDT",1773620785510,1253.0,92.08,92.07,1414.02]
["binance-futures","SOLUSDT",1773620785605,1020.68,92.08,92.07,1704.2]
["binance-futures","SOLUSDT",1773620785649,1097.29,92.08,92.07,1663.07]
["binance-futures","SOLUSDT",1773620785710,1097.29,92.08,92.07,1441.99]
["binance-futures","SOLUSDT",1773620785760,1143.42,92.08,92.07,1441.99]
["binance-futures","SOLUSDT",1773620785819,1143.48,92.08,92.07,1442.14]
["binance-futures","SOLUSDT",1773620785829,1143.42,92.08,92.07,1442.08]
["binance-futures","SOLUSDT",1773620785984,1143.42,92.08,92.07,1440.33]
["binance-futures","SOLUSDT",1773620786091,1143.42,92.08,92.07,1440.62]
["binance-futures","SOLUSDT",1773620786140,1149.17,92.08,92.07,1399.04]
["binance-futures","SOLUSDT",1773620786201,1169.43,92.08,92.07,1378.59]
["binance-futures","SOLUSDT",1773620786271,1220.83,92.08,92.07,1371.12]
["binance-futures","SOLUSDT",1773620786330,1201.89,92.08,92.07,1372.96]
["binance-futures","SOLUSDT",1773620786374,1195.37,92.08,92.07,1372.96]
["binance-futures","SOLUSDT",1773620786439,1197.54,92.08,92.07,1322.56]
["binance-futures","SOLUSDT",1773620786484,1197.54,92.08,92.07,1322.64]
["binance-futures","SOLUSDT",1773620786584,1183.47,92.08,92.07,1322.64]
["binance-futures","SOLUSDT",1773620786646,1180.41,92.08,92.07,1322.76]
["binance-futures","SOLUSDT",1773620786695,1566.25,92.08,92.07,1321.9]
["binance-futures","SOLUSDT",1773620786750,1566.25,92.08,92.07,1320.82]
["binance-futures","SOLUSDT",1773620786858,1566.25,92.08,92.07,1320.85]
["binance-futures","SOLUSDT",1773620787041,1566.25,92.08,92.07,1436.47]
["binance-futures","SOLUSDT",1773620787091,1566.25,92.08,92.07,1436.53]
["binance-futures","SOLUSDT",1773620787184,1565.55,92.08,92.07,1436.53]
["binance-futures","SOLUSDT",1773620787424,1553.62,92.08,92.07,1449.45]
["binance-futures","SOLUSDT",1773620787452,1553.56,92.08,92.07,1451.88]
["binance-futures","SOLUSDT",1773620787524,1553.56,92.08,92.07,970.54]
["binance-futures","SOLUSDT",1773620787597,1559.76,92.08,92.07,966.75]
["binance-futures","SOLUSDT",1773620787648,1559.76,92.08,92.07,966.69]
["binance-futures","SOLUSDT",1773620787901,1559.7,92.08,92.07,966.88]
["binance-futures","SOLUSDT",1773620788008,1554.27,92.08,92.07,966.88]
["binance-futures","SOLUSDT",1773620788078,1559.7,92.08,92.07,966.76]
["binance-futures","SOLUSDT",1773620788132,1559.7,92.08,92.07,1008.34]
["binance-futures","SOLUSDT",1773620788191,1552.61,92.08,92.07,1008.34]
["binance-futures","SOLUSDT",1773620788297,1552.61,92.08,92.07,1000.81]
["binance-futures","SOLUSDT",1773620788377,1427.46,92.08,92.07,1103.42]
["binance-futures","SOLUSDT",1773620788438,1421.26,92.08,92.07,1103.42]
["binance-futures","SOLUSDT",1773620788492,1421.26,92.08,92.07,1118.76]
["binance-futures","SOLUSDT",1773620788545,1425.17,92.08,92.07,1118.84]
["binance-futures","SOLUSDT",1773620788596,1425.17,92.08,92.07,1091.92]
["binance-futures","SOLUSDT",1773620788701,1424.98,92.08,92.07,921.63]
["binance-futures","SOLUSDT",1773620788745,1421.07,92.08,92.07,921.63]
["binance-futures","SOLUSDT",1773620788965,1421.07,92.08,92.07,921.83]
["binance-futures","SOLUSDT",1773620789042,1415.06,92.08,92.07,921.83]
["binance-futures","SOLUSDT",1773620789100,1986.85,92.08,92.07,921.83]
["binance-futures","SOLUSDT",1773620789148,1986.84,92.08,92.07,864.69]
["binance-futures","SOLUSDT",1773620789254,1993.04,92.08,92.07,864.69]
["binance-futures","SOLUSDT",1773620789369,1993.04,92.08,92.07,851.17]
["binance-futures","SOLUSDT",1773620789508,1993.04,92.08,92.07,848.85]
["binance-futures","SOLUSDT",1773620789540,1993.04,92.08,92.07,849.89]
["binance-futures","SOLUSDT",1773620789682,1995.32,92.08,92.07,722.6]
["binance-futures","SOLUSDT",1773620789791,1995.32,92.08,92.07,844.4]
["binance-futures","SOLUSDT",1773620789840,2104.0,92.08,92.07,844.31]
["binance-futures","SOLUSDT",1773620789907,2105.94,92.08,92.07,844.31]
["binance-futures","SOLUSDT",1773620790070,2105.94,92.08,92.07,837.16]
["binance-futures","SOLUSDT",1773620790110,2152.9,92.08,92.07,837.16]
["binance-futures","SOLUSDT",1773620790185,2204.17,92.08,92.07,837.22]
["binance-futures","SOLUSDT",1773620790365,2198.74,92.08,92.07,878.86]
["binance-futures","SOLUSDT",1773620790423,2204.17,92.08,92.07,959.95]
["binance-futures","SOLUSDT",1773620790531,1624.79,92.08,92.07,1379.1]
["binance-futures","SOLUSDT",1773620790586,1627.6,92.08,92.07,1133.24]
["binance-futures","SOLUSDT",1773620790630,1642.64,92.08,92.07,1133.24]
["binance-futures","SOLUSDT",1773620790681,1638.79,92.08,92.07,742.52]
["binance-futures","SOLUSDT",1773620790742,1645.03,92.08,92.07,742.52]
["binance-futures","SOLUSDT",1773620790867,2114.12,92.08,92.07,206.85]
["binance-futures","SOLUSDT",1773620790919,2073.12,92.08,92.07,208.1]
["binance-futures","SOLUSDT",1773620790960,2032.2,92.08,92.07,208.83]
["binance-futures","SOLUSDT",1773620791013,2030.03,92.08,92.07,208.83]
["binance-futures","SOLUSDT",1773620791103,2030.03,92.08,92.07,357.06]
["binance-futures","SOLUSDT",1773620791142,2030.03,92.08,92.07,357.13]
["binance-futures","SOLUSDT",1773620791314,1646.53,92.08,92.07,479.79]
["binance-futures","SOLUSDT",1773620791368,1646.53,92.08,92.07,476.66]
["binance-futures","SOLUSDT",1773620791471,1646.53,92.08,92.07,525.36]
["binance-futures","SOLUSDT",1773620791528,1646.53,92.08,92.07,531.27]
["binance-futures","SOLUSDT",1773620791867,1646.53,92.08,92.07,531.34]
["binance-futures","SOLUSDT",1773620791911,1646.53,92.08,92.07,530.79]
["binance-futures","SOLUSDT",1773620791972,1646.53,92.08,92.07,652.74]
["binance-futures","SOLUSDT",1773620792010,1646.53,92.08,92.07,653.28]
["binance-futures","SOLUSDT",1773620792078,1646.53,92.08,92.07,896.38]
["binance-futures","SOLUSDT",1773620792114,1646.53,92.08,92.07,896.39]
["binance-futures","SOLUSDT",1773620792158,1646.53,92.08,92.07,896.47]
["binance-futures","SOLUSDT",1773620792246,1641.1,92.08,92.07,896.47]
["binance-futures","SOLUSDT",1773620792270,1646.53,92.08,92.07,904.0]
["binance-futures","SOLUSDT",1773620792347,1641.1,92.08,92.07,904.0]
["binance-futures","SOLUSDT",1773620792407,1646.53,92.08,92.07,903.45]
["binance-futures","SOLUSDT",1773620792511,1646.53,92.08,92.07,904.54]
["binance-futures","SOLUSDT",1773620792631,1592.3,92.08,92.07,904.54]
["binance-futures","SOLUSDT",1773620792667,1592.3,92.08,92.07,904.89]
["binance-futures","SOLUSDT",1773620792830,1596.71,92.08,92.07,904.89]
["binance-futures","SOLUSDT",1773620792954,1596.71,92.08,92.07,678.87]
["binance-futures","SOLUSDT",1773620793026,1598.88,92.08,92.07,678.58]
["binance-futures","SOLUSDT",1773620793078,1983.89,92.08,92.07,690.54]
["binance-futures","SOLUSDT",1773620793113,1983.89,92.08,92.07,688.83]
["binance-futures","SOLUSDT",1773620793242,1994.75,92.08,92.07,534.97]
["binance-futures","SOLUSDT",1773620793314,1983.89,92.08,92.07,675.14]
["binance-futures","SOLUSDT",1773620793493,1983.89,92.08,92.07,404.78]
["binance-futures","SOLUSDT",1773620793542,2050.66,92.08,92.07,402.18]
["binance-futures","SOLUSDT",1773620793613,1977.65,92.08,92.07,408.67]
["binance-futures","SOLUSDT",1773620793660,1987.72,92.08,92.07,401.14]
["binance-futures","SOLUSDT",1773620793770,1990.93,92.08,92.07,400.82]
["binance-futures","SOLUSDT",1773620793818,1990.93,92.08,92.07,399.35]
["binance-futures","SOLUSDT",1773620793874,1990.93,92.08,92.07,547.56]
["binance-futures","SOLUSDT",1773620793925,1990.99,92.08,92.07,670.21]
["binance-futures","SOLUSDT",1773620794032,1990.99,92.08,92.07,653.38]
["binance-futures","SOLUSDT",1773620794084,1990.99,92.08,92.07,662.31]
["binance-futures","SOLUSDT",1773620794210,1990.99,92.08,92.07,662.8]
["binance-futures","SOLUSDT",1773620794234,1990.99,92.08,92.07,664.85]
["binance-futures","SOLUSDT",1773620794313,1985.56,92.08,92.07,664.85]
["binance-futures","SOLUSDT",1773620794365,1990.99,92.08,92.07,623.31]
["binance-futures","SOLUSDT",1773620794423,2034.83,92.08,92.07,594.48]
["binance-futures","SOLUSDT",1773620794453,2083.64,92.08,92.07,594.48]
["binance-futures","SOLUSDT",1773620794509,2078.21,92.08,92.07,600.53]
["binance-futures","SOLUSDT",1773620794588,2087.91,92.08,92.07,601.1]
["binance-futures","SOLUSDT",1773620794612,2087.91,92.08,92.07,723.76]
["binance-futures","SOLUSDT",1773620794701,1698.52,92.08,92.07,723.82]
["binance-futures","SOLUSDT",1773620794750,1698.52,92.08,92.07,723.97]
["binance-futures","SOLUSDT",1773620794860,1698.46,92.08,92.07,781.98]
["binance-futures","SOLUSDT",1773620794927,2083.45,92.08,92.07,781.62]
["binance-futures","SOLUSDT",1773620794979,2083.45,92.08,92.07,781.68]
["binance-futures","SOLUSDT",1773620795100,2083.45,92.08,92.07,770.82]
["binance-futures","SOLUSDT",1773620795154,2083.45,92.08,92.07,771.3]
["binance-futures","SOLUSDT",1773620795260,1490.39,92.08,92.07,1481.99]
["binance-futures","SOLUSDT",1773620795322,1484.32,92.08,92.07,1624.97]
["binance-futures","SOLUSDT",1773620795375,1417.17,92.08,92.07,1624.97]
["binance-futures","SOLUSDT",1773620795428,1414.17,92.08,92.07,1625.42]
["binance-futures","SOLUSDT",1773620795479,1411.98,92.08,92.07,1625.42]
["binance-futures","SOLUSDT",1773620795543,1411.98,92.08,92.07,1625.48]
["binance-futures","SOLUSDT",1773620795597,1435.05,92.08,92.07,1184.28]
["binance-futures","SOLUSDT",1773620795653,1414.98,92.08,92.07,1237.44]
["binance-futures","SOLUSDT",1773620795711,1415.04,92.08,92.07,1235.6]
["binance-futures","SOLUSDT",1773620795758,1415.04,92.08,92.07,1115.6]
["binance-futures","SOLUSDT",1773620795801,1415.04,92.08,92.07,1125.14]
["binance-futures","SOLUSDT",1773620795859,1805.05,92.08,92.07,1122.99]
["binance-futures","SOLUSDT",1773620795932,1415.05,92.08,92.07,1122.99]
["binance-futures","SOLUSDT",1773620795972,1415.05,92.08,92.07,1111.03]
["binance-futures","SOLUSDT",1773620796038,1409.05,92.08,92.07,1122.98]
["binance-futures","SOLUSDT",1773620796090,1807.91,92.08,92.07,979.18]
["binance-futures","SOLUSDT",1773620796201,1807.91,92.08,92.07,979.26]
["binance-futures","SOLUSDT",1773620796253,1807.91,92.08,92.07,977.24]
["binance-futures","SOLUSDT",1773620796312,1807.97,92.08,92.07,977.24]
["binance-futures","SOLUSDT",1773620796367,1807.97,92.08,92.07,904.52]
["binance-futures","SOLUSDT",1773620796417,1761.82,92.08,92.07,999.08]
["binance-futures","SOLUSDT",1773620796456,1761.68,92.08,92.07,1034.06]
["binance-futures","SOLUSDT",1773620796536,1776.82,92.08,92.07,1045.92]
["binance-futures","SOLUSDT",1773620796608,1784.53,92.08,92.07,1045.99]
["binance-futures","SOLUSDT",1773620796701,1771.39,92.08,92.07,1045.99]
["binance-futures","SOLUSDT",1773620796753,1779.82,92.08,92.07,1031.65]
["binance-futures","SOLUSDT",1773620796866,1777.21,92.08,92.07,1032.23]
["binance-futures","SOLUSDT",1773620796935,1777.21,92.08,92.07,1035.53]
["binance-futures","SOLUSDT",1773620797053,1777.21,92.08,92.07,1035.64]
["binance-futures","SOLUSDT",1773620797093,1777.21,92.08,92.07,1175.97]
["binance-futures","SOLUSDT",1773620797158,1330.36,92.08,92.07,1199.63]
["binance-futures","SOLUSDT",1773620797215,1213.65,92.08,92.07,1213.63]
["binance-futures","SOLUSDT",1773620797250,1226.12,92.08,92.07,1199.63]
["binance-futures","SOLUSDT",1773620797437,1152.27,92.08,92.07,1205.96]
["binance-futures","SOLUSDT",1773620797489,1230.42,92.08,92.07,1043.5]
["binance-futures","SOLUSDT",1773620797540,1230.3,92.08,92.07,1057.95]
["binance-futures","SOLUSDT",1773620797647,1230.3,92.08,92.07,1058.05]
["binance-futures","SOLUSDT",1773620797863,1558.52,92.08,92.07,1045.67]
["binance-futures","SOLUSDT",1773620798037,1558.52,92.08,92.07,1046.58]
["binance-futures","SOLUSDT",1773620798258,1558.52,92.08,92.07,1466.05]
["binance-futures","SOLUSDT",1773620798344,1497.18,92.08,92.07,1477.96]
["binance-futures","SOLUSDT",1773620798400,1792.56,92.08,92.07,1478.02]
["binance-futures","SOLUSDT",1773620798442,1792.56,92.08,92.07,1477.48]
["binance-futures","SOLUSDT",1773620798503,1792.56,92.08,92.07,1465.48]
["binance-futures","SOLUSDT",1773620798686,1792.57,92.08,92.07,1459.37]
["binance-futures","SOLUSDT",1773620798742,1796.48,92.08,92.07,1459.37]
["binance-futures","SOLUSDT",1773620798869,1840.06,92.08,92.07,1458.47]
["binance-futures","SOLUSDT",1773620798953,1840.06,92.08,92.07,1446.52]
["binance-futures","SOLUSDT",1773620799023,1840.06,92.08,92.07,1446.79]
["binance-futures","SOLUSDT",1773620799068,1839.98,92.08,92.07,1460.12]
["binance-futures","SOLUSDT",1773620799125,1845.41,92.08,92.07,1460.3]
["binance-futures","SOLUSDT",1773620799169,1841.44,92.08,92.07,1460.24]
["binance-futures","SOLUSDT",1773620799239,1876.82,92.08,92.07,1460.24]
["binance-futures","SOLUSDT",1773620799536,1876.82,92.08,92.07,1452.55]
["binance-futures","SOLUSDT",1773620799607,1795.57,92.08,92.07,1464.49]
["binance-futures","SOLUSDT",1773620799634,1795.57,92.08,92.07,1464.91]
["binance-futures","SOLUSDT",1773620799934,1794.88,92.08,92.07,1452.91]
["binance-futures","SOLUSDT",1773620800034,1728.94,92.08,92.07,1452.91]
["binance-futures","SOLUSDT",1773620800083,1338.94,92.08,92.07,1452.91]
["binance-futures","SOLUSDT",1773620800145,868.99,92.08,92.07,1450.06]
["binance-futures","SOLUSDT",1773620800201,1238.47,92.08,92.07,1560.06]
["binance-futures","SOLUSDT",1773620800226,1242.47,92.08,92.07,1450.06]
["binance-futures","SOLUSDT",1773620800402,1242.47,92.08,92.07,1570.06]
["binance-futures","SOLUSDT",1773620800524,1117.81,92.08,92.07,1571.81]
["binance-futures","SOLUSDT",1773620800606,1117.81,92.08,92.07,1572.32]
["binance-futures","SOLUSDT",1773620800669,1117.81,92.08,92.07,1572.59]
["binance-futures","SOLUSDT",1773620800778,1119.72,92.08,92.07,1572.59]
["binance-futures","SOLUSDT",1773620800878,1163.3,92.08,92.07,1452.59]
["binance-futures","SOLUSDT",1773620800972,1246.38,92.08,92.07,1452.59]
["binance-futures","SOLUSDT",1773620801070,1246.32,92.08,92.07,1452.89]
["binance-futures","SOLUSDT",1773620801144,1242.41,92.08,92.07,1453.6]
["binance-futures","SOLUSDT",1773620801196,1302.4,92.08,92.07,1318.13]
["binance-futures","SOLUSDT",1773620801249,1658.53,92.08,92.07,1431.31]
["binance-futures","SOLUSDT",1773620801299,1658.53,92.08,92.07,1451.58]
["binance-futures","SOLUSDT",1773620801349,1242.23,92.08,92.07,1451.58]
["binance-futures","SOLUSDT",1773620801534,1242.41,92.08,92.07,1451.76]
["binance-futures","SOLUSDT",1773620801597,1242.47,92.08,92.07,1451.82]
["binance-futures","SOLUSDT",1773620801645,1179.43,92.08,92.07,1451.86]
["binance-futures","SOLUSDT",1773620801701,1179.43,92.08,92.07,1523.98]
["binance-futures","SOLUSDT",1773620801727,1179.43,92.08,92.07,1524.41]
["binance-futures","SOLUSDT",1773620801809,1098.35,92.08,92.07,1644.41]
["binance-futures","SOLUSDT",1773620801857,1098.35,92.08,92.07,1641.4]
["binance-futures","SOLUSDT",1773620801911,1054.77,92.08,92.07,1479.51]
["binance-futures","SOLUSDT",1773620801960,1098.35,92.08,92.07,1466.1]
["binance-futures","SOLUSDT",1773620802048,1182.6,92.08,92.07,1481.52]
["binance-futures","SOLUSDT",1773620802159,1177.17,92.08,92.07,1481.52]
["binance-futures","SOLUSDT",1773620802227,1102.42,92.08,92.07,1608.02]
["binance-futures","SOLUSDT",1773620802278,1102.42,92.08,92.07,1608.08]
["binance-futures","SOLUSDT",1773620802364,1241.5,92.08,92.07,1608.08]
["binance-futures","SOLUSDT",1773620802416,1241.5,92.08,92.07,1608.02]
["binance-futures","SOLUSDT",1773620802469,1244.5,92.08,92.07,1608.02]
["binance-futures","SOLUSDT",1773620802568,1244.5,92.08,92.07,1605.45]
["binance-futures","SOLUSDT",1773620802637,1244.43,92.08,92.07,1603.38]
["binance-futures","SOLUSDT",1773620802706,966.11,92.08,92.07,1675.52]
["binance-futures","SOLUSDT",1773620802756,682.06,92.08,92.07,1710.8]
["binance-futures","SOLUSDT",1773620802826,1081.53,92.08,92.07,1671.78]
["binance-futures","SOLUSDT",1773620802881,1239.12,92.08,92.07,1360.41]
["binance-futures","SOLUSDT",1773620803122,1239.12,92.08,92.07,1387.45]
["binance-futures","SOLUSDT",1773620803271,1239.12,92.08,92.07,1414.49]
["binance-futures","SOLUSDT",1773620803369,1081.12,92.08,92.07,1414.49]
["binance-futures","SOLUSDT",1773620803421,1080.85,92.08,92.07,1414.41]
["binance-futures","SOLUSDT",1773620803476,1080.85,92.08,92.07,1413.79]
["binance-futures","SOLUSDT",1773620803509,1080.85,92.08,92.07,1103.2]
["binance-futures","SOLUSDT",1773620803648,1080.85,92.08,92.07,1103.49]
["binance-futures","SOLUSDT",1773620803861,1080.85,92.08,92.07,1130.53]
["binance-futures","SOLUSDT",1773620803923,1236.45,92.08,92.07,1130.53]
["binance-futures","SOLUSDT",1773620803969,1236.45,92.08,92.07,1142.53]
["binance-futures","SOLUSDT",1773620804020,1244.48,92.08,92.07,1138.73]
["binance-futures","SOLUSDT",1773620804124,1244.48,92.08,92.07,1082.98]
["binance-futures","SOLUSDT",1773620804192,1241.82,92.08,92.07,1082.98]
["binance-futures","SOLUSDT",1773620804232,1631.83,92.08,92.07,1027.43]
["binance-futures","SOLUSDT",1773620804369,1631.77,92.08,92.07,1027.49]
["binance-futures","SOLUSDT",1773620804431,1242.29,92.08,92.07,1048.52]
["binance-futures","SOLUSDT",1773620804472,1234.26,92.08,92.07,1049.06]
["binance-futures","SOLUSDT",1773620804705,1242.93,92.08,92.07,1048.96]
["binance-futures","SOLUSDT",1773620804761,1632.92,92.08,92.07,1046.16]
["binance-futures","SOLUSDT",1773620804921,1632.92,92.08,92.07,954.25]
["binance-futures","SOLUSDT",1773620804954,1632.85,92.08,92.07,937.57]
["binance-futures","SOLUSDT",1773620805005,1632.85,92.08,92.07,937.1]
["binance-futures","SOLUSDT",1773620805070,1227.9,92.08,92.07,1040.9]
["binance-futures","SOLUSDT",1773620805113,1227.9,92.08,92.07,948.42]
["binance-futures","SOLUSDT",1773620805143,1227.9,92.08,92.07,971.01]
["binance-futures","SOLUSDT",1773620805296,1617.91,92.08,92.07,968.82]
["binance-futures","SOLUSDT",1773620805364,1617.91,92.08,92.07,967.82]
["binance-futures","SOLUSDT",1773620805547,1227.73,92.08,92.07,968.45]
["binance-futures","SOLUSDT",1773620805551,1227.91,92.08,92.07,968.45]
["binance-futures","SOLUSDT",1773620805636,1222.48,92.08,92.07,968.45]
["binance-futures","SOLUSDT",1773620805685,1227.91,92.08,92.07,968.45]
["binance-futures","SOLUSDT",1773620805760,1617.9,92.08,92.07,1085.63]
["binance-futures","SOLUSDT",1773620805831,1227.9,92.08,92.07,1085.63]
["binance-futures","SOLUSDT",1773620805951,1641.66,92.08,92.07,1085.63]
["binance-futures","SOLUSDT",1773620806055,1227.91,92.08,92.07,1085.92]
["binance-futures","SOLUSDT",1773620806158,1227.91,92.08,92.07,1085.97]
["binance-futures","SOLUSDT",1773620806246,1227.91,92.08,92.07,1595.13]
["binance-futures","SOLUSDT",1773620806348,1244.52,92.08,92.07,1595.13]
["binance-futures","SOLUSDT",1773620806425,1299.58,92.08,92.07,1595.13]
["binance-futures","SOLUSDT",1773620806510,1299.58,92.08,92.07,1194.66]
["binance-futures","SOLUSDT",1773620806703,1702.88,92.08,92.07,1194.55]
["binance-futures","SOLUSDT",1773620806807,1702.95,92.08,92.07,1192.56]
["binance-futures","SOLUSDT",1773620806859,1702.95,92.08,92.07,1192.62]
["binance-futures","SOLUSDT",1773620807034,1702.95,92.08,92.07,1190.15]
["binance-futures","SOLUSDT",1773620807132,1700.49,92.08,92.07,1189.16]
["binance-futures","SOLUSDT",1773620807208,1700.49,92.08,92.07,1186.61]
["binance-futures","SOLUSDT",1773620807308,1700.49,92.08,92.07,1225.27]
["binance-futures","SOLUSDT",1773620807539,1700.49,92.08,92.07,1198.8]
["binance-futures","SOLUSDT",1773620807679,1710.22,92.08,92.07,1103.08]
["binance-futures","SOLUSDT",1773620807732,1717.53,92.08,92.07,1065.07]
["binance-futures","SOLUSDT",1773620807805,1707.73,92.08,92.07,1065.07]
["binance-futures","SOLUSDT",1773620807972,1707.73,92.08,92.07,884.5]
["binance-futures","SOLUSDT",1773620808025,1707.73,92.08,92.07,879.88]
["binance-futures","SOLUSDT",1773620808034,1707.73,92.08,92.07,894.29]
["binance-futures","SOLUSDT",1773620808122,1707.73,92.08,92.07,887.26]
["binance-futures","SOLUSDT",1773620808160,1707.73,92.08,92.07,887.33]
["binance-futures","SOLUSDT",1773620808583,1707.65,92.08,92.07,887.33]
["binance-futures","SOLUSDT",1773620808679,1720.23,92.08,92.07,887.33]
["binance-futures","SOLUSDT",1773620808829,1720.23,92.08,92.07,887.71]
["binance-futures","SOLUSDT",1773620808928,1733.52,92.08,92.07,887.71]
["binance-futures","SOLUSDT",1773620808970,1738.95,92.08,92.07,887.71]
["binance-futures","SOLUSDT",1773620809076,1738.95,92.08,92.07,886.54]
["binance-futures","SOLUSDT",1773620809530,1733.52,92.08,92.07,890.18]
["binance-futures","SOLUSDT",1773620809569,1738.95,92.08,92.07,890.18]
["binance-futures","SOLUSDT",1773620809659,1738.95,92.08,92.07,901.44]
["binance-futures","SOLUSDT",1773620809709,1738.43,92.08,92.07,901.44]
["binance-futures","SOLUSDT",1773620809764,1738.93,92.08,92.07,901.44]
["binance-futures","SOLUSDT",1773620809863,1738.93,92.08,92.07,900.73]
["binance-futures","SOLUSDT",1773620809908,1739.05,92.08,92.07,901.06]
["binance-futures","SOLUSDT",1773620810039,1739.13,92.08,92.07,901.06]
["binance-futures","SOLUSDT",1773620810148,1739.12,92.08,92.07,901.06]
["binance-futures","SOLUSDT",1773620810202,1739.12,92.08,92.07,1020.91]
["binance-futures","SOLUSDT",1773620810387,1739.12,92.08,92.07,986.68]
["binance-futures","SOLUSDT",1773620810444,1739.12,92.08,92.07,975.28]
["binance-futures","SOLUSDT",1773620810616,1258.0,92.08,92.07,1149.07]
["binance-futures","SOLUSDT",1773620810669,1258.0,92.08,92.07,1161.81]
["binance-futures","SOLUSDT",1773620810759,1258.0,92.08,92.07,1665.09]
["binance-futures","SOLUSDT",1773620810984,1274.4,92.08,92.07,1650.3]
["binance-futures","SOLUSDT",1773620811035,1274.32,92.08,92.07,1656.51]
["binance-futures","SOLUSDT",1773620811052,1274.32,92.08,92.07,1656.85]
["binance-futures","SOLUSDT",1773620811108,1268.89,92.08,92.07,1649.7]
["binance-futures","SOLUSDT",1773620811165,1257.92,92.08,92.07,1649.7]
["binance-futures","SOLUSDT",1773620811240,1257.92,92.08,92.07,1649.71]
["binance-futures","SOLUSDT",1773620811336,1275.45,92.08,92.07,1649.71]
["binance-futures","SOLUSDT",1773620811367,1275.45,92.08,92.07,1649.86]
["binance-futures","SOLUSDT",1773620811469,1296.59,92.08,92.07,1649.58]
["binance-futures","SOLUSDT",1773620811518,1296.77,92.08,92.07,1649.66]
["binance-futures","SOLUSDT",1773620811646,1271.93,92.08,92.07,1649.66]
["binance-futures","SOLUSDT",1773620811743,1271.93,92.08,92.07,1632.82]
["binance-futures","SOLUSDT",1773620811919,1271.63,92.08,92.07,1632.82]
["binance-futures","SOLUSDT",1773620812018,1266.2,92.08,92.07,1632.82]
["binance-futures","SOLUSDT",1773620812053,1271.63,92.08,92.07,1645.54]
["binance-futures","SOLUSDT",1773620812179,1271.63,92.08,92.07,1647.25]
["binance-futures","SOLUSDT",1773620812329,1294.76,92.08,92.07,1634.51]
["binance-futures","SOLUSDT",1773620812430,1294.76,92.08,92.07,1647.25]
["binance-futures","SOLUSDT",1773620812510,1294.76,92.08,92.07,1652.94]
["binance-futures","SOLUSDT",1773620812585,1287.45,92.08,92.07,1652.94]
["binance-futures","SOLUSDT",1773620812778,1677.46,92.08,92.07,1650.7]
["binance-futures","SOLUSDT",1773620812855,1271.64,92.08,92.07,1650.7]
["binance-futures","SOLUSDT",1773620812885,1116.04,92.08,92.07,1650.79]
["binance-futures","SOLUSDT",1773620812934,1118.21,92.08,92.07,1650.77]
["binance-futures","SOLUSDT",1773620813002,1115.86,92.08,92.07,1650.03]
["binance-futures","SOLUSDT",1773620813179,1115.86,92.08,92.07,1622.01]
["binance-futures","SOLUSDT",1773620813231,1115.86,92.08,92.07,1650.3]
["binance-futures","SOLUSDT",1773620813335,1271.46,92.08,92.07,1650.3]
["binance-futures","SOLUSDT",1773620813445,1271.46,92.08,92.07,1650.24]
["binance-futures","SOLUSDT",1773620813604,1271.46,92.08,92.07,1649.74]
["binance-futures","SOLUSDT",1773620813677,1262.8,92.08,92.07,1649.74]
["binance-futures","SOLUSDT",1773620813802,1257.37,92.08,92.07,1649.74]
["binance-futures","SOLUSDT",1773620813854,1262.8,92.08,92.07,1649.74]
["binance-futures","SOLUSDT",1773620813947,1260.7,92.08,92.07,1645.84]
["binance-futures","SOLUSDT",1773620814054,1298.96,92.08,92.07,1654.72]
["binance-futures","SOLUSDT",1773620814095,1298.86,92.08,92.07,1654.62]
["binance-futures","SOLUSDT",1773620814152,1298.86,92.08,92.07,1780.27]
["binance-futures","SOLUSDT",1773620814193,1298.86,92.08,92.07,1780.29]
["binance-futures","SOLUSDT",1773620814333,1285.55,92.08,92.07,1766.98]
["binance-futures","SOLUSDT",1773620814406,1280.08,92.08,92.07,1766.98]
["binance-futures","SOLUSDT",1773620814464,1280.08,92.08,92.07,1815.16]
["binance-futures","SOLUSDT",1773620814509,1280.08,92.08,92.07,1306.17]
["binance-futures","SOLUSDT",1773620814588,1280.08,92.08,92.07,1306.04]
["binance-futures","SOLUSDT",1773620814829,1280.08,92.08,92.07,1299.34]
["binance-futures","SOLUSDT",1773620814895,1280.08,92.08,92.07,1306.17]
["binance-futures","SOLUSDT",1773620814934,1280.08,92.08,92.07,1302.53]
["binance-futures","SOLUSDT",1773620815183,1278.16,92.08,92.07,1302.59]
["binance-futures","SOLUSDT",1773620815218,1278.16,92.08,92.07,1302.99]
["binance-futures","SOLUSDT",1773620815401,1278.16,92.08,92.07,1259.41]
["binance-futures","SOLUSDT",1773620815467,1278.16,92.08,92.07,1259.29]
["binance-futures","SOLUSDT",1773620815514,1278.16,92.08,92.07,1262.16]
["binance-futures","SOLUSDT",1773620815573,1122.45,92.08,92.07,1311.58]
["binance-futures","SOLUSDT",1773620815756,1122.39,92.08,92.07,1311.22]
["binance-futures","SOLUSDT",1773620815878,1122.39,92.08,92.07,1211.35]
["binance-futures","SOLUSDT",1773620815973,1116.96,92.08,92.07,1211.41]
["binance-futures","SOLUSDT",1773620816019,1178.51,92.08,92.07,1211.35]
["binance-futures","SOLUSDT",1773620816081,1178.45,92.08,92.07,1211.29]
["binance-futures","SOLUSDT",1773620816373,1178.45,92.08,92.07,1216.8]
["binance-futures","SOLUSDT",1773620816492,1177.91,92.08,92.07,1216.8]
["binance-futures","SOLUSDT",1773620816573,1177.42,92.08,92.07,1216.8]
["binance-futures","SOLUSDT",1773620816637,1172.44,92.08,92.07,1216.8]
["binance-futures","SOLUSDT",1773620816714,1321.63,92.08,92.07,1216.8]
["binance-futures","SOLUSDT",1773620816899,1379.15,92.08,92.07,1094.08]
["binance-futures","SOLUSDT",1773620816952,1379.15,92.08,92.07,1086.25]
["binance-futures","SOLUSDT",1773620817068,1425.4,92.08,92.07,1086.1]
["binance-futures","SOLUSDT",1773620817123,1432.97,92.08,92.07,1086.1]
["binance-futures","SOLUSDT",1773620817185,1432.97,92.08,92.07,1085.92]
["binance-futures","SOLUSDT",1773620817247,1207.98,92.08,92.07,1208.58]
["binance-futures","SOLUSDT",1773620817299,1208.16,92.08,92.07,1195.84]
["binance-futures","SOLUSDT",1773620817354,1167.95,92.08,92.07,1363.96]
["binance-futures","SOLUSDT",1773620817409,1169.54,92.08,92.07,1363.96]
["binance-futures","SOLUSDT",1773620817454,1514.53,92.08,92.07,1256.79]
["binance-futures","SOLUSDT",1773620817510,1169.43,92.08,92.07,1263.23]
["binance-futures","SOLUSDT",1773620817672,1169.43,92.08,92.07,1217.26]
["binance-futures","SOLUSDT",1773620817733,1183.43,92.08,92.07,1217.26]
["binance-futures","SOLUSDT",1773620817780,1173.74,92.08,92.07,1217.26]
["binance-futures","SOLUSDT",1773620817839,1173.74,92.08,92.07,1217.36]
["binance-futures","SOLUSDT",1773620817967,1173.74,92.08,92.07,1316.05]
["binance-futures","SOLUSDT",1773620817988,1159.74,92.08,92.07,1316.05]
["binance-futures","SOLUSDT",1773620818070,1159.74,92.08,92.07,1313.28]
["binance-futures","SOLUSDT",1773620818248,1209.94,92.08,92.07,1214.59]
["binance-futures","SOLUSDT",1773620818302,1599.95,92.08,92.07,1213.09]
["binance-futures","SOLUSDT",1773620818472,1599.95,92.08,92.07,1172.37]
["binance-futures","SOLUSDT",1773620818509,1599.83,92.08,92.07,1175.13]
["binance-futures","SOLUSDT",1773620818579,1598.24,92.08,92.07,1175.13]
["binance-futures","SOLUSDT",1773620818759,1600.46,92.08,92.07,1232.04]
["binance-futures","SOLUSDT",1773620818842,1600.46,92.08,92.07,1229.65]
["binance-futures","SOLUSDT",1773620818885,1608.09,92.08,92.07,1217.65]
["binance-futures","SOLUSDT",1773620819016,1608.09,92.08,92.07,714.42]
["binance-futures","SOLUSDT",1773620819054,1608.09,92.08,92.07,701.94]
["binance-futures","SOLUSDT",1773620819249,1608.09,92.08,92.07,711.73]
["binance-futures","SOLUSDT",1773620819414,1608.09,92.08,92.07,699.25]
["binance-futures","SOLUSDT",1773620819577,1608.09,92.08,92.07,828.73]
["binance-futures","SOLUSDT",1773620819987,1602.45,92.08,92.07,821.54]
["binance-futures","SOLUSDT",1773620820038,1602.45,92.08,92.07,828.66]
["binance-futures","SOLUSDT",1773620820093,1601.57,92.08,92.07,821.54]
["binance-futures","SOLUSDT",1773620820146,1601.57,92.08,92.07,828.6]
["binance-futures","SOLUSDT",1773620820386,1580.17,92.08,92.07,705.94]
["binance-futures","SOLUSDT",1773620820440,1580.17,92.08,92.07,698.82]
["binance-futures","SOLUSDT",1773620820487,1580.17,92.08,92.07,743.66]
["binance-futures","SOLUSDT",1773620820546,1580.17,92.08,92.07,741.76]
["binance-futures","SOLUSDT",1773620820596,1552.35,92.08,92.07,741.16]
["binance-futures","SOLUSDT",1773620820648,1544.35,92.08,92.07,863.82]
["binance-futures","SOLUSDT",1773620820703,1544.35,92.08,92.07,871.27]
["binance-futures","SOLUSDT",1773620820821,1139.35,92.08,92.07,897.27]
["binance-futures","SOLUSDT",1773620820878,1137.85,92.08,92.07,897.27]
["binance-futures","SOLUSDT",1773620820940,1137.85,92.08,92.07,909.61]
["binance-futures","SOLUSDT",1773620820990,1137.85,92.08,92.07,895.74]
["binance-futures","SOLUSDT",1773620821047,429.04,92.08,92.07,2372.74]
["binance-futures","SOLUSDT",1773620821093,422.46,92.08,92.07,2489.95]
["binance-futures","SOLUSDT",1773620821135,422.6,92.08,92.07,2346.51]
["binance-futures","SOLUSDT",1773620821205,425.12,92.08,92.07,2140.54]
["binance-futures","SOLUSDT",1773620821255,1736.94,92.08,92.07,1027.44]
["binance-futures","SOLUSDT",1773620821308,957.61,92.08,92.07,1398.17]
["binance-futures","SOLUSDT",1773620821360,947.98,92.08,92.07,1400.17]
["binance-futures","SOLUSDT",1773620821413,930.28,92.08,92.07,1400.17]
["binance-futures","SOLUSDT",1773620821468,946.09,92.08,92.07,1400.35]
["binance-futures","SOLUSDT",1773620821551,668.51,92.08,92.07,1442.64]
["binance-futures","SOLUSDT",1773620821602,951.88,92.08,92.07,1402.73]
["binance-futures","SOLUSDT",1773620821643,944.19,92.08,92.07,1402.49]
["binance-futures","SOLUSDT",1773620821753,946.19,92.08,92.07,1910.19]
["binance-futures","SOLUSDT",1773620821829,946.19,92.08,92.07,1902.44]
["binance-futures","SOLUSDT",1773620821858,948.6,92.08,92.07,1910.3]
["binance-futures","SOLUSDT",1773620821948,948.97,92.08,92.07,1910.53]
["binance-futures","SOLUSDT",1773620822006,946.37,92.08,92.07,1942.01]
["binance-futures","SOLUSDT",1773620822138,946.37,92.08,92.07,1943.23]
["binance-futures","SOLUSDT",1773620822205,801.67,92.08,92.07,1943.47]
["binance-futures","SOLUSDT",1773620822257,781.07,92.08,92.07,1983.51]
["binance-futures","SOLUSDT",1773620822311,498.8,92.08,92.07,2094.31]
["binance-futures","SOLUSDT",1773620822365,498.8,92.08,92.07,1983.46]
["binance-futures","SOLUSDT",1773620822417,497.57,92.08,92.07,2114.54]
["binance-futures","SOLUSDT",1773620822473,497.57,92.08,92.07,2114.55]
["binance-futures","SOLUSDT",1773620822530,497.57,92.08,92.07,1984.13]
["binance-futures","SOLUSDT",1773620822583,498.66,92.08,92.07,2236.42]
["binance-futures","SOLUSDT",1773620822621,498.66,92.08,92.07,2125.86]
["binance-futures","SOLUSDT",1773620822657,498.66,92.08,92.07,2077.68]
["binance-futures","SOLUSDT",1773620822743,498.66,92.08,92.07,1937.68]
["binance-futures","SOLUSDT",1773620822862,498.66,92.08,92.07,2080.97]
["binance-futures","SOLUSDT",1773620822937,493.27,92.08,92.07,2081.91]
["binance-futures","SOLUSDT",1773620822987,493.27,92.08,92.07,2056.11]
["binance-futures","SOLUSDT",1773620823046,770.28,92.08,92.07,1945.08]
["binance-futures","SOLUSDT",1773620823148,782.45,92.08,92.07,1946.23]
["binance-futures","SOLUSDT",1773620823198,782.45,92.08,92.07,1938.35]
["binance-futures","SOLUSDT",1773620823252,782.45,92.08,92.07,1984.64]
["binance-futures","SOLUSDT",1773620823320,1680.73,92.08,92.07,1262.52]
["binance-futures","SOLUSDT",1773620823377,1688.42,92.08,92.07,1095.08]
["binance-futures","SOLUSDT",1773620823427,1690.41,92.08,92.07,1186.53]
["binance-futures","SOLUSDT",1773620823537,1695.84,92.08,92.07,1174.42]
["binance-futures","SOLUSDT",1773620823585,1706.84,92.08,92.07,1088.25]
["binance-futures","SOLUSDT",1773620823660,1706.96,92.08,92.07,1006.14]
["binance-futures","SOLUSDT",1773620823763,1706.84,92.08,92.07,1047.72]
["binance-futures","SOLUSDT",1773620823826,1710.61,92.08,92.07,1128.8]
["binance-futures","SOLUSDT",1773620823867,1710.61,92.08,92.07,1128.75]
["binance-futures","SOLUSDT",1773620823987,1710.61,92.08,92.07,1128.68]
["binance-futures","SOLUSDT",1773620824078,1710.61,92.08,92.07,1140.68]
["binance-futures","SOLUSDT",1773620824133,1710.61,92.08,92.07,1140.01]
["binance-futures","SOLUSDT",1773620824193,1710.61,92.08,92.07,1138.93]
["binance-futures","SOLUSDT",1773620824244,1710.61,92.08,92.07,1138.82]
["binance-futures","SOLUSDT",1773620824295,1706.84,92.08,92.07,1122.88]
["binance-futures","SOLUSDT",1773620824344,1713.34,92.08,92.07,1122.88]
["binance-futures","SOLUSDT",1773620824398,1713.34,92.08,92.07,1122.95]
["binance-futures","SOLUSDT",1773620824513,1705.72,92.08,92.07,1127.19]
["binance-futures","SOLUSDT",1773620824687,1705.72,92.08,92.07,1126.64]
["binance-futures","SOLUSDT",1773620824765,930.1,92.08,92.07,1391.79]
["binance-futures","SOLUSDT",1773620824814,930.1,92.08,92.07,1403.46]
["binance-futures","SOLUSDT",1773620824869,922.47,92.08,92.07,1403.46]
["binance-futures","SOLUSDT",1773620824925,922.47,92.08,92.07,1394.92]
["binance-futures","SOLUSDT",1773620824949,922.47,92.08,92.07,1397.36]
["binance-futures","SOLUSDT",1773620825036,922.47,92.08,92.07,1397.16]
["binance-futures","SOLUSDT",1773620825194,841.39,92.08,92.07,1397.16]
["binance-futures","SOLUSDT",1773620825329,875.53,92.08,92.07,1396.92]
["binance-futures","SOLUSDT",1773620825381,799.81,92.08,92.07,1396.57]
["binance-futures","SOLUSDT",1773620825444,522.79,92.08,92.07,1447.98]
["binance-futures","SOLUSDT",1773620825486,522.79,92.08,92.07,1447.74]
["binance-futures","SOLUSDT",1773620825545,947.49,92.08,92.07,1412.23]
["binance-futures","SOLUSDT",1773620825635,1163.51,92.08,92.07,1412.23]
["binance-futures","SOLUSDT",1773620825692,1300.16,92.08,92.07,1411.96]
["binance-futures","SOLUSDT",1773620825829,1307.79,92.08,92.07,1411.96]
["binance-futures","SOLUSDT",1773620826032,1307.79,92.08,92.07,1414.79]
["binance-futures","SOLUSDT",1773620826118,1091.77,92.08,92.07,1414.79]
["binance-futures","SOLUSDT",1773620826259,1091.77,92.08,92.07,1437.93]
["binance-futures","SOLUSDT",1773620826319,1316.97,92.08,92.07,1437.93]
["binance-futures","SOLUSDT",1773620826378,1357.8,92.08,92.07,1346.91]
["binance-futures","SOLUSDT",1773620826453,1357.8,92.08,92.07,1339.11]
["binance-futures","SOLUSDT",1773620826523,1747.79,92.08,92.07,1187.8]
["binance-futures","SOLUSDT",1773620826572,1747.79,92.08,92.07,1187.91]
["binance-futures","SOLUSDT",1773620826661,1742.36,92.08,92.07,1187.76]
["binance-futures","SOLUSDT",1773620826719,1747.79,92.08,92.07,1187.76]
["binance-futures","SOLUSDT",1773620826866,1747.79,92.08,92.07,1198.62]
["binance-futures","SOLUSDT",1773620827037,1747.79,92.08,92.07,1197.32]
["binance-futures","SOLUSDT",1773620827101,1747.96,92.08,92.07,1196.76]
["binance-futures","SOLUSDT",1773620827161,1752.26,92.08,92.07,520.66]
["binance-futures","SOLUSDT",1773620827212,1792.09,92.08,92.07,500.5]
["binance-futures","SOLUSDT",1773620827271,1792.09,92.08,92.07,503.76]
["binance-futures","SOLUSDT",1773620827301,1792.19,92.08,92.07,503.76]
["binance-futures","SOLUSDT",1773620827361,1792.19,92.08,92.07,451.4]
["binance-futures","SOLUSDT",1773620827512,1792.19,92.08,92.07,468.37]
["binance-futures","SOLUSDT",1773620827580,1792.19,92.08,92.07,467.82]
["binance-futures","SOLUSDT",1773620827653,1792.19,92.08,92.07,468.37]
["binance-futures","SOLUSDT",1773620827812,1792.19,92.08,92.07,591.99]
["binance-futures","SOLUSDT",1773620827871,1792.19,92.08,92.07,592.12]
["binance-futures","SOLUSDT",1773620827979,1802.19,92.08,92.07,592.12]
["binance-futures","SOLUSDT",1773620828131,1802.07,92.08,92.07,592.12]
["binance-futures","SOLUSDT",1773620828182,1802.07,92.08,92.07,483.51]
["binance-futures","SOLUSDT",1773620828242,1802.24,92.08,92.07,483.07]
["binance-futures","SOLUSDT",1773620828301,1802.24,92.08,92.07,483.08]
["binance-futures","SOLUSDT",1773620828422,1840.9,92.08,92.07,483.65]
["binance-futures","SOLUSDT",1773620828467,1840.9,92.08,92.07,483.71]
["binance-futures","SOLUSDT",1773620828604,1841.24,92.08,92.07,483.82]
["binance-futures","SOLUSDT",1773620828655,1841.24,92.08,92.07,478.07]
["binance-futures","SOLUSDT",1773620828792,1841.07,92.08,92.07,481.13]
["binance-futures","SOLUSDT",1773620828928,3433.26,92.07,92.06,1030.54]
["binance-futures","SOLUSDT",1773620828981,3019.12,92.06,92.05,1706.03]
["binance-futures","SOLUSDT",1773620829033,3143.1,92.06,92.05,1784.16]
["binance-futures","SOLUSDT",1773620829085,3098.22,92.06,92.05,1784.34]
["binance-futures","SOLUSDT",1773620829135,3101.02,92.06,92.05,1784.83]
["binance-futures","SOLUSDT",1773620829177,3101.02,92.06,92.05,1784.28]
["binance-futures","SOLUSDT",1773620829237,3124.74,92.06,92.05,1763.33]
["binance-futures","SOLUSDT",1773620829291,3124.91,92.06,92.05,1763.97]
["binance-futures","SOLUSDT",1773620829349,3124.97,92.06,92.05,1763.97]
["binance-futures","SOLUSDT",1773620829397,3127.14,92.06,92.05,1772.71]
["binance-futures","SOLUSDT",1773620829464,3127.14,92.06,92.05,1772.8]
["binance-futures","SOLUSDT",1773620829572,3041.99,92.06,92.05,1815.53]
["binance-futures","SOLUSDT",1773620829624,3007.87,92.06,92.05,1809.86]
["binance-futures","SOLUSDT",1773620829693,1803.54,92.06,92.05,1905.01]
["binance-futures","SOLUSDT",1773620829746,437.31,92.06,92.05,2067.45]
["binance-futures","SOLUSDT",1773620829795,289.61,92.06,92.05,1964.13]
["binance-futures","SOLUSDT",1773620829848,710.82,92.06,92.05,1934.98]
["binance-futures","SOLUSDT",1773620829906,831.31,92.06,92.05,1920.98]
["binance-futures","SOLUSDT",1773620829971,831.31,92.06,92.05,1921.0]
["binance-futures","SOLUSDT",1773620830074,831.31,92.06,92.05,1912.81]
["binance-futures","SOLUSDT",1773620830170,831.31,92.06,92.05,1784.83]
["binance-futures","SOLUSDT",1773620830251,1102.92,92.06,92.05,1784.59]
["binance-futures","SOLUSDT",1773620830305,1696.59,92.06,92.05,1612.77]
["binance-futures","SOLUSDT",1773620830360,1105.08,92.06,92.05,1613.01]
["binance-futures","SOLUSDT",1773620830405,1101.26,92.06,92.05,1613.01]
["binance-futures","SOLUSDT",1773620830476,1101.26,92.06,92.05,1619.97]
["binance-futures","SOLUSDT",1773620830526,1101.26,92.06,92.05,1632.55]
["binance-futures","SOLUSDT",1773620830581,1505.27,92.06,92.05,1632.05]
["binance-futures","SOLUSDT",1773620830603,1115.27,92.06,92.05,1632.05]
["binance-futures","SOLUSDT",1773620830719,1101.27,92.06,92.05,1632.05]
["binance-futures","SOLUSDT",1773620830815,1101.27,92.06,92.05,1632.75]
["binance-futures","SOLUSDT",1773620830936,1115.6,92.06,92.05,1632.75]
["binance-futures","SOLUSDT",1773620830986,1115.6,92.06,92.05,1632.09]
["binance-futures","SOLUSDT",1773620831042,739.31,92.06,92.05,1632.33]
["binance-futures","SOLUSDT",1773620831097,739.49,92.06,92.05,1632.33]
["binance-futures","SOLUSDT",1773620831144,739.63,92.06,92.05,1632.41]
["binance-futures","SOLUSDT",1773620831206,861.76,92.06,92.05,1632.41]
["binance-futures","SOLUSDT",1773620831261,942.95,92.06,92.05,1632.41]
["binance-futures","SOLUSDT",1773620831315,874.53,92.06,92.05,1632.41]
["binance-futures","SOLUSDT",1773620831377,874.53,92.06,92.05,1631.88]
["binance-futures","SOLUSDT",1773620831444,1165.34,92.06,92.05,1631.64]
["binance-futures","SOLUSDT",1773620831496,1223.45,92.06,92.05,1709.74]
["binance-futures","SOLUSDT",1773620831551,1351.3,92.06,92.05,1694.74]
["binance-futures","SOLUSDT",1773620831602,1351.48,92.06,92.05,1694.74]
["binance-futures","SOLUSDT",1773620831665,1741.47,92.06,92.05,1694.74]
["binance-futures","SOLUSDT",1773620831770,1741.84,92.06,92.05,1694.74]
["binance-futures","SOLUSDT",1773620831856,1672.82,92.06,92.05,1694.74]
["binance-futures","SOLUSDT",1773620831909,1631.19,92.06,92.05,1648.93]
["binance-futures","SOLUSDT",1773620832039,1544.98,92.06,92.05,1668.74]
["binance-futures","SOLUSDT",1773620832078,1544.98,92.06,92.05,1669.17]
["binance-futures","SOLUSDT",1773620832141,1544.98,92.06,92.05,1641.23]
["binance-futures","SOLUSDT",1773620832194,589.45,92.06,92.05,1663.41]
["binance-futures","SOLUSDT",1773620832263,581.82,92.06,92.05,1663.59]
["binance-futures","SOLUSDT",1773620832308,305.24,92.06,92.05,1815.32]
["binance-futures","SOLUSDT",1773620832367,312.93,92.06,92.05,1676.22]
["binance-futures","SOLUSDT",1773620832419,590.48,92.06,92.05,1640.13]
["binance-futures","SOLUSDT",1773620832460,593.41,92.06,92.05,1640.13]
["binance-futures","SOLUSDT",1773620832689,593.41,92.06,92.05,1624.59]
["binance-futures","SOLUSDT",1773620832825,590.16,92.06,92.05,1624.59]
["binance-futures","SOLUSDT",1773620832873,590.16,92.06,92.05,1624.53]
["binance-futures","SOLUSDT",1773620833028,590.16,92.06,92.05,1627.62]
["binance-futures","SOLUSDT",1773620833088,585.91,92.06,92.05,1630.35]
["binance-futures","SOLUSDT",1773620833141,585.91,92.06,92.05,1636.66]
["binance-futures","SOLUSDT",1773620833209,585.91,92.06,92.05,1587.06]
["binance-futures","SOLUSDT",1773620833265,585.91,92.06,92.05,1587.23]
["binance-futures","SOLUSDT",1773620833319,1326.03,92.06,92.05,1567.19]
["binance-futures","SOLUSDT",1773620833369,1340.09,92.06,92.05,1560.07]
["binance-futures","SOLUSDT",1773620833412,1340.27,92.06,92.05,1560.01]
["binance-futures","SOLUSDT",1773620833520,1340.27,92.06,92.05,1559.85]
["binance-futures","SOLUSDT",1773620833679,1340.27,92.06,92.05,1559.88]
["binance-futures","SOLUSDT",1773620833886,1340.27,92.06,92.05,1550.98]
["binance-futures","SOLUSDT",1773620833987,1340.13,92.06,92.05,1550.84]
["binance-futures","SOLUSDT",1773620834205,1338.37,92.06,92.05,1549.06]
["binance-futures","SOLUSDT",1773620834253,1338.01,92.06,92.05,1500.01]
["binance-futures","SOLUSDT",1773620834323,1337.41,92.06,92.05,1499.41]
["binance-futures","SOLUSDT",1773620834397,1334.34,92.06,92.05,1537.92]
["binance-futures","SOLUSDT",1773620834434,1332.81,92.06,92.05,1536.39]
["binance-futures","SOLUSDT",1773620834532,1332.1,92.06,92.05,1533.75]
["binance-futures","SOLUSDT",1773620834589,1332.72,92.06,92.05,1531.37]
["binance-futures","SOLUSDT",1773620834709,1332.72,92.06,92.05,1521.47]
["binance-futures","SOLUSDT",1773620834773,1332.72,92.06,92.05,1654.17]
["binance-futures","SOLUSDT",1773620834830,1318.58,92.06,92.05,1654.03]
["binance-futures","SOLUSDT",1773620834895,1318.58,92.06,92.05,1649.43]
["binance-futures","SOLUSDT",1773620834947,1318.91,92.06,92.05,1649.43]
["binance-futures","SOLUSDT",1773620834998,1319.91,92.06,92.05,1626.65]
["binance-futures","SOLUSDT",1773620835054,1319.85,92.06,92.05,1648.35]
["binance-futures","SOLUSDT",1773620835102,1319.85,92.06,92.05,1648.29]
["binance-futures","SOLUSDT",1773620835166,1319.85,92.06,92.05,1648.35]
["binance-futures","SOLUSDT",1773620835215,1319.85,92.06,92.05,1648.29]
["binance-futures","SOLUSDT",1773620835321,1319.85,92.06,92.05,1647.29]
["binance-futures","SOLUSDT",1773620835394,1319.37,92.06,92.05,1652.07]
["binance-futures","SOLUSDT",1773620835493,1319.37,92.06,92.05,1651.2]
["binance-futures","SOLUSDT",1773620835674,1333.37,92.06,92.05,1646.32]
["binance-futures","SOLUSDT",1773620835738,1333.37,92.06,92.05,1657.18]
["binance-futures","SOLUSDT",1773620836003,632.27,92.06,92.05,1664.88]
["binance-futures","SOLUSDT",1773620836054,583.06,92.06,92.05,1664.82]
["binance-futures","SOLUSDT",1773620836111,288.94,92.06,92.05,1688.13]
["binance-futures","SOLUSDT",1773620836169,564.54,92.06,92.05,1679.64]
["binance-futures","SOLUSDT",1773620836220,658.32,92.06,92.05,1679.64]
["binance-futures","SOLUSDT",1773620836275,818.57,92.06,92.05,1679.64]
["binance-futures","SOLUSDT",1773620836331,703.89,92.06,92.05,1622.57]
["binance-futures","SOLUSDT",1773620836385,703.89,92.06,92.05,1607.57]
["binance-futures","SOLUSDT",1773620836437,81.94,92.06,92.05,1853.09]
["binance-futures","SOLUSDT",1773620836489,105.91,92.06,92.05,1743.27]
["binance-futures","SOLUSDT",1773620836541,63.06,92.06,92.05,1836.77]
["binance-futures","SOLUSDT",1773620836593,693.05,92.07,92.06,2303.24]
["binance-futures","SOLUSDT",1773620836645,176.97,92.07,92.06,2205.3]
["binance-futures","SOLUSDT",1773620836697,172.28,92.07,92.06,2316.1]
["binance-futures","SOLUSDT",1773620836747,172.28,92.07,92.06,1920.23]
["binance-futures","SOLUSDT",1773620836801,172.28,92.07,92.06,2056.82]
["binance-futures","SOLUSDT",1773620836833,172.28,92.07,92.06,1947.52]
["binance-futures","SOLUSDT",1773620836907,172.34,92.07,92.06,1947.52]
["binance-futures","SOLUSDT",1773620836961,424.56,92.07,92.06,1947.61]
["binance-futures","SOLUSDT",1773620836998,424.63,92.07,92.06,1949.36]
["binance-futures","SOLUSDT",1773620837123,424.63,92.07,92.06,2060.39]
["binance-futures","SOLUSDT",1773620837174,425.64,92.07,92.06,1949.55]
["binance-futures","SOLUSDT",1773620837218,427.92,92.07,92.06,1949.55]
["binance-futures","SOLUSDT",1773620837329,427.92,92.07,92.06,1950.07]
["binance-futures","SOLUSDT",1773620837487,430.02,92.07,92.06,1924.51]
["binance-futures","SOLUSDT",1773620837542,430.14,92.07,92.06,1924.57]
["binance-futures","SOLUSDT",1773620837599,511.22,92.07,92.06,1590.75]
["binance-futures","SOLUSDT",1773620837717,825.84,92.08,92.07,1578.14]
["binance-futures","SOLUSDT",1773620837769,826.09,92.08,92.07,1429.89]
["binance-futures","SOLUSDT",1773620837821,937.85,92.08,92.07,1389.38]
["binance-futures","SOLUSDT",1773620837869,950.68,92.08,92.07,1391.11]
["binance-futures","SOLUSDT",1773620837927,950.68,92.08,92.07,1412.93]
["binance-futures","SOLUSDT",1773620837980,950.68,92.08,92.07,1413.15]
["binance-futures","SOLUSDT",1773620838036,966.97,92.08,92.07,1408.87]
["binance-futures","SOLUSDT",1773620838095,725.29,92.08,92.07,1534.9]
["binance-futures","SOLUSDT",1773620838151,577.65,92.08,92.07,1424.96]
["binance-futures","SOLUSDT",1773620838259,577.65,92.08,92.07,1419.96]
["binance-futures","SOLUSDT",1773620838311,359.48,92.08,92.07,1496.07]
["binance-futures","SOLUSDT",1773620838362,359.42,92.08,92.07,1496.01]
["binance-futures","SOLUSDT",1773620838412,347.3,92.08,92.07,1607.04]
["binance-futures","SOLUSDT",1773620838495,349.47,92.08,92.07,1497.78]
["binance-futures","SOLUSDT",1773620838593,268.39,92.08,92.07,1497.78]
["binance-futures","SOLUSDT",1773620838654,268.39,92.08,92.07,1560.77]
["binance-futures","SOLUSDT",1773620838717,121.18,92.09,92.08,2812.8]
["binance-futures","SOLUSDT",1773620838769,127.07,92.09,92.08,2474.0]
["binance-futures","SOLUSDT",1773620838821,107.39,92.09,92.08,2442.93]
["binance-futures","SOLUSDT",1773620838873,109.66,92.09,92.08,2445.21]
["binance-futures","SOLUSDT",1773620838924,139.87,92.09,92.08,2585.33]
["binance-futures","SOLUSDT",1773620838974,139.87,92.09,92.08,2433.21]
["binance-futures","SOLUSDT",1773620839028,139.87,92.09,92.08,2437.59]
["binance-futures","SOLUSDT",1773620839083,131.7,92.09,92.08,2589.72]
["binance-futures","SOLUSDT",1773620839131,385.51,92.09,92.08,2438.74]
["binance-futures","SOLUSDT",1773620839187,830.8,92.09,92.08,1543.31]
["binance-futures","SOLUSDT",1773620839237,589.5,92.09,92.08,1543.31]
["binance-futures","SOLUSDT",1773620839287,1483.2,92.09,92.08,422.34]
["binance-futures","SOLUSDT",1773620839347,1806.44,92.09,92.08,157.97]
["binance-futures","SOLUSDT",1773620839397,1636.29,92.09,92.08,347.19]
["binance-futures","SOLUSDT",1773620839445,1246.29,92.09,92.08,347.74]
["binance-futures","SOLUSDT",1773620839508,1174.7,92.09,92.08,428.83]
["binance-futures","SOLUSDT",1773620839561,686.88,92.09,92.08,428.02]
["binance-futures","SOLUSDT",1773620839697,626.6,92.09,92.08,428.02]
["binance-futures","SOLUSDT",1773620839750,626.66,92.09,92.08,428.08]
["binance-futures","SOLUSDT",1773620839809,585.6,92.09,92.08,428.08]
["binance-futures","SOLUSDT",1773620839859,588.4,92.09,92.08,433.6]
["binance-futures","SOLUSDT",1773620839911,584.4,92.09,92.08,435.58]
["binance-futures","SOLUSDT",1773620839948,588.4,92.09,92.08,435.58]
["binance-futures","SOLUSDT",1773620840138,588.33,92.09,92.08,882.14]
["binance-futures","SOLUSDT",1773620840197,580.96,92.09,92.08,799.6]
["binance-futures","SOLUSDT",1773620840214,580.96,92.09,92.08,812.27]
["binance-futures","SOLUSDT",1773620840372,580.52,92.09,92.08,800.3]
["binance-futures","SOLUSDT",1773620840481,1166.16,92.09,92.08,435.66]
["binance-futures","SOLUSDT",1773620840534,1263.85,92.09,92.08,435.66]
["binance-futures","SOLUSDT",1773620840581,1545.96,92.09,92.08,278.6]
["binance-futures","SOLUSDT",1773620840641,1628.14,92.09,92.08,156.01]
["binance-futures","SOLUSDT",1773620840686,1576.0,92.09,92.08,345.78]
["binance-futures","SOLUSDT",1773620840741,1576.3,92.09,92.08,356.64]
["binance-futures","SOLUSDT",1773620840801,1234.93,92.09,92.08,437.73]
["binance-futures","SOLUSDT",1773620840829,1234.93,92.09,92.08,438.43]
["binance-futures","SOLUSDT",1773620840903,1506.8,92.09,92.08,433.65]
["binance-futures","SOLUSDT",1773620840952,1502.8,92.09,92.08,433.65]
["binance-futures","SOLUSDT",1773620841044,1071.24,92.09,92.08,429.09]
["binance-futures","SOLUSDT",1773620841099,581.19,92.09,92.08,550.18]
["binance-futures","SOLUSDT",1773620841136,581.19,92.09,92.08,549.94]
["binance-futures","SOLUSDT",1773620841197,581.19,92.09,92.08,549.93]
["binance-futures","SOLUSDT",1773620841272,581.19,92.09,92.08,549.99]
["binance-futures","SOLUSDT",1773620841305,747.58,92.09,92.08,534.01]
["binance-futures","SOLUSDT",1773620841380,1028.03,92.09,92.08,433.02]
["binance-futures","SOLUSDT",1773620841424,1429.04,92.09,92.08,196.84]
["binance-futures","SOLUSDT",1773620841487,1329.04,92.09,92.08,201.71]
["binance-futures","SOLUSDT",1773620841527,1720.58,92.09,92.08,201.71]
["binance-futures","SOLUSDT",1773620841592,1328.93,92.09,92.08,201.71]
["binance-futures","SOLUSDT",1773620841667,1304.78,92.09,92.08,430.49]
["binance-futures","SOLUSDT",1773620841717,924.54,92.09,92.08,437.33]
["binance-futures","SOLUSDT",1773620841829,924.42,92.09,92.08,430.48]
["binance-futures","SOLUSDT",1773620841989,1846.46,92.08,92.07,1025.29]
["binance-futures","SOLUSDT",1773620842038,1639.53,92.08,92.07,868.17]
["binance-futures","SOLUSDT",1773620842092,1639.71,92.08,92.07,870.9]
["binance-futures","SOLUSDT",1773620842147,1639.77,92.08,92.07,554.89]
["binance-futures","SOLUSDT",1773620842201,1634.56,92.08,92.07,551.42]
["binance-futures","SOLUSDT",1773620842250,1641.93,92.08,92.07,551.48]
["binance-futures","SOLUSDT",1773620842301,1641.93,92.08,92.07,609.13]
["binance-futures","SOLUSDT",1773620842371,1708.25,92.08,92.07,615.9]
["binance-futures","SOLUSDT",1773620842503,1709.34,92.08,92.07,616.03]
["binance-futures","SOLUSDT",1773620842641,1709.34,92.08,92.07,615.48]
["binance-futures","SOLUSDT",1773620842691,1709.34,92.08,92.07,616.03]
["binance-futures","SOLUSDT",1773620842881,1706.34,92.08,92.07,616.03]
["binance-futures","SOLUSDT",1773620842939,1706.34,92.08,92.07,601.03]
["binance-futures","SOLUSDT",1773620843009,1706.34,92.08,92.07,701.03]
["binance-futures","SOLUSDT",1773620843061,1692.39,92.08,92.07,701.03]
["binance-futures","SOLUSDT",1773620843174,1686.75,92.08,92.07,701.03]
["binance-futures","SOLUSDT",1773620843232,1689.58,92.08,92.07,701.03]
["binance-futures","SOLUSDT",1773620843338,1689.58,92.08,92.07,701.2]
["binance-futures","SOLUSDT",1773620843400,1693.58,92.08,92.07,701.2]
["binance-futures","SOLUSDT",1773620843511,1695.75,92.08,92.07,701.2]
["binance-futures","SOLUSDT",1773620843697,1695.87,92.08,92.07,701.2]
["binance-futures","SOLUSDT",1773620844000,1694.04,92.08,92.07,698.53]
["binance-futures","SOLUSDT",1773620844105,1693.92,92.08,92.07,698.53]
["binance-futures","SOLUSDT",1773620844284,1693.92,92.08,92.07,693.53]
["binance-futures","SOLUSDT",1773620844377,1693.92,92.08,92.07,693.65]
["binance-futures","SOLUSDT",1773620844517,1693.92,92.08,92.07,691.16]
["binance-futures","SOLUSDT",1773620844570,1693.92,92.08,92.07,693.31]
["binance-futures","SOLUSDT",1773620844779,1693.68,92.08,92.07,693.31]
["binance-futures","SOLUSDT",1773620845016,1693.68,92.08,92.07,747.61]
["binance-futures","SOLUSDT",1773620845077,1454.4,92.08,92.07,963.62]
["binance-futures","SOLUSDT",1773620845122,450.92,92.08,92.07,1390.07]
["binance-futures","SOLUSDT",1773620845190,586.04,92.08,92.07,1334.93]
["binance-futures","SOLUSDT",1773620845247,836.35,92.08,92.07,1266.09]
["binance-futures","SOLUSDT",1773620845303,836.35,92.08,92.07,1279.93]
["binance-futures","SOLUSDT",1773620845363,688.65,92.08,92.07,1339.16]
["binance-futures","SOLUSDT",1773620845781,438.33,92.08,92.07,1279.73]
["binance-futures","SOLUSDT",1773620845884,438.33,92.08,92.07,1277.03]
["binance-futures","SOLUSDT",1773620846039,438.26,92.08,92.07,1359.49]
["binance-futures","SOLUSDT",1773620846101,438.26,92.08,92.07,1357.34]
["binance-futures","SOLUSDT",1773620846150,438.26,92.08,92.07,1781.77]
["binance-futures","SOLUSDT",1773620846206,177.7,92.08,92.07,1892.8]
["binance-futures","SOLUSDT",1773620846239,322.08,92.08,92.07,1933.83]
["binance-futures","SOLUSDT",1773620846309,322.08,92.08,92.07,1822.8]
["binance-futures","SOLUSDT",1773620846364,322.08,92.08,92.07,1813.49]
["binance-futures","SOLUSDT",1773620846451,174.38,92.08,92.07,1965.79]
["binance-futures","SOLUSDT",1773620846503,174.38,92.08,92.07,1854.9]
["binance-futures","SOLUSDT",1773620846530,174.38,92.08,92.07,1813.72]
["binance-futures","SOLUSDT",1773620846609,174.38,92.08,92.07,1855.01]
["binance-futures","SOLUSDT",1773620846650,174.38,92.08,92.07,1923.37]
["binance-futures","SOLUSDT",1773620846692,174.38,92.08,92.07,1762.79]
["binance-futures","SOLUSDT",1773620846843,174.38,92.08,92.07,1803.87]
["binance-futures","SOLUSDT",1773620846892,174.38,92.08,92.07,1762.79]
["binance-futures","SOLUSDT",1773620847003,39.61,92.08,92.07,1773.49]
["binance-futures","SOLUSDT",1773620847055,48.23,92.08,92.07,1905.74]
["binance-futures","SOLUSDT",1773620847107,48.41,92.08,92.07,2058.0]
["binance-futures","SOLUSDT",1773620847158,48.41,92.08,92.07,1911.35]
["binance-futures","SOLUSDT",1773620847212,52.42,92.08,92.07,2020.08]
["binance-futures","SOLUSDT",1773620847319,51.8,92.08,92.07,1952.41]
["binance-futures","SOLUSDT",1773620847370,51.8,92.08,92.07,2022.18]
["binance-futures","SOLUSDT",1773620847422,51.8,92.08,92.07,2021.68]
["binance-futures","SOLUSDT",1773620847529,53.79,92.08,92.07,1993.06]
["binance-futures","SOLUSDT",1773620847581,49.79,92.08,92.07,1822.58]
["binance-futures","SOLUSDT",1773620847631,49.97,92.08,92.07,1933.79]
["binance-futures","SOLUSDT",1773620847685,49.97,92.08,92.07,1951.31]
["binance-futures","SOLUSDT",1773620847807,49.97,92.08,92.07,1840.28]
["binance-futures","SOLUSDT",1773620847863,49.97,92.08,92.07,1947.12]
["binance-futures","SOLUSDT",1773620847914,49.97,92.08,92.07,1838.96]
["binance-futures","SOLUSDT",1773620847982,97.28,92.08,92.07,1949.99]
["binance-futures","SOLUSDT",1773620848022,97.28,92.08,92.07,1838.96]
["binance-futures","SOLUSDT",1773620848071,97.28,92.08,92.07,1835.11]
["binance-futures","SOLUSDT",1773620848142,97.87,92.08,92.07,1993.36]
["binance-futures","SOLUSDT",1773620848192,97.81,92.08,92.07,2101.07]
["binance-futures","SOLUSDT",1773620848270,108.67,92.08,92.07,1898.61]
["binance-futures","SOLUSDT",1773620848322,108.67,92.08,92.07,1857.52]
["binance-futures","SOLUSDT",1773620848367,108.67,92.08,92.07,1968.55]
["binance-futures","SOLUSDT",1773620848435,108.67,92.08,92.07,2009.64]
["binance-futures","SOLUSDT",1773620848481,108.67,92.08,92.07,1857.52]
["binance-futures","SOLUSDT",1773620848540,106.5,92.08,92.07,1893.13]
["binance-futures","SOLUSDT",1773620848582,106.5,92.08,92.07,1852.09]
["binance-futures","SOLUSDT",1773620848645,106.5,92.08,92.07,1958.12]
["binance-futures","SOLUSDT",1773620848673,106.5,92.08,92.07,1841.83]
["binance-futures","SOLUSDT",1773620848751,106.56,92.08,92.07,1923.87]
["binance-futures","SOLUSDT",1773620848765,106.56,92.08,92.07,1841.83]
["binance-futures","SOLUSDT",1773620848855,106.56,92.08,92.07,1841.65]
["binance-futures","SOLUSDT",1773620848900,106.56,92.08,92.07,1842.07]
["binance-futures","SOLUSDT",1773620848959,106.56,92.08,92.07,1883.15]
["binance-futures","SOLUSDT",1773620849010,105.66,92.08,92.07,1882.94]
["binance-futures","SOLUSDT",1773620849061,105.66,92.08,92.07,1841.83]
["binance-futures","SOLUSDT",1773620849114,118.13,92.08,92.07,1952.86]
["binance-futures","SOLUSDT",1773620849167,325.44,92.08,92.07,1936.16]
["binance-futures","SOLUSDT",1773620849220,117.33,92.08,92.07,1866.36]
["binance-futures","SOLUSDT",1773620849272,118.28,92.08,92.07,2307.08]
["binance-futures","SOLUSDT",1773620849328,119.13,92.08,92.07,2310.19]
["binance-futures","SOLUSDT",1773620849382,119.13,92.08,92.07,2453.04]
["binance-futures","SOLUSDT",1773620849432,116.91,92.08,92.07,2456.0]
["binance-futures","SOLUSDT",1773620849487,117.1,92.08,92.07,2312.71]
["binance-futures","SOLUSDT",1773620849537,118.19,92.08,92.07,2455.99]
["binance-futures","SOLUSDT",1773620849595,118.19,92.08,92.07,2353.73]
["binance-futures","SOLUSDT",1773620849647,117.85,92.08,92.07,2353.74]
["binance-futures","SOLUSDT",1773620849691,117.85,92.08,92.07,2312.7]
["binance-futures","SOLUSDT",1773620849751,117.85,92.08,92.07,2394.86]
["binance-futures","SOLUSDT",1773620849803,117.85,92.08,92.07,2412.83]
["binance-futures","SOLUSDT",1773620849848,117.85,92.08,92.07,2423.73]
["binance-futures","SOLUSDT",1773620849901,117.85,92.08,92.07,2308.22]
["binance-futures","SOLUSDT",1773620849961,116.76,92.08,92.07,2308.28]
["binance-futures","SOLUSDT",1773620850015,116.28,92.08,92.07,2308.29]
["binance-futures","SOLUSDT",1773620850067,116.28,92.08,92.07,2337.36]
["binance-futures","SOLUSDT",1773620850119,116.28,92.08,92.07,2296.32]
["binance-futures","SOLUSDT",1773620850161,116.22,92.08,92.07,2296.32]
["binance-futures","SOLUSDT",1773620850221,116.22,92.08,92.07,2292.39]
["binance-futures","SOLUSDT",1773620850322,116.15,92.08,92.07,2286.39]
["binance-futures","SOLUSDT",1773620850378,263.85,92.08,92.07,2286.39]
["binance-futures","SOLUSDT",1773620850404,263.85,92.08,92.07,2286.65]
["binance-futures","SOLUSDT",1773620850487,263.84,92.08,92.07,2286.65]
["binance-futures","SOLUSDT",1773620850647,263.84,92.08,92.07,2286.72]
["binance-futures","SOLUSDT",1773620850727,263.84,92.08,92.07,2285.81]
["binance-futures","SOLUSDT",1773620850830,263.84,92.08,92.07,2284.17]
["binance-futures","SOLUSDT",1773620850893,243.1,92.08,92.07,2366.35]
["binance-futures","SOLUSDT",1773620850942,243.1,92.08,92.07,2283.99]
["binance-futures","SOLUSDT",1773620851001,236.15,92.08,92.07,2395.2]
["binance-futures","SOLUSDT",1773620851053,236.15,92.08,92.07,2284.17]
["binance-futures","SOLUSDT",1773620851191,236.15,92.08,92.07,2366.25]
["binance-futures","SOLUSDT",1773620851241,236.15,92.08,92.07,2289.6]
["binance-futures","SOLUSDT",1773620851351,236.15,92.08,92.07,2324.84]
["binance-futures","SOLUSDT",1773620851403,236.15,92.08,92.07,2365.98]
["binance-futures","SOLUSDT",1773620851440,237.67,92.08,92.07,2336.9]
["binance-futures","SOLUSDT",1773620851571,237.67,92.08,92.07,2272.62]
["binance-futures","SOLUSDT",1773620851639,237.67,92.08,92.07,2313.69]
["binance-futures","SOLUSDT",1773620851750,237.67,92.08,92.07,2313.71]
["binance-futures","SOLUSDT",1773620851803,237.67,92.08,92.07,2272.62]
["binance-futures","SOLUSDT",1773620851910,215.75,92.08,92.07,2272.62]
["binance-futures","SOLUSDT",1773620852019,68.05,92.08,92.07,2313.71]
["binance-futures","SOLUSDT",1773620852070,68.05,92.08,92.07,2314.72]
["binance-futures","SOLUSDT",1773620852118,68.05,92.08,92.07,2273.7]
["binance-futures","SOLUSDT",1773620852177,68.05,92.08,92.07,2339.57]
["binance-futures","SOLUSDT",1773620852221,715.78,92.08,92.07,1930.06]
["binance-futures","SOLUSDT",1773620852278,777.78,92.08,92.07,1681.16]
["binance-futures","SOLUSDT",1773620852326,1238.32,92.08,92.07,1629.92]
["binance-futures","SOLUSDT",1773620852389,1238.5,92.08,92.07,1576.35]
["binance-futures","SOLUSDT",1773620852443,1238.5,92.08,92.07,1576.23]
["binance-futures","SOLUSDT",1773620852494,1241.3,92.08,92.07,1576.23]
["binance-futures","SOLUSDT",1773620852614,1238.5,92.08,92.07,1568.23]
["binance-futures","SOLUSDT",1773620852727,1238.5,92.08,92.07,1568.3]
["binance-futures","SOLUSDT",1773620852767,1251.02,92.08,92.07,1568.3]
["binance-futures","SOLUSDT",1773620852854,1143.6,92.08,92.07,1568.24]
["binance-futures","SOLUSDT",1773620852912,1143.6,92.08,92.07,1562.81]
["binance-futures","SOLUSDT",1773620852953,1143.6,92.08,92.07,1556.95]
["binance-futures","SOLUSDT",1773620853223,531.65,92.08,92.07,1610.27]
["binance-futures","SOLUSDT",1773620853273,408.23,92.08,92.07,1610.27]
["binance-futures","SOLUSDT",1773620853325,200.45,92.08,92.07,1609.19]
["binance-futures","SOLUSDT",1773620853375,200.45,92.08,92.07,1608.69]
["binance-futures","SOLUSDT",1773620853430,245.03,92.08,92.07,1595.97]
["binance-futures","SOLUSDT",1773620853594,392.73,92.08,92.07,1595.97]
["binance-futures","SOLUSDT",1773620853719,392.64,92.08,92.07,1595.88]
["binance-futures","SOLUSDT",1773620853934,391.64,92.08,92.07,1595.88]
["binance-futures","SOLUSDT",1773620854166,391.64,92.08,92.07,1594.18]
["binance-futures","SOLUSDT",1773620854258,391.05,92.08,92.07,1594.18]
["binance-futures","SOLUSDT",1773620854362,389.19,92.08,92.07,1590.06]
["binance-futures","SOLUSDT",1773620854405,389.19,92.08,92.07,1594.42]
["binance-futures","SOLUSDT",1773620854471,383.76,92.08,92.07,1594.48]
["binance-futures","SOLUSDT",1773620854522,383.7,92.08,92.07,1592.27]
["binance-futures","SOLUSDT",1773620854573,383.7,92.08,92.07,1590.07]
["binance-futures","SOLUSDT",1773620854747,381.31,92.08,92.07,1590.07]
["binance-futures","SOLUSDT",1773620854935,381.31,92.08,92.07,1589.01]
["binance-futures","SOLUSDT",1773620854987,381.31,92.08,92.07,1585.07]
["binance-futures","SOLUSDT",1773620855100,386.29,92.08,92.07,1585.07]
["binance-futures","SOLUSDT",1773620855203,386.29,92.08,92.07,1580.07]
["binance-futures","SOLUSDT",1773620855251,385.57,92.08,92.07,1580.07]
["binance-futures","SOLUSDT",1773620855428,385.57,92.08,92.07,1580.49]
["binance-futures","SOLUSDT",1773620855499,115.21,92.08,92.07,1773.57]
["binance-futures","SOLUSDT",1773620855551,115.21,92.08,92.07,1653.97]
["binance-futures","SOLUSDT",1773620855603,526.64,92.09,92.08,1593.45]
["binance-futures","SOLUSDT",1773620855653,645.96,92.09,92.08,1549.13]
["binance-futures","SOLUSDT",1773620855708,1154.13,92.09,92.08,1495.61]
["binance-futures","SOLUSDT",1773620855760,1214.75,92.09,92.08,1473.21]
["binance-futures","SOLUSDT",1773620855808,1214.75,92.09,92.08,1444.3]
["binance-futures","SOLUSDT",1773620855869,1366.39,92.09,92.08,428.27]
["binance-futures","SOLUSDT",1773620855926,1399.5,92.09,92.08,267.45]
["binance-futures","SOLUSDT",1773620855965,1393.8,92.09,92.08,267.39]
["binance-futures","SOLUSDT",1773620856035,1172.66,92.09,92.08,415.09]
["binance-futures","SOLUSDT",1773620856065,1172.66,92.09,92.08,456.67]
["binance-futures","SOLUSDT",1773620856115,1172.66,92.09,92.08,537.74]
["binance-futures","SOLUSDT",1773620856240,1158.46,92.09,92.08,537.8]
["binance-futures","SOLUSDT",1773620856299,1165.54,92.09,92.08,469.9]
["binance-futures","SOLUSDT",1773620856333,1165.54,92.09,92.08,322.2]
["binance-futures","SOLUSDT",1773620856472,1241.42,92.09,92.08,457.79]
["binance-futures","SOLUSDT",1773620856581,1241.53,92.09,92.08,458.73]
["binance-futures","SOLUSDT",1773620856633,1241.53,92.09,92.08,193.79]
["binance-futures","SOLUSDT",1773620856803,1631.52,92.09,92.08,188.4]
["binance-futures","SOLUSDT",1773620856842,1631.52,92.09,92.08,235.47]
["binance-futures","SOLUSDT",1773620857063,1064.85,92.09,92.08,674.02]
["binance-futures","SOLUSDT",1773620857116,1043.47,92.09,92.08,749.47]
["binance-futures","SOLUSDT",1773620857225,1043.35,92.09,92.08,737.25]
["binance-futures","SOLUSDT",1773620857265,1043.35,92.09,92.08,723.25]
["binance-futures","SOLUSDT",1773620857349,1190.22,92.09,92.08,234.93]
["binance-futures","SOLUSDT",1773620857407,1666.37,92.09,92.08,174.47]
["binance-futures","SOLUSDT",1773620857459,1666.14,92.09,92.08,173.47]
["binance-futures","SOLUSDT",1773620857511,1650.81,92.09,92.08,167.09]
["binance-futures","SOLUSDT",1773620857559,1664.86,92.09,92.08,162.55]
["binance-futures","SOLUSDT",1773620857617,3185.51,92.08,92.07,643.8]
["binance-futures","SOLUSDT",1773620857664,3194.46,92.08,92.07,643.09]
["binance-futures","SOLUSDT",1773620857720,3194.46,92.08,92.07,643.64]
["binance-futures","SOLUSDT",1773620857764,3079.83,92.08,92.07,645.82]
["binance-futures","SOLUSDT",1773620857829,3086.63,92.08,92.07,645.82]
["binance-futures","SOLUSDT",1773620857974,1920.71,92.08,92.07,1137.8]
["binance-futures","SOLUSDT",1773620858026,1924.71,92.08,92.07,1137.8]
["binance-futures","SOLUSDT",1773620858076,1924.71,92.08,92.07,1037.86]
["binance-futures","SOLUSDT",1773620858134,1241.55,92.08,92.07,1051.86]
["binance-futures","SOLUSDT",1773620858207,1241.55,92.08,92.07,821.84]
["binance-futures","SOLUSDT",1773620858256,1241.8,92.08,92.07,1219.65]
["binance-futures","SOLUSDT",1773620858314,1241.8,92.08,92.07,1320.81]
["binance-futures","SOLUSDT",1773620858428,1241.8,92.08,92.07,1328.21]
["binance-futures","SOLUSDT",1773620858497,1330.66,92.08,92.07,1205.42]
["binance-futures","SOLUSDT",1773620858550,1334.76,92.08,92.07,1156.44]
["binance-futures","SOLUSDT",1773620858652,1330.76,92.08,92.07,1163.84]
["binance-futures","SOLUSDT",1773620858717,1318.12,92.08,92.07,1163.92]
["binance-futures","SOLUSDT",1773620858770,1318.18,92.08,92.07,1163.98]
["binance-futures","SOLUSDT",1773620858987,1318.18,92.08,92.07,1164.3]
["binance-futures","SOLUSDT",1773620859083,1318.18,92.08,92.07,1175.16]
["binance-futures","SOLUSDT",1773620859134,1269.18,92.08,92.07,1216.74]
["binance-futures","SOLUSDT",1773620859186,1229.32,92.08,92.07,1297.82]
["binance-futures","SOLUSDT",1773620859248,1229.23,92.08,92.07,1297.82]
["binance-futures","SOLUSDT",1773620859305,1908.11,92.08,92.07,1268.67]
["binance-futures","SOLUSDT",1773620859432,1910.28,92.08,92.07,1268.75]
["binance-futures","SOLUSDT",1773620859487,1642.99,92.08,92.07,1280.75]
["binance-futures","SOLUSDT",1773620859532,1642.69,92.08,92.07,1280.75]
["binance-futures","SOLUSDT",1773620859640,1636.35,92.08,92.07,1286.18]
["binance-futures","SOLUSDT",1773620859682,1629.65,92.08,92.07,1286.18]
["binance-futures","SOLUSDT",1773620859756,1626.85,92.08,92.07,1255.95]
["binance-futures","SOLUSDT",1773620859911,1626.35,92.08,92.07,1252.74]
["binance-futures","SOLUSDT",1773620859958,1626.45,92.08,92.07,1252.74]
["binance-futures","SOLUSDT",1773620860033,1626.45,92.08,92.07,1252.83]
["binance-futures","SOLUSDT",1773620860083,1614.91,92.08,92.07,1252.83]
["binance-futures","SOLUSDT",1773620860149,1224.91,92.08,92.07,1171.69]
["binance-futures","SOLUSDT",1773620860201,1697.87,92.08,92.07,1170.75]
["binance-futures","SOLUSDT",1773620860259,1205.26,92.08,92.07,1251.83]
["binance-futures","SOLUSDT",1773620860313,1595.25,92.08,92.07,1253.56]
["binance-futures","SOLUSDT",1773620860369,1205.19,92.08,92.07,1253.56]
["binance-futures","SOLUSDT",1773620860476,1205.29,92.08,92.07,1265.84]
["binance-futures","SOLUSDT",1773620860531,1204.27,92.08,92.07,1268.64]
["binance-futures","SOLUSDT",1773620860633,1564.57,92.08,92.07,1263.21]
["binance-futures","SOLUSDT",1773620860715,1564.5,92.08,92.07,1263.27]
["binance-futures","SOLUSDT",1773620860814,1564.5,92.08,92.07,1263.35]
["binance-futures","SOLUSDT",1773620861077,1567.21,92.08,92.07,1263.35]
["binance-futures","SOLUSDT",1773620861146,1295.02,92.08,92.07,1263.35]
["binance-futures","SOLUSDT",1773620861232,1284.09,92.08,92.07,1263.35]
["binance-futures","SOLUSDT",1773620861291,1674.09,92.08,92.07,1267.78]
["binance-futures","SOLUSDT",1773620861317,1284.08,92.08,92.07,1279.78]
["binance-futures","SOLUSDT",1773620861410,1270.08,92.08,92.07,1279.78]
["binance-futures","SOLUSDT",1773620861449,1248.65,92.08,92.07,1279.78]
["binance-futures","SOLUSDT",1773620861640,1520.24,92.08,92.07,1279.78]
["binance-futures","SOLUSDT",1773620861668,1520.25,92.08,92.07,1279.78]
["binance-futures","SOLUSDT",1773620861809,1514.82,92.08,92.07,1279.78]
["binance-futures","SOLUSDT",1773620861853,1520.25,92.08,92.07,1275.78]
["binance-futures","SOLUSDT",1773620861935,1520.25,92.08,92.07,1263.78]
["binance-futures","SOLUSDT",1773620862065,1520.25,92.08,92.07,1265.68]
["binance-futures","SOLUSDT",1773620862116,1477.51,92.08,92.07,1265.59]
["binance-futures","SOLUSDT",1773620862164,1477.51,92.08,92.07,683.31]
["binance-futures","SOLUSDT",1773620862281,1867.5,92.08,92.07,670.57]
["binance-futures","SOLUSDT",1773620862318,1477.5,92.08,92.07,670.57]
["binance-futures","SOLUSDT",1773620862514,1477.5,92.08,92.07,841.34]
["binance-futures","SOLUSDT",1773620862576,1392.28,92.08,92.07,853.88]
["binance-futures","SOLUSDT",1773620862704,1392.4,92.08,92.07,706.18]
["binance-futures","SOLUSDT",1773620862787,1782.35,92.08,92.07,706.08]
["binance-futures","SOLUSDT",1773620862853,1376.06,92.08,92.07,694.08]
["binance-futures","SOLUSDT",1773620862871,1376.18,92.08,92.07,694.08]
["binance-futures","SOLUSDT",1773620862960,1357.99,92.08,92.07,774.98]
["binance-futures","SOLUSDT",1773620863007,1363.42,92.08,92.07,778.31]
["binance-futures","SOLUSDT",1773620863053,1363.42,92.08,92.07,754.31]
["binance-futures","SOLUSDT",1773620863123,1363.48,92.08,92.07,754.37]
["binance-futures","SOLUSDT",1773620863172,1384.67,92.08,92.07,754.31]
["binance-futures","SOLUSDT",1773620863287,1384.67,92.08,92.07,754.37]
["binance-futures","SOLUSDT",1773620863331,1379.56,92.08,92.07,754.37]
["binance-futures","SOLUSDT",1773620863452,1379.5,92.08,92.07,754.61]
["binance-futures","SOLUSDT",1773620863516,1379.5,92.08,92.07,846.66]
["binance-futures","SOLUSDT",1773620863569,1379.4,92.08,92.07,846.72]
["binance-futures","SOLUSDT",1773620863621,1419.92,92.08,92.07,724.0]
["binance-futures","SOLUSDT",1773620863685,1379.52,92.08,92.07,724.0]
["binance-futures","SOLUSDT",1773620863855,1379.52,92.08,92.07,724.19]
["binance-futures","SOLUSDT",1773620864122,1380.21,92.08,92.07,724.19]
["binance-futures","SOLUSDT",1773620864177,1364.12,92.08,92.07,724.19]
["binance-futures","SOLUSDT",1773620864255,1754.12,92.08,92.07,724.19]
["binance-futures","SOLUSDT",1773620864260,1754.11,92.08,92.07,724.19]
["binance-futures","SOLUSDT",1773620864363,1754.17,92.08,92.07,714.36]
["binance-futures","SOLUSDT",1773620864374,1754.11,92.08,92.07,724.34]
["binance-futures","SOLUSDT",1773620864465,1754.11,92.08,92.07,724.21]
["binance-futures","SOLUSDT",1773620864527,1754.21,92.08,92.07,724.21]
["binance-futures","SOLUSDT",1773620864575,1752.16,92.08,92.07,724.21]
["binance-futures","SOLUSDT",1773620864610,1752.16,92.08,92.07,722.21]
["binance-futures","SOLUSDT",1773620864746,1751.8,92.08,92.07,709.94]
["binance-futures","SOLUSDT",1773620864880,1746.23,92.08,92.07,709.86]
["binance-futures","SOLUSDT",1773620864997,1743.54,92.08,92.07,708.1]
["binance-futures","SOLUSDT",1773620865051,1743.54,92.08,92.07,762.4]
["binance-futures","SOLUSDT",1773620865471,1741.05,92.08,92.07,762.4]
["binance-futures","SOLUSDT",1773620865518,1746.48,92.08,92.07,762.47]
["binance-futures","SOLUSDT",1773620865659,1740.88,92.08,92.07,762.47]
["binance-futures","SOLUSDT",1773620865757,1740.88,92.08,92.07,1247.6]
["binance-futures","SOLUSDT",1773620865801,1740.8,92.08,92.07,1247.53]
["binance-futures","SOLUSDT",1773620865873,1740.08,92.08,92.07,1248.01]
["binance-futures","SOLUSDT",1773620865969,1739.06,92.08,92.07,1237.97]
["binance-futures","SOLUSDT",1773620866039,1739.06,92.08,92.07,1248.5]
["binance-futures","SOLUSDT",1773620866093,1739.06,92.08,92.07,1290.08]
["binance-futures","SOLUSDT",1773620866138,1746.26,92.08,92.07,1290.08]
["binance-futures","SOLUSDT",1773620866256,1746.27,92.08,92.07,1290.08]
["binance-futures","SOLUSDT",1773620866343,1356.27,92.08,92.07,1290.08]
["binance-futures","SOLUSDT",1773620866418,1340.1,92.08,92.07,1290.08]
["binance-futures","SOLUSDT",1773620866533,1730.09,92.08,92.07,862.33]
["binance-futures","SOLUSDT",1773620866589,1730.09,92.08,92.07,863.98]
["binance-futures","SOLUSDT",1773620866701,1708.7,92.08,92.07,841.52]
["binance-futures","SOLUSDT",1773620866934,1708.7,92.08,92.07,841.59]
["binance-futures","SOLUSDT",1773620866991,1318.46,92.08,92.07,922.61]
["binance-futures","SOLUSDT",1773620867044,1318.64,92.08,92.07,906.63]
["binance-futures","SOLUSDT",1773620867231,1699.51,92.08,92.07,899.76]
["binance-futures","SOLUSDT",1773620867285,1699.51,92.08,92.07,845.72]
["binance-futures","SOLUSDT",1773620867336,1699.63,92.08,92.07,804.14]
["binance-futures","SOLUSDT",1773620867378,1566.81,92.08,92.07,801.91]
["binance-futures","SOLUSDT",1773620867517,1566.81,92.08,92.07,801.43]
["binance-futures","SOLUSDT",1773620867611,1566.81,92.08,92.07,843.01]
["binance-futures","SOLUSDT",1773620867737,1566.81,92.08,92.07,897.56]
["binance-futures","SOLUSDT",1773620867808,1566.81,92.08,92.07,884.16]
["binance-futures","SOLUSDT",1773620867841,1569.81,92.08,92.07,897.72]
["binance-futures","SOLUSDT",1773620867997,1179.81,92.08,92.07,992.33]
["binance-futures","SOLUSDT",1773620868036,1179.81,92.08,92.07,1041.07]
["binance-futures","SOLUSDT",1773620868102,1222.79,92.08,92.07,1027.07]
["binance-futures","SOLUSDT",1773620868148,1612.78,92.08,92.07,1014.32]
["binance-futures","SOLUSDT",1773620868209,1612.78,92.08,92.07,1020.27]
["binance-futures","SOLUSDT",1773620868432,1569.8,92.08,92.07,1020.27]
["binance-futures","SOLUSDT",1773620868487,242.15,92.08,92.07,1578.17]
["binance-futures","SOLUSDT",1773620868521,242.41,92.08,92.07,1578.91]
["binance-futures","SOLUSDT",1773620868590,242.53,92.08,92.07,1579.15]
["binance-futures","SOLUSDT",1773620868625,242.53,92.08,92.07,1577.76]
["binance-futures","SOLUSDT",1773620868694,242.53,92.08,92.07,1465.66]
["binance-futures","SOLUSDT",1773620868844,516.21,92.08,92.07,1475.2]
["binance-futures","SOLUSDT",1773620868896,652.09,92.08,92.07,1312.94]
["binance-futures","SOLUSDT",1773620868984,1207.73,92.08,92.07,1039.43]
["binance-futures","SOLUSDT",1773620869035,1208.88,92.08,92.07,1039.43]
["binance-futures","SOLUSDT",1773620869091,1208.88,92.08,92.07,1026.8]
["binance-futures","SOLUSDT",1773620869138,1209.06,92.08,92.07,1038.96]
["binance-futures","SOLUSDT",1773620869342,1209.0,92.08,92.07,1039.02]
["binance-futures","SOLUSDT",1773620869395,1168.27,92.08,92.07,1039.99]
["binance-futures","SOLUSDT",1773620869446,1036.21,92.08,92.07,1034.45]
["binance-futures","SOLUSDT",1773620869496,1036.15,92.08,92.07,1034.43]
["binance-futures","SOLUSDT",1773620869561,1036.15,92.08,92.07,1036.73]
["binance-futures","SOLUSDT",1773620869815,1036.15,92.08,92.07,1035.73]
["binance-futures","SOLUSDT",1773620869959,1036.15,92.08,92.07,1022.17]
["binance-futures","SOLUSDT",1773620870011,1036.21,92.08,92.07,1022.23]
["binance-futures","SOLUSDT",1773620870053,1036.15,92.08,92.07,1022.17]
["binance-futures","SOLUSDT",1773620870111,1193.73,92.08,92.07,1022.25]
["binance-futures","SOLUSDT",1773620870165,1307.44,92.08,92.07,1033.7]
["binance-futures","SOLUSDT",1773620870215,1307.43,92.08,92.07,1033.7]
["binance-futures","SOLUSDT",1773620870276,1307.49,92.08,92.07,1033.76]
["binance-futures","SOLUSDT",1773620870320,1307.43,92.08,92.07,1021.48]
["binance-futures","SOLUSDT",1773620870367,1307.43,92.08,92.07,1015.8]
["binance-futures","SOLUSDT",1773620870496,1307.3,92.08,92.07,1015.86]
["binance-futures","SOLUSDT",1773620870548,1306.84,92.08,92.07,1015.86]
["binance-futures","SOLUSDT",1773620870652,1300.63,92.08,92.07,1309.35]
["binance-futures","SOLUSDT",1773620870713,1304.63,92.08,92.07,1309.26]
["binance-futures","SOLUSDT",1773620870764,1303.91,92.08,92.07,1826.86]
["binance-futures","SOLUSDT",1773620870830,1303.91,92.08,92.07,1825.78]
["binance-futures","SOLUSDT",1773620870909,1303.91,92.08,92.07,1818.71]
["binance-futures","SOLUSDT",1773620870971,1303.91,92.08,92.07,1735.81]
["binance-futures","SOLUSDT",1773620871055,1298.31,92.08,92.07,1738.35]
["binance-futures","SOLUSDT",1773620871108,1297.59,92.08,92.07,1738.35]
["binance-futures","SOLUSDT",1773620871155,1296.25,92.08,92.07,1738.35]
["binance-futures","SOLUSDT",1773620871262,1296.25,92.08,92.07,2214.54]
["binance-futures","SOLUSDT",1773620871379,1295.23,92.08,92.07,2214.54]
["binance-futures","SOLUSDT",1773620871450,1201.18,92.08,92.07,2214.54]
["binance-futures","SOLUSDT",1773620871500,1201.18,92.08,92.07,2214.59]
["binance-futures","SOLUSDT",1773620871678,1132.16,92.08,92.07,2214.59]
["binance-futures","SOLUSDT",1773620871801,1132.09,92.08,92.07,2214.59]
["binance-futures","SOLUSDT",1773620871870,1132.84,92.08,92.07,2214.53]
["binance-futures","SOLUSDT",1773620871928,1032.43,92.08,92.07,2214.81]
["binance-futures","SOLUSDT",1773620872085,1037.43,92.08,92.07,2214.81]
["binance-futures","SOLUSDT",1773620872169,1037.36,92.08,92.07,2214.66]
["binance-futures","SOLUSDT",1773620872472,1041.51,92.08,92.07,2214.66]
["binance-futures","SOLUSDT",1773620872587,1110.53,92.08,92.07,2191.97]
["binance-futures","SOLUSDT",1773620872649,1320.99,92.08,92.07,2195.4]
["binance-futures","SOLUSDT",1773620872702,4318.81,92.08,92.07,2141.6]
["binance-futures","SOLUSDT",1773620872756,4318.81,92.08,92.07,2134.0]
["binance-futures","SOLUSDT",1773620872873,4318.88,92.08,92.07,2134.14]
["binance-futures","SOLUSDT",1773620872980,4318.88,92.08,92.07,2120.13]
["binance-futures","SOLUSDT",1773620873048,4121.87,92.08,92.07,2135.58]
["binance-futures","SOLUSDT",1773620873103,4121.87,92.08,92.07,2177.16]
["binance-futures","SOLUSDT",1773620873155,4511.87,92.08,92.07,2278.0]
["binance-futures","SOLUSDT",1773620873201,4511.88,92.08,92.07,2278.0]
["binance-futures","SOLUSDT",1773620873237,4511.88,92.08,92.07,2265.78]
["binance-futures","SOLUSDT",1773620873318,4511.88,92.08,92.07,2258.24]
["binance-futures","SOLUSDT",1773620873379,4511.88,92.08,92.07,2240.38]
["binance-futures","SOLUSDT",1773620873448,4511.88,92.08,92.07,2137.12]
["binance-futures","SOLUSDT",1773620873507,4468.89,92.08,92.07,2171.37]
["binance-futures","SOLUSDT",1773620873562,4468.89,92.08,92.07,2137.12]
["binance-futures","SOLUSDT",1773620873706,4520.84,92.08,92.07,2137.12]
["binance-futures","SOLUSDT",1773620873748,4520.84,92.08,92.07,2135.98]
["binance-futures","SOLUSDT",1773620873798,3663.06,92.08,92.07,2217.06]
["binance-futures","SOLUSDT",1773620873877,3663.12,92.08,92.07,2217.15]
["binance-futures","SOLUSDT",1773620873924,3683.35,92.08,92.07,2229.86]
["binance-futures","SOLUSDT",1773620873956,3683.35,92.08,92.07,2227.32]
["binance-futures","SOLUSDT",1773620873995,3806.01,92.08,92.07,1742.25]
["binance-futures","SOLUSDT",1773620874251,3800.58,92.08,92.07,1742.25]
["binance-futures","SOLUSDT",1773620874298,3806.01,92.08,92.07,1742.25]
["binance-futures","SOLUSDT",1773620874309,4094.71,92.08,92.07,1742.25]
["binance-futures","SOLUSDT",1773620874400,4095.79,92.08,92.07,1736.82]
["binance-futures","SOLUSDT",1773620874454,4101.22,92.08,92.07,1736.88]
["binance-futures","SOLUSDT",1773620874540,4101.22,92.08,92.07,1736.94]
["binance-futures","SOLUSDT",1773620874628,4052.96,92.08,92.07,1736.94]
["binance-futures","SOLUSDT",1773620874721,4052.96,92.08,92.07,1732.44]
["binance-futures","SOLUSDT",1773620874800,4051.1,92.08,92.07,1732.44]
["binance-futures","SOLUSDT",1773620874853,4054.96,92.08,92.07,1732.44]
["binance-futures","SOLUSDT",1773620874964,4067.96,92.08,92.07,1782.2]
["binance-futures","SOLUSDT",1773620875027,4067.96,92.08,92.07,1693.9]
["binance-futures","SOLUSDT",1773620875078,4067.96,92.08,92.07,1673.57]
["binance-futures","SOLUSDT",1773620875143,4064.63,92.08,92.07,1633.99]
["binance-futures","SOLUSDT",1773620875212,4064.63,92.08,92.07,1646.7]
["binance-futures","SOLUSDT",1773620875264,4064.63,92.08,92.07,1665.69]
["binance-futures","SOLUSDT",1773620875331,4059.14,92.08,92.07,1665.69]
["binance-futures","SOLUSDT",1773620875399,4449.15,92.08,92.07,1595.71]
["binance-futures","SOLUSDT",1773620875509,1770.95,92.06,92.05,708.03]
["binance-futures","SOLUSDT",1773620875561,1772.45,92.06,92.05,682.29]
["binance-futures","SOLUSDT",1773620875614,1792.74,92.06,92.05,684.23]
["binance-futures","SOLUSDT",1773620875665,1792.74,92.06,92.05,695.09]
["binance-futures","SOLUSDT",1773620875719,1792.8,92.06,92.05,572.97]
["binance-futures","SOLUSDT",1773620875762,1792.8,92.06,92.05,696.06]
["binance-futures","SOLUSDT",1773620875829,1267.19,92.06,92.05,1057.48]
["binance-futures","SOLUSDT",1773620875880,1275.81,92.06,92.05,956.52]
["binance-futures","SOLUSDT",1773620875924,1275.87,92.06,92.05,963.37]
["binance-futures","SOLUSDT",1773620876032,1275.87,92.06,92.05,963.27]
["binance-futures","SOLUSDT",1773620876254,1275.87,92.06,92.05,949.98]
["binance-futures","SOLUSDT",1773620876310,1275.87,92.06,92.05,950.06]
["binance-futures","SOLUSDT",1773620876368,1370.05,92.06,92.05,486.96]
["binance-futures","SOLUSDT",1773620876422,1370.05,92.06,92.05,445.32]
["binance-futures","SOLUSDT",1773620876475,1369.43,92.06,92.05,444.47]
["binance-futures","SOLUSDT",1773620876526,1368.71,92.06,92.05,444.47]
["binance-futures","SOLUSDT",1773620876571,1368.71,92.06,92.05,567.19]
["binance-futures","SOLUSDT",1773620876635,1445.81,92.06,92.05,69.8]
["binance-futures","SOLUSDT",1773620876687,1493.71,92.06,92.05,68.05]
["binance-futures","SOLUSDT",1773620876739,1427.85,92.06,92.05,69.98]
["binance-futures","SOLUSDT",1773620876781,1381.51,92.06,92.05,69.98]
["binance-futures","SOLUSDT",1773620876841,1380.61,92.06,92.05,69.98]
["binance-futures","SOLUSDT",1773620876899,2115.62,92.05,92.04,276.88]
["binance-futures","SOLUSDT",1773620876950,1957.13,92.05,92.04,271.13]
["binance-futures","SOLUSDT",1773620877003,1944.22,92.05,92.04,418.84]
["binance-futures","SOLUSDT",1773620877053,1687.47,92.05,92.04,424.41]
["binance-futures","SOLUSDT",1773620877107,1431.93,92.05,92.04,536.59]
["binance-futures","SOLUSDT",1773620877213,1431.93,92.05,92.04,536.66]
["binance-futures","SOLUSDT",1773620877259,843.12,92.05,92.04,923.44]
["binance-futures","SOLUSDT",1773620877316,677.78,92.05,92.04,932.81]
["binance-futures","SOLUSDT",1773620877366,951.4,92.05,92.04,894.7]
["binance-futures","SOLUSDT",1773620877417,951.4,92.05,92.04,775.88]
["binance-futures","SOLUSDT",1773620877533,954.77,92.05,92.04,799.45]
["binance-futures","SOLUSDT",1773620877583,954.77,92.05,92.04,744.33]
["binance-futures","SOLUSDT",1773620877685,1039.25,92.05,92.04,526.23]
["binance-futures","SOLUSDT",1773620877774,1039.25,92.05,92.04,526.46]
["binance-futures","SOLUSDT",1773620877824,1035.25,92.05,92.04,526.46]
["binance-futures","SOLUSDT",1773620877878,1035.25,92.05,92.04,424.31]
["binance-futures","SOLUSDT",1773620877933,2093.88,92.05,92.04,131.77]
["binance-futures","SOLUSDT",1773620877985,2041.84,92.05,92.04,131.71]
["binance-futures","SOLUSDT",1773620878035,1782.6,92.05,92.04,131.71]
["binance-futures","SOLUSDT",1773620878088,1588.73,92.05,92.04,173.29]
["binance-futures","SOLUSDT",1773620878135,1978.72,92.05,92.04,173.29]
["binance-futures","SOLUSDT",1773620878185,1978.72,92.05,92.04,170.05]
["binance-futures","SOLUSDT",1773620878250,1978.72,92.05,92.04,128.47]
["binance-futures","SOLUSDT",1773620878303,2019.83,92.05,92.04,128.6]
["binance-futures","SOLUSDT",1773620878355,2019.75,92.05,92.04,169.13]
["binance-futures","SOLUSDT",1773620878407,1978.72,92.05,92.04,169.68]
["binance-futures","SOLUSDT",1773620878465,1984.26,92.05,92.04,169.68]
["binance-futures","SOLUSDT",1773620878520,2042.42,92.05,92.04,175.68]
["binance-futures","SOLUSDT",1773620878681,2109.21,92.05,92.04,175.68]
["binance-futures","SOLUSDT",1773620878830,2131.57,92.05,92.04,175.68]
["binance-futures","SOLUSDT",1773620879049,2131.57,92.05,92.04,175.13]
["binance-futures","SOLUSDT",1773620879139,2131.64,92.05,92.04,175.74]
["binance-futures","SOLUSDT",1773620879208,2131.46,92.05,92.04,174.71]
["binance-futures","SOLUSDT",1773620879256,2131.64,92.05,92.04,174.71]
["binance-futures","SOLUSDT",1773620879305,2131.64,92.05,92.04,174.77]
["binance-futures","SOLUSDT",1773620879358,2131.72,92.05,92.04,174.77]
["binance-futures","SOLUSDT",1773620879404,2131.72,92.05,92.04,174.22]
["binance-futures","SOLUSDT",1773620879466,2131.72,92.05,92.04,174.34]
["binance-futures","SOLUSDT",1773620879516,2131.72,92.05,92.04,174.89]
["binance-futures","SOLUSDT",1773620879843,2083.52,92.05,92.04,216.56]
["binance-futures","SOLUSDT",1773620879887,1352.55,92.05,92.04,297.64]
["binance-futures","SOLUSDT",1773620879944,1352.55,92.05,92.04,297.09]
["binance-futures","SOLUSDT",1773620880048,1352.55,92.05,92.04,297.64]
["binance-futures","SOLUSDT",1773620880104,1834.42,92.05,92.04,283.85]
["binance-futures","SOLUSDT",1773620880217,1834.42,92.05,92.04,282.8]
["binance-futures","SOLUSDT",1773620880271,1352.54,92.05,92.04,278.36]
["binance-futures","SOLUSDT",1773620880325,1090.97,92.05,92.04,526.68]
["binance-futures","SOLUSDT",1773620880364,793.7,92.05,92.04,671.5]
["binance-futures","SOLUSDT",1773620880427,725.96,92.05,92.04,671.5]
["binance-futures","SOLUSDT",1773620880488,1121.73,92.05,92.04,386.9]
["binance-futures","SOLUSDT",1773620880541,1121.73,92.05,92.04,279.49]
["binance-futures","SOLUSDT",1773620880594,1117.5,92.05,92.04,279.49]
["binance-futures","SOLUSDT",1773620880645,1048.27,92.05,92.04,703.49]
["binance-futures","SOLUSDT",1773620880792,1049.92,92.05,92.04,703.49]
["binance-futures","SOLUSDT",1773620880855,1049.92,92.05,92.04,703.5]
["binance-futures","SOLUSDT",1773620880935,1049.92,92.05,92.04,686.88]
["binance-futures","SOLUSDT",1773620881076,1049.59,92.05,92.04,696.03]
["binance-futures","SOLUSDT",1773620881135,1049.5,92.05,92.04,707.94]
["binance-futures","SOLUSDT",1773620881239,1044.07,92.05,92.04,708.07]
["binance-futures","SOLUSDT",1773620881293,1049.57,92.05,92.04,708.07]
["binance-futures","SOLUSDT",1773620881337,1049.57,92.05,92.04,707.87]
["binance-futures","SOLUSDT",1773620881414,1049.57,92.05,92.04,707.93]
["binance-futures","SOLUSDT",1773620881510,1049.57,92.05,92.04,712.05]
["binance-futures","SOLUSDT",1773620881571,1049.57,92.05,92.04,710.22]
["binance-futures","SOLUSDT",1773620881743,1048.93,92.05,92.04,707.58]
["binance-futures","SOLUSDT",1773620881912,1047.81,92.05,92.04,708.62]
["binance-futures","SOLUSDT",1773620881970,1046.77,92.05,92.04,708.69]
["binance-futures","SOLUSDT",1773620882072,1116.15,92.05,92.04,707.52]
["binance-futures","SOLUSDT",1773620882120,1116.15,92.05,92.04,546.61]
["binance-futures","SOLUSDT",1773620882209,1116.15,92.05,92.04,547.12]
["binance-futures","SOLUSDT",1773620882258,1504.61,92.05,92.04,269.61]
["binance-futures","SOLUSDT",1773620882302,1504.61,92.05,92.04,269.79]
["binance-futures","SOLUSDT",1773620882365,1903.73,92.04,92.03,586.17]
["binance-futures","SOLUSDT",1773620882414,1911.03,92.04,92.03,590.38]
["binance-futures","SOLUSDT",1773620882470,1907.03,92.04,92.03,591.47]
["binance-futures","SOLUSDT",1773620882522,1912.16,92.04,92.03,591.65]
["binance-futures","SOLUSDT",1773620882575,1912.22,92.04,92.03,592.22]
["binance-futures","SOLUSDT",1773620882686,1912.22,92.04,92.03,543.69]
["binance-futures","SOLUSDT",1773620882743,1912.28,92.04,92.03,302.84]
["binance-futures","SOLUSDT",1773620882791,1983.08,92.04,92.03,302.57]
["binance-futures","SOLUSDT",1773620882847,1917.91,92.04,92.03,302.17]
["binance-futures","SOLUSDT",1773620882901,1930.11,92.04,92.03,301.08]
["binance-futures","SOLUSDT",1773620882954,1929.13,92.04,92.03,150.41]
["binance-futures","SOLUSDT",1773620883007,2578.68,92.02,92.01,273.92]
["binance-futures","SOLUSDT",1773620883059,2726.78,92.02,92.01,470.99]
["binance-futures","SOLUSDT",1773620883110,2199.99,92.02,92.01,471.17]
["binance-futures","SOLUSDT",1773620883218,1889.48,92.02,92.01,471.72]
["binance-futures","SOLUSDT",1773620883271,1889.48,92.02,92.01,477.45]
["binance-futures","SOLUSDT",1773620883322,1889.54,92.02,92.01,474.41]
["binance-futures","SOLUSDT",1773620883376,1889.54,92.02,92.01,280.99]
["binance-futures","SOLUSDT",1773620883425,1890.69,92.02,92.01,281.6]
["binance-futures","SOLUSDT",1773620883528,1890.79,92.02,92.01,281.96]
["binance-futures","SOLUSDT",1773620883640,1892.96,92.02,92.01,281.96]
["binance-futures","SOLUSDT",1773620883693,1891.13,92.02,92.01,260.04]
["binance-futures","SOLUSDT",1773620883752,1891.19,92.02,92.01,260.04]
["binance-futures","SOLUSDT",1773620883804,1891.19,92.02,92.01,260.1]
["binance-futures","SOLUSDT",1773620883833,1891.19,92.02,92.01,259.7]
["binance-futures","SOLUSDT",1773620883956,1891.29,92.02,92.01,259.7]
["binance-futures","SOLUSDT",1773620884029,2028.95,92.02,92.01,178.07]
["binance-futures","SOLUSDT",1773620884081,2463.66,92.02,92.01,178.07]
["binance-futures","SOLUSDT",1773620884133,2381.78,92.02,92.01,178.62]
["binance-futures","SOLUSDT",1773620884199,1841.78,92.02,92.01,407.71]
["binance-futures","SOLUSDT",1773620884266,1841.78,92.02,92.01,408.07]
["binance-futures","SOLUSDT",1773620884330,1841.78,92.02,92.01,406.45]
["binance-futures","SOLUSDT",1773620884373,1840.03,92.02,92.01,406.45]
["binance-futures","SOLUSDT",1773620884533,1840.03,92.02,92.01,416.97]
["binance-futures","SOLUSDT",1773620884613,1842.31,92.02,92.01,417.52]
["binance-futures","SOLUSDT",1773620884685,1842.29,92.02,92.01,417.58]
["binance-futures","SOLUSDT",1773620884718,1842.22,92.02,92.01,417.58]
["binance-futures","SOLUSDT",1773620884786,1828.1,92.02,92.01,418.15]
["binance-futures","SOLUSDT",1773620884907,1680.4,92.02,92.01,562.9]
["binance-futures","SOLUSDT",1773620884958,1680.4,92.02,92.01,624.89]
["binance-futures","SOLUSDT",1773620885078,435.37,92.02,92.01,2088.52]
["binance-futures","SOLUSDT",1773620885130,696.82,92.02,92.01,1977.49]
["binance-futures","SOLUSDT",1773620885178,699.33,92.02,92.01,1649.16]
["binance-futures","SOLUSDT",1773620885225,699.33,92.02,92.01,1332.55]
["binance-futures","SOLUSDT",1773620885281,778.55,92.02,92.01,1332.55]
["binance-futures","SOLUSDT",1773620885337,1156.98,92.02,92.01,452.57]
["binance-futures","SOLUSDT",1773620885400,1164.4,92.02,92.01,459.05]
["binance-futures","SOLUSDT",1773620885440,1164.4,92.02,92.01,446.34]
["binance-futures","SOLUSDT",1773620885505,1164.4,92.02,92.01,442.72]
["binance-futures","SOLUSDT",1773620885557,1079.04,92.02,92.01,442.72]
["binance-futures","SOLUSDT",1773620885677,1079.04,92.02,92.01,478.16]
["binance-futures","SOLUSDT",1773620885743,1699.06,92.02,92.01,475.95]
["binance-futures","SOLUSDT",1773620885795,1599.29,92.02,92.01,310.12]
["binance-futures","SOLUSDT",1773620885829,1433.98,92.02,92.01,476.03]
["binance-futures","SOLUSDT",1773620885897,1432.26,92.02,92.01,476.03]
["binance-futures","SOLUSDT",1773620885949,1555.87,92.02,92.01,397.1]
["binance-futures","SOLUSDT",1773620885994,1955.61,92.02,92.01,349.52]
["binance-futures","SOLUSDT",1773620886054,1953.3,92.02,92.01,349.06]
["binance-futures","SOLUSDT",1773620886173,2035.48,92.02,92.01,169.96]
["binance-futures","SOLUSDT",1773620886225,2379.31,92.01,92.0,269.18]
["binance-futures","SOLUSDT",1773620886277,2388.12,92.01,92.0,267.98]
["binance-futures","SOLUSDT",1773620886328,2388.12,92.01,92.0,310.11]
["binance-futures","SOLUSDT",1773620886377,1998.12,92.01,92.0,286.85]
["binance-futures","SOLUSDT",1773620886428,1998.12,92.01,92.0,287.46]
["binance-futures","SOLUSDT",1773620886491,2001.1,92.01,92.0,287.64]
["binance-futures","SOLUSDT",1773620886532,1962.27,92.01,92.0,287.09]
["binance-futures","SOLUSDT",1773620886616,2352.22,92.01,92.0,296.02]
["binance-futures","SOLUSDT",1773620886682,1667.29,92.01,92.0,512.75]
["binance-futures","SOLUSDT",1773620886744,446.16,92.01,92.0,1029.29]
["binance-futures","SOLUSDT",1773620886799,321.85,92.01,92.0,1410.36]
["binance-futures","SOLUSDT",1773620886851,330.73,92.01,92.0,1314.73]
["binance-futures","SOLUSDT",1773620886902,330.73,92.01,92.0,1314.19]
["binance-futures","SOLUSDT",1773620886954,330.83,92.01,92.0,1403.69]
["binance-futures","SOLUSDT",1773620887009,330.76,92.01,92.0,1220.64]
["binance-futures","SOLUSDT",1773620887058,330.76,92.01,92.0,1242.94]
["binance-futures","SOLUSDT",1773620887115,455.04,92.01,92.0,1242.7]
["binance-futures","SOLUSDT",1773620887164,305.44,92.01,92.0,1242.7]
["binance-futures","SOLUSDT",1773620887214,300.34,92.01,92.0,1344.84]
["binance-futures","SOLUSDT",1773620887272,303.34,92.01,92.0,1354.81]
["binance-futures","SOLUSDT",1773620887326,806.8,92.01,92.0,1198.81]
["binance-futures","SOLUSDT",1773620887374,671.97,92.01,92.0,1199.05]
["binance-futures","SOLUSDT",1773620887402,672.15,92.01,92.0,1199.05]
["binance-futures","SOLUSDT",1773620887517,672.02,92.01,92.0,1205.54]
["binance-futures","SOLUSDT",1773620887569,382.72,92.01,92.0,1267.06]
["binance-futures","SOLUSDT",1773620887620,288.77,92.01,92.0,1345.85]
["binance-futures","SOLUSDT",1773620887683,288.02,92.01,92.0,1378.83]
["binance-futures","SOLUSDT",1773620887736,560.28,92.01,92.0,1152.35]
["binance-futures","SOLUSDT",1773620887745,560.22,92.01,92.0,1152.35]
["binance-futures","SOLUSDT",1773620887867,287.97,92.01,92.0,1263.63]
["binance-futures","SOLUSDT",1773620887921,287.97,92.01,92.0,1152.6]
["binance-futures","SOLUSDT",1773620888038,287.97,92.01,92.0,1262.45]
["binance-futures","SOLUSDT",1773620888095,287.97,92.01,92.0,1146.7]
["binance-futures","SOLUSDT",1773620888118,394.3,92.01,92.0,1142.08]
["binance-futures","SOLUSDT",1773620888237,803.17,92.01,92.0,1144.08]
["binance-futures","SOLUSDT",1773620888293,805.52,92.01,92.0,1144.08]
["binance-futures","SOLUSDT",1773620888505,805.58,92.01,92.0,1144.14]
["binance-futures","SOLUSDT",1773620888521,805.58,92.01,92.0,1145.12]
["binance-futures","SOLUSDT",1773620888771,805.64,92.01,92.0,1145.12]
["binance-futures","SOLUSDT",1773620888935,530.83,92.01,92.0,1145.36]
["binance-futures","SOLUSDT",1773620888964,530.83,92.01,92.0,1081.12]
["binance-futures","SOLUSDT",1773620889034,530.83,92.01,92.0,1080.17]
["binance-futures","SOLUSDT",1773620889081,530.72,92.01,92.0,1080.17]
["binance-futures","SOLUSDT",1773620889136,530.72,92.01,92.0,1079.26]
["binance-futures","SOLUSDT",1773620889190,533.0,92.01,92.0,1080.47]
["binance-futures","SOLUSDT",1773620889248,846.56,92.01,92.0,1078.26]
["binance-futures","SOLUSDT",1773620889327,574.57,92.01,92.0,1078.32]
["binance-futures","SOLUSDT",1773620889430,574.57,92.01,92.0,1043.94]
["binance-futures","SOLUSDT",1773620889576,574.57,92.01,92.0,1014.55]
["binance-futures","SOLUSDT",1773620889722,574.57,92.01,92.0,1014.66]
["binance-futures","SOLUSDT",1773620889959,574.57,92.01,92.0,999.66]
["binance-futures","SOLUSDT",1773620890064,730.17,92.01,92.0,830.85]
["binance-futures","SOLUSDT",1773620890130,1239.28,92.01,92.0,592.51]
["binance-futures","SOLUSDT",1773620890194,1233.85,92.01,92.0,592.66]
["binance-futures","SOLUSDT",1773620890306,576.77,92.01,92.0,760.35]
["binance-futures","SOLUSDT",1773620890358,532.55,92.01,92.0,760.59]
["binance-futures","SOLUSDT",1773620890532,335.79,92.01,92.0,1039.14]
["binance-futures","SOLUSDT",1773620890578,333.9,92.01,92.0,1038.73]
["binance-futures","SOLUSDT",1773620890654,239.95,92.01,92.0,1405.92]
["binance-futures","SOLUSDT",1773620890708,1936.37,92.02,92.01,2006.29]
["binance-futures","SOLUSDT",1773620890759,1753.89,92.02,92.01,1790.51]
["binance-futures","SOLUSDT",1773620890812,1746.47,92.02,92.01,1788.84]
["binance-futures","SOLUSDT",1773620890867,1746.47,92.02,92.01,1791.14]
["binance-futures","SOLUSDT",1773620890924,1733.6,92.02,92.01,1791.14]
["binance-futures","SOLUSDT",1773620890975,1733.6,92.02,92.01,1667.09]
["binance-futures","SOLUSDT",1773620891053,1747.0,92.02,92.01,1667.09]
["binance-futures","SOLUSDT",1773620891104,1747.0,92.02,92.01,1502.99]
["binance-futures","SOLUSDT",1773620891203,2188.9,92.02,92.01,816.4]
["binance-futures","SOLUSDT",1773620891261,1924.43,92.02,92.01,816.4]
["binance-futures","SOLUSDT",1773620891304,1924.43,92.02,92.01,816.95]
["binance-futures","SOLUSDT",1773620891363,1924.43,92.02,92.01,804.22]
["binance-futures","SOLUSDT",1773620891408,1924.43,92.02,92.01,959.81]
["binance-futures","SOLUSDT",1773620891480,1924.43,92.02,92.01,1383.86]
["binance-futures","SOLUSDT",1773620891533,1924.43,92.02,92.01,1396.87]
["binance-futures","SOLUSDT",1773620891640,1924.43,92.02,92.01,1243.62]
["binance-futures","SOLUSDT",1773620891685,1924.43,92.02,92.01,1243.07]
["binance-futures","SOLUSDT",1773620891738,1924.79,92.02,92.01,1243.07]
["binance-futures","SOLUSDT",1773620891798,1924.79,92.02,92.01,1243.62]
["binance-futures","SOLUSDT",1773620891856,1924.79,92.02,92.01,971.82]
["binance-futures","SOLUSDT",1773620891985,1924.66,92.02,92.01,1063.18]
["binance-futures","SOLUSDT",1773620892036,1924.66,92.02,92.01,1268.32]
["binance-futures","SOLUSDT",1773620892068,1924.66,92.02,92.01,1281.05]
["binance-futures","SOLUSDT",1773620892218,1924.66,92.02,92.01,1281.11]
["binance-futures","SOLUSDT",1773620892266,1924.66,92.02,92.01,1233.32]
["binance-futures","SOLUSDT",1773620892392,1924.66,92.02,92.01,1230.93]
["binance-futures","SOLUSDT",1773620892445,1924.66,92.02,92.01,1217.92]
["binance-futures","SOLUSDT",1773620892497,2196.67,92.02,92.01,1126.62]
["binance-futures","SOLUSDT",1773620892548,2196.67,92.02,92.01,1113.54]
["binance-futures","SOLUSDT",1773620892609,2196.67,92.02,92.01,950.4]
["binance-futures","SOLUSDT",1773620892664,2196.67,92.02,92.01,953.51]
["binance-futures","SOLUSDT",1773620892768,2196.67,92.02,92.01,774.78]
["binance-futures","SOLUSDT",1773620892829,2198.2,92.02,92.01,773.77]
["binance-futures","SOLUSDT",1773620892878,2198.2,92.02,92.01,761.1]
["binance-futures","SOLUSDT",1773620893048,2198.2,92.02,92.01,913.31]
["binance-futures","SOLUSDT",1773620893225,2198.2,92.02,92.01,1158.7]
["binance-futures","SOLUSDT",1773620893278,1926.14,92.02,92.01,1681.02]
["binance-futures","SOLUSDT",1773620893327,1926.14,92.02,92.01,1688.56]
["binance-futures","SOLUSDT",1773620893399,1926.14,92.02,92.01,1701.67]
["binance-futures","SOLUSDT",1773620893455,1926.2,92.02,92.01,1701.73]
["binance-futures","SOLUSDT",1773620893527,2197.78,92.02,92.01,1704.52]
["binance-futures","SOLUSDT",1773620893585,2306.41,92.02,92.01,1704.52]
["binance-futures","SOLUSDT",1773620893637,2306.41,92.02,92.01,1680.02]
["binance-futures","SOLUSDT",1773620893868,2306.57,92.02,92.01,1680.02]
["binance-futures","SOLUSDT",1773620893914,2306.63,92.02,92.01,1632.67]
["binance-futures","SOLUSDT",1773620893963,2306.31,92.02,92.01,1632.67]
["binance-futures","SOLUSDT",1773620894245,2306.25,92.02,92.01,1384.91]
["binance-futures","SOLUSDT",1773620894306,2306.25,92.02,92.01,1364.91]
["binance-futures","SOLUSDT",1773620894417,2299.12,92.02,92.01,1364.91]
["binance-futures","SOLUSDT",1773620894680,2295.12,92.02,92.01,1364.91]
["binance-futures","SOLUSDT",1773620894755,2295.12,92.02,92.01,1351.98]
["binance-futures","SOLUSDT",1773620894806,2295.12,92.02,92.01,1199.77]
["binance-futures","SOLUSDT",1773620894868,2295.12,92.02,92.01,1173.42]
["binance-futures","SOLUSDT",1773620894939,2294.04,92.02,92.01,1173.42]
["binance-futures","SOLUSDT",1773620894982,2294.04,92.02,92.01,1173.7]
["binance-futures","SOLUSDT",1773620895344,2294.04,92.02,92.01,1298.01]
["binance-futures","SOLUSDT",1773620895400,2290.77,92.02,92.01,1108.89]
["binance-futures","SOLUSDT",1773620895455,2287.97,92.02,92.01,1108.89]
["binance-futures","SOLUSDT",1773620895503,2239.71,92.02,92.01,1108.89]
["binance-futures","SOLUSDT",1773620895595,2239.71,92.02,92.01,1101.35]
["binance-futures","SOLUSDT",1773620895658,2237.85,92.02,92.01,1096.33]
["binance-futures","SOLUSDT",1773620895719,2240.65,92.02,92.01,1149.85]
["binance-futures","SOLUSDT",1773620895785,2240.65,92.02,92.01,1064.02]
["binance-futures","SOLUSDT",1773620895833,2240.65,92.02,92.01,1064.24]
["binance-futures","SOLUSDT",1773620895903,2240.65,92.02,92.01,1064.53]
["binance-futures","SOLUSDT",1773620911403,938.43,92.01,92.0,1078.36]
["binance-futures","SOLUSDT",1773620942686,1784.08,91.98,91.97,150.95]
["binance-futures","SOLUSDT",1773620982358,412.39,91.94,91.93,1172.25]
["binance-futures","SOLUSDT",1773621057655,1152.62,92.0,91.99,414.85]
["binance-futures","SOLUSDT",1773621064884,118.92,92.04,92.03,1392.61]
["binance-futures","SOLUSDT",1773621102820,553.15,92.08,92.07,1533.32]
["binance-futures","SOLUSDT",1773621141505,596.26,92.13,92.12,567.64]
["binance-futures","SOLUSDT",1773621187934,610.13,92.05,92.04,1565.71]
["binance-futures","SOLUSDT",1773621227860,146.24,92.08,92.07,2506.14]
["binance-futures","SOLUSDT",1773621272239,947.09,92.09,92.08,85.9]
["binance-futures","SOLUSDT",1773621333507,1248.44,92.29,92.28,590.66]
["binance-futures","SOLUSDT",1773621341053,878.54,92.3,92.29,799.5]
["binance-futures","SOLUSDT",1773621387305,518.61,92.32,92.31,1008.56]
["binance-futures","SOLUSDT",1773621414052,789.91,92.31,92.3,883.92]
["binance-futures","SOLUSDT",1773621464192,502.92,92.19,92.18,591.53]
["binance-futures","SOLUSDT",1773621514001,1022.15,92.17,92.16,115.33]
["binance-futures","SOLUSDT",1773621543663,514.95,92.17,92.16,1449.18]
["binance-futures","SOLUSDT",1773621600323,475.13,92.06,92.05,1525.73]
["binance-futures","SOLUSDT",1773621654371,466.71,91.97,91.96,721.79]
["binance-futures","SOLUSDT",1773621674325,1364.37,91.93,91.92,864.4]
["binance-futures","SOLUSDT",1773621728648,536.28,92.03,92.02,982.05]
["binance-futures","SOLUSDT",1773621787585,1093.08,92.06,92.05,59.73]
["binance-futures","SOLUSDT",1773621808946,120.47,92.05,92.04,1750.53]
["binance-futures","SOLUSDT",1773621864580,1362.07,92.06,92.05,578.29]
["binance-futures","SOLUSDT",1773621885257,556.91,92.06,92.05,907.98]
["binance-futures","SOLUSDT",1773621949763,367.11,92.07,92.06,1080.62]
["binance-futures","SOLUSDT",1773622002307,498.26,92.15,92.14,1044.76]
["binance-futures","SOLUSDT",1773622033332,1222.6,92.22,92.21,200.2]
["binance-futures","SOLUSDT",1773622083707,533.75,92.08,92.07,1361.44]
["binance-futures","SOLUSDT",1773622130442,876.05,92.27,92.26,550.04]
["binance-futures","SOLUSDT",1773622163453,1229.28,92.16,92.15,433.14]
["binance-futures","SOLUSDT",1773622218254,1101.65,92.12,92.11,1209.75]
["binance-futures","SOLUSDT",1773622270129,873.54,92.15,92.14,473.87]
["binance-futures","SOLUSDT",1773622308538,898.13,92.18,92.17,877.11]
["binance-futures","SOLUSDT",1773622354320,701.51,92.11,92.1,944.15]
["binance-futures","SOLUSDT",1773622406219,1125.78,92.03,92.02,266.42]
["binance-futures","SOLUSDT",1773622469212,1269.18,92.1,92.09,864.24]
["binance-futures","SOLUSDT",1773622512015,167.51,92.11,92.1,981.2]
["binance-futures","SOLUSDT",1773622562664,1681.12,92.06,92.05,668.73]
["binance-futures","SOLUSDT",1773622572750,1320.67,92.06,92.05,693.03]
["binance-futures","SOLUSDT",1773622666787,70.12,92.14,92.13,1256.92]
["binance-futures","SOLUSDT",1773622720620,758.46,92.06,92.05,720.78]
["binance-futures","SOLUSDT",1773622746127,1793.53,92.01,92.0,196.33]
["binance-futures","SOLUSDT",1773622805248,428.94,92.03,92.02,403.11]
["binance-futures","SOLUSDT",1773622811877,613.71,92.1,92.09,62.66]
["binance-futures","SOLUSDT",1773622872545,1745.59,91.97,91.96,746.46]
["binance-futures","SOLUSDT",1773622925844,498.87,91.97,91.96,1015.96]
["binance-futures","SOLUSDT",1773622933435,47.89,92.03,92.02,1421.33]
["binance-futures","SOLUSDT",1773622998856,2359.32,91.88,91.87,198.45]
["binance-futures","SOLUSDT",1773623011701,1761.24,91.88,91.87,599.04]
["binance-futures","SOLUSDT",1773623061089,360.41,91.73,91.72,2071.03]
["binance-futures","SOLUSDT",1773623079504,899.76,91.7,91.69,624.14]
["binance-futures","SOLUSDT",1773623126954,976.0,91.78,91.77,760.01]
["binance-futures","SOLUSDT",1773623184563,401.23,91.8,91.79,1045.14]
["binance-futures","SOLUSDT",1773623208078,1017.83,91.83,91.82,98.04]
["binance-futures","SOLUSDT",1773623282837,28.74,91.81,91.8,1967.47]
["binance-futures","SOLUSDT",1773623316870,268.15,91.79,91.78,2252.71]
["binance-futures","SOLUSDT",1773623342082,1639.81,91.83,91.82,392.45]
["binance-futures","SOLUSDT",1773623387538,526.61,91.9,91.89,566.42]
["binance-futures","SOLUSDT",1773623416785,1762.18,91.98,91.97,182.71]
["binance-futures","SOLUSDT",1773623467425,1473.44,91.93,91.92,460.0]
["binance-futures","SOLUSDT",1773623517921,822.88,91.9,91.89,332.33]
["binance-futures","SOLUSDT",1773623553462,1173.97,91.89,91.88,72.98]
["binance-futures","SOLUSDT",1773623585073,770.95,91.78,91.77,931.73]
["binance-futures","SOLUSDT",1773623641644,787.45,91.58,91.57,603.98]
["binance-futures","SOLUSDT",1773623672445,1028.75,91.63,91.62,787.08]
["binance-futures","SOLUSDT",1773623705849,1448.17,91.58,91.57,125.86]
["binance-futures","SOLUSDT",1773623744065,1505.86,91.56,91.55,562.7]
["binance-futures","SOLUSDT",1773623789753,1011.95,91.62,91.61,76.01]
["binance-futures","SOLUSDT",1773623822546,1175.19,91.63,91.62,281.13]
["binance-futures","SOLUSDT",1773623869365,77.89,91.53,91.52,1205.18]
["binance-futures","SOLUSDT",1773623899870,1302.82,91.49,91.48,756.48]
["binance-futures","SOLUSDT",1773623956187,6047.19,91.57,91.56,1501.58]
["binance-futures","SOLUSDT",1773624004049,523.05,91.73,91.72,772.28]
["binance-futures","SOLUSDT",1773624027865,2147.29,91.79,91.78,59.76]
["binance-futures","SOLUSDT",1773624082113,960.94,91.86,91.85,604.67]
["binance-futures","SOLUSDT",1773624114968,226.57,91.89,91.88,1367.34]
["binance-futures","SOLUSDT",1773624160293,515.76,91.9,91.89,499.48]
["binance-futures","SOLUSDT",1773624215468,189.73,91.99,91.98,1074.39]
["binance-futures","SOLUSDT",1773624241846,951.76,92.11,92.1,449.13]
["binance-futures","SOLUSDT",1773624284377,1560.28,92.01,92.0,317.57]
["binance-futures","SOLUSDT",1773624336749,806.7,92.04,92.03,433.24]
["binance-futures","SOLUSDT",1773624351038,558.1,91.99,91.98,563.18]
["binance-futures","SOLUSDT",1773624415585,22.17,91.97,91.96,991.12]
["binance-futures","SOLUSDT",1773624443698,819.79,92.03,92.02,496.47]
["binance-futures","SOLUSDT",1773624478391,391.67,91.92,91.91,829.6]
["binance-futures","SOLUSDT",1773624545165,345.21,91.96,91.95,532.08]
["binance-futures","SOLUSDT",1773624578455,738.19,91.96,91.95,377.21]
["binance-futures","SOLUSDT",1773624610690,998.51,91.85,91.84,300.81]
["binance-futures","SOLUSDT",1773624685417,909.61,91.84,91.83,71.15]
["binance-futures","SOLUSDT",1773624688601,418.25,91.84,91.83,707.38]
["binance-futures","SOLUSDT",1773624760457,610.1,91.65,91.64,647.67]
["binance-futures","SOLUSDT",1773624789324,1787.09,91.62,91.61,149.7]
["binance-futures","SOLUSDT",1773624811982,1194.7,91.54,91.53,171.77]
["binance-futures","SOLUSDT",1773624848216,840.15,91.57,91.56,412.95]
["binance-futures","SOLUSDT",1773624917887,407.34,91.64,91.63,617.97]
["binance-futures","SOLUSDT",1773624938450,862.88,91.74,91.73,455.65]
["binance-futures","SOLUSDT",1773624996726,808.99,91.75,91.74,470.25]
["binance-futures","SOLUSDT",1773625054768,760.28,91.73,91.72,1268.86]
["binance-futures","SOLUSDT",1773625059928,698.78,91.71,91.7,690.36]
["binance-futures","SOLUSDT",1773625133299,1157.08,91.74,91.73,438.18]
["binance-futures","SOLUSDT",1773625144159,772.02,91.7,91.69,548.2]
["binance-futures","SOLUSDT",1773625196647,303.15,91.64,91.63,1119.32]
["binance-futures","SOLUSDT",1773625267237,207.73,91.64,91.63,2200.39]
["binance-futures","SOLUSDT",1773625276148,416.5,91.63,91.62,902.45]
["binance-futures","SOLUSDT",1773625350891,726.43,91.7,91.69,1127.92]
["binance-futures","SOLUSDT",1773625395641,626.94,91.69,91.68,706.85]
["binance-futures","SOLUSDT",1773625412527,481.45,91.66,91.65,591.95]
["binance-futures","SOLUSDT",1773625499016,1773.14,91.73,91.72,50.25]
["binance-futures","SOLUSDT",1773625545020,581.74,91.73,91.72,1686.59]
["binance-futures","SOLUSDT",1773625589677,643.43,91.73,91.72,619.1]
["binance-futures","SOLUSDT",1773625600253,1172.64,91.74,91.73,124.6]
["binance-futures","SOLUSDT",1773625647265,859.01,91.81,91.8,769.19]
["binance-futures","SOLUSDT",1773625691985,2235.49,91.83,91.82,125.71]
["binance-futures","SOLUSDT",1773625776665,1336.31,91.78,91.77,448.42]
["binance-futures","SOLUSDT",1773625809938,740.75,91.88,91.87,934.93]
["binance-futures","SOLUSDT",1773625839199,1057.59,91.9,91.89,57.91]
["binance-futures","SOLUSDT",1773625916161,446.47,91.89,91.88,591.73]
["binance-futures","SOLUSDT",1773625925245,360.91,91.87,91.86,1220.2]
["binance-futures","SOLUSDT",1773625974144,700.38,91.95,91.94,853.44]
["binance-futures","SOLUSDT",1773626040046,1164.91,92.06,92.05,719.19]
["binance-futures","SOLUSDT",1773626048527,821.07,92.06,92.05,568.65]
["binance-futures","SOLUSDT",1773626105875,56.87,92.17,92.16,1451.49]
["binance-futures","SOLUSDT",1773626143151,891.19,92.13,92.12,656.71]
["binance-futures","SOLUSDT",1773626175066,276.36,92.12,92.11,981.64]
["binance-futures","SOLUSDT",1773626244807,2105.35,92.09,92.08,348.85]
["binance-futures","SOLUSDT",1773626264320,41.63,92.04,92.03,1508.91]
["binance-futures","SOLUSDT",1773626321524,1756.94,92.07,92.06,48.09]
["binance-futures","SOLUSDT",1773626391545,1586.65,92.07,92.06,28.58]
["binance-futures","SOLUSDT",1773626411213,723.55,92.09,92.08,623.71]
["binance-futures","SOLUSDT",1773626463391,87.56,92.07,92.06,1940.89]
["binance-futures","SOLUSDT",1773626491935,592.0,92.1,92.09,599.41]
["binance-futures","SOLUSDT",1773626544150,306.29,92.08,92.07,768.63]
["binance-futures","SOLUSDT",1773626597553,71.97,92.11,92.1,1206.79]
["binance-futures","SOLUSDT",1773626626865,474.47,92.17,92.16,548.44]
["binance-futures","SOLUSDT",1773626674774,322.5,92.19,92.18,1217.14]
["binance-futures","SOLUSDT",1773626718502,1376.76,92.26,92.25,849.34]
["binance-futures","SOLUSDT",1773626749751,669.69,92.2,92.19,964.4]
["binance-futures","SOLUSDT",1773626787020,126.24,92.06,92.05,965.49]
["binance-futures","SOLUSDT",1773626825075,528.03,92.1,92.09,1621.91]
["binance-futures","SOLUSDT",1773626873697,3121.19,92.12,92.11,54.51]
["binance-futures","SOLUSDT",1773626912949,105.53,92.11,92.1,727.52]
["binance-futures","SOLUSDT",1773626955103,271.81,92.17,92.16,733.48]
["binance-futures","SOLUSDT",1773627004152,678.51,92.18,92.17,482.29]
["binance-futures","SOLUSDT",1773627041778,545.53,92.13,92.12,993.64]
["binance-futures","SOLUSDT",1773627089527,756.9,92.16,92.15,728.23]
["binance-futures","SOLUSDT",1773627120739,833.58,92.09,92.08,1710.59]
["binance-futures","SOLUSDT",1773627178115,358.95,92.07,92.06,827.93]
["binance-futures","SOLUSDT",1773627226903,575.76,91.97,91.96,1289.03]
["binance-futures","SOLUSDT",1773627256057,1273.58,92.01,92.0,293.95]
["binance-futures","SOLUSDT",1773627308385,123.37,92.02,92.01,1634.87]
["binance-futures","SOLUSDT",1773627353060,944.05,91.86,91.85,330.37]
["binance-futures","SOLUSDT",1773627377161,789.05,91.78,91.77,688.57]
["binance-futures","SOLUSDT",1773627429319,1614.06,91.8,91.79,1934.53]
["binance-futures","SOLUSDT",1773627448427,29.23,91.84,91.83,1112.61]
["binance-futures","SOLUSDT",1773627512251,1899.42,91.8,91.79,102.25]
["binance-futures","SOLUSDT",1773627521043,731.74,91.79,91.78,834.6]
["binance-futures","SOLUSDT",1773627585506,506.15,91.79,91.78,599.79]
["binance-futures","SOLUSDT",1773627647624,1196.38,91.74,91.73,402.58]
["binance-futures","SOLUSDT",1773627656975,237.52,91.77,91.76,1019.39]
["binance-futures","SOLUSDT",1773627720328,503.88,91.67,91.66,925.24]
["binance-futures","SOLUSDT",1773627742125,598.06,91.63,91.62,907.19]
["binance-futures","SOLUSDT",1773627795952,2893.9,91.58,91.57,971.22]
["binance-futures","SOLUSDT",1773627830018,1359.73,91.6,91.59,539.07]
["binance-futures","SOLUSDT",1773627883511,3412.94,91.56,91.55,139.06]
["binance-futures","SOLUSDT",1773627933613,2301.53,91.51,91.5,806.46]
["binance-futures","SOLUSDT",1773627966403,2043.16,91.42,91.41,52.63]
["binance-futures","SOLUSDT",1773628010013,507.79,91.29,91.28,860.1]
["binance-futures","SOLUSDT",1773628051782,399.01,91.24,91.23,1075.09]
["binance-futures","SOLUSDT",1773628081081,27.34,91.25,91.24,1618.41]
["binance-futures","SOLUSDT",1773628115983,651.48,91.26,91.25,927.38]
["binance-futures","SOLUSDT",1773628158783,663.9,91.25,91.24,1086.71]
["binance-futures","SOLUSDT",1773628210952,520.01,91.28,91.27,1240.52]
["binance-futures","SOLUSDT",1773628248218,2521.14,91.26,91.25,258.43]
["binance-futures","SOLUSDT",1773628294961,1825.18,91.27,91.26,979.97]
["binance-futures","SOLUSDT",1773628346597,1547.85,91.2,91.19,761.93]
["binance-futures","SOLUSDT",1773628382692,584.4,91.17,91.16,1882.84]
["binance-futures","SOLUSDT",1773628429784,1099.8,91.27,91.26,1073.42]
["binance-futures","SOLUSDT",1773628457527,306.79,91.26,91.25,2404.97]
["binance-futures","SOLUSDT",1773628519899,612.21,91.27,91.26,829.92]
["binance-futures","SOLUSDT",1773628576438,1224.03,91.3,91.29,453.77]
["binance-futures","SOLUSDT",1773628609373,297.7,91.3,91.29,1430.53]
["binance-futures","SOLUSDT",1773628664101,491.52,91.43,91.42,657.55]
["binance-futures","SOLUSDT",1773628716397,938.98,91.45,91.44,2070.15]
["binance-futures","SOLUSDT",1773628741080,1597.32,91.45,91.44,1281.53]
["binance-futures","SOLUSDT",1773628803886,1419.98,91.37,91.36,680.41]
["binance-futures","SOLUSDT",1773628821426,473.64,91.36,91.35,1715.25]
["binance-futures","SOLUSDT",1773628894649,1557.59,91.32,91.31,239.34]
["binance-futures","SOLUSDT",1773628957456,1406.87,91.36,91.35,520.67]
["binance-futures","SOLUSDT",1773628974446,1418.17,91.39,91.38,266.16]
["binance-futures","SOLUSDT",1773629053833,448.08,91.38,91.37,1010.89]
["binance-futures","SOLUSDT",1773629115199,1559.95,91.4,91.39,566.81]
["binance-futures","SOLUSDT",1773629130328,1175.89,91.4,91.39,628.44]
["binance-futures","SOLUSDT",1773629203203,142.66,91.41,91.4,1533.87]
["binance-futures","SOLUSDT",1773629253649,116.72,91.48,91.47,1387.3]
["binance-futures","SOLUSDT",1773629286294,1134.29,91.52,91.51,810.98]
["binance-futures","SOLUSDT",1773629346677,937.63,91.48,91.47,1050.73]
["binance-futures","SOLUSDT",1773629351897,1057.15,91.47,91.46,560.43]
["binance-futures","SOLUSDT",1773629447796,699.36,91.53,91.52,691.77]
["binance-futures","SOLUSDT",1773629486973,834.28,91.51,91.5,1165.9]
["binance-futures","SOLUSDT",1773629514669,299.48,91.53,91.52,1168.74]
["binance-futures","SOLUSDT",1773629606621,782.55,91.55,91.54,1230.87]
["binance-futures","SOLUSDT",1773629649088,1408.12,91.57,91.56,195.01]
["binance-futures","SOLUSDT",1773629705071,865.12,91.6,91.59,1563.27]
["binance-futures","SOLUSDT",1773629717540,1289.18,91.59,91.58,537.12]
["binance-futures","SOLUSDT",1773629804509,1327.1,91.53,91.52,585.79]
["binance-futures","SOLUSDT",1773629808771,117.38,91.54,91.53,1618.95]
["binance-futures","SOLUSDT",1773629900529,1114.8,91.55,91.54,807.05]
["binance-futures","SOLUSDT",1773629914123,1451.04,91.53,91.52,281.9]
["binance-futures","SOLUSDT",1773629975086,1267.82,91.47,91.46,2234.35]
["binance-futures","SOLUSDT",1773630041763,285.01,91.25,91.24,1466.25]
["binance-futures","SOLUSDT",1773630055167,2101.4,91.3,91.29,950.67]
["binance-futures","SOLUSDT",1773630105543,1265.81,91.45,91.44,457.78]
["binance-futures","SOLUSDT",1773630169890,1109.92,91.39,91.38,350.84]
["binance-futures","SOLUSDT",1773630186970,1543.16,91.37,91.36,887.29]
["binance-futures","SOLUSDT",1773630260705,2095.85,91.42,91.41,258.85]
["binance-futures","SOLUSDT",1773630304484,2099.34,91.46,91.45,193.74]
["binance-futures","SOLUSDT",1773630321807,1345.52,91.43,91.42,508.07]
["binance-futures","SOLUSDT",1773630381394,1760.09,91.39,91.38,446.7]
["binance-futures","SOLUSDT",1773630408457,746.2,91.4,91.39,1176.41]
["binance-futures","SOLUSDT",1773630491281,125.95,91.37,91.36,1417.43]
["binance-futures","SOLUSDT",1773630527250,256.68,91.35,91.34,1122.74]
["binance-futures","SOLUSDT",1773630556911,1374.09,91.43,91.42,552.92]
["binance-futures","SOLUSDT",1773630587065,1795.51,91.57,91.56,168.4]
["binance-futures","SOLUSDT",1773630661561,1031.35,91.55,91.54,1001.07]
["binance-futures","SOLUSDT",1773630691904,885.76,91.57,91.56,425.93]
["binance-futures","SOLUSDT",1773630744603,1315.16,91.56,91.55,214.82]
["binance-futures","SOLUSDT",1773630786813,1538.29,91.54,91.53,464.92]
["binance-futures","SOLUSDT",1773630821705,27.58,91.5,91.49,1246.19]
["binance-futures","SOLUSDT",1773630895829,596.99,91.5,91.49,775.42]
["binance-futures","SOLUSDT",1773630934316,1117.24,91.44,91.43,60.57]
["binance-futures","SOLUSDT",1773630966582,1442.88,91.47,91.46,501.8]
["binance-futures","SOLUSDT",1773631035871,485.01,91.49,91.48,895.99]
["binance-futures","SOLUSDT",1773631081478,1115.43,91.56,91.55,151.84]
["binance-futures","SOLUSDT",1773631114618,345.21,91.61,91.6,1336.65]
["binance-futures","SOLUSDT",1773631164380,979.23,91.61,91.6,266.3]
["binance-futures","SOLUSDT",1773631198536,837.33,91.64,91.63,791.0]
["binance-futures","SOLUSDT",1773631253001,609.89,91.65,91.64,1886.68]
["binance-futures","SOLUSDT",1773631294998,919.22,91.92,91.91,669.75]
["binance-futures","SOLUSDT",1773631320246,92.61,91.92,91.91,1515.25]
["binance-futures","SOLUSDT",1773631368433,651.83,91.88,91.87,604.85]
["binance-futures","SOLUSDT",1773631399317,524.58,91.86,91.85,1402.72]
["binance-futures","SOLUSDT",1773631661215,677.98,91.99,91.98,1050.34]
["binance-futures","SOLUSDT",1773631724843,1261.55,92.06,92.05,1000.01]
["binance-futures","SOLUSDT",1773631756119,1187.98,92.07,92.06,264.8]
["binance-futures","SOLUSDT",1773631800283,2133.08,92.1,92.09,72.85]
["binance-futures","SOLUSDT",1773631853340,417.43,92.65,92.64,1311.16]
["binance-futures","SOLUSDT",1773631876570,1204.38,92.78,92.77,1023.38]
["binance-futures","SOLUSDT",1773631905863,449.26,92.81,92.8,1067.12]
["binance-futures","SOLUSDT",1773631937042,1277.32,93.05,93.04,203.95]
["binance-futures","SOLUSDT",1773631974973,861.94,93.1,93.09,347.39]
["binance-futures","SOLUSDT",1773632002605,730.38,93.42,93.41,1021.25]
["binance-futures","SOLUSDT",1773632034917,496.11,93.53,93.52,846.5]
["binance-futures","SOLUSDT",1773632056571,989.27,93.59,93.58,59.76]
["binance-futures","SOLUSDT",1773632093917,245.14,93.64,93.63,1072.44]
["binance-futures","SOLUSDT",1773632130850,1329.2,93.67,93.66,277.98]
["binance-futures","SOLUSDT",1773632151817,225.38,93.44,93.43,986.91]
["binance-futures","SOLUSDT",1773632191181,748.8,93.65,93.64,508.31]
["binance-futures","SOLUSDT",1773632229703,412.15,93.55,93.54,835.21]
["binance-futures","SOLUSDT",1773632249623,348.26,93.62,93.61,1628.98]
["binance-futures","SOLUSDT",1773632290750,905.75,93.7,93.69,3.25]
["binance-futures","SOLUSDT",1773632306013,315.23,93.71,93.7,2309.48]
["binance-futures","SOLUSDT",1773632352829,553.32,93.7,93.69,551.59]
["binance-futures","SOLUSDT",1773632392061,377.63,93.64,93.63,852.61]
["binance-futures","SOLUSDT",1773632405031,760.45,93.66,93.65,1120.19]
["binance-futures","SOLUSDT",1773632470889,864.4,93.51,93.5,472.91]
["binance-futures","SOLUSDT",1773632477781,619.84,93.48,93.47,554.95]
["binance-futures","SOLUSDT",1773632521175,1458.77,93.32,93.31,369.74]
["binance-futures","SOLUSDT",1773632538799,1094.24,93.32,93.31,18.03]
["binance-futures","SOLUSDT",1773632577687,1463.92,93.15,93.14,113.58]
["binance-futures","SOLUSDT",1773632639002,930.92,93.18,93.17,1415.82]
["binance-futures","SOLUSDT",1773632645972,297.55,93.25,93.24,1143.88]
["binance-futures","SOLUSDT",1773632686649,1034.25,93.21,93.2,65.11]
["binance-futures","SOLUSDT",1773632713935,806.77,93.42,93.41,1073.4]
["binance-futures","SOLUSDT",1773632754357,2243.17,93.25,93.24,303.83]
["binance-futures","SOLUSDT",1773632792026,244.08,93.24,93.23,999.5]
["binance-futures","SOLUSDT",1773632818597,464.6,93.34,93.33,1846.59]
["binance-futures","SOLUSDT",1773632849929,608.56,93.44,93.43,406.37]
["binance-futures","SOLUSDT",1773632883304,80.78,93.21,93.2,1570.52]
["binance-futures","SOLUSDT",1773632922361,664.64,92.99,92.98,436.24]
["binance-futures","SOLUSDT",1773632954043,921.57,93.05,93.04,428.38]
["binance-futures","SOLUSDT",1773632993944,584.39,93.06,93.05,773.24]
["binance-futures","SOLUSDT",1773633037389,218.66,93.24,93.23,1136.95]
["binance-futures","SOLUSDT",1773633073014,1507.58,93.21,93.2,565.08]
["binance-futures","SOLUSDT",1773633113935,658.46,93.23,93.22,881.81]
["binance-futures","SOLUSDT",1773633143151,692.31,93.17,93.16,996.37]
["binance-futures","SOLUSDT",1773633194654,1117.11,93.18,93.17,966.83]
["binance-futures","SOLUSDT",1773633249055,563.82,93.23,93.22,1424.23]
["binance-futures","SOLUSDT",1773633277035,1190.78,93.27,93.26,452.24]
["binance-futures","SOLUSDT",1773633327963,1667.81,93.2,93.19,513.48]
["binance-futures","SOLUSDT",1773633383560,453.96,93.17,93.16,1360.14]
["binance-futures","SOLUSDT",1773633410163,1412.05,93.17,93.16,132.06]
["binance-futures","SOLUSDT",1773633469060,1090.46,93.19,93.18,1540.48]
["binance-futures","SOLUSDT",1773633532231,1899.73,93.21,93.2,1311.55]
["binance-futures","SOLUSDT",1773633554232,1413.55,93.18,93.17,712.93]
["binance-futures","SOLUSDT",1773633607073,218.69,93.27,93.26,1784.83]
["binance-futures","SOLUSDT",1773633618919,209.69,93.31,93.3,705.18]
["binance-futures","SOLUSDT",1773633680056,698.12,93.28,93.27,1305.62]
["binance-futures","SOLUSDT",1773633728115,972.21,93.32,93.31,234.18]
["binance-futures","SOLUSDT",1773633741250,4690.23,93.37,93.36,128.87]
["binance-futures","SOLUSDT",1773633803704,1183.91,93.37,93.36,755.61]
["binance-futures","SOLUSDT",1773633848600,1079.35,93.37,93.36,599.11]
["binance-futures","SOLUSDT",1773633877953,873.13,93.42,93.41,807.07]
["binance-futures","SOLUSDT",1773633922287,650.53,93.44,93.43,810.03]
["binance-futures","SOLUSDT",1773633966521,932.51,93.47,93.46,16.1]
["binance-futures","SOLUSDT",1773633998040,650.81,93.43,93.42,659.31]
["binance-futures","SOLUSDT",1773634047901,805.39,93.34,93.33,392.57]
["binance-futures","SOLUSDT",1773634050315,945.25,93.34,93.33,787.27]
["binance-futures","SOLUSDT",1773634122793,1544.77,93.57,93.56,997.95]
["binance-futures","SOLUSDT",1773634153967,367.05,93.47,93.46,1066.83]
["binance-futures","SOLUSDT",1773634196448,680.84,93.41,93.4,842.53]
["binance-futures","SOLUSDT",1773634204453,42.62,93.35,93.34,1067.72]
["binance-futures","SOLUSDT",1773634277482,1396.07,93.3,93.29,334.58]
["binance-futures","SOLUSDT",1773634322121,164.03,93.25,93.24,1522.4]
["binance-futures","SOLUSDT",1773634329993,1505.05,93.25,93.24,92.14]
["binance-futures","SOLUSDT",1773634414930,632.67,93.29,93.28,1908.97]
["binance-futures","SOLUSDT",1773634420403,886.9,93.32,93.31,128.14]
["binance-futures","SOLUSDT",1773634493245,466.87,93.31,93.3,872.27]
["binance-futures","SOLUSDT",1773634506655,506.41,93.38,93.37,1422.28]
["binance-futures","SOLUSDT",1773634550037,307.14,93.53,93.52,854.35]
["binance-futures","SOLUSDT",1773634610577,1201.9,93.54,93.53,56.9]
["binance-futures","SOLUSDT",1773634623358,875.14,93.5,93.49,407.49]
["binance-futures","SOLUSDT",1773634669387,292.52,93.48,93.47,1262.92]
["binance-futures","SOLUSDT",1773634733466,1176.1,93.35,93.34,662.84]
["binance-futures","SOLUSDT",1773634748416,530.27,93.39,93.38,1204.36]
["binance-futures","SOLUSDT",1773634806730,907.2,93.35,93.34,406.93]
["binance-futures","SOLUSDT",1773634831747,773.89,93.34,93.33,995.44]
["binance-futures","SOLUSDT",1773634883254,623.36,93.35,93.34,878.7]
["binance-futures","SOLUSDT",1773634942074,1052.23,93.33,93.32,581.25]
["binance-futures","SOLUSDT",1773634967278,66.58,93.38,93.37,2532.75]
["binance-futures","SOLUSDT",1773634996950,1027.69,93.37,93.36,74.37]
["binance-futures","SOLUSDT",1773635060693,825.3,93.22,93.21,450.4]
["binance-futures","SOLUSDT",1773635084113,573.27,93.29,93.28,418.39]
["binance-futures","SOLUSDT",1773635124035,1017.63,93.16,93.15,1055.33]
["binance-futures","SOLUSDT",1773635154803,512.13,93.05,93.04,759.94]
["binance-futures","SOLUSDT",1773635197806,597.78,92.96,92.95,663.11]
["binance-futures","SOLUSDT",1773635239985,934.17,92.93,92.92,730.3]
["binance-futures","SOLUSDT",1773635278110,464.33,92.99,92.98,811.76]
["binance-futures","SOLUSDT",1773635307454,1943.49,92.97,92.96,682.64]
["binance-futures","SOLUSDT",1773635373523,664.22,93.02,93.01,507.24]
["binance-futures","SOLUSDT",1773635412660,113.23,93.04,93.03,1185.65]
["binance-futures","SOLUSDT",1773635446229,1676.42,93.15,93.14,928.68]
["binance-futures","SOLUSDT",1773635492424,1426.59,93.0,92.99,443.16]
["binance-futures","SOLUSDT",1773635522042,506.49,92.98,92.97,1071.16]
["binance-futures","SOLUSDT",1773635578797,516.45,93.03,93.02,1659.46]
["binance-futures","SOLUSDT",1773635623603,2111.9,93.24,93.23,181.38]
["binance-futures","SOLUSDT",1773635650061,240.05,93.11,93.1,1275.02]
["binance-futures","SOLUSDT",1773635698889,1127.45,93.05,93.04,560.19]
["binance-futures","SOLUSDT",1773635744615,697.99,93.15,93.14,708.54]
["binance-futures","SOLUSDT",1773635765268,643.35,93.09,93.08,235.22]
["binance-futures","SOLUSDT",1773635819135,1551.49,93.17,93.16,156.11]
["binance-futures","SOLUSDT",1773635845677,1182.53,93.02,93.01,782.63]
["binance-futures","SOLUSDT",1773635882797,853.74,93.09,93.08,1003.7]
["binance-futures","SOLUSDT",1773635942903,1119.14,93.14,93.13,134.39]
["binance-futures","SOLUSDT",1773635972850,999.53,93.06,93.05,681.89]
["binance-futures","SOLUSDT",1773636011817,477.67,92.99,92.98,683.1]
["binance-futures","SOLUSDT",1773636072661,739.82,93.1,93.09,57.79]
["binance-futures","SOLUSDT",1773636082589,423.64,93.12,93.11,383.94]
["binance-futures","SOLUSDT",1773636147629,760.93,92.99,92.98,671.62]
["binance-futures","SOLUSDT",1773636177342,488.78,93.06,93.05,667.56]
["binance-futures","SOLUSDT",1773636213857,303.14,93.09,93.08,618.76]
["binance-futures","SOLUSDT",1773636245528,850.11,93.04,93.03,512.88]
["binance-futures","SOLUSDT",1773636322721,375.12,93.09,93.08,1218.13]
["binance-futures","SOLUSDT",1773636355068,656.16,93.07,93.06,761.29]
["binance-futures","SOLUSDT",1773636407403,214.02,93.23,93.22,1301.86]
["binance-futures","SOLUSDT",1773636425803,321.57,93.46,93.45,1590.05]
["binance-futures","SOLUSDT",1773636458584,24.92,93.42,93.41,891.21]
["binance-futures","SOLUSDT",1773636529214,1170.89,93.45,93.44,1182.98]
["binance-futures","SOLUSDT",1773636545874,374.91,93.47,93.46,1013.67]
["binance-futures","SOLUSDT",1773636582400,1268.79,93.53,93.52,100.34]
["binance-futures","SOLUSDT",1773636640884,1642.55,93.56,93.55,521.55]
["binance-futures","SOLUSDT",1773636657219,589.79,93.63,93.62,1521.38]
["binance-futures","SOLUSDT",1773636717090,44.03,93.58,93.57,1262.5]
["binance-futures","SOLUSDT",1773636725773,101.79,93.61,93.6,2577.55]
["binance-futures","SOLUSDT",1773636774034,945.29,93.67,93.66,972.95]
["binance-futures","SOLUSDT",1773636843063,156.25,93.59,93.58,1539.69]
["binance-futures","SOLUSDT",1773636850846,450.46,93.59,93.58,724.55]
["binance-futures","SOLUSDT",1773636906991,420.22,94.04,94.03,448.63]
["binance-futures","SOLUSDT",1773636913145,380.55,93.79,93.78,450.49]
["binance-futures","SOLUSDT",1773636950141,50.12,93.69,93.68,898.11]
["binance-futures","SOLUSDT",1773636975901,625.1,93.45,93.44,690.02]
["binance-futures","SOLUSDT",1773637048777,1133.78,93.64,93.63,414.13]
["binance-futures","SOLUSDT",1773637065546,931.8,93.58,93.57,501.16]
["binance-futures","SOLUSDT",1773637096649,379.71,93.61,93.6,99.91]
["binance-futures","SOLUSDT",1773637139001,602.57,93.59,93.58,1511.82]
["binance-futures","SOLUSDT",1773637181778,141.88,93.52,93.51,2787.59]
["binance-futures","SOLUSDT",1773637224987,902.3,93.6,93.59,184.7]
["binance-futures","SOLUSDT",1773637258258,960.52,93.58,93.57,356.68]
["binance-futures","SOLUSDT",1773637296069,442.39,93.53,93.52,1419.45]
["binance-futures","SOLUSDT",1773637360228,626.06,93.43,93.42,592.08]
["binance-futures","SOLUSDT",1773637385963,2234.6,93.25,93.24,212.63]
["binance-futures","SOLUSDT",1773637413221,917.4,93.35,93.34,432.64]
["binance-futures","SOLUSDT",1773637482201,66.56,93.28,93.27,1170.38]
["binance-futures","SOLUSDT",1773637491465,454.72,93.35,93.34,1317.85]
["binance-futures","SOLUSDT",1773637539057,793.91,93.33,93.32,206.95]
["binance-futures","SOLUSDT",1773637563717,695.72,93.41,93.4,692.72]
["binance-futures","SOLUSDT",1773637615001,718.83,93.46,93.45,296.56]
["binance-futures","SOLUSDT",1773637677515,942.54,93.49,93.48,287.11]
["binance-futures","SOLUSDT",1773637697189,397.65,93.37,93.36,938.32]
["binance-futures","SOLUSDT",1773637747719,759.74,93.42,93.41,517.9]
["binance-futures","SOLUSDT",1773637809697,306.73,93.45,93.44,1268.52]
["binance-futures","SOLUSDT",1773637832531,581.64,93.46,93.45,527.08]
["binance-futures","SOLUSDT",1773637874340,530.53,93.83,93.82,820.5]
["binance-futures","SOLUSDT",1773637923473,925.47,93.81,93.8,807.05]
["binance-futures","SOLUSDT",1773637945651,15.77,93.83,93.82,1984.09]
["binance-futures","SOLUSDT",1773637990534,1741.2,93.79,93.78,1075.04]
["binance-futures","SOLUSDT",1773638018914,680.87,93.81,93.8,1162.19]
["binance-futures","SOLUSDT",1773638061079,456.08,93.71,93.7,702.13]
["binance-futures","SOLUSDT",1773638104111,106.72,93.66,93.65,1648.48]
["binance-futures","SOLUSDT",1773638132855,669.33,93.64,93.63,516.16]
["binance-futures","SOLUSDT",1773638180025,792.22,93.6,93.59,383.12]
["binance-futures","SOLUSDT",1773638224631,821.81,93.7,93.69,965.56]
["binance-futures","SOLUSDT",1773638259267,1310.03,93.58,93.57,471.52]
["binance-futures","SOLUSDT",1773638294242,1012.61,93.66,93.65,613.84]
["binance-futures","SOLUSDT",1773638337976,569.85,93.7,93.69,807.64]
["binance-futures","SOLUSDT",1773638391201,1093.22,93.8,93.79,1159.08]
["binance-futures","SOLUSDT",1773638424378,1813.01,93.81,93.8,502.66]
["binance-futures","SOLUSDT",1773638467832,1200.34,93.81,93.8,456.95]
["binance-futures","SOLUSDT",1773638514514,1642.08,93.91,93.9,580.52]
["binance-futures","SOLUSDT",1773638548811,1461.3,93.82,93.81,442.0]
["binance-futures","SOLUSDT",1773638589911,204.03,93.9,93.89,1625.33]
["binance-futures","SOLUSDT",1773638616905,3032.32,93.89,93.88,930.86]
["binance-futures","SOLUSDT",1773638672251,732.65,93.87,93.86,979.09]
["binance-futures","SOLUSDT",1773638680271,949.93,93.96,93.95,1100.79]
["binance-futures","SOLUSDT",1773638742467,91.3,94.0,93.99,1827.84]
["binance-futures","SOLUSDT",1773638797275,626.88,94.02,94.01,1738.01]
["binance-futures","SOLUSDT",1773638805162,1097.41,94.06,94.05,664.93]
["binance-futures","SOLUSDT",1773638869622,813.24,93.97,93.96,975.07]
["binance-futures","SOLUSDT",1773638883044,61.3,94.02,94.01,974.84]
["binance-futures","SOLUSDT",1773638936334,1086.64,94.04,94.03,550.75]
["binance-futures","SOLUSDT",1773639002145,463.65,94.07,94.06,1007.0]
["binance-futures","SOLUSDT",1773639009223,1220.92,94.01,94.0,824.13]
["binance-futures","SOLUSDT",1773639061935,904.78,93.92,93.91,518.96]
["binance-futures","SOLUSDT",1773639084201,345.16,93.89,93.88,1229.93]
["binance-futures","SOLUSDT",1773639127154,660.96,93.85,93.84,802.5]
["binance-futures","SOLUSDT",1773639180455,591.39,93.89,93.88,1087.49]
["binance-futures","SOLUSDT",1773639207404,1158.69,93.87,93.86,350.7]
["binance-futures","SOLUSDT",1773639255478,676.8,93.86,93.85,949.04]
["binance-futures","SOLUSDT",1773639289649,680.84,93.78,93.77,1131.08]
["binance-futures","SOLUSDT",1773639337807,769.57,93.84,93.83,624.06]
["binance-futures","SOLUSDT",1773639386874,2506.77,93.93,93.92,1348.01]
["binance-futures","SOLUSDT",1773639422415,3354.93,93.99,93.98,1000.11]
["binance-futures","SOLUSDT",1773639470304,155.12,94.02,94.01,1964.47]
["binance-futures","SOLUSDT",1773639522962,2911.26,93.99,93.98,1144.51]
["binance-futures","SOLUSDT",1773639563190,519.24,94.03,94.02,1269.29]
["binance-futures","SOLUSDT",1773639595285,699.91,94.08,94.07,1229.45]
["binance-futures","SOLUSDT",1773639636027,2544.2,94.15,94.14,156.27]
["binance-futures","SOLUSDT",1773639685927,1290.65,94.18,94.17,292.82]
["binance-futures","SOLUSDT",1773639721269,1328.9,94.11,94.1,129.98]
["binance-futures","SOLUSDT",1773639765822,776.94,94.1,94.09,924.76]
["binance-futures","SOLUSDT",1773639816245,821.63,94.09,94.08,1741.54]
["binance-futures","SOLUSDT",1773639849159,890.09,94.03,94.02,3816.13]
["binance-futures","SOLUSDT",1773639895944,918.81,94.06,94.05,719.97]
["binance-futures","SOLUSDT",1773639919306,525.75,94.01,94.0,1393.84]
["binance-futures","SOLUSDT",1773639973773,1078.18,94.01,94.0,512.52]
["binance-futures","SOLUSDT",1773640022910,948.59,94.11,94.1,1543.11]
["binance-futures","SOLUSDT",1773640044603,977.44,94.11,94.1,881.48]
["binance-futures","SOLUSDT",1773640097763,527.49,94.12,94.11,760.67]
["binance-futures","SOLUSDT",1773640149039,758.52,94.03,94.02,940.14]
["binance-futures","SOLUSDT",1773640171139,960.88,94.06,94.05,254.02]
["binance-futures","SOLUSDT",1773640228874,958.79,94.08,94.07,551.0]
["binance-futures","SOLUSDT",1773640241611,520.06,94.03,94.02,2089.88]
["binance-futures","SOLUSDT",1773640308031,1062.86,93.99,93.98,96.72]
["binance-futures","SOLUSDT",1773640355007,78.24,93.96,93.95,1084.1]
["binance-futures","SOLUSDT",1773640368506,936.69,93.96,93.95,1638.12]
["binance-futures","SOLUSDT",1773640439098,467.24,93.92,93.91,1012.21]
["binance-futures","SOLUSDT",1773640446903,741.38,93.97,93.96,426.08]
["binance-futures","SOLUSDT",1773640504601,1131.22,93.94,93.93,43.78]
["binance-futures","SOLUSDT",1773640584188,380.6,94.06,94.05,813.68]
["binance-futures","SOLUSDT",1773640586618,972.81,94.15,94.14,753.81]
["binance-futures","SOLUSDT",1773640652973,937.57,94.22,94.21,251.81]
["binance-futures","SOLUSDT",1773640660463,480.13,94.2,94.19,630.33]
["binance-futures","SOLUSDT",1773640700662,818.6,94.21,94.2,965.1]
["binance-futures","SOLUSDT",1773640772269,810.73,94.01,94.0,583.07]
["binance-futures","SOLUSDT",1773640802097,795.98,93.99,93.98,432.32]
["binance-futures","SOLUSDT",1773640820295,909.15,93.99,93.98,382.64]
["binance-futures","SOLUSDT",1773640861968,1112.39,93.92,93.91,429.74]
["binance-futures","SOLUSDT",1773640928404,1190.61,93.76,93.75,560.35]
["binance-futures","SOLUSDT",1773640932791,453.68,93.75,93.74,1054.37]
["binance-futures","SOLUSDT",1773640978013,1060.1,93.77,93.76,164.47]
["binance-futures","SOLUSDT",1773641008259,2030.47,93.7,93.69,523.97]
["binance-futures","SOLUSDT",1773641051214,50.15,93.64,93.63,1668.2]
["binance-futures","SOLUSDT",1773641114039,1044.46,93.55,93.54,1172.33]
["binance-futures","SOLUSDT",1773641122363,1722.51,93.54,93.53,1357.4]
["binance-futures","SOLUSDT",1773641169151,937.09,93.59,93.58,940.08]
["binance-futures","SOLUSDT",1773641233244,1742.74,93.57,93.56,903.8]
["binance-futures","SOLUSDT",1773641247539,595.57,93.51,93.5,1513.9]
["binance-futures","SOLUSDT",1773641314452,1641.09,93.47,93.46,172.63]
["binance-futures","SOLUSDT",1773641350833,1393.83,93.4,93.39,784.21]
["binance-futures","SOLUSDT",1773641365903,1094.34,93.41,93.4,730.71]
["binance-futures","SOLUSDT",1773641395411,563.83,93.32,93.31,2499.53]
["binance-futures","SOLUSDT",1773641428615,439.95,93.42,93.41,967.81]
["binance-futures","SOLUSDT",1773641488939,887.87,93.35,93.34,886.89]
["binance-futures","SOLUSDT",1773641540669,1524.2,93.27,93.26,782.04]
["binance-futures","SOLUSDT",1773641562505,654.32,93.17,93.16,1855.1]
["binance-futures","SOLUSDT",1773641586597,2678.08,93.23,93.22,602.26]
["binance-futures","SOLUSDT",1773641653082,611.36,93.26,93.25,1672.84]
["binance-futures","SOLUSDT",1773641683640,1160.73,93.23,93.22,789.91]
["binance-futures","SOLUSDT",1773641710352,180.12,93.32,93.31,1268.9]
["binance-futures","SOLUSDT",1773641775702,103.89,93.35,93.34,1324.35]
["binance-futures","SOLUSDT",1773641804149,2354.13,93.42,93.41,470.13]
["binance-futures","SOLUSDT",1773641832936,1035.05,93.4,93.39,1689.8]
["binance-futures","SOLUSDT",1773641857243,1383.21,93.4,93.39,182.42]
["binance-futures","SOLUSDT",1773641909057,2049.57,93.29,93.28,24.26]
["binance-futures","SOLUSDT",1773641962178,468.12,93.56,93.55,646.75]
["binance-futures","SOLUSDT",1773641999172,1523.47,93.62,93.61,243.42]
["binance-futures","SOLUSDT",1773642025737,1783.25,93.47,93.46,945.75]
["binance-futures","SOLUSDT",1773642088510,76.95,93.55,93.54,2306.93]
["binance-futures","SOLUSDT",1773642111455,1219.34,93.48,93.47,761.63]
["binance-futures","SOLUSDT",1773642164597,1534.51,93.54,93.53,404.05]
["binance-futures","SOLUSDT",1773642227979,73.85,93.51,93.5,2693.2]
["binance-futures","SOLUSDT",1773642254739,1088.41,93.53,93.52,567.51]
["binance-futures","SOLUSDT",1773642318348,1119.08,93.48,93.47,576.64]
["binance-futures","SOLUSDT",1773642373935,800.02,93.49,93.48,960.84]
["binance-futures","SOLUSDT",1773642412313,1008.45,93.41,93.4,564.59]
["binance-futures","SOLUSDT",1773642472064,1438.55,93.41,93.4,379.96]
["binance-futures","SOLUSDT",1773642507497,73.9,93.43,93.42,2688.03]
["binance-futures","SOLUSDT",1773642571132,901.72,93.44,93.43,666.87]
["binance-futures","SOLUSDT",1773642624840,1019.63,93.45,93.44,498.21]
["binance-futures","SOLUSDT",1773642666898,1078.59,93.44,93.43,475.39]
["binance-futures","SOLUSDT",1773642712279,158.47,93.51,93.5,1018.82]
["binance-futures","SOLUSDT",1773642760368,301.25,93.55,93.54,2106.43]
["binance-futures","SOLUSDT",1773642815431,1221.35,93.59,93.58,593.81]
["binance-futures","SOLUSDT",1773642857061,1713.78,93.49,93.48,224.3]
["binance-futures","SOLUSDT",1773642908228,1258.27,93.5,93.49,684.6]
["binance-futures","SOLUSDT",1773642967170,431.54,93.55,93.54,836.7]
["binance-futures","SOLUSDT",1773643014045,218.43,93.59,93.58,2089.43]
["binance-futures","SOLUSDT",1773643067715,1011.03,93.59,93.58,262.21]
["binance-futures","SOLUSDT",1773643099917,666.95,93.6,93.59,1203.03]
["binance-futures","SOLUSDT",1773643166425,1245.08,93.56,93.55,1854.51]
["binance-futures","SOLUSDT",1773643224331,1127.31,93.6,93.59,182.74]
["binance-futures","SOLUSDT",1773643256712,53.73,93.58,93.57,1154.85]
["binance-futures","SOLUSDT",1773643322985,474.8,93.62,93.61,993.96]
["binance-futures","SOLUSDT",1773643333801,1622.34,93.61,93.6,203.66]
["binance-futures","SOLUSDT",1773643415522,1344.82,93.63,93.62,214.56]
["binance-futures","SOLUSDT",1773643433701,288.42,93.64,93.63,1735.78]
["binance-futures","SOLUSDT",1773643507604,1320.9,93.57,93.56,951.58]
["binance-futures","SOLUSDT",1773643580154,1601.03,93.6,93.59,108.09]
["binance-futures","SOLUSDT",1773643590705,1573.49,93.59,93.58,474.88]
["binance-futures","SOLUSDT",1773643660246,1798.26,93.51,93.5,74.91]
["binance-futures","SOLUSDT",1773643692025,1635.44,93.49,93.48,164.94]
["binance-futures","SOLUSDT",1773643748570,1031.3,93.45,93.44,703.98]
["binance-futures","SOLUSDT",1773643817780,777.3,93.45,93.44,697.84]
["binance-futures","SOLUSDT",1773643846963,1185.93,93.51,93.5,2084.81]
["binance-futures","SOLUSDT",1773643907055,792.94,93.48,93.47,740.24]
["binance-futures","SOLUSDT",1773643949861,175.85,93.53,93.52,1738.1]
["binance-futures","SOLUSDT",1773644010353,583.47,93.53,93.52,879.92]
["binance-futures","SOLUSDT",1773644063872,1862.63,93.56,93.55,953.11]
["binance-futures","SOLUSDT",1773644106439,5451.39,93.57,93.56,1604.27]
["binance-futures","SOLUSDT",1773644167279,866.11,93.58,93.57,1384.8]
["binance-futures","SOLUSDT",1773644223912,1417.62,93.6,93.59,801.58]
["binance-futures","SOLUSDT",1773644271149,1010.95,93.54,93.53,1624.12]
["binance-futures","SOLUSDT",1773644312374,1747.71,93.43,93.42,88.31]
["binance-futures","SOLUSDT",1773644363235,1181.67,93.39,93.38,747.76]
["binance-futures","SOLUSDT",1773644419624,414.51,93.36,93.35,476.03]
["binance-futures","SOLUSDT",1773644460121,636.08,93.45,93.44,1068.95]
["binance-futures","SOLUSDT",1773644506830,1457.52,93.41,93.4,1104.71]
["binance-futures","SOLUSDT",1773644555261,725.68,93.56,93.55,641.16]
["binance-futures","SOLUSDT",1773644591349,651.53,93.63,93.62,1050.62]
["binance-futures","SOLUSDT",1773644642483,91.47,93.58,93.57,1664.56]
["binance-futures","SOLUSDT",1773644671653,738.64,93.56,93.55,903.34]
["binance-futures","SOLUSDT",1773644736829,517.34,93.6,93.59,648.51]
["binance-futures","SOLUSDT",1773644798829,864.58,93.6,93.59,1054.26]
["binance-futures","SOLUSDT",1773644828197,514.8,93.62,93.61,519.11]
["binance-futures","SOLUSDT",1773644887724,1216.22,93.68,93.67,497.72]
["binance-futures","SOLUSDT",1773644949477,936.3,93.65,93.64,406.46]
["binance-futures","SOLUSDT",1773644973772,671.31,93.67,93.66,1014.71]
["binance-futures","SOLUSDT",1773645043341,608.35,93.67,93.66,876.64]
["binance-futures","SOLUSDT",1773645059367,136.17,93.67,93.66,1445.19]
["binance-futures","SOLUSDT",1773645130420,999.36,93.74,93.73,370.66]
["binance-futures","SOLUSDT",1773645188009,994.46,93.68,93.67,1854.89]
["binance-futures","SOLUSDT",1773645203421,845.71,93.69,93.68,1538.23]
["binance-futures","SOLUSDT",1773645280640,991.38,93.73,93.72,679.04]
["binance-futures","SOLUSDT",1773645334865,159.66,93.63,93.62,1101.54]
["binance-futures","SOLUSDT",1773645346418,1604.27,93.59,93.58,1056.37]
["binance-futures","SOLUSDT",1773645420768,2131.08,93.62,93.61,721.79]
["binance-futures","SOLUSDT",1773645473053,1145.95,93.6,93.59,369.82]
["binance-futures","SOLUSDT",1773645507629,1014.42,93.45,93.44,966.46]
["binance-futures","SOLUSDT",1773645517451,650.09,93.44,93.43,868.17]
["binance-futures","SOLUSDT",1773645563296,1421.69,93.58,93.57,44.65]
["binance-futures","SOLUSDT",1773645654401,641.65,93.58,93.57,1032.35]
["binance-futures","SOLUSDT",1773645665126,1040.25,93.59,93.58,836.76]
["binance-futures","SOLUSDT",1773645723082,2329.85,93.58,93.57,243.52]
["binance-futures","SOLUSDT",1773645776557,1185.0,93.57,93.56,294.46]
["binance-futures","SOLUSDT",1773645876306,1014.44,93.55,93.54,506.62]
["binance-futures","SOLUSDT",1773645934203,1606.98,93.5,93.49,82.44]
["binance-futures","SOLUSDT",1773645943125,1573.61,93.47,93.46,44.59]
["binance-futures","SOLUSDT",1773646031281,642.71,93.58,93.57,861.55]
["binance-futures","SOLUSDT",1773646037004,1415.71,93.56,93.55,92.4]
["binance-futures","SOLUSDT",1773646101054,1709.83,93.51,93.5,352.18]
["binance-futures","SOLUSDT",1773646143419,1464.02,93.62,93.61,845.98]
["binance-futures","SOLUSDT",1773646194189,419.52,93.74,93.73,1490.73]
["binance-futures","SOLUSDT",1773646273829,1348.66,93.63,93.62,595.08]
["binance-futures","SOLUSDT",1773646293287,721.67,93.64,93.63,2730.57]
["binance-futures","SOLUSDT",1773646361590,1190.52,93.79,93.78,469.55]
["binance-futures","SOLUSDT",1773646430450,713.78,93.76,93.75,891.86]
["binance-futures","SOLUSDT",1773646449420,781.94,93.8,93.79,652.62]
["binance-futures","SOLUSDT",1773646479057,886.95,93.76,93.75,507.24]
["binance-futures","SOLUSDT",1773646569110,1767.96,93.73,93.72,210.75]
["binance-futures","SOLUSDT",1773646590449,1556.39,93.75,93.74,135.22]
["binance-futures","SOLUSDT",1773646648254,919.43,93.72,93.71,741.25]
["binance-futures","SOLUSDT",1773646675692,592.25,93.66,93.65,1292.99]
["binance-futures","SOLUSDT",1773646736945,1261.74,93.47,93.46,560.52]
["binance-futures","SOLUSDT",1773646877618,404.84,93.47,93.46,1389.71]
["binance-futures","SOLUSDT",1773646908940,1300.29,93.48,93.47,397.71]
["binance-futures","SOLUSDT",1773646941663,62.9,93.47,93.46,1449.29]
["binance-futures","SOLUSDT",1773647013939,787.0,93.6,93.59,628.4]
["binance-futures","SOLUSDT",1773647046574,966.12,93.57,93.56,574.99]
["binance-futures","SOLUSDT",1773647098074,956.49,93.52,93.51,1273.0]
["binance-futures","SOLUSDT",1773647134740,1433.13,93.52,93.51,1187.17]
["binance-futures","SOLUSDT",1773647186844,936.52,93.52,93.51,729.95]
["binance-futures","SOLUSDT",1773647226753,293.47,93.53,93.52,1280.31]
["binance-futures","SOLUSDT",1773647263786,1816.13,93.56,93.55,645.2]
["binance-futures","SOLUSDT",1773647294868,1720.79,93.6,93.59,333.81]
["binance-futures","SOLUSDT",1773647355758,1851.05,93.51,93.5,286.81]
["binance-futures","SOLUSDT",1773647391087,1268.12,93.47,93.46,1600.84]
["binance-futures","SOLUSDT",1773647426408,1108.95,93.51,93.5,616.82]
["binance-futures","SOLUSDT",1773647475360,498.11,93.49,93.48,1589.24]
["binance-futures","SOLUSDT",1773647504598,1263.14,93.48,93.47,567.29]
["binance-futures","SOLUSDT",1773647553785,1059.09,93.46,93.45,421.78]
["binance-futures","SOLUSDT",1773647598185,1189.45,93.47,93.46,86.6]
["binance-futures","SOLUSDT",1773647626267,1422.4,93.42,93.41,1192.48]
["binance-futures","SOLUSDT",1773647676744,517.72,93.48,93.47,1485.5]
["binance-futures","SOLUSDT",1773647734412,472.8,93.52,93.51,2588.29]
["binance-futures","SOLUSDT",1773647756334,1492.88,93.54,93.53,253.96]
["binance-futures","SOLUSDT",1773647815733,938.73,93.64,93.63,1144.17]
["binance-futures","SOLUSDT",1773647843071,1463.92,93.63,93.62,254.43]
["binance-futures","SOLUSDT",1773647875362,631.05,93.62,93.61,1294.12]
["binance-futures","SOLUSDT",1773647937544,1254.99,93.64,93.63,789.15]
["binance-futures","SOLUSDT",1773647970466,1286.71,93.55,93.54,536.84]
["binance-futures","SOLUSDT",1773648008760,888.01,93.62,93.61,1081.29]
["binance-futures","SOLUSDT",1773648048706,766.75,93.69,93.68,568.09]
["binance-futures","SOLUSDT",1773648074469,524.44,93.83,93.82,940.88]
["binance-futures","SOLUSDT",1773648098718,1235.7,93.85,93.84,663.3]
["binance-futures","SOLUSDT",1773648164723,873.57,93.93,93.92,487.58]
["binance-futures","SOLUSDT",1773648190031,738.54,93.93,93.92,377.08]
["binance-futures","SOLUSDT",1773648217401,905.96,93.78,93.77,943.02]
["binance-futures","SOLUSDT",1773648282066,980.38,93.88,93.87,432.57]
["binance-futures","SOLUSDT",1773648306483,65.0,93.89,93.88,1627.6]
["binance-futures","SOLUSDT",1773648360758,1054.95,93.95,93.94,1037.36]
["binance-futures","SOLUSDT",1773648380033,810.31,93.95,93.94,918.25]
["binance-futures","SOLUSDT",1773648423040,1619.58,93.89,93.88,452.25]
["binance-futures","SOLUSDT",1773648490208,473.07,93.95,93.94,3254.79]
["binance-futures","SOLUSDT",1773648506445,1326.91,93.94,93.93,924.84]
["binance-futures","SOLUSDT",1773648550596,1297.99,93.93,93.92,1022.35]
["binance-futures","SOLUSDT",1773648583958,826.53,93.88,93.87,1155.6]
["binance-futures","SOLUSDT",1773648642991,1034.54,93.82,93.81,512.84]
["binance-futures","SOLUSDT",1773648708369,742.14,93.86,93.85,711.7]
["binance-futures","SOLUSDT",1773648716326,496.03,93.92,93.91,1037.39]
["binance-futures","SOLUSDT",1773648774406,1036.57,93.81,93.8,514.94]
["binance-futures","SOLUSDT",1773648803977,823.08,93.84,93.83,813.24]
["binance-futures","SOLUSDT",1773648852079,2148.79,93.63,93.62,887.69]
["binance-futures","SOLUSDT",1773648881427,321.07,93.54,93.53,1580.91]
["binance-futures","SOLUSDT",1773648925272,1077.22,93.35,93.34,1156.91]
["binance-futures","SOLUSDT",1773648963302,758.8,93.31,93.3,1337.38]
["binance-futures","SOLUSDT",1773648994231,2125.15,93.31,93.3,2499.3]
["binance-futures","SOLUSDT",1773649027602,887.33,93.38,93.37,1218.87]
["binance-futures","SOLUSDT",1773649091384,135.58,93.42,93.41,1906.35]
["binance-futures","SOLUSDT",1773649121253,1051.91,93.51,93.5,573.38]
["binance-futures","SOLUSDT",1773649156952,670.04,93.59,93.58,856.22]
["binance-futures","SOLUSDT",1773649200781,635.04,93.56,93.55,808.91]
["binance-futures","SOLUSDT",1773649251640,337.53,93.48,93.47,1233.97]
["binance-futures","SOLUSDT",1773649286096,1813.08,93.45,93.44,85.25]
["binance-futures","SOLUSDT",1773649335048,2372.13,93.45,93.44,183.95]
["binance-futures","SOLUSDT",1773649396597,566.84,93.68,93.67,1515.47]
["binance-futures","SOLUSDT",1773649406568,1009.9,93.68,93.67,623.39]
["binance-futures","SOLUSDT",1773649461306,2237.31,93.64,93.63,661.06]
["binance-futures","SOLUSDT",1773649490037,59.91,93.67,93.66,2871.02]
["binance-futures","SOLUSDT",1773649547297,2609.39,93.55,93.54,558.92]
["binance-futures","SOLUSDT",1773649599263,101.28,93.45,93.44,1805.84]
["binance-futures","SOLUSDT",1773649621447,908.23,93.44,93.43,1185.66]
["binance-futures","SOLUSDT",1773649681993,1802.13,93.47,93.46,122.44]
["binance-futures","SOLUSDT",1773649744167,1275.02,93.31,93.3,1030.68]
["binance-futures","SOLUSDT",1773649766222,1664.08,93.26,93.25,369.64]
["binance-futures","SOLUSDT",1773649817511,1185.62,93.29,93.28,1289.43]
["binance-futures","SOLUSDT",1773649871062,354.32,93.06,93.05,1612.27]
["binance-futures","SOLUSDT",1773649890723,1036.32,93.15,93.14,74.11]
["binance-futures","SOLUSDT",1773649937701,1369.32,93.11,93.1,723.41]
["binance-futures","SOLUSDT",1773649950509,318.62,93.15,93.14,1083.81]
["binance-futures","SOLUSDT",1773650019102,866.06,93.09,93.08,1015.55]
["binance-futures","SOLUSDT",1773650058605,1055.01,92.97,92.96,563.43]
["binance-futures","SOLUSDT",1773650088449,2034.37,93.0,92.99,793.63]
["binance-futures","SOLUSDT",1773650135354,1207.96,93.07,93.06,819.12]
["binance-futures","SOLUSDT",1773650178431,1705.84,93.12,93.11,779.06]
["binance-futures","SOLUSDT",1773650214592,1762.61,93.07,93.06,887.13]
["binance-futures","SOLUSDT",1773650264907,227.08,92.95,92.94,2247.18]
["binance-futures","SOLUSDT",1773650267041,27.55,92.96,92.95,1791.56]
["binance-futures","SOLUSDT",1773650341268,2099.97,92.93,92.92,527.78]
["binance-futures","SOLUSDT",1773650374479,881.32,92.97,92.96,1392.57]
["binance-futures","SOLUSDT",1773650413246,130.81,92.85,92.84,2750.33]
["binance-futures","SOLUSDT",1773650461351,688.72,92.95,92.94,1140.31]
["binance-futures","SOLUSDT",1773650492332,1269.24,92.87,92.86,371.89]
["binance-futures","SOLUSDT",1773650538983,650.07,92.87,92.86,946.18]
["binance-futures","SOLUSDT",1773650548261,1000.51,92.87,92.86,1320.7]
["binance-futures","SOLUSDT",1773650625569,1358.52,92.9,92.89,623.15]
["binance-futures","SOLUSDT",1773650631510,944.08,92.9,92.89,1147.3]
["binance-futures","SOLUSDT",1773650701371,797.05,92.66,92.65,1238.05]
["binance-futures","SOLUSDT",1773650745904,955.86,92.9,92.89,523.78]
["binance-futures","SOLUSDT",1773650753069,1053.76,92.86,92.85,641.63]
["binance-futures","SOLUSDT",1773650808672,598.41,92.88,92.87,1031.65]
["binance-futures","SOLUSDT",1773650823544,1059.06,92.84,92.83,898.23]
["binance-futures","SOLUSDT",1773650873833,1296.6,92.9,92.89,1133.91]
["binance-futures","SOLUSDT",1773650939415,596.17,92.93,92.92,1308.14]
["binance-futures","SOLUSDT",1773650954451,482.25,92.91,92.9,2023.11]
["binance-futures","SOLUSDT",1773651012934,921.44,92.94,92.93,742.6]
["binance-futures","SOLUSDT",1773651040966,1427.4,92.86,92.85,710.25]
["binance-futures","SOLUSDT",1773651086430,726.63,92.68,92.67,923.99]
["binance-futures","SOLUSDT",1773651131240,1840.82,92.64,92.63,691.98]
["binance-futures","SOLUSDT",1773651154193,1939.28,92.85,92.84,132.12]
["binance-futures","SOLUSDT",1773651203037,1039.26,92.9,92.89,660.71]
["binance-futures","SOLUSDT",1773651259981,38.03,93.0,92.99,1881.64]
["binance-futures","SOLUSDT",1773651287139,1412.8,92.99,92.98,506.64]
["binance-futures","SOLUSDT",1773651336916,1129.34,92.95,92.94,508.78]
["binance-futures","SOLUSDT",1773651379120,169.81,92.95,92.94,2897.31]
["binance-futures","SOLUSDT",1773651438028,832.79,92.85,92.84,705.99]
["binance-futures","SOLUSDT",1773651485607,616.41,92.83,92.82,1124.26]
["binance-futures","SOLUSDT",1773651532536,609.89,92.79,92.78,1038.31]
["binance-futures","SOLUSDT",1773651598816,1511.01,92.84,92.83,104.7]
["binance-futures","SOLUSDT",1773651642984,298.69,92.86,92.85,2328.3]
["binance-futures","SOLUSDT",1773651682697,781.41,92.89,92.88,681.77]
["binance-futures","SOLUSDT",1773651715277,910.32,92.89,92.88,757.46]
["binance-futures","SOLUSDT",1773651767116,1227.55,92.83,92.82,2217.3]
["binance-futures","SOLUSDT",1773651816496,745.33,92.76,92.75,1211.8]
["binance-futures","SOLUSDT",1773651850469,1693.26,92.83,92.82,66.81]
["binance-futures","SOLUSDT",1773651906376,1308.3,92.78,92.77,477.51]
["binance-futures","SOLUSDT",1773651959634,472.66,92.71,92.7,1168.61]
["binance-futures","SOLUSDT",1773651990062,127.6,92.74,92.73,802.16]
["binance-futures","SOLUSDT",1773652043049,249.43,92.75,92.74,1495.03]
["binance-futures","SOLUSDT",1773652064910,2219.19,92.73,92.72,829.99]
["binance-futures","SOLUSDT",1773652129525,18.42,92.79,92.78,1756.3]
["binance-futures","SOLUSDT",1773652180935,855.34,92.86,92.85,1056.71]
["binance-futures","SOLUSDT",1773652201991,1183.41,92.94,92.93,317.51]
["binance-futures","SOLUSDT",1773652257197,2683.95,92.95,92.94,1104.12]
["binance-futures","SOLUSDT",1773652264375,1002.47,92.95,92.94,627.67]
["binance-futures","SOLUSDT",1773652329225,1219.98,92.86,92.85,623.02]
["binance-futures","SOLUSDT",1773652394953,966.54,92.91,92.9,1287.91]
["binance-futures","SOLUSDT",1773652407507,1935.41,92.89,92.88,792.29]
["binance-futures","SOLUSDT",1773652489422,1140.54,92.92,92.91,453.71]
["binance-futures","SOLUSDT",1773652498647,327.58,92.92,92.91,1251.44]
["binance-futures","SOLUSDT",1773652548758,1727.63,92.99,92.98,606.38]
["binance-futures","SOLUSDT",1773652620128,685.71,92.96,92.95,396.4]
["binance-futures","SOLUSDT",1773652650915,1126.37,93.01,93.0,604.5]
["binance-futures","SOLUSDT",1773652680504,1069.34,92.97,92.96,1064.9]
["binance-futures","SOLUSDT",1773652715484,765.99,92.9,92.89,1189.26]
["binance-futures","SOLUSDT",1773652763659,825.94,92.97,92.96,912.87]
["binance-futures","SOLUSDT",1773652804917,472.6,92.96,92.95,2492.82]
["binance-futures","SOLUSDT",1773652855171,791.03,92.83,92.82,742.27]
["binance-futures","SOLUSDT",1773652905997,1137.15,92.92,92.91,118.72]
["binance-futures","SOLUSDT",1773652954709,1026.41,92.93,92.92,197.47]
["binance-futures","SOLUSDT",1773653037579,1522.42,92.96,92.95,2293.18]
["binance-futures","SOLUSDT",1773653056873,1190.33,92.98,92.97,433.55]
["binance-futures","SOLUSDT",1773653104841,1313.28,93.01,93.0,265.43]
["binance-futures","SOLUSDT",1773653135119,48.59,93.06,93.05,868.72]
["binance-futures","SOLUSDT",1773653200242,407.9,93.0,92.99,1227.07]
["binance-futures","SOLUSDT",1773653265820,289.02,93.13,93.12,2121.22]
["binance-futures","SOLUSDT",1773653273583,1118.11,93.14,93.13,569.09]
["binance-futures","SOLUSDT",1773653326969,818.77,93.1,93.09,540.01]
["binance-futures","SOLUSDT",1773653361206,40.64,93.1,93.09,1742.5]
["binance-futures","SOLUSDT",1773653413513,946.8,93.06,93.05,1347.75]
["binance-futures","SOLUSDT",1773653474085,778.86,93.12,93.11,752.83]
["binance-futures","SOLUSDT",1773653506761,965.02,93.07,93.06,677.3]
["binance-futures","SOLUSDT",1773653564820,2460.68,93.1,93.09,1856.14]
["binance-futures","SOLUSDT",1773653596895,1242.92,93.21,93.2,752.46]
["binance-futures","SOLUSDT",1773653634925,1056.33,93.16,93.15,917.38]
["binance-futures","SOLUSDT",1773653706650,1444.05,93.06,93.05,489.0]
["binance-futures","SOLUSDT",1773653748907,103.49,93.09,93.08,3400.12]
["binance-futures","SOLUSDT",1773653794518,1542.03,93.06,93.05,406.57]
["binance-futures","SOLUSDT",1773653871423,91.96,93.08,93.07,1406.42]
["binance-futures","SOLUSDT",1773653904504,153.3,93.15,93.14,1876.45]
["binance-futures","SOLUSDT",1773653944935,1204.98,93.09,93.08,1223.25]
["binance-futures","SOLUSDT",1773654001421,1595.36,93.09,93.08,2299.45]
["binance-futures","SOLUSDT",1773654081109,122.6,93.14,93.13,1348.74]
["binance-futures","SOLUSDT",1773654121695,1055.95,93.1,93.09,737.6]
["binance-futures","SOLUSDT",1773654165101,631.71,93.11,93.1,893.1]
["binance-futures","SOLUSDT",1773654196521,632.77,93.06,93.05,755.93]
["binance-futures","SOLUSDT",1773654270270,700.47,93.11,93.1,1490.66]
["binance-futures","SOLUSDT",1773654334175,1509.27,93.13,93.12,334.33]
["binance-futures","SOLUSDT",1773654362875,950.09,93.11,93.1,2081.8]
["binance-futures","SOLUSDT",1773654423856,554.4,93.19,93.18,1388.84]
["binance-futures","SOLUSDT",1773654482801,938.11,93.26,93.25,583.13]
["binance-futures","SOLUSDT",1773654531733,1082.81,93.27,93.26,605.24]
["binance-futures","SOLUSDT",1773654561082,130.39,93.39,93.38,2938.01]
["binance-futures","SOLUSDT",1773654616048,167.5,93.41,93.4,1998.84]
["binance-futures","SOLUSDT",1773654641014,993.59,93.41,93.4,543.7]
["binance-futures","SOLUSDT",1773654696170,1337.55,93.42,93.41,291.96]
["binance-futures","SOLUSDT",1773654711465,746.46,93.41,93.4,1920.33]
["binance-futures","SOLUSDT",1773654784741,1253.15,93.42,93.41,2169.55]
["binance-futures","SOLUSDT",1773654838980,3411.61,93.36,93.35,699.35]
["binance-futures","SOLUSDT",1773654852974,2270.25,93.32,93.31,357.37]
["binance-futures","SOLUSDT",1773654948242,672.77,93.33,93.32,1749.75]
["binance-futures","SOLUSDT",1773655009916,97.76,93.31,93.3,1183.5]
["binance-futures","SOLUSDT",1773655057149,166.87,93.32,93.31,1212.67]
["binance-futures","SOLUSDT",1773655123049,163.9,93.24,93.23,1277.78]
["binance-futures","SOLUSDT",1773655173008,961.25,93.25,93.24,1306.68]
["binance-futures","SOLUSDT",1773655220470,210.26,93.28,93.27,1458.48]
["binance-futures","SOLUSDT",1773655256653,1520.23,93.34,93.33,560.36]
["binance-futures","SOLUSDT",1773655297684,1420.34,93.4,93.39,772.11]
["binance-futures","SOLUSDT",1773655350564,168.23,93.35,93.34,1138.13]
["binance-futures","SOLUSDT",1773655385030,674.93,93.34,93.33,1066.75]
["binance-futures","SOLUSDT",1773655432457,269.92,93.5,93.49,1368.59]
["binance-futures","SOLUSDT",1773655440158,600.96,93.47,93.46,1227.91]
["binance-futures","SOLUSDT",1773655521534,606.89,93.41,93.4,2146.51]
["binance-futures","SOLUSDT",1773655572975,1217.28,93.41,93.4,655.92]
["binance-futures","SOLUSDT",1773655602077,501.73,93.34,93.33,1192.0]
["binance-futures","SOLUSDT",1773655662439,732.91,93.25,93.24,960.43]
["binance-futures","SOLUSDT",1773655671388,760.6,93.27,93.26,1931.51]
["binance-futures","SOLUSDT",1773655743545,1205.6,93.39,93.38,935.67]
["binance-futures","SOLUSDT",1773655759509,359.6,93.38,93.37,1182.59]
["binance-futures","SOLUSDT",1773655808908,1025.23,93.39,93.38,812.0]
["binance-futures","SOLUSDT",1773655883698,111.55,93.44,93.43,2796.15]
["binance-futures","SOLUSDT",1773655902519,846.97,93.44,93.43,1229.2]
["binance-futures","SOLUSDT",1773655966554,963.96,93.38,93.37,910.1]
["binance-futures","SOLUSDT",1773655994181,535.14,93.44,93.43,2472.4]
["binance-futures","SOLUSDT",1773656056028,151.33,93.44,93.43,3319.8]
["binance-futures","SOLUSDT",1773656114483,1157.0,93.47,93.46,1679.68]
["binance-futures","SOLUSDT",1773656141406,796.92,93.51,93.5,1777.77]
["binance-futures","SOLUSDT",1773656194559,1094.73,93.44,93.43,1290.75]
["binance-futures","SOLUSDT",1773656253608,2508.48,93.44,93.43,48.48]
["binance-futures","SOLUSDT",1773656283771,1129.23,93.48,93.47,2553.74]
["binance-futures","SOLUSDT",1773656337947,786.75,93.56,93.55,2290.96]
["binance-futures","SOLUSDT",1773656378682,334.32,93.48,93.47,2340.49]
["binance-futures","SOLUSDT",1773656430470,1050.49,93.47,93.46,991.66]
["binance-futures","SOLUSDT",1773656472049,192.88,93.46,93.45,2152.41]
["binance-futures","SOLUSDT",1773656514346,1950.84,93.48,93.47,803.27]
["binance-futures","SOLUSDT",1773656568382,551.83,93.51,93.5,1427.2]
["binance-futures","SOLUSDT",1773656609098,654.85,93.71,93.7,1897.28]
["binance-futures","SOLUSDT",1773656648128,976.34,93.52,93.51,1130.42]
["binance-futures","SOLUSDT",1773656686517,1114.65,93.5,93.49,1445.53]
["binance-futures","SOLUSDT",1773656742002,1766.13,93.51,93.5,1913.56]
["binance-futures","SOLUSDT",1773656802624,81.6,93.55,93.54,1482.24]
["binance-futures","SOLUSDT",1773656837770,919.23,93.58,93.57,1276.58]
["binance-futures","SOLUSDT",1773656892148,1574.41,93.57,93.56,976.35]
["binance-futures","SOLUSDT",1773656948744,1734.67,93.49,93.48,428.75]
["binance-futures","SOLUSDT",1773656989196,1656.01,93.51,93.5,110.92]
["binance-futures","SOLUSDT",1773657043321,1237.87,93.46,93.45,1323.94]
["binance-futures","SOLUSDT",1773657067993,1541.9,93.49,93.48,70.9]
["binance-futures","SOLUSDT",1773657136075,913.62,93.36,93.35,2217.01]
["binance-futures","SOLUSDT",1773657187939,359.66,93.42,93.41,1510.39]
["binance-futures","SOLUSDT",1773657215175,1684.4,93.41,93.4,288.91]
["binance-futures","SOLUSDT",1773657284000,635.47,93.4,93.39,1892.95]
["binance-futures","SOLUSDT",1773657341250,799.98,93.36,93.35,1755.42]
["binance-futures","SOLUSDT",1773657363555,1347.82,93.32,93.31,201.49]
["binance-futures","SOLUSDT",1773657430673,1348.95,93.31,93.3,162.16]
["binance-futures","SOLUSDT",1773657443969,1396.49,93.33,93.32,300.55]
["binance-futures","SOLUSDT",1773657530840,1488.98,93.38,93.37,698.89]
["binance-futures","SOLUSDT",1773657592195,753.98,93.37,93.36,1121.03]
["binance-futures","SOLUSDT",1773657604428,1043.86,93.39,93.38,2304.27]
["binance-futures","SOLUSDT",1773657694612,133.8,93.35,93.34,2485.85]
["binance-futures","SOLUSDT",1773657704327,4605.58,93.35,93.34,1023.63]
["binance-futures","SOLUSDT",1773657765107,1496.48,93.46,93.45,929.09]
["binance-futures","SOLUSDT",1773657797953,1853.23,93.45,93.44,87.83]
["binance-futures","SOLUSDT",1773657856393,1167.98,93.41,93.4,967.01]
["binance-futures","SOLUSDT",1773657956079,2466.53,93.4,93.39,600.17]
["binance-futures","SOLUSDT",1773657967243,1948.14,93.4,93.39,255.72]
["binance-futures","SOLUSDT",1773658022604,55.3,93.47,93.46,1439.6]
["binance-futures","SOLUSDT",1773658066576,244.51,93.47,93.46,1467.9]
["binance-futures","SOLUSDT",1773658118962,1208.04,93.51,93.5,396.19]
["binance-futures","SOLUSDT",1773658167753,1100.16,93.56,93.55,323.25]
["binance-futures","SOLUSDT",1773658210009,1453.95,93.73,93.72,112.97]
["binance-futures","SOLUSDT",1773658279145,461.76,93.71,93.7,3080.62]
["binance-futures","SOLUSDT",1773658286290,1037.99,93.69,93.68,1234.91]
["binance-futures","SOLUSDT",1773658344383,1152.24,93.67,93.66,928.63]
["binance-futures","SOLUSDT",1773658382414,171.96,93.68,93.67,1133.3]
["binance-futures","SOLUSDT",1773658435507,1137.29,93.82,93.81,125.91]
["binance-futures","SOLUSDT",1773658521712,1432.64,93.79,93.78,1115.54]
["binance-futures","SOLUSDT",1773658528577,1701.84,93.78,93.77,516.49]
["binance-futures","SOLUSDT",1773658574201,848.88,93.91,93.9,1019.78]
["binance-futures","SOLUSDT",1773658634279,916.9,93.85,93.84,430.24]
["binance-futures","SOLUSDT",1773658652847,1286.12,93.87,93.86,421.86]
["binance-futures","SOLUSDT",1773658704679,166.23,93.82,93.81,1035.16]
["binance-futures","SOLUSDT",1773658767145,685.7,93.85,93.84,1366.35]
["binance-futures","SOLUSDT",1773658788585,1657.53,93.87,93.86,69.78]
["binance-futures","SOLUSDT",1773658818879,540.57,93.89,93.88,1555.27]
["binance-futures","SOLUSDT",1773658853078,1259.96,93.92,93.91,242.96]
["binance-futures","SOLUSDT",1773658913606,1137.25,93.8,93.79,525.35]
["binance-futures","SOLUSDT",1773658963776,1326.22,93.84,93.83,468.25]
["binance-futures","SOLUSDT",1773658994913,1094.22,93.81,93.8,861.68]
["binance-futures","SOLUSDT",1773659047396,1041.82,93.73,93.72,2096.51]
["binance-futures","SOLUSDT",1773659102911,1386.42,93.78,93.77,57.65]
["binance-futures","SOLUSDT",1773659134359,1690.39,93.79,93.78,133.93]
["binance-futures","SOLUSDT",1773659170091,1403.18,93.85,93.84,133.8]
["binance-futures","SOLUSDT",1773659245728,552.34,93.84,93.83,2310.22]
["binance-futures","SOLUSDT",1773659280512,404.69,93.82,93.81,1146.69]
["binance-futures","SOLUSDT",1773659325241,3126.33,93.81,93.8,134.6]
["binance-futures","SOLUSDT",1773659370287,28.02,93.8,93.79,1453.37]
["binance-futures","SOLUSDT",1773659405895,2057.8,93.76,93.75,109.44]
["binance-futures","SOLUSDT",1773659466531,680.18,93.8,93.79,1027.42]
["binance-futures","SOLUSDT",1773659513566,1400.48,93.85,93.84,280.52]
["binance-futures","SOLUSDT",1773659546935,618.84,93.84,93.83,1334.23]
["binance-futures","SOLUSDT",1773659611416,829.15,93.8,93.79,1384.0]
["binance-futures","SOLUSDT",1773659657299,1170.38,93.72,93.71,966.15]
["binance-futures","SOLUSDT",1773659694155,422.93,93.74,93.73,1328.32]
["binance-futures","SOLUSDT",1773659749925,1216.26,93.78,93.77,753.55]
["binance-futures","SOLUSDT",1773659785570,2266.43,93.74,93.73,809.91]
["binance-futures","SOLUSDT",1773659837352,1427.66,93.76,93.75,941.59]
["binance-futures","SOLUSDT",1773659907883,633.45,93.79,93.78,1305.57]
["binance-futures","SOLUSDT",1773659943964,1280.99,93.82,93.81,506.14]
["binance-futures","SOLUSDT",1773659998403,1588.93,93.84,93.83,104.11]
["binance-futures","SOLUSDT",1773660037346,621.56,93.78,93.77,2090.02]
["binance-futures","SOLUSDT",1773660080938,1301.53,93.66,93.65,663.02]
["binance-futures","SOLUSDT",1773660099610,1263.02,93.64,93.63,723.4]
["binance-futures","SOLUSDT",1773660181725,2286.38,93.73,93.72,257.09]
["binance-futures","SOLUSDT",1773660220854,1511.26,93.69,93.68,115.59]
["binance-futures","SOLUSDT",1773660246461,1501.65,93.66,93.65,67.58]
["binance-futures","SOLUSDT",1773660317287,968.6,93.66,93.65,1184.66]
["binance-futures","SOLUSDT",1773660358447,1203.77,93.65,93.64,816.55]
["binance-futures","SOLUSDT",1773660414998,1195.63,93.68,93.67,970.17]
["binance-futures","SOLUSDT",1773660447047,1527.71,93.63,93.62,125.08]
["binance-futures","SOLUSDT",1773660480999,675.49,93.55,93.54,1222.97]
["binance-futures","SOLUSDT",1773660554697,167.59,93.52,93.51,81.53]
["binance-futures","SOLUSDT",1773660587934,1447.96,93.56,93.55,1004.63]
["binance-futures","SOLUSDT",1773660626295,508.13,93.51,93.5,1034.64]
["binance-futures","SOLUSDT",1773660660589,1421.8,93.55,93.54,1015.68]
["binance-futures","SOLUSDT",1773660736694,1009.35,93.62,93.61,1280.82]
["binance-futures","SOLUSDT",1773660802295,105.05,93.66,93.65,1620.41]
["binance-futures","SOLUSDT",1773660817684,2492.92,93.67,93.66,313.19]
["binance-futures","SOLUSDT",1773660865863,1539.88,93.71,93.7,114.68]
["binance-futures","SOLUSDT",1773660900883,1725.73,93.69,93.68,854.72]
["binance-futures","SOLUSDT",1773660968755,1622.94,93.68,93.67,872.38]
["binance-futures","SOLUSDT",1773660998029,1326.86,93.73,93.72,975.11]
["binance-futures","SOLUSDT",1773661056249,1307.64,93.69,93.68,782.49]
["binance-futures","SOLUSDT",1773661129843,837.96,93.7,93.69,1222.13]
["binance-futures","SOLUSDT",1773661165702,1379.78,93.67,93.66,330.07]
["binance-futures","SOLUSDT",1773661229583,289.02,93.69,93.68,1247.8]
["binance-futures","SOLUSDT",1773661298721,926.17,93.74,93.73,1173.33]
["binance-futures","SOLUSDT",1773661343026,2193.54,93.74,93.73,962.59]
["binance-futures","SOLUSDT",1773661402750,1270.78,93.75,93.74,49.87]
["binance-futures","SOLUSDT",1773661453464,1430.93,93.74,93.73,130.28]
["binance-futures","SOLUSDT",1773661522268,1354.17,93.83,93.82,1051.41]
["binance-futures","SOLUSDT",1773661571865,1325.3,93.84,93.83,747.98]
["binance-futures","SOLUSDT",1773661618054,1394.67,93.83,93.82,816.52]
["binance-futures","SOLUSDT",1773661664429,1039.22,93.84,93.83,1829.15]
["binance-futures","SOLUSDT",1773661752054,1136.42,93.81,93.8,1234.44]
["binance-futures","SOLUSDT",1773661793728,1190.58,93.85,93.84,959.91]
["binance-futures","SOLUSDT",1773661837261,974.01,93.8,93.79,2532.01]
["binance-futures","SOLUSDT",1773661896092,1166.18,93.79,93.78,742.64]
["binance-futures","SOLUSDT",1773661957661,1089.07,93.75,93.74,1733.33]
["binance-futures","SOLUSDT",1773662004872,1678.69,93.75,93.74,1412.24]
["binance-futures","SOLUSDT",1773662072679,3472.59,93.69,93.68,242.88]
["binance-futures","SOLUSDT",1773662100468,1714.32,93.72,93.71,494.25]
["binance-futures","SOLUSDT",1773662172329,1730.04,93.71,93.7,237.65]
["binance-futures","SOLUSDT",1773662243669,1722.7,93.76,93.75,391.22]
["binance-futures","SOLUSDT",1773662273532,1775.09,93.73,93.72,1262.67]
["binance-futures","SOLUSDT",1773662348295,1653.6,93.71,93.7,479.19]
["binance-futures","SOLUSDT",1773662416454,663.75,93.74,93.73,860.41]
["binance-futures","SOLUSDT",1773662442401,1682.32,93.74,93.73,1275.78]
["binance-futures","SOLUSDT",1773662506589,387.15,93.79,93.78,1668.68]
["binance-futures","SOLUSDT",1773662567365,1573.99,93.79,93.78,280.26]
["binance-futures","SOLUSDT",1773662598793,3342.08,93.75,93.74,296.85]
["binance-futures","SOLUSDT",1773662655439,968.07,93.94,93.93,841.79]
["binance-futures","SOLUSDT",1773662664605,1252.63,93.94,93.93,50.03]
["binance-futures","SOLUSDT",1773662724839,1923.63,93.9,93.89,988.66]
["binance-futures","SOLUSDT",1773662779909,896.64,93.87,93.86,486.95]
["binance-futures","SOLUSDT",1773662790797,848.3,93.8,93.79,627.84]
["binance-futures","SOLUSDT",1773662856749,1738.44,93.67,93.66,91.62]
["binance-futures","SOLUSDT",1773662902397,1264.19,93.7,93.69,1215.63]
["binance-futures","SOLUSDT",1773662941987,298.69,93.73,93.72,2303.89]
["binance-futures","SOLUSDT",1773662994471,1216.4,93.69,93.68,251.97]
["binance-futures","SOLUSDT",1773663035057,1346.58,93.67,93.66,391.55]
["binance-futures","SOLUSDT",1773663070830,1204.13,93.52,93.51,864.95]
["binance-futures","SOLUSDT",1773663078787,1124.97,93.43,93.42,1511.01]
["binance-futures","SOLUSDT",1773663116958,1466.39,93.48,93.47,994.38]
["binance-futures","SOLUSDT",1773663156436,1306.21,93.57,93.56,1679.39]
["binance-futures","SOLUSDT",1773663225079,1021.01,93.62,93.61,1379.72]
["binance-futures","SOLUSDT",1773663278617,1929.29,93.69,93.68,822.69]
["binance-futures","SOLUSDT",1773663287606,1094.84,93.7,93.69,1287.41]
["binance-futures","SOLUSDT",1773663361213,1411.67,93.63,93.62,1519.16]
["binance-futures","SOLUSDT",1773663368105,1503.55,93.61,93.6,1228.63]
["binance-futures","SOLUSDT",1773663425371,1167.37,93.68,93.67,958.37]
["binance-futures","SOLUSDT",1773663463358,763.82,93.65,93.64,1388.27]
["binance-futures","SOLUSDT",1773663510264,1586.46,93.82,93.81,544.08]
["binance-futures","SOLUSDT",1773663568308,1151.14,93.98,93.97,510.06]
["binance-futures","SOLUSDT",1773663584781,106.54,93.96,93.95,1676.08]
["binance-futures","SOLUSDT",1773663626082,1034.92,94.07,94.06,833.35]
["binance-futures","SOLUSDT",1773663680965,1022.6,93.91,93.9,1374.24]
["binance-futures","SOLUSDT",1773663697857,1504.6,93.88,93.87,222.16]
["binance-futures","SOLUSDT",1773663748072,1100.38,93.81,93.8,543.29]
["binance-futures","SOLUSDT",1773663815816,2668.0,93.85,93.84,698.54]
["binance-futures","SOLUSDT",1773663835139,813.17,93.89,93.88,1025.28]
["binance-futures","SOLUSDT",1773663887111,763.7,93.95,93.94,1768.56]
["binance-futures","SOLUSDT",1773663917715,1934.61,93.83,93.82,803.42]
["binance-futures","SOLUSDT",1773663967729,1350.85,93.91,93.9,275.64]
["binance-futures","SOLUSDT",1773664014588,765.86,94.01,94.0,1157.65]
["binance-futures","SOLUSDT",1773664038579,1122.44,94.01,94.0,1285.69]
["binance-futures","SOLUSDT",1773664088727,1387.41,93.83,93.82,1486.07]
["binance-futures","SOLUSDT",1773664141339,842.12,93.87,93.86,1284.52]
["binance-futures","SOLUSDT",1773664174275,3917.57,94.04,94.03,1311.32]
["binance-futures","SOLUSDT",1773664211417,1352.64,93.91,93.9,742.4]
["binance-futures","SOLUSDT",1773664245227,1398.16,94.07,94.06,985.05]
["binance-futures","SOLUSDT",1773664287775,3685.51,93.94,93.93,314.1]
["binance-futures","SOLUSDT",1773664323369,549.41,93.98,93.97,297.85]
["binance-futures","SOLUSDT",1773664361108,787.88,94.06,94.05,1046.87]
["binance-futures","SOLUSDT",1773664409244,1553.47,94.02,94.01,1360.04]
["binance-futures","SOLUSDT",1773664446477,296.82,93.9,93.89,1850.09]
["binance-futures","SOLUSDT",1773664491959,1158.52,93.92,93.91,619.32]
["binance-futures","SOLUSDT",1773664522274,1107.67,93.89,93.88,929.89]
["binance-futures","SOLUSDT",1773664564495,997.78,93.74,93.73,1222.85]
["binance-futures","SOLUSDT",1773664616589,3511.78,93.76,93.75,498.03]
["binance-futures","SOLUSDT",1773664650306,970.17,93.77,93.76,1339.51]
["binance-futures","SOLUSDT",1773664705366,170.97,93.72,93.71,1662.18]
["binance-futures","SOLUSDT",1773664761226,119.93,93.79,93.78,1733.02]
["binance-futures","SOLUSDT",1773664794408,2123.9,93.86,93.85,1690.35]
["binance-futures","SOLUSDT",1773664849710,481.45,93.87,93.86,1788.0]
["binance-futures","SOLUSDT",1773664884935,1469.38,93.84,93.83,540.18]
["binance-futures","SOLUSDT",1773664945228,1063.82,93.92,93.91,1348.44]
["binance-futures","SOLUSDT",1773664957101,1415.27,93.92,93.91,217.63]
["binance-futures","SOLUSDT",1773665023138,165.15,93.79,93.78,1090.37]
["binance-futures","SOLUSDT",1773665101936,2834.6,93.77,93.76,59.73]
["binance-futures","SOLUSDT",1773665134891,1174.8,93.79,93.78,451.23]
["binance-futures","SOLUSDT",1773665174554,1383.24,93.88,93.87,979.69]
["binance-futures","SOLUSDT",1773665200524,1970.82,93.82,93.81,213.98]
["binance-futures","SOLUSDT",1773665280071,1334.49,93.75,93.74,154.01]
["binance-futures","SOLUSDT",1773665318697,1007.45,93.7,93.69,110.62]
["binance-futures","SOLUSDT",1773665346952,14.29,93.71,93.7,1663.8]
["binance-futures","SOLUSDT",1773665405398,278.2,93.77,93.76,1220.31]
["binance-futures","SOLUSDT",1773665444395,1211.41,93.69,93.68,950.79]
["binance-futures","SOLUSDT",1773665531675,1518.09,93.76,93.75,3781.34]
["binance-futures","SOLUSDT",1773665562367,94.11,93.8,93.79,1223.34]
["binance-futures","SOLUSDT",1773665600415,2135.6,93.72,93.71,1050.0]
["binance-futures","SOLUSDT",1773665685963,1097.04,93.69,93.68,512.8]
["binance-futures","SOLUSDT",1773665713903,167.16,93.66,93.65,1566.38]
["binance-futures","SOLUSDT",1773665755143,1471.8,93.69,93.68,323.96]
["binance-futures","SOLUSDT",1773665806659,1269.05,93.7,93.69,1067.01]
["binance-futures","SOLUSDT",1773665860397,1194.96,93.75,93.74,1108.33]
["binance-futures","SOLUSDT",1773665892270,1023.14,93.72,93.71,3156.75]
["binance-futures","SOLUSDT",1773665970458,1855.8,93.7,93.69,1026.17]
["binance-futures","SOLUSDT",1773666052090,1343.04,93.76,93.75,1189.35]
["binance-futures","SOLUSDT",1773666084253,1496.03,93.8,93.79,988.38]
["binance-futures","SOLUSDT",1773666145742,1862.47,93.79,93.78,593.39]
["binance-futures","SOLUSDT",1773666170395,87.8,93.83,93.82,1757.37]
["binance-futures","SOLUSDT",1773666222109,230.91,93.76,93.75,1256.15]
["binance-futures","SOLUSDT",1773666281425,1462.69,93.76,93.75,728.97]
["binance-futures","SOLUSDT",1773666312633,1175.04,93.87,93.86,713.6]
["binance-futures","SOLUSDT",1773666360379,357.77,93.93,93.92,985.57]
["binance-futures","SOLUSDT",1773666419438,746.12,93.93,93.92,857.54]
["binance-futures","SOLUSDT",1773666452275,386.0,93.88,93.87,1819.3]
["binance-futures","SOLUSDT",1773666498267,2016.46,93.66,93.65,814.88]
["binance-futures","SOLUSDT",1773666532875,1288.07,93.59,93.58,185.78]
["binance-futures","SOLUSDT",1773666566720,522.53,93.56,93.55,1427.18]
["binance-futures","SOLUSDT",1773666633619,109.26,93.52,93.51,2225.53]
["binance-futures","SOLUSDT",1773666665759,1383.33,93.58,93.57,1531.78]
["binance-futures","SOLUSDT",1773666701678,1207.19,93.52,93.51,1055.56]
["binance-futures","SOLUSDT",1773666747748,884.59,93.63,93.62,828.27]
["binance-futures","SOLUSDT",1773666804892,914.97,93.74,93.73,1265.79]
["binance-futures","SOLUSDT",1773666839037,557.06,93.82,93.81,967.51]
["binance-futures","SOLUSDT",1773666895101,581.71,93.82,93.81,1196.63]
["binance-futures","SOLUSDT",1773666920033,31.59,93.87,93.86,1245.26]
["binance-futures","SOLUSDT",1773666996555,672.88,93.74,93.73,1362.11]
["binance-futures","SOLUSDT",1773667028126,685.13,93.84,93.83,958.4]
["binance-futures","SOLUSDT",1773667053458,1718.11,93.85,93.84,1220.78]
["binance-futures","SOLUSDT",1773667126119,1141.56,93.74,93.73,572.37]
["binance-futures","SOLUSDT",1773667176030,109.13,93.71,93.7,1415.83]
["binance-futures","SOLUSDT",1773667197841,981.78,93.72,93.71,1296.47]
["binance-futures","SOLUSDT",1773667262691,865.94,93.82,93.81,544.07]
["binance-futures","SOLUSDT",1773667325336,1175.92,93.88,93.87,301.59]
["binance-futures","SOLUSDT",1773667328618,191.74,93.88,93.87,1388.24]
["binance-futures","SOLUSDT",1773667411976,1022.6,93.9,93.89,878.18]
["binance-futures","SOLUSDT",1773667425767,1293.84,93.97,93.96,993.31]
["binance-futures","SOLUSDT",1773667495499,1455.14,93.97,93.96,755.27]
["binance-futures","SOLUSDT",1773667550121,726.09,93.94,93.93,1622.77]
["binance-futures","SOLUSDT",1773667561757,1252.6,93.97,93.96,1090.16]
["binance-futures","SOLUSDT",1773667637713,993.36,94.03,94.02,891.87]
["binance-futures","SOLUSDT",1773667688667,1950.06,93.98,93.97,553.51]
["binance-futures","SOLUSDT",1773667728301,1298.81,94.0,93.99,963.85]
["binance-futures","SOLUSDT",1773667784121,1150.4,94.05,94.04,1282.53]
["binance-futures","SOLUSDT",1773667822565,319.37,94.03,94.02,1264.95]
["binance-futures","SOLUSDT",1773667853023,585.43,94.0,93.99,1262.48]
["binance-futures","SOLUSDT",1773667860195,728.65,94.04,94.03,875.97]
["binance-futures","SOLUSDT",1773667891027,1192.1,94.2,94.19,612.98]
["binance-futures","SOLUSDT",1773667952879,781.18,94.44,94.43,1026.96]
["binance-futures","SOLUSDT",1773667978429,1045.08,94.69,94.68,789.07]
["binance-futures","SOLUSDT",1773668012883,658.49,94.74,94.73,890.21]
["binance-futures","SOLUSDT",1773668019131,159.68,94.78,94.77,1731.56]
["binance-futures","SOLUSDT",1773668074801,728.12,94.9,94.89,621.24]
["binance-futures","SOLUSDT",1773668080166,22.38,94.91,94.9,1565.04]
["binance-futures","SOLUSDT",1773668116983,1903.87,94.94,94.93,264.71]
["binance-futures","SOLUSDT",1773668170719,1109.11,94.7,94.69,1054.35]
["binance-futures","SOLUSDT",1773668177305,1707.69,94.79,94.78,513.51]
["binance-futures","SOLUSDT",1773668227921,997.5,94.75,94.74,732.52]
["binance-futures","SOLUSDT",1773668241552,1416.36,94.67,94.66,1256.31]
["binance-futures","SOLUSDT",1773668281139,2686.43,94.66,94.65,400.24]
["binance-futures","SOLUSDT",1773668329802,2201.47,94.67,94.66,818.49]
["binance-futures","SOLUSDT",1773668343832,1362.39,94.84,94.83,1074.31]
["binance-futures","SOLUSDT",1773668384467,422.73,94.68,94.67,1267.71]
["binance-futures","SOLUSDT",1773668432947,758.69,94.92,94.91,1053.63]
["binance-futures","SOLUSDT",1773668447581,653.52,94.83,94.82,594.42]
["binance-futures","SOLUSDT",1773668489294,1191.82,94.78,94.77,448.52]
["binance-futures","SOLUSDT",1773668511695,1504.6,94.86,94.85,1098.17]
["binance-futures","SOLUSDT",1773668549844,707.8,94.59,94.58,1107.46]
["binance-futures","SOLUSDT",1773668589326,216.2,94.42,94.41,1246.93]
["binance-futures","SOLUSDT",1773668612499,1178.6,94.17,94.16,938.2]
["binance-futures","SOLUSDT",1773668649949,921.87,93.75,93.74,1204.58]
["binance-futures","SOLUSDT",1773668688330,278.43,93.93,93.92,1093.59]
["binance-futures","SOLUSDT",1773668711516,479.25,93.95,93.94,2215.38]
["binance-futures","SOLUSDT",1773668743428,166.96,94.15,94.14,144.02]
["binance-futures","SOLUSDT",1773668773265,1084.62,94.12,94.11,664.86]
["binance-futures","SOLUSDT",1773668815425,457.24,94.21,94.2,1034.03]
["binance-futures","SOLUSDT",1773668847511,28.83,94.47,94.46,2363.57]
["binance-futures","SOLUSDT",1773668880445,1525.36,94.34,94.33,562.06]
["binance-futures","SOLUSDT",1773668921509,603.53,94.24,94.23,1903.48]
["binance-futures","SOLUSDT",1773668953601,839.47,94.12,94.11,1840.84]
["binance-futures","SOLUSDT",1773668985403,1803.21,93.95,93.94,1079.86]
["binance-futures","SOLUSDT",1773669009493,1829.71,93.95,93.94,159.29]
["binance-futures","SOLUSDT",1773669053270,143.91,93.97,93.96,1177.39]
["binance-futures","SOLUSDT",1773669094295,1724.15,93.91,93.9,767.79]
["binance-futures","SOLUSDT",1773669118102,1036.2,93.73,93.72,787.09]
["binance-futures","SOLUSDT",1773669156299,881.61,93.65,93.64,888.85]
["binance-futures","SOLUSDT",1773669195562,435.74,93.57,93.56,1059.78]
["binance-futures","SOLUSDT",1773669217337,755.08,93.56,93.55,661.24]
["binance-futures","SOLUSDT",1773669258301,1186.98,93.6,93.59,794.26]
["binance-futures","SOLUSDT",1773669274256,60.37,93.54,93.53,1101.01]
["binance-futures","SOLUSDT",1773669322181,1512.47,93.47,93.46,113.96]
["binance-futures","SOLUSDT",1773669363791,1098.14,93.45,93.44,86.14]
["binance-futures","SOLUSDT",1773669378855,482.43,93.47,93.46,1369.81]
["binance-futures","SOLUSDT",1773669428847,673.35,93.61,93.6,637.27]
["binance-futures","SOLUSDT",1773669436895,72.83,93.65,93.64,1640.3]
["binance-futures","SOLUSDT",1773669490072,85.13,93.62,93.61,1947.48]
["binance-futures","SOLUSDT",1773669507727,602.75,93.66,93.65,1398.96]
["binance-futures","SOLUSDT",1773669554196,734.19,93.58,93.57,947.84]
["binance-futures","SOLUSDT",1773669614136,1820.55,93.51,93.5,1002.33]
["binance-futures","SOLUSDT",1773669621229,1105.18,93.6,93.59,632.77]
["binance-futures","SOLUSDT",1773669662200,1090.86,93.54,93.53,270.7]
["binance-futures","SOLUSDT",1773669687810,3374.6,93.59,93.58,1269.36]
["binance-futures","SOLUSDT",1773669728449,1061.14,93.77,93.76,2129.98]
["binance-futures","SOLUSDT",1773669764650,1336.05,94.01,94.0,483.88]
["binance-futures","SOLUSDT",1773669789452,1174.53,94.0,93.99,942.32]
["binance-futures","SOLUSDT",1773669821544,940.68,94.08,94.07,510.73]
["binance-futures","SOLUSDT",1773669854723,96.54,93.92,93.91,2271.21]
["binance-futures","SOLUSDT",1773669897067,1125.98,93.93,93.92,768.28]
["binance-futures","SOLUSDT",1773669928341,921.88,93.91,93.9,860.79]
["binance-futures","SOLUSDT",1773669963912,651.45,93.88,93.87,1249.54]
["binance-futures","SOLUSDT",1773670026740,1199.8,94.19,94.18,173.39]
["binance-futures","SOLUSDT",1773670038972,1051.85,94.12,94.11,653.93]
["binance-futures","SOLUSDT",1773670074042,1174.31,94.22,94.21,96.29]
["binance-futures","SOLUSDT",1773670099205,1236.25,94.28,94.27,875.01]
["binance-futures","SOLUSDT",1773670140933,1865.9,94.41,94.4,579.91]
["binance-futures","SOLUSDT",1773670183039,1410.94,94.3,94.29,67.33]
["binance-futures","SOLUSDT",1773670205963,1027.71,94.25,94.24,942.13]
["binance-futures","SOLUSDT",1773670249410,645.97,94.4,94.39,1064.98]
["binance-futures","SOLUSDT",1773670273462,797.8,94.46,94.45,1396.3]
["binance-futures","SOLUSDT",1773670312519,1693.65,94.42,94.41,1152.39]
["binance-futures","SOLUSDT",1773670357240,804.2,94.13,94.12,1082.55]
["binance-futures","SOLUSDT",1773670405307,871.85,94.29,94.28,1167.17]
["binance-futures","SOLUSDT",1773670422457,1997.86,94.28,94.27,196.89]
["binance-futures","SOLUSDT",1773670467913,432.52,94.32,94.31,1478.0]
["binance-futures","SOLUSDT",1773670483449,1060.54,94.37,94.36,1151.1]
["binance-futures","SOLUSDT",1773670538935,132.02,94.33,94.32,1299.84]
["binance-futures","SOLUSDT",1773670562844,871.8,94.36,94.35,913.6]
["binance-futures","SOLUSDT",1773670590889,1437.04,94.3,94.29,690.17]
["binance-futures","SOLUSDT",1773670647553,805.64,94.23,94.22,775.1]
["binance-futures","SOLUSDT",1773670687429,1488.74,94.44,94.43,1087.58]
["binance-futures","SOLUSDT",1773670714077,1164.87,94.43,94.42,974.28]
["binance-futures","SOLUSDT",1773670741463,2263.8,94.37,94.36,80.24]
["binance-futures","SOLUSDT",1773670799575,2033.63,94.1,94.09,475.19]
["binance-futures","SOLUSDT",1773670826713,1508.43,94.22,94.21,113.97]
["binance-futures","SOLUSDT",1773670854241,997.5,94.24,94.23,748.72]
["binance-futures","SOLUSDT",1773670875849,988.58,94.23,94.22,973.96]
["binance-futures","SOLUSDT",1773670950539,1551.27,94.33,94.32,928.66]
["binance-futures","SOLUSDT",1773670984580,961.57,94.17,94.16,985.38]
["binance-futures","SOLUSDT",1773671022398,893.78,94.07,94.06,207.24]
["binance-futures","SOLUSDT",1773671048624,164.39,93.97,93.96,1382.39]
["binance-futures","SOLUSDT",1773671099264,1310.05,93.99,93.98,2235.94]
["binance-futures","SOLUSDT",1773671136984,1615.79,93.83,93.82,1147.9]
["binance-futures","SOLUSDT",1773671162053,2619.63,93.8,93.79,151.62]
["binance-futures","SOLUSDT",1773671208909,597.48,93.69,93.68,686.75]
["binance-futures","SOLUSDT",1773671212876,1301.0,93.69,93.68,505.46]
["binance-futures","SOLUSDT",1773671274789,764.97,93.72,93.71,579.47]
["binance-futures","SOLUSDT",1773671320830,471.69,93.6,93.59,926.49]
["binance-futures","SOLUSDT",1773671346558,816.68,93.56,93.55,1549.93]
["binance-futures","SOLUSDT",1773671381240,1671.54,93.25,93.24,377.86]
["binance-futures","SOLUSDT",1773671391303,1449.69,93.34,93.33,1097.17]
["binance-futures","SOLUSDT",1773671443967,524.72,92.54,92.53,753.13]
["binance-futures","SOLUSDT",1773671475477,447.35,92.73,92.72,1728.11]
["binance-futures","SOLUSDT",1773671502714,1039.33,92.63,92.62,570.38]
["binance-futures","SOLUSDT",1773671529059,173.84,92.88,92.87,1518.32]
["binance-futures","SOLUSDT",1773671546063,880.02,92.99,92.98,944.19]
["binance-futures","SOLUSDT",1773671600906,952.43,92.86,92.85,1298.76]
["binance-futures","SOLUSDT",1773671627590,1281.31,92.73,92.72,122.06]
["binance-futures","SOLUSDT",1773671646825,932.49,92.83,92.82,915.6]
["binance-futures","SOLUSDT",1773671670262,1098.1,92.87,92.86,968.88]
["binance-futures","SOLUSDT",1773671728528,1650.02,92.94,92.93,219.51]
["binance-futures","SOLUSDT",1773671767105,831.77,92.91,92.9,2342.19]
["binance-futures","SOLUSDT",1773671786541,6.08,92.98,92.97,1307.58]
["binance-futures","SOLUSDT",1773671814782,845.17,92.92,92.91,1115.37]
["binance-futures","SOLUSDT",1773671840019,761.54,92.9,92.89,1110.67]
["binance-futures","SOLUSDT",1773671895190,456.9,92.85,92.84,1650.16]
["binance-futures","SOLUSDT",1773671941411,631.33,92.48,92.47,890.04]
["binance-futures","SOLUSDT",1773671947616,129.2,92.52,92.51,1328.58]
["binance-futures","SOLUSDT",1773671996463,3685.6,92.57,92.56,491.42]
["binance-futures","SOLUSDT",1773672009860,1031.62,92.55,92.54,830.61]
["binance-futures","SOLUSDT",1773672052292,611.46,92.62,92.61,972.29]
["binance-futures","SOLUSDT",1773672088282,1242.8,92.66,92.65,1256.46]
["binance-futures","SOLUSDT",1773672111421,112.67,92.41,92.4,1510.95]
["binance-futures","SOLUSDT",1773672158905,1433.87,92.45,92.44,665.98]
["binance-futures","SOLUSDT",1773672179590,1246.2,92.57,92.56,926.59]
["binance-futures","SOLUSDT",1773672219245,1297.21,92.64,92.63,716.49]
["binance-futures","SOLUSDT",1773672264131,1412.4,92.6,92.59,35.73]
["binance-futures","SOLUSDT",1773672290458,857.39,92.62,92.61,1101.54]
["binance-futures","SOLUSDT",1773672326186,682.03,92.66,92.65,2457.1]
["binance-futures","SOLUSDT",1773672372145,1234.52,92.84,92.83,1664.83]
["binance-futures","SOLUSDT",1773672396651,2421.03,92.81,92.8,731.66]
["binance-futures","SOLUSDT",1773672430116,1294.15,92.76,92.75,616.14]
["binance-futures","SOLUSDT",1773672460585,108.21,92.78,92.77,1919.4]
["binance-futures","SOLUSDT",1773672503055,572.38,92.81,92.8,2158.86]
["binance-futures","SOLUSDT",1773672539395,939.1,92.9,92.89,1174.86]
["binance-futures","SOLUSDT",1773672574253,64.13,92.79,92.78,1816.85]
["binance-futures","SOLUSDT",1773672603440,1017.34,92.68,92.67,1003.94]
["binance-futures","SOLUSDT",1773672640492,529.29,92.61,92.6,1090.84]
["binance-futures","SOLUSDT",1773672681752,1409.86,92.66,92.65,202.8]
["binance-futures","SOLUSDT",1773672707847,85.09,92.7,92.69,1961.29]
["binance-futures","SOLUSDT",1773672748977,605.55,92.92,92.91,2039.69]
["binance-futures","SOLUSDT",1773672791469,69.19,92.9,92.89,1469.48]
["binance-futures","SOLUSDT",1773672816805,91.28,93.0,92.99,2363.88]
["binance-futures","SOLUSDT",1773672862293,856.82,93.02,93.01,750.06]
["binance-futures","SOLUSDT",1773672881707,22.62,93.1,93.09,1544.45]
["binance-futures","SOLUSDT",1773672929459,1386.03,93.11,93.1,847.42]
["binance-futures","SOLUSDT",1773672975072,898.18,93.2,93.19,1135.54]
["binance-futures","SOLUSDT",1773672992645,1116.1,93.16,93.15,1152.6]
["binance-futures","SOLUSDT",1773673049873,1083.95,93.23,93.22,165.52]
["binance-futures","SOLUSDT",1773673087403,171.62,93.36,93.35,1269.77]
["binance-futures","SOLUSDT",1773673101802,1158.81,93.33,93.32,1056.81]
["binance-futures","SOLUSDT",1773673155865,686.91,93.37,93.36,1857.92]
["binance-futures","SOLUSDT",1773673165189,730.99,93.36,93.35,744.11]
["binance-futures","SOLUSDT",1773673221172,384.95,93.57,93.56,1950.15]
["binance-futures","SOLUSDT",1773673260335,1992.85,93.64,93.63,166.6]
["binance-futures","SOLUSDT",1773673292468,234.59,93.59,93.58,2905.02]
["binance-futures","SOLUSDT",1773673348757,180.54,93.44,93.43,865.93]
["binance-futures","SOLUSDT",1773673355064,758.65,93.39,93.38,1002.18]
["binance-futures","SOLUSDT",1773673397146,1078.01,93.5,93.49,849.93]
["binance-futures","SOLUSDT",1773673423689,647.0,93.51,93.5,1509.0]
["binance-futures","SOLUSDT",1773673494348,930.75,93.48,93.47,1225.09]
["binance-futures","SOLUSDT",1773673526551,1469.07,93.37,93.36,1337.56]
["binance-futures","SOLUSDT",1773673533189,2286.09,93.39,93.38,14.71]
["binance-futures","SOLUSDT",1773673563523,40.61,93.22,93.21,2481.27]
["binance-futures","SOLUSDT",1773673597473,45.19,93.24,93.23,1357.54]
["binance-futures","SOLUSDT",1773673638237,1078.84,93.4,93.39,710.63]
["binance-futures","SOLUSDT",1773673672954,1176.78,93.43,93.42,682.76]
["binance-futures","SOLUSDT",1773673707485,122.56,93.55,93.54,1773.02]
["binance-futures","SOLUSDT",1773673767603,1608.84,93.47,93.46,784.29]
["binance-futures","SOLUSDT",1773673775192,781.15,93.47,93.46,1065.81]
["binance-futures","SOLUSDT",1773673818240,1537.2,93.52,93.51,1012.04]
["binance-futures","SOLUSDT",1773673844766,925.07,93.5,93.49,910.47]
["binance-futures","SOLUSDT",1773673887123,1115.47,93.51,93.5,1276.61]
["binance-futures","SOLUSDT",1773673933447,1114.46,93.58,93.57,87.8]
["binance-futures","SOLUSDT",1773673959449,34.99,93.53,93.52,3632.31]
["binance-futures","SOLUSDT",1773674005881,621.75,93.54,93.53,1035.85]
["binance-futures","SOLUSDT",1773674057367,1084.15,93.84,93.83,480.12]
["binance-futures","SOLUSDT",1773674072432,168.76,93.79,93.78,1093.6]
["binance-futures","SOLUSDT",1773674113023,912.21,93.59,93.58,1082.34]
["binance-futures","SOLUSDT",1773674160851,274.43,93.65,93.64,1194.69]
["binance-futures","SOLUSDT",1773674177571,386.46,93.69,93.68,1320.11]
["binance-futures","SOLUSDT",1773674220534,1098.96,93.68,93.67,1182.56]
["binance-futures","SOLUSDT",1773674235677,838.44,93.76,93.75,1113.84]
["binance-futures","SOLUSDT",1773674287103,621.35,93.86,93.85,1391.63]
["binance-futures","SOLUSDT",1773674327902,1507.6,93.9,93.89,32.55]
["binance-futures","SOLUSDT",1773674340805,725.69,93.9,93.89,1143.17]
["binance-futures","SOLUSDT",1773674396196,346.88,93.96,93.95,1644.61]
["binance-futures","SOLUSDT",1773674438275,50.17,94.01,94.0,2243.99]
["binance-futures","SOLUSDT",1773674463519,1237.04,93.85,93.84,746.9]
["binance-futures","SOLUSDT",1773674507205,15.65,93.81,93.8,1328.71]
["binance-futures","SOLUSDT",1773674553565,180.3,94.03,94.02,1510.94]
["binance-futures","SOLUSDT",1773674582029,582.75,94.05,94.04,989.1]
["binance-futures","SOLUSDT",1773674607760,921.74,93.94,93.93,566.06]
["binance-futures","SOLUSDT",1773674628865,776.2,93.99,93.98,1025.25]
["binance-futures","SOLUSDT",1773674700643,368.46,93.92,93.91,4617.45]
["binance-futures","SOLUSDT",1773674733903,2579.74,93.83,93.82,109.89]
["binance-futures","SOLUSDT",1773674772953,644.13,93.79,93.78,1078.74]
["binance-futures","SOLUSDT",1773674823285,804.58,93.84,93.83,819.16]
["binance-futures","SOLUSDT",1773674861066,1729.12,93.87,93.86,617.81]
["binance-futures","SOLUSDT",1773674902740,1005.22,93.84,93.83,725.09]
["binance-futures","SOLUSDT",1773674934659,1487.98,93.88,93.87,960.5]
["binance-futures","SOLUSDT",1773674992603,915.94,93.93,93.92,625.39]
["binance-futures","SOLUSDT",1773674996543,661.21,93.93,93.92,986.46]
["binance-futures","SOLUSDT",1773675055075,1024.72,94.21,94.2,609.06]
["binance-futures","SOLUSDT",1773675097906,998.17,94.08,94.07,94.5]
["binance-futures","SOLUSDT",1773675125197,2072.13,94.04,94.03,450.56]
["binance-futures","SOLUSDT",1773675165063,959.38,93.93,93.92,1132.1]
["binance-futures","SOLUSDT",1773675176940,1370.08,93.89,93.88,718.88]
["binance-futures","SOLUSDT",1773675243903,2425.55,93.84,93.83,409.88]
["binance-futures","SOLUSDT",1773675284455,1384.36,93.85,93.84,2898.23]
["binance-futures","SOLUSDT",1773675299621,662.02,93.83,93.82,1428.93]
["binance-futures","SOLUSDT",1773675358187,747.7,93.87,93.86,1250.27]
["binance-futures","SOLUSDT",1773675380254,25.44,94.02,94.01,3087.65]
["binance-futures","SOLUSDT",1773675443684,272.7,93.77,93.76,1578.55]
["binance-futures","SOLUSDT",1773675478909,670.04,93.86,93.85,1805.43]
["binance-futures","SOLUSDT",1773675502166,1028.2,93.77,93.76,1727.7]
["binance-futures","SOLUSDT",1773675567441,564.21,93.74,93.73,1432.11]
["binance-futures","SOLUSDT",1773675601981,541.2,93.76,93.75,1040.77]
["binance-futures","SOLUSDT",1773675626063,1234.29,93.87,93.86,606.48]
["binance-futures","SOLUSDT",1773675670721,523.23,93.75,93.74,1378.63]
["binance-futures","SOLUSDT",1773675699331,1122.49,93.6,93.59,1111.23]
["binance-futures","SOLUSDT",1773675726775,527.79,93.7,93.69,1238.26]
["binance-futures","SOLUSDT",1773675796205,540.04,93.74,93.73,1326.4]
["binance-futures","SOLUSDT",1773675837285,995.87,93.71,93.7,1179.46]
["binance-futures","SOLUSDT",1773675871312,255.5,93.69,93.68,1119.89]
["binance-futures","SOLUSDT",1773675941077,958.69,93.73,93.72,793.16]
["binance-futures","SOLUSDT",1773675959714,406.71,93.82,93.81,1042.06]
["binance-futures","SOLUSDT",1773676020139,623.05,93.7,93.69,905.61]
["binance-futures","SOLUSDT",1773676062186,1184.4,93.84,93.83,768.12]
["binance-futures","SOLUSDT",1773676095711,1600.94,93.76,93.75,74.44]
["binance-futures","SOLUSDT",1773676156409,828.14,93.67,93.66,942.49]
["binance-futures","SOLUSDT",1773676205355,2226.91,93.63,93.62,22.75]
["binance-futures","SOLUSDT",1773676230767,1412.52,93.48,93.47,555.6]
["binance-futures","SOLUSDT",1773676273629,893.08,93.46,93.45,880.39]
["binance-futures","SOLUSDT",1773676300170,1129.31,93.4,93.39,153.43]
["binance-futures","SOLUSDT",1773676338023,525.07,93.3,93.29,1885.26]
["binance-futures","SOLUSDT",1773676389559,1520.6,93.3,93.29,464.25]
["binance-futures","SOLUSDT",1773676415427,568.93,93.27,93.26,1597.76]
["binance-futures","SOLUSDT",1773676453349,1102.11,93.26,93.25,860.46]
["binance-futures","SOLUSDT",1773676510934,232.86,93.23,93.22,1686.49]
["binance-futures","SOLUSDT",1773676539865,998.87,93.24,93.23,2058.53]
["binance-futures","SOLUSDT",1773676578507,1911.9,93.24,93.23,4.95]
["binance-futures","SOLUSDT",1773676621292,1192.76,93.22,93.21,912.02]
["binance-futures","SOLUSDT",1773676651301,1017.3,93.15,93.14,1286.08]
["binance-futures","SOLUSDT",1773676710611,974.3,93.12,93.11,282.93]
["binance-futures","SOLUSDT",1773676738920,1587.58,93.1,93.09,111.91]
["binance-futures","SOLUSDT",1773676770427,1274.03,93.16,93.15,414.23]
["binance-futures","SOLUSDT",1773676816769,829.46,93.18,93.17,1007.39]
["binance-futures","SOLUSDT",1773676861079,1214.82,93.21,93.2,772.46]
["binance-futures","SOLUSDT",1773676886533,862.18,93.2,93.19,814.59]
["binance-futures","SOLUSDT",1773676932122,912.38,93.15,93.14,660.73]
["binance-futures","SOLUSDT",1773676952316,1870.75,93.15,93.14,48.68]
["binance-futures","SOLUSDT",1773677022622,1209.07,93.22,93.21,855.24]
["binance-futures","SOLUSDT",1773677046014,926.0,93.35,93.34,710.23]
["binance-futures","SOLUSDT",1773677063533,991.21,93.34,93.33,517.11]
["binance-futures","SOLUSDT",1773677115829,271.29,93.36,93.35,3273.56]
["binance-futures","SOLUSDT",1773677162407,344.34,93.38,93.37,1100.09]
["binance-futures","SOLUSDT",1773677177981,1236.04,93.45,93.44,703.87]
["binance-futures","SOLUSDT",1773677230026,894.05,93.44,93.43,1140.41]
["binance-futures","SOLUSDT",1773677240057,999.66,93.48,93.47,28.97]
["binance-futures","SOLUSDT",1773677298955,836.83,93.56,93.55,879.94]
["binance-futures","SOLUSDT",1773677342355,823.53,93.36,93.35,1033.59]
["binance-futures","SOLUSDT",1773677349868,1908.2,93.36,93.35,484.84]
["binance-futures","SOLUSDT",1773677413105,143.57,93.3,93.29,1269.64]
["binance-futures","SOLUSDT",1773677421013,512.88,93.31,93.3,1410.95]
["binance-futures","SOLUSDT",1773677467080,910.62,93.34,93.33,875.05]
["binance-futures","SOLUSDT",1773677534349,1037.56,93.17,93.16,951.19]
["binance-futures","SOLUSDT",1773677573901,246.89,93.14,93.13,1831.29]
["binance-futures","SOLUSDT",1773677608212,1002.87,93.21,93.2,1595.38]
["binance-futures","SOLUSDT",1773677616084,1097.9,93.22,93.21,699.87]
["binance-futures","SOLUSDT",1773677653400,1069.74,93.11,93.1,2783.5]
["binance-futures","SOLUSDT",1773677728371,561.09,93.13,93.12,1366.25]
["binance-futures","SOLUSDT",1773677735603,2446.34,93.16,93.15,182.65]
["binance-futures","SOLUSDT",1773677774749,953.2,93.17,93.16,1732.64]
["binance-futures","SOLUSDT",1773677813781,1800.81,93.19,93.18,138.58]
["binance-futures","SOLUSDT",1773677879147,816.09,93.3,93.29,802.41]
["binance-futures","SOLUSDT",1773677886172,35.11,93.3,93.29,1177.43]
["binance-futures","SOLUSDT",1773677933566,1569.28,93.29,93.28,82.56]
["binance-futures","SOLUSDT",1773677999129,1121.32,93.25,93.24,65.79]
["binance-futures","SOLUSDT",1773678007929,841.35,93.21,93.2,1015.98]
["binance-futures","SOLUSDT",1773678061674,766.77,93.32,93.31,1065.45]
["binance-futures","SOLUSDT",1773678091579,964.67,93.27,93.26,1001.31]
["binance-futures","SOLUSDT",1773678142942,615.03,93.23,93.22,730.93]
["binance-futures","SOLUSDT",1773678203873,250.6,93.29,93.28,2532.37]
["binance-futures","SOLUSDT",1773678224219,1633.01,93.27,93.26,162.18]
["binance-futures","SOLUSDT",1773678280671,1311.23,93.28,93.27,117.45]
["binance-futures","SOLUSDT",1773678336703,286.07,93.15,93.14,1243.04]
["binance-futures","SOLUSDT",1773678358701,1274.31,93.18,93.17,1276.32]
["binance-futures","SOLUSDT",1773678408182,709.39,93.16,93.15,1303.99]
["binance-futures","SOLUSDT",1773678463927,669.87,93.15,93.14,813.7]
["binance-futures","SOLUSDT",1773678485991,815.23,93.16,93.15,1101.95]
["binance-futures","SOLUSDT",1773678537447,58.14,93.23,93.22,1620.33]
["binance-futures","SOLUSDT",1773678570864,263.04,93.28,93.27,1424.95]
["binance-futures","SOLUSDT",1773678620899,1946.1,93.18,93.17,718.12]
["binance-futures","SOLUSDT",1773678666764,2687.46,93.16,93.15,18.4]
["binance-futures","SOLUSDT",1773678695189,1265.28,93.3,93.29,854.54]
["binance-futures","SOLUSDT",1773678741381,292.26,93.41,93.4,1201.58]
["binance-futures","SOLUSDT",1773678783449,471.06,93.33,93.32,1155.88]
["binance-futures","SOLUSDT",1773678814553,1087.62,93.28,93.27,478.0]
["binance-futures","SOLUSDT",1773678851736,933.39,93.28,93.27,865.58]
["binance-futures","SOLUSDT",1773678895276,1159.4,93.29,93.28,933.32]
["binance-futures","SOLUSDT",1773678945517,49.65,93.38,93.37,1211.43]
["binance-futures","SOLUSDT",1773678985035,1933.1,93.36,93.35,109.55]
["binance-futures","SOLUSDT",1773679026242,783.02,93.27,93.26,952.77]
["binance-futures","SOLUSDT",1773679078055,135.97,93.34,93.33,1082.04]
["binance-futures","SOLUSDT",1773679116404,51.13,93.37,93.36,1205.82]
["binance-futures","SOLUSDT",1773679163014,710.65,93.34,93.33,955.05]
["binance-futures","SOLUSDT",1773679192278,1058.75,93.36,93.35,735.21]
["binance-futures","SOLUSDT",1773679243816,1018.53,93.48,93.47,992.09]
["binance-futures","SOLUSDT",1773679288483,939.01,93.7,93.69,682.62]
["binance-futures","SOLUSDT",1773679313806,642.32,93.71,93.7,1836.02]
["binance-futures","SOLUSDT",1773679364639,1245.18,93.77,93.76,2507.64]
["binance-futures","SOLUSDT",1773679373839,1134.68,93.77,93.76,2490.57]
["binance-futures","SOLUSDT",1773679442797,204.2,93.71,93.7,2772.66]
["binance-futures","SOLUSDT",1773679498001,458.76,93.7,93.69,1126.26]
["binance-futures","SOLUSDT",1773679515593,1377.11,93.68,93.67,172.25]
["binance-futures","SOLUSDT",1773679574108,1627.71,93.52,93.51,707.24]
["binance-futures","SOLUSDT",1773679582291,973.84,93.56,93.55,421.46]
["binance-futures","SOLUSDT",1773679637464,491.83,93.56,93.55,1204.23]
["binance-futures","SOLUSDT",1773679660043,201.38,93.6,93.59,1177.57]
["binance-futures","SOLUSDT",1773679709084,1102.61,93.46,93.45,1053.61]
["binance-futures","SOLUSDT",1773679769036,760.53,93.53,93.52,1908.76]
["binance-futures","SOLUSDT",1773679795947,1277.28,93.56,93.55,629.98]
["binance-futures","SOLUSDT",1773679842909,1010.09,93.71,93.7,1034.71]
["binance-futures","SOLUSDT",1773679873515,159.46,93.82,93.81,6303.18]
["binance-futures","SOLUSDT",1773679920225,948.38,93.85,93.84,1235.3]
["binance-futures","SOLUSDT",1773679959806,1262.09,93.93,93.92,544.07]
["binance-futures","SOLUSDT",1773679990784,1030.56,93.92,93.91,1275.77]
["binance-futures","SOLUSDT",1773680040659,1000.44,93.87,93.86,1148.65]
["binance-futures","SOLUSDT",1773680088563,967.08,93.85,93.84,485.05]
["binance-futures","SOLUSDT",1773680123801,1048.36,93.91,93.9,748.3]
["binance-futures","SOLUSDT",1773680163264,190.65,93.84,93.83,993.76]
["binance-futures","SOLUSDT",1773680208765,1130.93,93.93,93.92,381.94]
["binance-futures","SOLUSDT",1773680259403,1368.93,93.73,93.72,631.03]
["binance-futures","SOLUSDT",1773680297036,1117.88,93.83,93.82,833.32]
["binance-futures","SOLUSDT",1773680342443,443.68,93.79,93.78,1036.68]
["binance-futures","SOLUSDT",1773680377972,405.86,93.75,93.74,1610.99]
["binance-futures","SOLUSDT",1773680434901,597.98,93.79,93.78,739.13]
["binance-futures","SOLUSDT",1773680471639,539.72,93.89,93.88,1400.53]
["binance-futures","SOLUSDT",1773680493723,921.98,93.9,93.89,590.29]
["binance-futures","SOLUSDT",1773680541397,55.14,93.93,93.92,1155.66]
["binance-futures","SOLUSDT",1773680585326,804.1,93.89,93.88,597.56]
["binance-futures","SOLUSDT",1773680609877,64.82,93.9,93.89,2222.79]
["binance-futures","SOLUSDT",1773680659021,581.89,93.74,93.73,1710.69]
["binance-futures","SOLUSDT",1773680685797,985.62,93.8,93.79,684.51]
["binance-futures","SOLUSDT",1773680727811,368.48,93.9,93.89,2090.37]
["binance-futures","SOLUSDT",1773680781351,420.46,93.96,93.95,1107.14]
["binance-futures","SOLUSDT",1773680795530,12.56,93.93,93.92,1340.99]
["binance-futures","SOLUSDT",1773680856569,930.73,93.83,93.82,874.46]
["binance-futures","SOLUSDT",1773680884933,565.61,93.79,93.78,632.13]
["binance-futures","SOLUSDT",1773680918038,764.2,93.82,93.81,975.97]
["binance-futures","SOLUSDT",1773680984955,797.85,93.81,93.8,1666.48]
["binance-futures","SOLUSDT",1773681017442,825.57,93.9,93.89,1120.36]
["binance-futures","SOLUSDT",1773681050035,1033.19,93.96,93.95,883.57]
["binance-futures","SOLUSDT",1773681115208,1012.93,93.93,93.92,487.56]
["binance-futures","SOLUSDT",1773681163195,1094.59,93.95,93.94,1077.76]
["binance-futures","SOLUSDT",1773681194148,793.76,93.92,93.91,578.76]
["binance-futures","SOLUSDT",1773681226330,605.84,94.0,93.99,1038.51]
["binance-futures","SOLUSDT",1773681249414,725.94,93.95,93.94,916.49]
["binance-futures","SOLUSDT",1773681331631,2254.57,93.85,93.84,569.21]
["binance-futures","SOLUSDT",1773681357221,1039.96,93.86,93.85,641.48]
["binance-futures","SOLUSDT",1773681379837,719.78,93.92,93.91,1091.35]
["binance-futures","SOLUSDT",1773681416650,1491.17,93.75,93.74,718.88]
["binance-futures","SOLUSDT",1773681491013,565.14,93.78,93.77,1061.49]
["binance-futures","SOLUSDT",1773681537952,613.21,93.94,93.93,831.38]
["binance-futures","SOLUSDT",1773681568377,597.15,93.97,93.96,785.68]
["binance-futures","SOLUSDT",1773681626328,634.53,93.98,93.97,974.33]
["binance-futures","SOLUSDT",1773681630617,736.61,94.14,94.13,882.67]
["binance-futures","SOLUSDT",1773681700575,825.9,94.0,93.99,1637.91]
["binance-futures","SOLUSDT",1773681711740,633.1,93.96,93.95,1062.24]
["binance-futures","SOLUSDT",1773681780558,597.23,93.95,93.94,654.01]
["binance-futures","SOLUSDT",1773681826773,41.22,93.9,93.89,1234.82]
["binance-futures","SOLUSDT",1773681844520,1582.98,93.92,93.91,179.55]
["binance-futures","SOLUSDT",1773681927489,1575.25,93.9,93.89,156.86]
["binance-futures","SOLUSDT",1773681978596,1374.91,93.91,93.9,583.12]
["binance-futures","SOLUSDT",1773681995829,920.12,93.88,93.87,1031.19]
["binance-futures","SOLUSDT",1773682029713,1004.23,93.88,93.87,210.2]
["binance-futures","SOLUSDT",1773682111034,870.3,93.77,93.76,535.54]
["binance-futures","SOLUSDT",1773682153158,631.5,93.75,93.74,736.33]
["binance-futures","SOLUSDT",1773682190483,859.68,93.67,93.66,1037.26]
["binance-futures","SOLUSDT",1773682219211,1094.79,93.74,93.73,252.31]
["binance-futures","SOLUSDT",1773682252354,690.77,93.74,93.73,2028.92]
["binance-futures","SOLUSDT",1773682324209,728.09,93.83,93.82,1457.97]
["binance-futures","SOLUSDT",1773682348088,904.49,93.84,93.83,661.07]
["binance-futures","SOLUSDT",1773682380212,1071.91,93.84,93.83,589.31]
["binance-futures","SOLUSDT",1773682454334,138.57,93.74,93.73,1229.25]
["binance-futures","SOLUSDT",1773682464097,63.78,93.74,93.73,1927.41]
["binance-futures","SOLUSDT",1773682540635,546.04,93.77,93.76,853.46]
["binance-futures","SOLUSDT",1773682581033,861.29,93.91,93.9,639.51]
["binance-futures","SOLUSDT",1773682609132,839.34,93.97,93.96,821.91]
["binance-futures","SOLUSDT",1773682673271,1928.42,94.0,93.99,846.49]
["binance-futures","SOLUSDT",1773682690343,766.71,93.99,93.98,1803.95]
["binance-futures","SOLUSDT",1773682740842,847.35,94.11,94.1,1329.84]
["binance-futures","SOLUSDT",1773682803063,830.74,94.04,94.03,756.62]
["binance-futures","SOLUSDT",1773682823367,55.73,94.03,94.02,2122.29]
["binance-futures","SOLUSDT",1773682881984,3855.71,94.07,94.06,605.58]
["binance-futures","SOLUSDT",1773682925365,1268.12,94.15,94.14,1744.46]
["binance-futures","SOLUSDT",1773682955268,136.32,94.14,94.13,1149.69]
["binance-futures","SOLUSDT",1773683010218,433.55,94.13,94.12,2604.27]
["binance-futures","SOLUSDT",1773683046052,1299.5,94.12,94.11,611.36]
["binance-futures","SOLUSDT",1773683102073,651.89,94.07,94.06,593.77]
["binance-futures","SOLUSDT",1773683154226,593.16,94.08,94.07,760.36]
["binance-futures","SOLUSDT",1773683184489,603.21,94.15,94.14,1400.86]
["binance-futures","SOLUSDT",1773683225363,52.66,94.12,94.11,2076.66]
["binance-futures","SOLUSDT",1773683258199,1115.85,94.26,94.25,601.91]
["binance-futures","SOLUSDT",1773683301117,836.58,94.27,94.26,1165.15]
["binance-futures","SOLUSDT",1773683334299,999.59,94.11,94.1,746.39]
["binance-futures","SOLUSDT",1773683374000,524.21,94.05,94.04,1963.06]
["binance-futures","SOLUSDT",1773683423265,699.75,94.01,94.0,1009.76]
["binance-futures","SOLUSDT",1773683454805,796.57,93.92,93.91,1631.73]
["binance-futures","SOLUSDT",1773683491857,962.64,94.09,94.08,843.57]
["binance-futures","SOLUSDT",1773683521842,885.36,94.07,94.06,932.48]
["binance-futures","SOLUSDT",1773683576710,316.95,94.0,93.99,836.78]
["binance-futures","SOLUSDT",1773683630805,2075.98,94.05,94.04,309.69]
["binance-futures","SOLUSDT",1773683665435,737.17,94.01,94.0,1105.55]
["binance-futures","SOLUSDT",1773683718787,761.78,94.02,94.01,1846.87]
["binance-futures","SOLUSDT",1773683780507,745.15,93.98,93.97,1002.95]
["binance-futures","SOLUSDT",1773683811172,87.64,94.05,94.04,1400.99]
["binance-futures","SOLUSDT",1773683872736,2329.79,94.03,94.02,2393.14]
["binance-futures","SOLUSDT",1773683895178,792.6,94.03,94.02,674.47]
["binance-futures","SOLUSDT",1773683968529,1063.13,94.04,94.03,614.01]
["binance-futures","SOLUSDT",1773684021000,1209.28,94.02,94.01,1601.51]
["binance-futures","SOLUSDT",1773684038774,188.15,94.05,94.04,1228.11]
["binance-futures","SOLUSDT",1773684104759,1597.52,94.03,94.02,736.52]
["binance-futures","SOLUSDT",1773684112494,1175.67,94.1,94.09,646.63]
["binance-futures","SOLUSDT",1773684171079,925.03,94.08,94.07,823.56]
["binance-futures","SOLUSDT",1773684233382,681.64,94.1,94.09,1099.43]
["binance-futures","SOLUSDT",1773684241451,1177.99,94.17,94.16,710.06]
["binance-futures","SOLUSDT",1773684312439,85.95,94.24,94.23,1309.9]
["binance-futures","SOLUSDT",1773684320503,1161.01,94.25,94.24,827.38]
["binance-futures","SOLUSDT",1773684374564,1132.53,94.21,94.2,1288.48]
["binance-futures","SOLUSDT",1773684407075,1130.1,94.31,94.3,113.23]
["binance-futures","SOLUSDT",1773684452352,688.31,94.31,94.3,1355.84]
["binance-futures","SOLUSDT",1773684491019,1773.39,94.37,94.36,18.75]
["binance-futures","SOLUSDT",1773684517306,620.7,94.62,94.61,1205.73]
["binance-futures","SOLUSDT",1773684557107,901.87,94.69,94.68,227.06]
["binance-futures","SOLUSDT",1773684593501,9364.05,94.78,94.77,676.81]
["binance-futures","SOLUSDT",1773684621236,1034.07,94.73,94.72,489.92]
["binance-futures","SOLUSDT",1773684652025,161.45,94.53,94.52,1537.86]
["binance-futures","SOLUSDT",1773684688539,1225.17,94.51,94.5,452.38]
["binance-futures","SOLUSDT",1773684735413,1228.24,94.51,94.5,864.59]
["binance-futures","SOLUSDT",1773684769629,666.64,94.49,94.48,525.1]
["binance-futures","SOLUSDT",1773684812609,407.2,94.56,94.55,2771.64]
["binance-futures","SOLUSDT",1773684856128,139.91,94.65,94.64,1105.59]
["binance-futures","SOLUSDT",1773684887734,577.98,94.57,94.56,565.52]
["binance-futures","SOLUSDT",1773684933226,810.37,94.58,94.57,701.85]
["binance-futures","SOLUSDT",1773684961271,742.43,94.59,94.58,1024.74]
["binance-futures","SOLUSDT",1773685013337,1575.66,94.71,94.7,32421.38]
["binance-futures","SOLUSDT",1773685053942,1594.58,94.8,94.79,1491.46]
["binance-futures","SOLUSDT",1773685077041,1140.6,94.86,94.85,111.5]
["binance-futures","SOLUSDT",1773685126791,1164.18,94.84,94.83,68.55]
["binance-futures","SOLUSDT",1773685170973,808.99,94.78,94.77,1396.54]
["binance-futures","SOLUSDT",1773685192776,784.5,94.72,94.71,673.28]
["binance-futures","SOLUSDT",1773685241984,915.42,94.68,94.67,1467.89]
["binance-futures","SOLUSDT",1773685257207,809.59,94.7,94.69,1329.48]
["binance-futures","SOLUSDT",1773685320243,1087.75,94.63,94.62,135.55]
["binance-futures","SOLUSDT",1773685369666,760.98,94.83,94.82,881.25]
["binance-futures","SOLUSDT",1773685383407,1298.32,94.81,94.8,447.27]
["binance-futures","SOLUSDT",1773685447902,3252.1,94.83,94.82,1040.29]
["binance-futures","SOLUSDT",1773685476439,1013.95,94.88,94.87,722.17]
["binance-futures","SOLUSDT",1773685508146,611.76,94.86,94.85,1442.99]
["binance-futures","SOLUSDT",1773685570193,981.76,94.97,94.96,779.93]
["binance-futures","SOLUSDT",1773685609503,1633.87,94.85,94.84,117.28]
["binance-futures","SOLUSDT",1773685640094,454.5,94.84,94.83,877.1]
["binance-futures","SOLUSDT",1773685685875,630.31,94.7,94.69,1724.93]
["binance-futures","SOLUSDT",1773685688651,35.51,94.69,94.68,1197.25]
["binance-futures","SOLUSDT",1773685764718,1170.85,94.72,94.71,955.63]
["binance-futures","SOLUSDT",1773685799729,973.68,94.73,94.72,1209.92]
["binance-futures","SOLUSDT",1773685821941,946.96,94.75,94.74,569.92]
["binance-futures","SOLUSDT",1773685903525,355.89,94.75,94.74,1977.34]
["binance-futures","SOLUSDT",1773685936767,683.42,94.61,94.6,1890.67]
["binance-futures","SOLUSDT",1773685981990,859.46,94.7,94.69,2018.68]
["binance-futures","SOLUSDT",1773685990154,1061.53,94.72,94.71,187.26]
["binance-futures","SOLUSDT",1773686067229,299.01,94.89,94.88,1026.2]
["binance-futures","SOLUSDT",1773686070969,34.42,94.9,94.89,1231.1]
["binance-futures","SOLUSDT",1773686133215,957.46,94.96,94.95,1328.52]
["binance-futures","SOLUSDT",1773686144446,3890.03,94.97,94.96,1856.92]
["binance-futures","SOLUSDT",1773686189105,1154.97,94.84,94.83,635.41]
["binance-futures","SOLUSDT",1773686254553,695.02,94.65,94.64,1271.33]
["binance-futures","SOLUSDT",1773686267409,1163.14,94.49,94.48,919.39]
["binance-futures","SOLUSDT",1773686333077,924.19,94.5,94.49,852.73]
["binance-futures","SOLUSDT",1773686377687,1149.21,94.48,94.47,63.61]
["binance-futures","SOLUSDT",1773686392500,1135.87,94.51,94.5,783.73]
["binance-futures","SOLUSDT",1773686469874,680.15,94.59,94.58,737.39]
["binance-futures","SOLUSDT",1773686511026,1058.22,94.64,94.63,204.14]
["binance-futures","SOLUSDT",1773686528969,1468.59,94.66,94.65,752.39]
["binance-futures","SOLUSDT",1773686584918,1142.71,94.84,94.83,481.64]
["binance-futures","SOLUSDT",1773686611481,1128.68,94.72,94.71,570.4]
["binance-futures","SOLUSDT",1773686693719,1446.54,94.71,94.7,1319.42]
["binance-futures","SOLUSDT",1773686727319,2699.5,94.58,94.57,101.32]
["binance-futures","SOLUSDT",1773686752799,513.87,94.46,94.45,1302.62]
["binance-futures","SOLUSDT",1773686787355,1058.85,94.51,94.5,705.0]
["binance-futures","SOLUSDT",1773686870233,629.77,94.56,94.55,1210.32]
["binance-futures","SOLUSDT",1773686879406,1642.71,94.57,94.56,116.08]
["binance-futures","SOLUSDT",1773686960873,1565.93,94.56,94.55,943.98]
["binance-futures","SOLUSDT",1773687007699,1018.49,94.6,94.59,872.98]
["binance-futures","SOLUSDT",1773687039464,1282.75,94.52,94.51,917.88]
["binance-futures","SOLUSDT",1773687102415,3391.0,94.49,94.48,124.29]
["binance-futures","SOLUSDT",1773687135119,1118.13,94.35,94.34,988.36]
["binance-futures","SOLUSDT",1773687166534,490.5,94.41,94.4,979.75]
["binance-futures","SOLUSDT",1773687232385,733.12,94.39,94.38,706.73]
["binance-futures","SOLUSDT",1773687255514,709.11,94.4,94.39,971.59]
["binance-futures","SOLUSDT",1773687314872,760.68,94.39,94.38,651.32]
["binance-futures","SOLUSDT",1773687368878,952.66,94.4,94.39,972.22]
["binance-futures","SOLUSDT",1773687406093,892.75,94.42,94.41,747.94]
["binance-futures","SOLUSDT",1773687467659,1302.21,94.49,94.48,190.41]
["binance-futures","SOLUSDT",1773687528012,811.97,94.48,94.47,913.81]
["binance-futures","SOLUSDT",1773687561901,757.83,94.41,94.4,412.06]
["binance-futures","SOLUSDT",1773687610897,485.53,94.31,94.3,982.08]
["binance-futures","SOLUSDT",1773687641483,1290.97,94.28,94.27,69.11]
["binance-futures","SOLUSDT",1773687683040,670.35,94.31,94.3,1282.36]
["binance-futures","SOLUSDT",1773687739263,733.93,94.45,94.44,1136.23]
["binance-futures","SOLUSDT",1773687768500,908.63,94.46,94.45,772.91]
["binance-futures","SOLUSDT",1773687809465,386.16,94.41,94.4,1296.99]
["binance-futures","SOLUSDT",1773687846899,1513.65,94.26,94.25,69.57]
["binance-futures","SOLUSDT",1773687891288,1797.17,94.28,94.27,61.74]
["binance-futures","SOLUSDT",1773687927203,904.68,94.23,94.22,1211.24]
["binance-futures","SOLUSDT",1773687972214,1648.31,94.31,94.3,144.86]
["binance-futures","SOLUSDT",1773688003408,850.5,94.37,94.36,740.81]
["binance-futures","SOLUSDT",1773688076796,1421.31,94.51,94.5,517.32]
["binance-futures","SOLUSDT",1773688105337,35.8,94.5,94.49,1652.56]
["binance-futures","SOLUSDT",1773688131800,738.2,94.58,94.57,901.89]
["binance-futures","SOLUSDT",1773688175609,1827.78,94.75,94.74,773.15]
["binance-futures","SOLUSDT",1773688212783,274.66,95.36,95.35,708.12]
["binance-futures","SOLUSDT",1773688232953,614.73,95.03,95.02,931.38]
["binance-futures","SOLUSDT",1773688272450,1059.61,94.86,94.85,658.25]
["binance-futures","SOLUSDT",1773688287461,79.85,94.91,94.9,1289.94]
["binance-futures","SOLUSDT",1773688317779,886.04,94.91,94.9,146.85]
["binance-futures","SOLUSDT",1773688377832,640.63,94.95,94.94,794.78]
["binance-futures","SOLUSDT",1773688393235,879.78,94.97,94.96,664.35]
["binance-futures","SOLUSDT",1773688446332,137.92,95.05,95.04,1551.84]
["binance-futures","SOLUSDT",1773688488912,507.63,95.17,95.16,1391.49]
["binance-futures","SOLUSDT",1773688503203,958.96,95.14,95.13,901.6]
["binance-futures","SOLUSDT",1773688557193,900.21,95.2,95.19,134.01]
["binance-futures","SOLUSDT",1773688563871,260.38,95.37,95.36,2555.95]
["binance-futures","SOLUSDT",1773688622637,1398.17,95.3,95.29,901.21]
["binance-futures","SOLUSDT",1773688629759,611.89,95.33,95.32,985.78]
["binance-futures","SOLUSDT",1773688675815,1775.41,95.33,95.32,172.31]
["binance-futures","SOLUSDT",1773688743218,705.97,95.1,95.09,880.29]
["binance-futures","SOLUSDT",1773688749935,769.92,95.0,94.99,1080.12]
["binance-futures","SOLUSDT",1773688793753,429.06,94.99,94.98,1287.77]
["binance-futures","SOLUSDT",1773688824201,877.68,95.07,95.06,637.62]
["binance-futures","SOLUSDT",1773688859736,1057.84,94.99,94.98,53.15]
["binance-futures","SOLUSDT",1773688900364,546.26,94.96,94.95,1212.77]
["binance-futures","SOLUSDT",1773688947877,823.63,94.88,94.87,749.62]
["binance-futures","SOLUSDT",1773688986177,1039.73,94.99,94.98,147.65]
["binance-futures","SOLUSDT",1773689025097,1299.57,94.98,94.97,1196.41]
["binance-futures","SOLUSDT",1773689078578,1047.2,94.99,94.98,146.31]
["binance-futures","SOLUSDT",1773689117836,1074.66,94.97,94.96,198.33]
["binance-futures","SOLUSDT",1773689162931,766.19,94.92,94.91,819.38]
["binance-futures","SOLUSDT",1773689226135,307.31,94.81,94.8,1015.19]
["binance-futures","SOLUSDT",1773689237459,643.48,94.79,94.78,695.52]
["binance-futures","SOLUSDT",1773689288682,1192.86,94.89,94.88,362.07]
["binance-futures","SOLUSDT",1773689317704,992.43,94.9,94.89,782.13]
["binance-futures","SOLUSDT",1773689376026,754.93,95.08,95.07,569.79]
["binance-futures","SOLUSDT",1773689422757,424.63,95.07,95.06,669.45]
["binance-futures","SOLUSDT",1773689449462,1077.33,95.08,95.07,522.99]
["binance-futures","SOLUSDT",1773689499622,50.23,95.14,95.13,1415.78]
["binance-futures","SOLUSDT",1773689557167,545.21,95.18,95.17,1335.11]
["binance-futures","SOLUSDT",1773689575486,1004.82,95.24,95.23,293.7]
["binance-futures","SOLUSDT",1773689627327,64.54,95.09,95.08,931.29]
["binance-futures","SOLUSDT",1773689695039,949.38,95.08,95.07,63.38]
["binance-futures","SOLUSDT",1773689721837,1022.99,95.05,95.04,822.73]
["binance-futures","SOLUSDT",1773689772446,549.92,95.03,95.02,794.73]
["binance-futures","SOLUSDT",1773689791657,1190.59,95.02,95.01,72.78]
["binance-futures","SOLUSDT",1773689864398,793.29,95.08,95.07,988.42]
["binance-futures","SOLUSDT",1773689918907,700.07,94.98,94.97,720.11]
["binance-futures","SOLUSDT",1773689953491,747.08,94.97,94.96,312.19]
["binance-futures","SOLUSDT",1773690010376,576.77,95.02,95.01,430.96]
["binance-futures","SOLUSDT",1773690072033,1358.14,95.03,95.02,102.76]
["binance-futures","SOLUSDT",1773690108254,456.31,95.04,95.03,718.25]
["binance-futures","SOLUSDT",1773690163509,572.15,95.09,95.08,771.22]
["binance-futures","SOLUSDT",1773690220118,1737.08,95.04,95.03,94.75]
["binance-futures","SOLUSDT",1773690262409,826.35,95.05,95.04,834.57]
["binance-futures","SOLUSDT",1773690303231,662.99,95.03,95.02,406.76]
["binance-futures","SOLUSDT",1773690350445,322.12,94.94,94.93,718.98]
["binance-futures","SOLUSDT",1773690394453,530.66,94.72,94.71,765.76]
["binance-futures","SOLUSDT",1773690427276,881.51,94.76,94.75,894.35]
["binance-futures","SOLUSDT",1773690470239,713.61,94.85,94.84,368.12]
["binance-futures","SOLUSDT",1773690479733,854.31,94.88,94.87,85.18]
["binance-futures","SOLUSDT",1773690566351,710.27,94.86,94.85,557.65]
["binance-futures","SOLUSDT",1773690617410,1289.6,94.84,94.83,336.6]
["binance-futures","SOLUSDT",1773690645311,920.29,94.88,94.87,76.73]
["binance-futures","SOLUSDT",1773690709596,964.03,94.93,94.92,593.49]
["binance-futures","SOLUSDT",1773690720422,674.15,94.91,94.9,563.85]
["binance-futures","SOLUSDT",1773690796583,786.59,94.86,94.85,505.41]
["binance-futures","SOLUSDT",1773690810357,349.64,95.02,95.01,1371.1]
["binance-futures","SOLUSDT",1773690862173,689.88,95.07,95.06,522.92]
["binance-futures","SOLUSDT",1773690926195,397.46,95.16,95.15,751.79]
["binance-futures","SOLUSDT",1773690943372,140.64,95.18,95.17,1103.1]
["binance-futures","SOLUSDT",1773691004257,240.3,95.32,95.31,784.76]
["binance-futures","SOLUSDT",1773691028101,82.17,95.24,95.23,1413.1]
["binance-futures","SOLUSDT",1773691083311,937.43,95.22,95.21,901.77]
["binance-futures","SOLUSDT",1773691142433,785.82,95.28,95.27,1478.17]
["binance-futures","SOLUSDT",1773691161554,681.8,95.39,95.38,522.18]
["binance-futures","SOLUSDT",1773691200462,538.52,95.16,95.15,655.61]
["binance-futures","SOLUSDT",1773691252379,2301.2,95.13,95.12,299.43]
["binance-futures","SOLUSDT",1773691279141,1128.46,95.1,95.09,86.5]
["binance-futures","SOLUSDT",1773691326728,329.45,95.05,95.04,1428.23]
["binance-futures","SOLUSDT",1773691368064,510.29,95.06,95.05,725.26]
["binance-futures","SOLUSDT",1773691426777,964.95,95.05,95.04,699.26]
["binance-futures","SOLUSDT",1773691471815,484.28,95.18,95.17,618.03]
["binance-futures","SOLUSDT",1773691510864,690.84,95.23,95.22,594.73]
["binance-futures","SOLUSDT",1773691545541,1053.71,95.23,95.22,291.33]
["binance-futures","SOLUSDT",1773691613179,776.12,95.28,95.27,1002.12]
["binance-futures","SOLUSDT",1773691656034,259.32,95.29,95.28,873.52]
["binance-futures","SOLUSDT",1773691697408,279.52,95.28,95.27,800.43]
["binance-futures","SOLUSDT",1773691750505,768.13,95.25,95.24,762.85]
["binance-futures","SOLUSDT",1773691811149,368.63,95.28,95.27,841.98]
["binance-futures","SOLUSDT",1773691855450,931.32,95.32,95.31,543.98]
["binance-futures","SOLUSDT",1773691909145,468.86,95.33,95.32,491.8]
["binance-futures","SOLUSDT",1773691941408,698.43,95.23,95.22,1289.17]
["binance-futures","SOLUSDT",1773691999274,618.72,95.22,95.21,989.38]
["binance-futures","SOLUSDT",1773692057146,1015.41,95.28,95.27,874.24]
["binance-futures","SOLUSDT",1773692088258,859.02,95.31,95.3,679.99]
["binance-futures","SOLUSDT",1773692142504,324.88,95.51,95.5,992.53]
["binance-futures","SOLUSDT",1773692192673,307.32,95.49,95.48,700.62]
["binance-futures","SOLUSDT",1773692213201,667.06,95.54,95.53,997.17]
["binance-futures","SOLUSDT",1773692269603,639.88,95.53,95.52,916.83]
["binance-futures","SOLUSDT",1773692302067,824.62,95.51,95.5,1108.41]
["binance-futures","SOLUSDT",1773692350757,1525.18,95.5,95.49,302.73]
["binance-futures","SOLUSDT",1773692409871,344.87,95.39,95.38,2216.07]
["binance-futures","SOLUSDT",1773692423793,22.38,95.4,95.39,1347.54]
["binance-futures","SOLUSDT",1773692508785,805.64,95.42,95.41,708.15]
["binance-futures","SOLUSDT",1773692541034,1146.33,95.52,95.51,337.39]
["binance-futures","SOLUSDT",1773692578229,609.45,95.49,95.48,910.56]
["binance-futures","SOLUSDT",1773692665197,1035.9,95.5,95.49,1003.16]
["binance-futures","SOLUSDT",1773692699952,888.74,95.49,95.48,597.12]
["binance-futures","SOLUSDT",1773692733101,709.66,95.51,95.5,2985.77]
["binance-futures","SOLUSDT",1773692764620,557.02,95.59,95.58,1095.16]
["binance-futures","SOLUSDT",1773692807851,764.79,95.5,95.49,815.44]
["binance-futures","SOLUSDT",1773692892389,2815.29,95.55,95.54,1211.53]
["binance-futures","SOLUSDT",1773692929429,51.55,95.59,95.58,1202.16]
["binance-futures","SOLUSDT",1773692947908,1220.18,95.62,95.61,230.44]
["binance-futures","SOLUSDT",1773692981717,963.7,95.8,95.79,492.96]
["binance-futures","SOLUSDT",1773693053050,273.8,95.75,95.74,983.44]
["binance-futures","SOLUSDT",1773693072386,220.22,95.75,95.74,3294.78]
["binance-futures","SOLUSDT",1773693137786,1190.43,95.78,95.77,478.02]
["binance-futures","SOLUSDT",1773693186249,1175.58,95.91,95.9,135.08]
["binance-futures","SOLUSDT",1773693191061,1271.5,95.92,95.91,25.9]
["binance-futures","SOLUSDT",1773693261032,845.79,95.83,95.82,249.85]
["binance-futures","SOLUSDT",1773693269917,915.93,95.8,95.79,634.98]
["binance-futures","SOLUSDT",1773693324560,1254.03,95.89,95.88,1507.61]
["binance-futures","SOLUSDT",1773693393675,1342.29,95.81,95.8,8709.36]
["binance-futures","SOLUSDT",1773693401458,974.35,95.76,95.75,271.35]
["binance-futures","SOLUSDT",1773693472958,695.1,95.72,95.71,2206.9]
["binance-futures","SOLUSDT",1773693510521,949.62,95.88,95.87,109.02]
["binance-futures","SOLUSDT",1773693526299,135.81,95.92,95.91,1301.23]
["binance-futures","SOLUSDT",1773693554274,1349.68,95.89,95.88,129.21]
["binance-futures","SOLUSDT",1773693639012,293.11,95.9,95.89,2379.52]
["binance-futures","SOLUSDT",1773693662468,1076.58,95.9,95.89,308.0]
["binance-futures","SOLUSDT",1773693689500,1035.26,95.8,95.79,128.51]
["binance-futures","SOLUSDT",1773693721342,593.88,95.63,95.62,1212.8]
["binance-futures","SOLUSDT",1773693758711,646.48,95.59,95.58,1062.72]
["binance-futures","SOLUSDT",1773693827186,683.86,95.54,95.53,1025.61]
["binance-futures","SOLUSDT",1773693855039,925.69,95.6,95.59,767.43]
["binance-futures","SOLUSDT",1773693882758,1399.82,95.51,95.5,219.03]
["binance-futures","SOLUSDT",1773693960060,978.7,95.55,95.54,1230.14]
["binance-futures","SOLUSDT",1773693971502,2060.41,95.54,95.53,95.31]
["binance-futures","SOLUSDT",1773694029311,1042.34,95.57,95.56,297.93]
["binance-futures","SOLUSDT",1773694100759,593.31,95.44,95.43,2001.84]
["binance-futures","SOLUSDT",1773694113298,251.74,95.48,95.47,1641.03]
["binance-futures","SOLUSDT",1773694189257,739.97,95.48,95.47,291.18]
["binance-futures","SOLUSDT",1773694228791,1439.9,95.6,95.59,58.32]
["binance-futures","SOLUSDT",1773694255515,1097.59,95.56,95.55,863.6]
["binance-futures","SOLUSDT",1773694317483,64.8,95.68,95.67,1045.35]
["binance-futures","SOLUSDT",1773694339112,1050.55,95.66,95.65,305.01]
["binance-futures","SOLUSDT",1773694393930,451.74,95.81,95.8,1659.71]
["binance-futures","SOLUSDT",1773694458654,442.44,95.75,95.74,1036.44]
["binance-futures","SOLUSDT",1773694487602,333.83,95.77,95.76,1894.9]
["binance-futures","SOLUSDT",1773694541139,502.63,95.83,95.82,1217.22]
["binance-futures","SOLUSDT",1773694577734,418.42,95.83,95.82,1495.01]
["binance-futures","SOLUSDT",1773694639187,2450.74,95.86,95.85,761.28]
["binance-futures","SOLUSDT",1773694690830,1775.37,95.9,95.89,711.61]
["binance-futures","SOLUSDT",1773694727417,971.51,95.88,95.87,454.72]
["binance-futures","SOLUSDT",1773694779884,557.57,95.77,95.76,787.43]
["binance-futures","SOLUSDT",1773694825642,1065.34,95.69,95.68,949.29]
["binance-futures","SOLUSDT",1773694861066,1155.73,95.62,95.61,886.85]
["binance-futures","SOLUSDT",1773694899820,1501.39,95.62,95.61,625.61]
["binance-futures","SOLUSDT",1773694937857,1332.11,95.57,95.56,78.12]
["binance-futures","SOLUSDT",1773694993021,2762.04,95.78,95.77,16.37]
["binance-futures","SOLUSDT",1773695028469,141.4,95.74,95.73,1323.98]
["binance-futures","SOLUSDT",1773695071849,62.9,95.79,95.78,1273.01]
["binance-futures","SOLUSDT",1773695112082,934.14,95.78,95.77,1412.34]
["binance-futures","SOLUSDT",1773695140217,133.75,95.48,95.47,1143.43]
["binance-futures","SOLUSDT",1773695182669,602.75,95.57,95.56,466.09]
["binance-futures","SOLUSDT",1773695232771,213.1,95.66,95.65,1118.23]
["binance-futures","SOLUSDT",1773695272859,1377.78,95.69,95.68,357.56]
["binance-futures","SOLUSDT",1773695321660,8561.15,95.67,95.66,950.62]
["binance-futures","SOLUSDT",1773695349322,559.88,95.71,95.7,1184.96]
["binance-futures","SOLUSDT",1773695417951,76.67,95.73,95.72,1744.72]
["binance-futures","SOLUSDT",1773695428954,401.16,95.72,95.71,519.98]
["binance-futures","SOLUSDT",1773695510745,233.91,95.83,95.82,1144.6]
["binance-futures","SOLUSDT",1773695566112,192.58,95.93,95.92,1061.86]
["binance-futures","SOLUSDT",1773695574668,706.28,95.93,95.92,1636.69]
["binance-futures","SOLUSDT",1773695637013,550.21,95.78,95.77,740.27]
["binance-futures","SOLUSDT",1773695653865,528.06,95.83,95.82,1237.28]
["binance-futures","SOLUSDT",1773695716212,767.68,95.9,95.89,830.31]
["binance-futures","SOLUSDT",1773695739804,1409.69,95.95,95.94,1131.23]
["binance-futures","SOLUSDT",1773695788718,1288.89,96.01,96.0,193.57]
["binance-futures","SOLUSDT",1773695843905,728.53,96.09,96.08,498.45]
["binance-futures","SOLUSDT",1773695865846,1536.05,96.06,96.05,634.16]
["binance-futures","SOLUSDT",1773695913963,770.21,95.96,95.95,438.68]
["binance-futures","SOLUSDT",1773695977937,776.98,95.89,95.88,304.5]
["binance-futures","SOLUSDT",1773696007791,1190.04,95.95,95.94,690.18]
["binance-futures","SOLUSDT",1773696055829,720.68,95.96,95.95,440.49]
["binance-futures","SOLUSDT",1773696093305,1702.74,95.91,95.9,273.75]
["binance-futures","SOLUSDT",1773696151481,521.87,95.91,95.9,309.12]
["binance-futures","SOLUSDT",1773696201040,961.56,95.95,95.94,1177.52]
["binance-futures","SOLUSDT",1773696242590,1520.18,96.07,96.06,718.54]
["binance-futures","SOLUSDT",1773696294369,564.49,95.95,95.94,1061.34]
["binance-futures","SOLUSDT",1773696339432,35.57,95.82,95.81,911.01]
["binance-futures","SOLUSDT",1773696386804,455.31,95.83,95.82,604.09]
["binance-futures","SOLUSDT",1773696426419,845.54,95.76,95.75,2627.86]
["binance-futures","SOLUSDT",1773696473425,277.2,95.66,95.65,1235.5]
["binance-futures","SOLUSDT",1773696524357,320.5,95.68,95.67,1023.48]
["binance-futures","SOLUSDT",1773696568640,496.28,95.75,95.74,1008.55]
["binance-futures","SOLUSDT",1773696622363,1389.21,95.71,95.7,142.54]
["binance-futures","SOLUSDT",1773696681179,1037.32,95.74,95.73,771.19]
["binance-futures","SOLUSDT",1773696720041,1192.07,95.71,95.7,828.98]
["binance-futures","SOLUSDT",1773696779136,391.07,95.84,95.83,976.13]
["binance-futures","SOLUSDT",1773696809079,854.51,95.85,95.84,44.91]
["binance-futures","SOLUSDT",1773696871689,770.74,95.98,95.97,308.19]
["binance-futures","SOLUSDT",1773696922639,73.81,96.04,96.03,378.32]
["binance-futures","SOLUSDT",1773696948687,429.4,96.07,96.06,124.54]
["binance-futures","SOLUSDT",1773696999057,398.47,96.56,96.55,193.39]
["binance-futures","SOLUSDT",1773697024332,145.48,96.44,96.43,320.77]
["binance-futures","SOLUSDT",1773697057737,195.47,96.74,96.73,101.53]
["binance-futures","SOLUSDT",1773697106963,1316.64,96.45,96.44,419.71]
["binance-futures","SOLUSDT",1773697119273,64.38,96.37,96.36,994.99]
["binance-futures","SOLUSDT",1773697182739,628.43,96.37,96.36,33.83]
["binance-futures","SOLUSDT",1773697230471,298.63,96.36,96.35,69.29]
["binance-futures","SOLUSDT",1773697242465,452.18,96.31,96.3,340.82]
["binance-futures","SOLUSDT",1773697305681,205.79,96.17,96.16,283.86]
["binance-futures","SOLUSDT",1773697332272,966.67,96.14,96.13,104.48]
["binance-futures","SOLUSDT",1773697363729,544.32,96.16,96.15,952.31]
["binance-futures","SOLUSDT",1773697435509,65.42,96.37,96.36,889.84]
["binance-futures","SOLUSDT",1773697438207,1104.18,96.35,96.34,112.83]
["binance-futures","SOLUSDT",1773697520779,85.48,96.39,96.38,564.58]
["binance-futures","SOLUSDT",1773697528220,68.9,96.44,96.43,508.19]
["binance-futures","SOLUSDT",1773697573039,413.74,96.5,96.49,154.83]
["binance-futures","SOLUSDT",1773697611849,669.95,96.53,96.52,69.58]
["binance-futures","SOLUSDT",1773697686911,79.82,96.57,96.56,798.48]
["binance-futures","SOLUSDT",1773697702180,315.32,96.55,96.54,186.64]
["binance-futures","SOLUSDT",1773697739935,256.4,96.58,96.57,202.88]
["binance-futures","SOLUSDT",1773697819683,412.44,96.64,96.63,108.15]
["binance-futures","SOLUSDT",1773697824649,221.55,96.61,96.6,446.56]
["binance-futures","SOLUSDT",1773697897147,86.84,96.7,96.69,739.2]
["binance-futures","SOLUSDT",1773697904979,827.04,96.77,96.76,47.62]
["binance-futures","SOLUSDT",1773697948514,287.45,96.53,96.52,96.91]
["binance-futures","SOLUSDT",1773698017074,507.34,96.57,96.56,204.33]
["binance-futures","SOLUSDT",1773698024416,84.35,96.51,96.5,797.37]
["binance-futures","SOLUSDT",1773698083531,81.35,96.52,96.51,1683.02]
["binance-futures","SOLUSDT",1773698156676,422.94,96.5,96.49,171.89]
["binance-futures","SOLUSDT",1773698170951,1321.12,96.33,96.32,1743.64]
["binance-futures","SOLUSDT",1773698239709,119.21,96.24,96.23,1477.71]
["binance-futures","SOLUSDT",1773698281830,565.4,96.27,96.26,67.29]
["binance-futures","SOLUSDT",1773698300236,1436.29,96.29,96.28,52.49]
["binance-futures","SOLUSDT",1773698333568,1536.19,96.21,96.2,302.43]
["binance-futures","SOLUSDT",1773698372001,52.66,96.18,96.17,1417.85]
["binance-futures","SOLUSDT",1773698432964,85.46,96.29,96.28,841.21]
["binance-futures","SOLUSDT",1773698488282,676.49,96.38,96.37,141.24]
["binance-futures","SOLUSDT",1773698514270,22.94,96.35,96.34,1111.28]
["binance-futures","SOLUSDT",1773698544580,319.75,96.3,96.29,111.09]
["binance-futures","SOLUSDT",1773698617869,158.94,96.47,96.46,492.25]
["binance-futures","SOLUSDT",1773698648885,1693.38,96.51,96.5,158.94]
["binance-futures","SOLUSDT",1773698673173,1653.88,96.73,96.72,308.89]
["binance-futures","SOLUSDT",1773698728067,295.76,97.11,97.1,247.67]
["binance-futures","SOLUSDT",1773698736425,79.74,97.15,97.14,1516.82]
["binance-futures","SOLUSDT",1773698784831,286.28,97.21,97.2,1809.1]
["binance-futures","SOLUSDT",1773698814769,58.86,97.28,97.27,1989.94]
["binance-futures","SOLUSDT",1773698837584,293.12,97.27,97.26,1339.35]
["binance-futures","SOLUSDT",1773698883093,400.29,97.59,97.58,4634.44]
["binance-futures","SOLUSDT",1773698913403,718.96,97.62,97.61,1028.62]
["binance-futures","SOLUSDT",1773698936993,999.84,97.42,97.41,286.38]
["binance-futures","SOLUSDT",1773698982391,1175.4,97.51,97.5,547.02]
["binance-futures","SOLUSDT",1773699000971,886.71,97.54,97.53,937.14]
["binance-futures","SOLUSDT",1773699041803,904.39,97.41,97.4,504.05]
["binance-futures","SOLUSDT",1773699080957,1697.94,97.26,97.25,93.91]
["binance-futures","SOLUSDT",1773699106180,896.0,97.22,97.21,860.85]
["binance-futures","SOLUSDT",1773699151323,1402.03,97.25,97.24,1602.37]
["binance-futures","SOLUSDT",1773699178562,886.68,97.17,97.16,1066.67]
["binance-futures","SOLUSDT",1773699222440,542.12,97.17,97.16,871.73]
["binance-futures","SOLUSDT",1773699269284,1809.82,97.24,97.23,197.29]
["binance-futures","SOLUSDT",1773699301803,1331.13,97.23,97.22,388.1]
["binance-futures","SOLUSDT",1773699337351,2203.26,97.24,97.23,114.26]
["binance-futures","SOLUSDT",1773699393114,1297.18,97.16,97.15,72.3]
["binance-futures","SOLUSDT",1773699421170,3658.51,97.14,97.13,148.83]
["binance-futures","SOLUSDT",1773699452183,911.19,96.94,96.93,849.41]
["binance-futures","SOLUSDT",1773699489509,340.1,97.06,97.05,1158.03]
["binance-futures","SOLUSDT",1773699535943,984.82,97.09,97.08,750.78]
["binance-futures","SOLUSDT",1773699572103,1647.02,97.05,97.04,922.61]
["binance-futures","SOLUSDT",1773699615942,316.44,96.94,96.93,2696.86]
["binance-futures","SOLUSDT",1773699642268,1967.54,96.9,96.89,86.51]
["binance-futures","SOLUSDT",1773699668333,1076.19,96.78,96.77,483.34]
["binance-futures","SOLUSDT",1773699728954,1898.48,96.71,96.7,248.05]
["binance-futures","SOLUSDT",1773699753750,277.28,96.72,96.71,3230.81]
["binance-futures","SOLUSDT",1773699807505,4101.65,96.7,96.69,22.74]
["binance-futures","SOLUSDT",1773699850543,422.59,96.63,96.62,642.1]
["binance-futures","SOLUSDT",1773699875704,671.16,96.66,96.65,643.07]
["binance-futures","SOLUSDT",1773699924452,298.41,96.59,96.58,780.74]
["binance-futures","SOLUSDT",1773699941358,42.27,96.59,96.58,4694.15]
["binance-futures","SOLUSDT",1773700000845,791.25,96.5,96.49,651.14]
["binance-futures","SOLUSDT",1773700009738,450.02,96.51,96.5,1523.45]
["binance-futures","SOLUSDT",1773700066791,1158.67,96.53,96.52,6351.92]
["binance-futures","SOLUSDT",1773700121043,702.24,96.52,96.51,947.64]
["binance-futures","SOLUSDT",1773700128260,2564.51,96.51,96.5,208.46]
["binance-futures","SOLUSDT",1773700186075,183.99,96.46,96.45,1052.84]
["binance-futures","SOLUSDT",1773700210417,366.7,96.48,96.47,2716.43]
["binance-futures","SOLUSDT",1773700254779,838.57,96.58,96.57,719.2]
["binance-futures","SOLUSDT",1773700322855,166.51,96.56,96.55,1213.94]
["binance-futures","SOLUSDT",1773700332037,570.1,96.6,96.59,897.29]
["binance-futures","SOLUSDT",1773700378739,377.34,96.59,96.58,1243.09]
["binance-futures","SOLUSDT",1773700417087,1535.24,96.57,96.56,974.11]
["binance-futures","SOLUSDT",1773700473975,871.31,96.61,96.6,221.13]
["binance-futures","SOLUSDT",1773700523295,424.09,96.6,96.59,773.92]
["binance-futures","SOLUSDT",1773700562479,1794.73,96.65,96.64,61.65]
["binance-futures","SOLUSDT",1773700603671,2581.53,96.7,96.69,72.95]
["binance-futures","SOLUSDT",1773700655903,31.44,96.69,96.68,1448.78]
["binance-futures","SOLUSDT",1773700708224,363.47,96.66,96.65,781.86]
["binance-futures","SOLUSDT",1773700745330,272.18,96.73,96.72,1384.79]
["binance-futures","SOLUSDT",1773700801081,1724.73,96.71,96.7,1835.48]
["binance-futures","SOLUSDT",1773700854719,53.51,96.58,96.57,1792.18]
["binance-futures","SOLUSDT",1773700892589,906.35,96.62,96.61,85.46]
["binance-futures","SOLUSDT",1773700941856,831.84,96.59,96.58,240.74]
["binance-futures","SOLUSDT",1773700970273,1092.01,96.61,96.6,6.62]
["binance-futures","SOLUSDT",1773701030503,813.03,96.64,96.63,1283.63]
["binance-futures","SOLUSDT",1773701086614,46.58,96.69,96.68,2123.1]
["binance-futures","SOLUSDT",1773701111459,3859.27,96.64,96.63,213.42]
["binance-futures","SOLUSDT",1773701173778,351.89,96.65,96.64,1856.5]
["binance-futures","SOLUSDT",1773701227830,655.16,96.73,96.72,965.75]
["binance-futures","SOLUSDT",1773701253905,1236.0,96.83,96.82,787.22]
["binance-futures","SOLUSDT",1773701317518,322.24,96.73,96.72,740.79]
["binance-futures","SOLUSDT",1773701384714,861.81,96.68,96.67,122.51]
["binance-futures","SOLUSDT",1773701411063,699.88,96.66,96.65,1319.81]
["binance-futures","SOLUSDT",1773701470323,1502.17,96.6,96.59,64.85]
["binance-futures","SOLUSDT",1773701486234,803.93,96.64,96.63,932.59]
["binance-futures","SOLUSDT",1773701559090,904.73,96.59,96.58,700.0]
["binance-futures","SOLUSDT",1773701612991,2098.75,96.44,96.43,301.7]
["binance-futures","SOLUSDT",1773701626005,985.6,96.35,96.34,1103.83]
["binance-futures","SOLUSDT",1773701694318,1773.08,96.2,96.19,172.59]
["binance-futures","SOLUSDT",1773701733606,692.02,96.21,96.2,1115.99]
["binance-futures","SOLUSDT",1773701768839,475.65,96.26,96.25,686.7]
["binance-futures","SOLUSDT",1773701819367,3125.92,96.25,96.24,649.99]
["binance-futures","SOLUSDT",1773701868050,955.99,96.19,96.18,1269.33]
["binance-futures","SOLUSDT",1773701909413,886.27,96.22,96.21,1264.1]
["binance-futures","SOLUSDT",1773701920279,463.29,96.22,96.21,974.0]
["binance-futures","SOLUSDT",1773701970579,814.84,96.32,96.31,1455.18]
["binance-futures","SOLUSDT",1773702046745,920.7,96.25,96.24,1100.03]
["binance-futures","SOLUSDT",1773702078877,1873.87,96.18,96.17,2983.21]
["binance-futures","SOLUSDT",1773702121715,645.88,96.12,96.11,1592.52]
["binance-futures","SOLUSDT",1773702128218,368.91,96.09,96.08,2067.11]
["binance-futures","SOLUSDT",1773702196868,213.77,96.09,96.08,1382.19]
["binance-futures","SOLUSDT",1773702201554,669.98,96.09,96.08,1033.81]
["binance-futures","SOLUSDT",1773702248036,860.88,95.96,95.95,927.32]
["binance-futures","SOLUSDT",1773702309215,290.28,95.83,95.82,870.09]
["binance-futures","SOLUSDT",1773702314364,274.35,95.83,95.82,953.26]
["binance-futures","SOLUSDT",1773702375416,1459.44,95.91,95.9,854.18]
["binance-futures","SOLUSDT",1773702391516,1114.09,95.91,95.9,1035.65]
["binance-futures","SOLUSDT",1773702437603,1895.02,95.76,95.75,2057.29]
["binance-futures","SOLUSDT",1773702493002,1140.5,95.63,95.62,1403.42]
["binance-futures","SOLUSDT",1773702507529,2127.62,95.63,95.62,516.09]
["binance-futures","SOLUSDT",1773702549907,265.84,95.45,95.44,1017.47]
["binance-futures","SOLUSDT",1773702601371,642.25,95.46,95.45,898.73]
["binance-futures","SOLUSDT",1773702616863,966.89,95.47,95.46,272.8]
["binance-futures","SOLUSDT",1773702662247,66.04,95.59,95.58,1632.56]
["binance-futures","SOLUSDT",1773702684829,200.98,95.55,95.54,1471.18]
["binance-futures","SOLUSDT",1773702731596,552.24,95.4,95.39,1123.35]
["binance-futures","SOLUSDT",1773702784611,575.2,95.47,95.46,1206.99]
["binance-futures","SOLUSDT",1773702808549,1155.56,95.57,95.56,1258.11]
["binance-futures","SOLUSDT",1773702838145,617.08,95.65,95.64,1029.43]
["binance-futures","SOLUSDT",1773702911679,273.48,95.68,95.67,1472.91]
["binance-futures","SOLUSDT",1773702937947,224.35,95.76,95.75,1379.64]
["binance-futures","SOLUSDT",1773702978360,1736.82,95.76,95.75,882.28]
["binance-futures","SOLUSDT",1773703014422,191.38,95.68,95.67,1593.01]
["binance-futures","SOLUSDT",1773703068435,394.93,95.66,95.65,2400.95]
["binance-futures","SOLUSDT",1773703113978,740.93,95.64,95.63,908.37]
["binance-futures","SOLUSDT",1773703157806,1254.38,95.65,95.64,906.3]
["binance-futures","SOLUSDT",1773703192569,948.51,95.65,95.64,1479.99]
["binance-futures","SOLUSDT",1773703265416,993.6,95.61,95.6,796.05]
["binance-futures","SOLUSDT",1773703310399,617.32,95.65,95.64,952.1]
["binance-futures","SOLUSDT",1773703347304,681.85,95.62,95.61,546.89]
["binance-futures","SOLUSDT",1773703398622,463.46,95.71,95.7,815.75]
["binance-futures","SOLUSDT",1773703464421,2652.72,95.68,95.67,92.28]
["binance-futures","SOLUSDT",1773703505041,1134.58,95.72,95.71,646.99]
["binance-futures","SOLUSDT",1773703557878,969.3,95.77,95.76,284.74]
["binance-futures","SOLUSDT",1773703591303,1194.08,95.83,95.82,1117.64]
["binance-futures","SOLUSDT",1773703643476,571.24,95.84,95.83,1222.42]
["binance-futures","SOLUSDT",1773703704444,865.53,95.81,95.8,248.48]
["binance-futures","SOLUSDT",1773703731623,970.09,95.9,95.89,318.63]
["binance-futures","SOLUSDT",1773703797757,577.6,95.92,95.91,754.28]
["binance-futures","SOLUSDT",1773703831530,812.33,95.9,95.89,1110.12]
["binance-futures","SOLUSDT",1773703875624,341.83,95.94,95.93,445.67]
["binance-futures","SOLUSDT",1773703929886,258.06,95.89,95.88,2472.85]
["binance-futures","SOLUSDT",1773703960192,219.24,95.94,95.93,578.88]
["binance-futures","SOLUSDT",1773704002115,725.6,95.99,95.98,568.14]
["binance-futures","SOLUSDT",1773704019149,765.78,96.02,96.01,297.1]
["binance-futures","SOLUSDT",1773704078135,865.32,95.98,95.97,684.99]
["binance-futures","SOLUSDT",1773704153564,930.33,95.96,95.95,667.52]
["binance-futures","SOLUSDT",1773704189506,695.65,96.01,96.0,768.72]
["binance-futures","SOLUSDT",1773704221849,342.84,96.01,96.0,1291.46]
["binance-futures","SOLUSDT",1773704255104,399.87,95.95,95.94,1297.1]
["binance-futures","SOLUSDT",1773704327716,435.06,96.03,96.02,1443.93]
["binance-futures","SOLUSDT",1773704357499,763.18,96.01,96.0,2355.22]
["binance-futures","SOLUSDT",1773704421061,9194.3,96.0,95.99,2012.41]
["binance-futures","SOLUSDT",1773704444275,869.95,96.02,96.01,479.11]
["binance-futures","SOLUSDT",1773704489520,1938.07,95.99,95.98,252.8]
["binance-futures","SOLUSDT",1773704573727,2213.62,96.05,96.04,72.01]
["binance-futures","SOLUSDT",1773704590817,1333.33,96.18,96.17,1653.19]
["binance-futures","SOLUSDT",1773704628916,43.71,96.24,96.23,1506.43]
["binance-futures","SOLUSDT",1773704702811,693.28,96.37,96.36,1693.44]
["binance-futures","SOLUSDT",1773704715894,56.39,96.3,96.29,2650.92]
["binance-futures","SOLUSDT",1773704777335,428.29,96.39,96.38,752.06]
["binance-futures","SOLUSDT",1773704785721,407.13,96.39,96.38,2130.61]
["binance-futures","SOLUSDT",1773704840252,1649.86,96.42,96.41,648.13]
["binance-futures","SOLUSDT",1773704872993,171.21,96.33,96.32,3968.1]
["binance-futures","SOLUSDT",1773704923976,784.26,96.26,96.25,486.47]
["binance-futures","SOLUSDT",1773704975332,196.78,96.24,96.23,1799.79]
["binance-futures","SOLUSDT",1773705006676,688.82,96.31,96.3,772.05]
["binance-futures","SOLUSDT",1773705058397,2247.79,96.26,96.25,208.8]
["binance-futures","SOLUSDT",1773705088129,533.75,96.1,96.09,827.0]
["binance-futures","SOLUSDT",1773705164799,614.1,95.96,95.95,1033.8]
["binance-futures","SOLUSDT",1773705183106,163.04,96.04,96.03,1887.99]
["binance-futures","SOLUSDT",1773705213063,730.26,96.1,96.09,793.05]
["binance-futures","SOLUSDT",1773705254138,1108.48,96.09,96.08,154.01]
["binance-futures","SOLUSDT",1773705301549,402.73,96.12,96.11,1118.04]
["binance-futures","SOLUSDT",1773705364724,715.52,96.12,96.11,551.65]
["binance-futures","SOLUSDT",1773705406231,127.18,96.19,96.18,928.38]
["binance-futures","SOLUSDT",1773705460739,506.78,96.18,96.17,977.43]
["binance-futures","SOLUSDT",1773705550197,439.54,96.14,96.13,1404.68]
["binance-futures","SOLUSDT",1773705554238,1796.45,96.11,96.1,812.18]
["binance-futures","SOLUSDT",1773705554290,1808.18,96.11,96.1,219.01]
["binance-futures","SOLUSDT",1773705554343,1808.24,96.11,96.1,214.16]
["binance-futures","SOLUSDT",1773705554394,1832.25,96.11,96.1,289.91]
["binance-futures","SOLUSDT",1773705554439,1832.99,96.11,96.1,289.91]
["binance-futures","SOLUSDT",1773705554501,2237.98,96.11,96.1,75.17]
["binance-futures","SOLUSDT",1773705554549,2238.42,96.11,96.1,150.7]
["binance-futures","SOLUSDT",1773705554607,2266.05,96.11,96.1,243.1]
["binance-futures","SOLUSDT",1773705554659,2238.42,96.11,96.1,263.68]
["binance-futures","SOLUSDT",1773705554713,1757.14,96.11,96.1,440.43]
["binance-futures","SOLUSDT",1773705554765,1757.14,96.11,96.1,494.47]
["binance-futures","SOLUSDT",1773705554814,1757.14,96.11,96.1,546.83]
["binance-futures","SOLUSDT",1773705554866,1489.75,96.11,96.1,1443.08]
["binance-futures","SOLUSDT",1773705554923,1485.69,96.11,96.1,1071.1]
["binance-futures","SOLUSDT",1773705554981,62.32,96.11,96.1,1515.67]
["binance-futures","SOLUSDT",1773705555025,653.84,96.12,96.11,1218.48]
["binance-futures","SOLUSDT",1773705555086,651.76,96.12,96.11,1250.9]
["binance-futures","SOLUSDT",1773705555141,652.02,96.12,96.11,1250.9]
["binance-futures","SOLUSDT",1773705555251,677.05,96.12,96.11,1100.88]
["binance-futures","SOLUSDT",1773705555303,684.42,96.12,96.11,1016.23]
["binance-futures","SOLUSDT",1773705555349,684.42,96.12,96.11,1016.28]
["binance-futures","SOLUSDT",1773705555404,684.42,96.12,96.11,906.28]
["binance-futures","SOLUSDT",1773705555460,684.42,96.12,96.11,911.39]
["binance-futures","SOLUSDT",1773705555527,684.42,96.12,96.11,1041.39]
["binance-futures","SOLUSDT",1773705555579,684.42,96.12,96.11,1040.23]
["binance-futures","SOLUSDT",1773705555652,689.06,96.12,96.11,1040.23]
["binance-futures","SOLUSDT",1773705555711,689.06,96.12,96.11,910.07]
["binance-futures","SOLUSDT",1773705555771,727.6,96.12,96.11,910.07]
["binance-futures","SOLUSDT",1773705555951,757.97,96.12,96.11,706.14]
["binance-futures","SOLUSDT",1773705556002,757.97,96.12,96.11,658.53]
["binance-futures","SOLUSDT",1773705556049,758.94,96.12,96.11,658.53]
["binance-futures","SOLUSDT",1773705556149,759.02,96.12,96.11,658.53]
["binance-futures","SOLUSDT",1773705556233,859.02,96.12,96.11,652.35]
["binance-futures","SOLUSDT",1773705556291,789.68,96.12,96.11,652.35]
["binance-futures","SOLUSDT",1773705556344,789.56,96.12,96.11,544.94]
["binance-futures","SOLUSDT",1773705556399,789.74,96.12,96.11,544.94]
["binance-futures","SOLUSDT",1773705556444,858.77,96.12,96.11,544.94]
["binance-futures","SOLUSDT",1773705556511,1274.15,96.12,96.11,244.51]
["binance-futures","SOLUSDT",1773705556565,1319.35,96.12,96.11,133.32]
["binance-futures","SOLUSDT",1773705556617,1319.27,96.12,96.11,133.02]
["binance-futures","SOLUSDT",1773705556663,1292.01,96.12,96.11,187.44]
["binance-futures","SOLUSDT",1773705556932,1251.3,96.12,96.11,187.57]
["binance-futures","SOLUSDT",1773705557086,1251.36,96.12,96.11,187.57]
["binance-futures","SOLUSDT",1773705557146,720.11,96.12,96.11,886.61]
["binance-futures","SOLUSDT",1773705557198,703.03,96.12,96.11,904.22]
["binance-futures","SOLUSDT",1773705557248,753.74,96.12,96.11,903.37]
["binance-futures","SOLUSDT",1773705557348,776.84,96.12,96.11,881.77]
["binance-futures","SOLUSDT",1773705557459,845.81,96.12,96.11,881.71]
["binance-futures","SOLUSDT",1773705557509,930.37,96.12,96.11,881.71]
["binance-futures","SOLUSDT",1773705557607,930.37,96.12,96.11,720.14]
["binance-futures","SOLUSDT",1773705557663,930.37,96.12,96.11,590.32]
["binance-futures","SOLUSDT",1773705557727,930.61,96.12,96.11,590.32]
["binance-futures","SOLUSDT",1773705557881,838.48,96.12,96.11,900.6]
["binance-futures","SOLUSDT",1773705557933,838.48,96.12,96.11,767.65]
["binance-futures","SOLUSDT",1773705558042,838.67,96.12,96.11,767.65]
["binance-futures","SOLUSDT",1773705558093,821.54,96.12,96.11,767.65]
["binance-futures","SOLUSDT",1773705558215,817.19,96.12,96.11,767.65]
["binance-futures","SOLUSDT",1773705558259,748.14,96.12,96.11,767.65]
["binance-futures","SOLUSDT",1773705558311,742.94,96.12,96.11,767.65]
["binance-futures","SOLUSDT",1773705558378,744.11,96.12,96.11,767.65]
["binance-futures","SOLUSDT",1773705558429,748.34,96.12,96.11,767.65]
["binance-futures","SOLUSDT",1773705558508,663.79,96.12,96.11,767.65]
["binance-futures","SOLUSDT",1773705558670,663.79,96.12,96.11,767.63]
["binance-futures","SOLUSDT",1773705558761,663.79,96.12,96.11,757.39]
["binance-futures","SOLUSDT",1773705558856,663.53,96.12,96.11,757.39]
["binance-futures","SOLUSDT",1773705558974,721.2,96.12,96.11,757.39]
["binance-futures","SOLUSDT",1773705559101,721.6,96.12,96.11,757.39]
["binance-futures","SOLUSDT",1773705559202,732.96,96.12,96.11,756.09]
["binance-futures","SOLUSDT",1773705559342,732.95,96.12,96.11,578.75]
["binance-futures","SOLUSDT",1773705559519,865.92,96.12,96.11,253.16]
["binance-futures","SOLUSDT",1773705559577,1486.67,96.12,96.11,144.51]
["binance-futures","SOLUSDT",1773705559629,1552.11,96.12,96.11,59.79]
["binance-futures","SOLUSDT",1773705559679,1943.08,96.12,96.11,13.8]
["binance-futures","SOLUSDT",1773705559728,1239.04,96.11,96.1,922.98]
["binance-futures","SOLUSDT",1773705559784,1218.37,96.11,96.1,967.36]
["binance-futures","SOLUSDT",1773705559829,1218.55,96.11,96.1,967.54]
["binance-futures","SOLUSDT",1773705559998,1218.62,96.11,96.1,967.54]
["binance-futures","SOLUSDT",1773705560042,1147.94,96.11,96.1,967.54]
["binance-futures","SOLUSDT",1773705560312,1148.5,96.11,96.1,967.54]
["binance-futures","SOLUSDT",1773705560416,1148.69,96.11,96.1,964.71]
["binance-futures","SOLUSDT",1773705560475,1148.69,96.11,96.1,914.11]
["binance-futures","SOLUSDT",1773705560527,1163.95,96.11,96.1,397.65]
["binance-futures","SOLUSDT",1773705560579,1568.96,96.11,96.1,397.51]
["binance-futures","SOLUSDT",1773705560624,1569.02,96.11,96.1,400.7]
["binance-futures","SOLUSDT",1773705560879,1567.9,96.11,96.1,400.17]
["binance-futures","SOLUSDT",1773705560931,1567.9,96.11,96.1,458.52]
["binance-futures","SOLUSDT",1773705560981,1151.31,96.11,96.1,872.62]
["binance-futures","SOLUSDT",1773705561017,1151.4,96.11,96.1,872.62]
["binance-futures","SOLUSDT",1773705561139,1140.61,96.11,96.1,924.29]
["binance-futures","SOLUSDT",1773705561334,1140.61,96.11,96.1,924.3]
["binance-futures","SOLUSDT",1773705561443,1141.77,96.11,96.1,924.3]
["binance-futures","SOLUSDT",1773705561673,1141.77,96.11,96.1,804.3]
["binance-futures","SOLUSDT",1773705561773,1141.77,96.11,96.1,798.79]
["binance-futures","SOLUSDT",1773705561847,1141.77,96.11,96.1,633.96]
["binance-futures","SOLUSDT",1773705562061,1141.0,96.11,96.1,633.96]
["binance-futures","SOLUSDT",1773705562145,1141.0,96.11,96.1,504.74]
["binance-futures","SOLUSDT",1773705562423,1141.0,96.11,96.1,531.55]
["binance-futures","SOLUSDT",1773705562538,1141.0,96.11,96.1,545.65]
["binance-futures","SOLUSDT",1773705562595,944.71,96.11,96.1,759.04]
["binance-futures","SOLUSDT",1773705562800,945.93,96.11,96.1,759.04]
["binance-futures","SOLUSDT",1773705562859,1350.92,96.11,96.1,747.63]
["binance-futures","SOLUSDT",1773705562936,1350.92,96.11,96.1,514.48]
["binance-futures","SOLUSDT",1773705563005,1351.03,96.11,96.1,482.4]
["binance-futures","SOLUSDT",1773705563109,1351.03,96.11,96.1,482.36]
["binance-futures","SOLUSDT",1773705563152,945.48,96.11,96.1,482.36]
["binance-futures","SOLUSDT",1773705563209,945.48,96.11,96.1,686.05]
["binance-futures","SOLUSDT",1773705563256,945.45,96.11,96.1,686.05]
["binance-futures","SOLUSDT",1773705563366,945.54,96.11,96.1,686.05]
["binance-futures","SOLUSDT",1773705563431,130.47,96.11,96.1,1401.06]
["binance-futures","SOLUSDT",1773705563482,14.4,96.11,96.1,1685.35]
["binance-futures","SOLUSDT",1773705563532,791.27,96.12,96.11,1096.64]
["binance-futures","SOLUSDT",1773705563584,858.22,96.12,96.11,586.29]
["binance-futures","SOLUSDT",1773705563636,858.3,96.12,96.11,586.29]
["binance-futures","SOLUSDT",1773705563699,859.0,96.12,96.11,586.47]
["binance-futures","SOLUSDT",1773705563746,883.9,96.12,96.11,586.56]
["binance-futures","SOLUSDT",1773705563801,814.87,96.12,96.11,586.56]
["binance-futures","SOLUSDT",1773705563905,814.93,96.12,96.11,586.56]
["binance-futures","SOLUSDT",1773705563951,814.93,96.12,96.11,564.72]
["binance-futures","SOLUSDT",1773705564013,810.67,96.12,96.11,552.8]
["binance-futures","SOLUSDT",1773705564130,777.7,96.12,96.11,552.8]
["binance-futures","SOLUSDT",1773705564218,777.7,96.12,96.11,578.36]
["binance-futures","SOLUSDT",1773705564283,777.7,96.12,96.11,579.81]
["binance-futures","SOLUSDT",1773705564343,781.2,96.12,96.11,579.81]
["binance-futures","SOLUSDT",1773705564376,781.14,96.12,96.11,579.81]
["binance-futures","SOLUSDT",1773705564439,781.14,96.12,96.11,579.87]
["binance-futures","SOLUSDT",1773705564585,781.14,96.12,96.11,575.13]
["binance-futures","SOLUSDT",1773705564695,781.39,96.12,96.11,575.13]
["binance-futures","SOLUSDT",1773705564865,781.45,96.12,96.11,575.19]
["binance-futures","SOLUSDT",1773705565063,781.45,96.12,96.11,577.79]
["binance-futures","SOLUSDT",1773705565133,781.45,96.12,96.11,576.7]
["binance-futures","SOLUSDT",1773705565203,647.59,96.12,96.11,1123.15]
["binance-futures","SOLUSDT",1773705565317,583.78,96.12,96.11,1124.2]
["binance-futures","SOLUSDT",1773705565379,380.38,96.12,96.11,1534.04]
["binance-futures","SOLUSDT",1773705565464,368.87,96.12,96.11,1533.98]
["binance-futures","SOLUSDT",1773705565554,380.9,96.12,96.11,1545.93]
["binance-futures","SOLUSDT",1773705565613,380.9,96.12,96.11,1605.92]
["binance-futures","SOLUSDT",1773705565655,387.42,96.12,96.11,1751.41]
["binance-futures","SOLUSDT",1773705565719,387.17,96.12,96.11,1605.91]
["binance-futures","SOLUSDT",1773705565819,387.17,96.12,96.11,1475.91]
["binance-futures","SOLUSDT",1773705566155,393.17,96.12,96.11,1072.78]
["binance-futures","SOLUSDT",1773705566207,393.17,96.12,96.11,1072.69]
["binance-futures","SOLUSDT",1773705566537,393.23,96.12,96.11,1072.75]
["binance-futures","SOLUSDT",1773705566589,644.46,96.12,96.11,468.87]
["binance-futures","SOLUSDT",1773705566640,644.58,96.12,96.11,468.87]
["binance-futures","SOLUSDT",1773705566709,651.71,96.12,96.11,468.87]
["binance-futures","SOLUSDT",1773705566765,653.79,96.12,96.11,463.67]
["binance-futures","SOLUSDT",1773705566819,651.71,96.12,96.11,463.62]
["binance-futures","SOLUSDT",1773705566925,651.71,96.12,96.11,457.41]
["binance-futures","SOLUSDT",1773705566966,619.09,96.12,96.11,736.67]
["binance-futures","SOLUSDT",1773705567034,619.45,96.12,96.11,748.52]
["binance-futures","SOLUSDT",1773705567052,619.35,96.12,96.11,748.58]
["binance-futures","SOLUSDT",1773705567141,619.35,96.12,96.11,748.08]
["binance-futures","SOLUSDT",1773705567276,534.63,96.12,96.11,748.08]
["binance-futures","SOLUSDT",1773705567317,467.08,96.12,96.11,1437.75]
["binance-futures","SOLUSDT",1773705567441,466.86,96.12,96.11,1333.55]
["binance-futures","SOLUSDT",1773705567537,521.28,96.12,96.11,1273.55]
["binance-futures","SOLUSDT",1773705567703,711.3,96.12,96.11,502.04]
["binance-futures","SOLUSDT",1773705567791,711.36,96.12,96.11,501.6]
["binance-futures","SOLUSDT",1773705567843,711.3,96.12,96.11,501.54]
["binance-futures","SOLUSDT",1773705567906,711.36,96.12,96.11,501.54]
["binance-futures","SOLUSDT",1773705568083,711.55,96.12,96.11,501.54]
["binance-futures","SOLUSDT",1773705568119,711.55,96.12,96.11,534.99]
["binance-futures","SOLUSDT",1773705568308,711.55,96.12,96.11,658.1]
["binance-futures","SOLUSDT",1773705568552,711.49,96.12,96.11,794.9]
["binance-futures","SOLUSDT",1773705568745,711.49,96.12,96.11,875.47]
["binance-futures","SOLUSDT",1773705568869,711.55,96.12,96.11,875.15]
["binance-futures","SOLUSDT",1773705568901,711.49,96.12,96.11,875.09]
["binance-futures","SOLUSDT",1773705569097,176.4,96.12,96.11,1968.45]
["binance-futures","SOLUSDT",1773705569149,217.81,96.12,96.11,2023.41]
["binance-futures","SOLUSDT",1773705569201,192.8,96.12,96.11,1898.07]
["binance-futures","SOLUSDT",1773705569254,151.2,96.12,96.11,2023.49]
["binance-futures","SOLUSDT",1773705569304,151.2,96.12,96.11,1924.36]
["binance-futures","SOLUSDT",1773705569361,151.2,96.12,96.11,1925.39]
["binance-futures","SOLUSDT",1773705569412,151.2,96.12,96.11,2173.12]
["binance-futures","SOLUSDT",1773705569522,151.34,96.12,96.11,2173.12]
["binance-futures","SOLUSDT",1773705569589,58.48,96.13,96.12,3826.32]
["binance-futures","SOLUSDT",1773705569640,705.69,96.14,96.13,1286.52]
["binance-futures","SOLUSDT",1773705569693,696.07,96.14,96.13,884.55]
["binance-futures","SOLUSDT",1773705569745,696.07,96.14,96.13,782.47]
["binance-futures","SOLUSDT",1773705569797,865.3,96.14,96.13,273.2]
["binance-futures","SOLUSDT",1773705569900,902.53,96.14,96.13,312.18]
["binance-futures","SOLUSDT",1773705570020,1238.51,96.14,96.13,307.42]
["binance-futures","SOLUSDT",1773705570071,1238.51,96.14,96.13,295.56]
["binance-futures","SOLUSDT",1773705570237,1238.59,96.14,96.13,288.07]
["binance-futures","SOLUSDT",1773705570325,1238.59,96.14,96.13,287.64]
["binance-futures","SOLUSDT",1773705570357,1176.17,96.14,96.13,387.74]
["binance-futures","SOLUSDT",1773705570424,771.23,96.14,96.13,387.8]
["binance-futures","SOLUSDT",1773705570483,771.41,96.14,96.13,387.8]
["binance-futures","SOLUSDT",1773705570595,771.41,96.14,96.13,392.48]
["binance-futures","SOLUSDT",1773705570693,771.41,96.14,96.13,393.0]
["binance-futures","SOLUSDT",1773705570777,637.11,96.14,96.13,698.29]
["binance-futures","SOLUSDT",1773705570830,637.11,96.14,96.13,655.48]
["binance-futures","SOLUSDT",1773705571103,637.11,96.14,96.13,253.59]
["binance-futures","SOLUSDT",1773705571157,647.5,96.14,96.13,295.58]
["binance-futures","SOLUSDT",1773705571223,647.5,96.14,96.13,395.58]
["binance-futures","SOLUSDT",1773705571275,647.02,96.14,96.13,395.58]
["binance-futures","SOLUSDT",1773705571341,647.02,96.14,96.13,395.45]
["binance-futures","SOLUSDT",1773705571366,647.8,96.14,96.13,574.52]
["binance-futures","SOLUSDT",1773705571447,647.8,96.14,96.13,574.59]
["binance-futures","SOLUSDT",1773705571497,647.8,96.14,96.13,624.89]
["binance-futures","SOLUSDT",1773705571554,647.8,96.14,96.13,702.81]
["binance-futures","SOLUSDT",1773705571782,291.05,96.14,96.13,1636.47]
["binance-futures","SOLUSDT",1773705571836,283.66,96.14,96.13,1491.05]
["binance-futures","SOLUSDT",1773705571908,186.85,96.14,96.13,1544.41]
["binance-futures","SOLUSDT",1773705571961,145.28,96.14,96.13,1706.32]
["binance-futures","SOLUSDT",1773705572013,120.14,96.14,96.13,1706.14]
["binance-futures","SOLUSDT",1773705572064,120.14,96.14,96.13,1899.87]
["binance-futures","SOLUSDT",1773705572111,250.14,96.14,96.13,1899.87]
["binance-futures","SOLUSDT",1773705572257,372.53,96.14,96.13,1754.22]
["binance-futures","SOLUSDT",1773705572317,372.53,96.14,96.13,1754.34]
["binance-futures","SOLUSDT",1773705572393,250.13,96.14,96.13,1744.45]
["binance-futures","SOLUSDT",1773705572450,250.19,96.14,96.13,1744.51]
["binance-futures","SOLUSDT",1773705572502,250.13,96.14,96.13,1804.45]
["binance-futures","SOLUSDT",1773705572529,287.81,96.14,96.13,1804.45]
["binance-futures","SOLUSDT",1773705572630,289.89,96.14,96.13,1804.41]
["binance-futures","SOLUSDT",1773705572696,289.98,96.14,96.13,1804.41]
["binance-futures","SOLUSDT",1773705572795,292.4,96.14,96.13,1800.22]
["binance-futures","SOLUSDT",1773705572830,292.4,96.14,96.13,1945.81]
["binance-futures","SOLUSDT",1773705573059,448.53,96.15,96.14,2079.65]
["binance-futures","SOLUSDT",1773705573110,397.68,96.15,96.14,2446.95]
["binance-futures","SOLUSDT",1773705573163,397.86,96.15,96.14,2446.95]
["binance-futures","SOLUSDT",1773705573213,506.33,96.15,96.14,1207.04]
["binance-futures","SOLUSDT",1773705573266,531.29,96.15,96.14,1207.04]
["binance-futures","SOLUSDT",1773705573319,531.29,96.15,96.14,1208.63]
["binance-futures","SOLUSDT",1773705573408,531.29,96.15,96.14,1208.69]
["binance-futures","SOLUSDT",1773705573476,543.43,96.15,96.14,1208.69]
["binance-futures","SOLUSDT",1773705573543,543.43,96.15,96.14,1207.65]
["binance-futures","SOLUSDT",1773705573597,544.48,96.15,96.14,1260.18]
["binance-futures","SOLUSDT",1773705573630,546.56,96.15,96.14,1265.38]
["binance-futures","SOLUSDT",1773705573754,809.62,96.15,96.14,1265.38]
["binance-futures","SOLUSDT",1773705573857,809.62,96.15,96.14,1115.38]
["binance-futures","SOLUSDT",1773705574022,809.68,96.15,96.14,1115.38]
["binance-futures","SOLUSDT",1773705574091,811.67,96.15,96.14,1115.38]
["binance-futures","SOLUSDT",1773705574135,841.7,96.15,96.14,1101.79]
["binance-futures","SOLUSDT",1773705574199,841.7,96.15,96.14,1087.79]
["binance-futures","SOLUSDT",1773705574246,841.76,96.15,96.14,1087.85]
["binance-futures","SOLUSDT",1773705574605,841.76,96.15,96.14,1039.58]
["binance-futures","SOLUSDT",1773705574636,840.71,96.15,96.14,1039.58]
["binance-futures","SOLUSDT",1773705574711,840.77,96.15,96.14,1039.58]
["binance-futures","SOLUSDT",1773705575028,934.12,96.15,96.14,351.51]
["binance-futures","SOLUSDT",1773705575074,926.6,96.15,96.14,351.51]
["binance-futures","SOLUSDT",1773705575131,926.6,96.15,96.14,380.88]
["binance-futures","SOLUSDT",1773705575300,926.6,96.15,96.14,480.86]
["binance-futures","SOLUSDT",1773705575422,926.6,96.15,96.14,480.7]
["binance-futures","SOLUSDT",1773705575497,1331.61,96.15,96.14,480.93]
["binance-futures","SOLUSDT",1773705575607,1331.61,96.15,96.14,380.93]
["binance-futures","SOLUSDT",1773705575656,1331.68,96.15,96.14,272.9]
["binance-futures","SOLUSDT",1773705575765,1424.72,96.15,96.14,90.12]
["binance-futures","SOLUSDT",1773705575817,1369.61,96.15,96.14,90.12]
["binance-futures","SOLUSDT",1773705575868,1342.13,96.15,96.14,174.84]
["binance-futures","SOLUSDT",1773705575916,1342.13,96.15,96.14,176.33]
["binance-futures","SOLUSDT",1773705575971,1342.13,96.15,96.14,230.75]
["binance-futures","SOLUSDT",1773705576029,1342.13,96.15,96.14,230.52]
["binance-futures","SOLUSDT",1773705576078,1342.13,96.15,96.14,446.1]
["binance-futures","SOLUSDT",1773705576211,1342.07,96.15,96.14,284.58]
["binance-futures","SOLUSDT",1773705576271,1397.45,96.15,96.14,177.04]
["binance-futures","SOLUSDT",1773705576323,1369.76,96.15,96.14,176.97]
["binance-futures","SOLUSDT",1773705576506,1369.82,96.15,96.14,176.97]
["binance-futures","SOLUSDT",1773705576561,1343.27,96.15,96.14,231.39]
["binance-futures","SOLUSDT",1773705576612,1343.27,96.15,96.14,285.44]
["binance-futures","SOLUSDT",1773705577077,1347.5,96.15,96.14,285.44]
["binance-futures","SOLUSDT",1773705577132,1315.78,96.15,96.14,285.44]
["binance-futures","SOLUSDT",1773705577243,1315.78,96.15,96.14,282.2]
["binance-futures","SOLUSDT",1773705577313,910.78,96.15,96.14,282.2]
["binance-futures","SOLUSDT",1773705577363,910.78,96.15,96.14,297.12]
["binance-futures","SOLUSDT",1773705577479,1315.77,96.15,96.14,297.12]
["binance-futures","SOLUSDT",1773705577551,1194.83,96.15,96.14,397.01]
["binance-futures","SOLUSDT",1773705577609,1194.83,96.15,96.14,301.38]
["binance-futures","SOLUSDT",1773705577664,1194.83,96.15,96.14,331.25]
["binance-futures","SOLUSDT",1773705577770,1194.83,96.15,96.14,331.18]
["binance-futures","SOLUSDT",1773705578236,1199.97,96.15,96.14,350.61]
["binance-futures","SOLUSDT",1773705578341,1199.97,96.15,96.14,349.75]
["binance-futures","SOLUSDT",1773705578396,1199.97,96.15,96.14,350.62]
["binance-futures","SOLUSDT",1773705578564,1199.15,96.15,96.14,350.62]
["binance-futures","SOLUSDT",1773705578719,1199.25,96.15,96.14,350.62]
["binance-futures","SOLUSDT",1773705578773,1198.36,96.15,96.14,350.62]
["binance-futures","SOLUSDT",1773705578879,1191.61,96.15,96.14,350.62]
["binance-futures","SOLUSDT",1773705579081,1191.55,96.15,96.14,450.5]
["binance-futures","SOLUSDT",1773705579104,1191.55,96.15,96.14,538.84]
["binance-futures","SOLUSDT",1773705579180,1191.75,96.15,96.14,538.84]
["binance-futures","SOLUSDT",1773705579339,1191.75,96.15,96.14,539.01]
["binance-futures","SOLUSDT",1773705579405,1191.75,96.15,96.14,593.37]
["binance-futures","SOLUSDT",1773705579445,1191.87,96.15,96.14,592.5]
["binance-futures","SOLUSDT",1773705579513,1191.61,96.15,96.14,627.08]
["binance-futures","SOLUSDT",1773705579569,1157.48,96.15,96.14,627.08]
["binance-futures","SOLUSDT",1773705579608,1157.48,96.15,96.14,628.57]
["binance-futures","SOLUSDT",1773705579656,752.48,96.15,96.14,628.57]
["binance-futures","SOLUSDT",1773705579735,752.48,96.15,96.14,540.24]
["binance-futures","SOLUSDT",1773705579918,752.56,96.15,96.14,540.24]
["binance-futures","SOLUSDT",1773705579984,513.84,96.15,96.14,1615.17]
["binance-futures","SOLUSDT",1773705580036,481.69,96.15,96.14,1469.73]
["binance-futures","SOLUSDT",1773705580090,494.56,96.15,96.14,1478.63]
["binance-futures","SOLUSDT",1773705580142,409.84,96.15,96.14,1291.95]
["binance-futures","SOLUSDT",1773705580195,614.17,96.15,96.14,980.25]
["binance-futures","SOLUSDT",1773705580246,614.11,96.15,96.14,911.16]
["binance-futures","SOLUSDT",1773705580299,614.11,96.15,96.14,815.79]
["binance-futures","SOLUSDT",1773705580380,614.11,96.15,96.14,908.87]
["binance-futures","SOLUSDT",1773705580428,614.11,96.15,96.14,896.69]
["binance-futures","SOLUSDT",1773705580545,627.01,96.15,96.14,896.79]
["binance-futures","SOLUSDT",1773705580928,635.09,96.15,96.14,896.99]
["binance-futures","SOLUSDT",1773705580980,746.84,96.15,96.14,413.3]
["binance-futures","SOLUSDT",1773705581080,746.9,96.15,96.14,393.08]
["binance-futures","SOLUSDT",1773705581147,2294.83,96.15,96.14,185.55]
["binance-futures","SOLUSDT",1773705581199,3294.11,96.14,96.13,34.44]
["binance-futures","SOLUSDT",1773705581251,3644.52,96.14,96.13,46.54]
["binance-futures","SOLUSDT",1773705581303,3708.48,96.14,96.13,23.74]
["binance-futures","SOLUSDT",1773705581355,1299.54,96.13,96.12,497.05]
["binance-futures","SOLUSDT",1773705581407,1301.88,96.13,96.12,523.63]
["binance-futures","SOLUSDT",1773705581454,1289.25,96.13,96.12,819.99]
["binance-futures","SOLUSDT",1773705581508,1289.25,96.13,96.12,859.45]
["binance-futures","SOLUSDT",1773705581559,1289.37,96.13,96.12,759.45]
["binance-futures","SOLUSDT",1773705581608,1289.37,96.13,96.12,720.36]
["binance-futures","SOLUSDT",1773705581666,1206.23,96.13,96.12,719.43]
["binance-futures","SOLUSDT",1773705581714,1207.29,96.13,96.12,720.48]
["binance-futures","SOLUSDT",1773705581899,1205.29,96.13,96.12,524.12]
["binance-futures","SOLUSDT",1773705581959,1205.29,96.13,96.12,624.12]
["binance-futures","SOLUSDT",1773705582016,1205.4,96.13,96.12,628.62]
["binance-futures","SOLUSDT",1773705582070,1159.04,96.13,96.12,898.83]
["binance-futures","SOLUSDT",1773705582401,1189.08,96.13,96.12,898.82]
["binance-futures","SOLUSDT",1773705582707,1213.08,96.13,96.12,898.82]
["binance-futures","SOLUSDT",1773705582809,1213.08,96.13,96.12,589.05]
["binance-futures","SOLUSDT",1773705582929,1216.99,96.13,96.12,269.21]
["binance-futures","SOLUSDT",1773705583084,1216.99,96.13,96.12,423.56]
["binance-futures","SOLUSDT",1773705583149,1044.23,96.13,96.12,919.11]
["binance-futures","SOLUSDT",1773705583203,67.14,96.13,96.12,1316.34]
["binance-futures","SOLUSDT",1773705583255,81.88,96.13,96.12,1316.52]
["binance-futures","SOLUSDT",1773705583307,374.08,96.13,96.12,1307.1]
["binance-futures","SOLUSDT",1773705583348,381.66,96.13,96.12,1299.06]
["binance-futures","SOLUSDT",1773705583402,410.66,96.13,96.12,1010.01]
["binance-futures","SOLUSDT",1773705583519,410.66,96.13,96.12,1019.92]
["binance-futures","SOLUSDT",1773705583571,112.71,96.13,96.12,1556.53]
["binance-futures","SOLUSDT",1773705583630,803.06,96.14,96.13,1146.57]
["binance-futures","SOLUSDT",1773705583680,800.14,96.14,96.13,1112.52]
["binance-futures","SOLUSDT",1773705583734,799.94,96.14,96.13,1112.7]
["binance-futures","SOLUSDT",1773705583787,882.3,96.14,96.13,1109.9]
["binance-futures","SOLUSDT",1773705583829,880.02,96.14,96.13,1110.42]
["binance-futures","SOLUSDT",1773705583891,880.02,96.14,96.13,1109.92]
["binance-futures","SOLUSDT",1773705583943,880.02,96.14,96.13,1110.63]
["binance-futures","SOLUSDT",1773705583997,832.03,96.14,96.13,1063.08]
["binance-futures","SOLUSDT",1773705584050,836.32,96.14,96.13,1063.14]
["binance-futures","SOLUSDT",1773705584160,922.5,96.14,96.13,1063.14]
["binance-futures","SOLUSDT",1773705584215,922.5,96.14,96.13,1063.09]
["binance-futures","SOLUSDT",1773705584309,922.5,96.14,96.13,1062.27]
["binance-futures","SOLUSDT",1773705584502,1007.5,96.14,96.13,1062.27]
["binance-futures","SOLUSDT",1773705584547,1013.34,96.14,96.13,1062.27]
["binance-futures","SOLUSDT",1773705584614,1027.4,96.14,96.13,362.72]
["binance-futures","SOLUSDT",1773705584659,1027.4,96.14,96.13,447.44]
["binance-futures","SOLUSDT",1773705584758,1057.43,96.14,96.13,446.92]
["binance-futures","SOLUSDT",1773705584835,1057.43,96.14,96.13,446.0]
["binance-futures","SOLUSDT",1773705584887,1037.41,96.14,96.13,415.78]
["binance-futures","SOLUSDT",1773705584936,1037.41,96.14,96.13,415.79]
["binance-futures","SOLUSDT",1773705585147,947.78,96.14,96.13,415.79]
["binance-futures","SOLUSDT",1773705585203,950.48,96.14,96.13,415.79]
["binance-futures","SOLUSDT",1773705585252,955.62,96.14,96.13,415.79]
["binance-futures","SOLUSDT",1773705585383,955.45,96.14,96.13,415.86]
["binance-futures","SOLUSDT",1773705585434,955.63,96.14,96.13,424.98]
["binance-futures","SOLUSDT",1773705585531,870.63,96.14,96.13,424.98]
["binance-futures","SOLUSDT",1773705585624,858.63,96.14,96.13,424.98]
["binance-futures","SOLUSDT",1773705585751,318.56,96.14,96.13,1603.9]
["binance-futures","SOLUSDT",1773705585802,347.77,96.14,96.13,1604.14]
["binance-futures","SOLUSDT",1773705585849,419.19,96.14,96.13,646.92]
["binance-futures","SOLUSDT",1773705586114,488.32,96.14,96.13,469.71]
["binance-futures","SOLUSDT",1773705586163,508.64,96.14,96.13,469.71]
["binance-futures","SOLUSDT",1773705586275,508.7,96.14,96.13,469.65]
["binance-futures","SOLUSDT",1773705586548,508.26,96.14,96.13,474.68]
["binance-futures","SOLUSDT",1773705586612,508.26,96.14,96.13,476.76]
["binance-futures","SOLUSDT",1773705586737,508.33,96.14,96.13,476.76]
["binance-futures","SOLUSDT",1773705587146,913.34,96.14,96.13,476.61]
["binance-futures","SOLUSDT",1773705587241,502.84,96.14,96.13,476.61]
["binance-futures","SOLUSDT",1773705587278,433.81,96.14,96.13,476.61]
["binance-futures","SOLUSDT",1773705587344,433.94,96.14,96.13,476.61]
["binance-futures","SOLUSDT",1773705587462,434.02,96.14,96.13,605.37]
["binance-futures","SOLUSDT",1773705587515,413.66,96.14,96.13,752.2]
["binance-futures","SOLUSDT",1773705587703,413.72,96.14,96.13,852.2]
["binance-futures","SOLUSDT",1773705587739,413.72,96.14,96.13,852.13]
["binance-futures","SOLUSDT",1773705587865,399.77,96.14,96.13,852.13]
["binance-futures","SOLUSDT",1773705588001,399.77,96.14,96.13,895.41]
["binance-futures","SOLUSDT",1773705588059,399.87,96.14,96.13,895.41]
["binance-futures","SOLUSDT",1773705588252,399.8,96.14,96.13,895.41]
["binance-futures","SOLUSDT",1773705588314,399.8,96.14,96.13,955.41]
["binance-futures","SOLUSDT",1773705588404,399.8,96.14,96.13,954.76]
["binance-futures","SOLUSDT",1773705588451,400.93,96.14,96.13,955.3]
["binance-futures","SOLUSDT",1773705588517,400.93,96.14,96.13,922.44]
["binance-futures","SOLUSDT",1773705588811,400.93,96.14,96.13,923.47]
["binance-futures","SOLUSDT",1773705588830,316.21,96.14,96.13,923.47]
["binance-futures","SOLUSDT",1773705588915,316.21,96.14,96.13,922.93]
["binance-futures","SOLUSDT",1773705588971,54.31,96.14,96.13,1491.58]
["binance-futures","SOLUSDT",1773705589022,439.13,96.15,96.14,1763.49]
["binance-futures","SOLUSDT",1773705589074,439.14,96.15,96.14,1731.81]
["binance-futures","SOLUSDT",1773705589125,385.09,96.15,96.14,1731.81]
["binance-futures","SOLUSDT",1773705589173,329.62,96.15,96.14,1778.27]
["binance-futures","SOLUSDT",1773705589229,329.8,96.15,96.14,1778.45]
["binance-futures","SOLUSDT",1773705589287,329.8,96.15,96.14,1778.34]
["binance-futures","SOLUSDT",1773705589338,329.8,96.15,96.14,1733.45]
["binance-futures","SOLUSDT",1773705589394,329.8,96.15,96.14,1733.52]
["binance-futures","SOLUSDT",1773705589444,329.8,96.15,96.14,1717.93]
["binance-futures","SOLUSDT",1773705589498,359.83,96.15,96.14,1763.34]
["binance-futures","SOLUSDT",1773705589553,359.57,96.15,96.14,1718.19]
["binance-futures","SOLUSDT",1773705589664,359.57,96.15,96.14,1719.2]
["binance-futures","SOLUSDT",1773705589720,359.57,96.15,96.14,1764.61]
["binance-futures","SOLUSDT",1773705589772,444.29,96.15,96.14,1562.65]
["binance-futures","SOLUSDT",1773705589824,444.29,96.15,96.14,1173.97]
["binance-futures","SOLUSDT",1773705589875,437.23,96.15,96.14,1174.49]
["binance-futures","SOLUSDT",1773705590039,437.23,96.15,96.14,1174.43]
["binance-futures","SOLUSDT",1773705590096,344.23,96.15,96.14,1534.88]
["binance-futures","SOLUSDT",1773705590151,344.29,96.15,96.14,1534.86]
["binance-futures","SOLUSDT",1773705590200,344.29,96.15,96.14,1537.83]
["binance-futures","SOLUSDT",1773705590252,344.18,96.15,96.14,1536.82]
["binance-futures","SOLUSDT",1773705590307,344.11,96.15,96.14,1547.22]
["binance-futures","SOLUSDT",1773705590363,344.11,96.15,96.14,1547.15]
["binance-futures","SOLUSDT",1773705590409,344.25,96.15,96.14,1547.15]
["binance-futures","SOLUSDT",1773705590596,429.04,96.15,96.14,1547.08]
["binance-futures","SOLUSDT",1773705590656,429.04,96.15,96.14,1546.83]
["binance-futures","SOLUSDT",1773705590711,431.12,96.15,96.14,1547.11]
["binance-futures","SOLUSDT",1773705590812,431.12,96.15,96.14,1186.17]
["binance-futures","SOLUSDT",1773705590901,431.12,96.15,96.14,1192.13]
["binance-futures","SOLUSDT",1773705590972,431.12,96.15,96.14,1129.75]
["binance-futures","SOLUSDT",1773705591131,346.4,96.15,96.14,1129.75]
["binance-futures","SOLUSDT",1773705591194,346.4,96.15,96.14,1480.28]
["binance-futures","SOLUSDT",1773705591281,346.4,96.15,96.14,1540.28]
["binance-futures","SOLUSDT",1773705591338,346.4,96.15,96.14,1493.3]
["binance-futures","SOLUSDT",1773705591572,431.12,96.15,96.14,1493.3]
["binance-futures","SOLUSDT",1773705591780,431.12,96.15,96.14,1493.02]
["binance-futures","SOLUSDT",1773705591830,431.12,96.15,96.14,1493.2]
["binance-futures","SOLUSDT",1773705591910,430.39,96.15,96.14,1082.66]
["binance-futures","SOLUSDT",1773705592013,442.39,96.15,96.14,1082.66]
["binance-futures","SOLUSDT",1773705592060,433.08,96.15,96.14,1437.99]
["binance-futures","SOLUSDT",1773705592169,433.08,96.15,96.14,1082.67]
["binance-futures","SOLUSDT",1773705592214,487.5,96.15,96.14,1082.67]
["binance-futures","SOLUSDT",1773705592318,541.66,96.15,96.14,906.81]
["binance-futures","SOLUSDT",1773705592377,541.94,96.15,96.14,906.8]
["binance-futures","SOLUSDT",1773705592429,541.94,96.15,96.14,907.16]
["binance-futures","SOLUSDT",1773705592570,348.65,96.15,96.14,907.16]
["binance-futures","SOLUSDT",1773705592814,433.37,96.15,96.14,907.16]
["binance-futures","SOLUSDT",1773705592919,433.37,96.15,96.14,975.11]
["binance-futures","SOLUSDT",1773705593043,433.13,96.15,96.14,1336.51]
["binance-futures","SOLUSDT",1773705593092,348.47,96.15,96.14,1336.51]
["binance-futures","SOLUSDT",1773705593129,348.41,96.15,96.14,1336.51]
["binance-futures","SOLUSDT",1773705593251,433.2,96.15,96.14,1336.51]
["binance-futures","SOLUSDT",1773705593363,433.2,96.15,96.14,1336.33]
["binance-futures","SOLUSDT",1773705593405,433.39,96.15,96.14,1336.51]
["binance-futures","SOLUSDT",1773705593520,348.6,96.15,96.14,1336.71]
["binance-futures","SOLUSDT",1773705593589,348.23,96.15,96.14,1396.71]
["binance-futures","SOLUSDT",1773705593724,348.23,96.15,96.14,1412.64]
["binance-futures","SOLUSDT",1773705594072,541.49,96.15,96.14,991.05]
["binance-futures","SOLUSDT",1773705594343,541.49,96.15,96.14,990.85]
["binance-futures","SOLUSDT",1773705594403,542.31,96.15,96.14,990.85]
["binance-futures","SOLUSDT",1773705594449,403.17,96.15,96.14,1392.48]
["binance-futures","SOLUSDT",1773705594506,402.97,96.15,96.14,1392.23]
["binance-futures","SOLUSDT",1773705594577,487.69,96.15,96.14,1392.05]
["binance-futures","SOLUSDT",1773705594674,487.69,96.15,96.14,1372.01]
["binance-futures","SOLUSDT",1773705594830,487.69,96.15,96.14,1371.3]
["binance-futures","SOLUSDT",1773705594905,402.97,96.15,96.14,1371.3]
["binance-futures","SOLUSDT",1773705594964,402.95,96.15,96.14,1370.8]
["binance-futures","SOLUSDT",1773705595116,402.89,96.15,96.14,1370.8]
["binance-futures","SOLUSDT",1773705595229,402.96,96.15,96.14,1370.8]
["binance-futures","SOLUSDT",1773705595291,403.02,96.15,96.14,1370.8]
["binance-futures","SOLUSDT",1773705595344,542.16,96.15,96.14,969.18]
["binance-futures","SOLUSDT",1773705595400,542.16,96.15,96.14,967.31]
["binance-futures","SOLUSDT",1773705595497,542.28,96.15,96.14,967.31]
["binance-futures","SOLUSDT",1773705595829,542.28,96.15,96.14,1332.38]
["binance-futures","SOLUSDT",1773705595866,542.28,96.15,96.14,1540.41]
["binance-futures","SOLUSDT",1773705596102,457.56,96.15,96.14,1540.41]
["binance-futures","SOLUSDT",1773705596150,433.81,96.15,96.14,1540.41]
["binance-futures","SOLUSDT",1773705596279,433.81,96.15,96.14,1540.15]
["binance-futures","SOLUSDT",1773705596370,433.81,96.15,96.14,1540.11]
["binance-futures","SOLUSDT",1773705596447,433.2,96.15,96.14,1503.48]
["binance-futures","SOLUSDT",1773705596817,346.49,96.15,96.14,1503.48]
["binance-futures","SOLUSDT",1773705596879,346.49,96.15,96.14,1502.44]
["binance-futures","SOLUSDT",1773705596934,345.97,96.15,96.14,1562.44]
["binance-futures","SOLUSDT",1773705596995,345.82,96.15,96.14,1562.44]
["binance-futures","SOLUSDT",1773705597098,345.76,96.15,96.14,1562.44]
["binance-futures","SOLUSDT",1773705597161,345.69,96.15,96.14,1562.44]
["binance-futures","SOLUSDT",1773705597400,345.69,96.15,96.14,1502.44]
["binance-futures","SOLUSDT",1773705597439,344.83,96.15,96.14,1502.44]
["binance-futures","SOLUSDT",1773705597509,345.71,96.15,96.14,1502.44]
["binance-futures","SOLUSDT",1773705597531,345.6,96.15,96.14,1502.33]
["binance-futures","SOLUSDT",1773705597902,345.54,96.15,96.14,1502.27]
["binance-futures","SOLUSDT",1773705598020,319.24,96.15,96.14,1502.27]
["binance-futures","SOLUSDT",1773705598255,387.82,96.15,96.14,1431.7]
["binance-futures","SOLUSDT",1773705598308,199.18,96.15,96.14,1431.7]
["binance-futures","SOLUSDT",1773705598402,199.36,96.15,96.14,1431.7]
["binance-futures","SOLUSDT",1773705598494,352.35,96.15,96.14,831.57]
["binance-futures","SOLUSDT",1773705598547,352.22,96.15,96.14,831.44]
["binance-futures","SOLUSDT",1773705598599,243.93,96.15,96.14,1302.32]
["binance-futures","SOLUSDT",1773705598650,239.44,96.15,96.14,1302.32]
["binance-futures","SOLUSDT",1773705598704,199.16,96.15,96.14,1302.32]
["binance-futures","SOLUSDT",1773705598975,199.21,96.15,96.14,1302.32]
["binance-futures","SOLUSDT",1773705599031,214.9,96.15,96.14,1302.32]
["binance-futures","SOLUSDT",1773705599081,214.9,96.15,96.14,1301.71]
["binance-futures","SOLUSDT",1773705599129,214.72,96.15,96.14,1306.91]
["binance-futures","SOLUSDT",1773705599187,214.72,96.15,96.14,1306.28]
["binance-futures","SOLUSDT",1773705599243,242.12,96.15,96.14,1306.28]
["binance-futures","SOLUSDT",1773705599289,242.12,96.15,96.14,1307.31]
["binance-futures","SOLUSDT",1773705599408,268.03,96.15,96.14,1307.31]
["binance-futures","SOLUSDT",1773705599517,294.27,96.15,96.14,1313.25]
["binance-futures","SOLUSDT",1773705599685,378.99,96.15,96.14,1313.25]
["binance-futures","SOLUSDT",1773705599740,378.99,96.15,96.14,1312.75]
["binance-futures","SOLUSDT",1773705599830,294.27,96.15,96.14,1312.75]
["binance-futures","SOLUSDT",1773705599882,294.2,96.15,96.14,1312.75]