{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":901890,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1773532800014,1669.77,88.0,87.99,505.85]
["binance-futures","SOLUSDT",1773532800066,1660.72,88.0,87.99,504.49]
["binance-futures","SOLUSDT",1773532800119,1663.44,88.0,87.99,501.61]
["binance-futures","SOLUSDT",1773532800173,1663.22,88.0,87.99,501.61]
["binance-futures","SOLUSDT",1773532800276,1488.24,88.0,87.99,570.92]
["binance-futures","SOLUSDT",1773532800355,1180.24,88.0,87.99,637.38]
["binance-futures","SOLUSDT",1773532800551,1080.24,88.0,87.99,722.23]
["binance-futures","SOLUSDT",1773532800890,1080.24,88.0,87.99,1066.33]
["binance-futures","SOLUSDT",1773532800925,1080.24,88.0,87.99,1155.08]
["binance-futures","SOLUSDT",1773532801009,1023.24,88.0,87.99,1155.08]
["binance-futures","SOLUSDT",1773532801093,1023.24,88.0,87.99,1155.08]
["binance-futures","SOLUSDT",1773532801195,1022.12,88.0,87.99,1155.08]
["binance-futures","SOLUSDT",1773532801394,763.25,88.0,87.99,1569.26]
["binance-futures","SOLUSDT",1773532801639,763.13,88.0,87.99,1627.54]
["binance-futures","SOLUSDT",1773532801711,763.13,88.0,87.99,1586.53]
["binance-futures","SOLUSDT",1773532802212,763.13,88.0,87.99,1586.84]
["binance-futures","SOLUSDT",1773532802301,763.13,88.0,87.99,1589.17]
["binance-futures","SOLUSDT",1773532802408,901.99,88.0,87.99,1149.03]
["binance-futures","SOLUSDT",1773532802460,901.99,88.0,87.99,1149.67]
["binance-futures","SOLUSDT",1773532802600,1018.69,88.0,87.99,1149.67]
["binance-futures","SOLUSDT",1773532802771,1795.85,88.0,87.99,421.62]
["binance-futures","SOLUSDT",1773532802823,3648.59,87.99,87.98,794.78]
["binance-futures","SOLUSDT",1773532802873,2568.62,87.99,87.98,468.04]
["binance-futures","SOLUSDT",1773532802926,2781.83,87.99,87.98,398.73]
["binance-futures","SOLUSDT",1773532802979,2986.83,87.99,87.98,395.06]
["binance-futures","SOLUSDT",1773532803031,2950.1,87.99,87.98,395.74]
["binance-futures","SOLUSDT",1773532803134,2948.92,87.99,87.98,395.74]
["binance-futures","SOLUSDT",1773532803188,2948.98,87.99,87.98,395.74]
["binance-futures","SOLUSDT",1773532803242,2931.64,87.99,87.98,396.79]
["binance-futures","SOLUSDT",1773532803299,1456.3,87.98,87.97,857.08]
["binance-futures","SOLUSDT",1773532803350,713.82,87.98,87.97,1061.43]
["binance-futures","SOLUSDT",1773532803403,349.91,87.98,87.97,1510.05]
["binance-futures","SOLUSDT",1773532803453,21.16,87.99,87.98,2689.89]
["binance-futures","SOLUSDT",1773532803507,1020.29,88.0,87.99,986.77]
["binance-futures","SOLUSDT",1773532803557,1149.58,88.0,87.99,813.99]
["binance-futures","SOLUSDT",1773532803611,979.84,88.0,87.99,881.24]
["binance-futures","SOLUSDT",1773532803662,968.2,88.0,87.99,869.9]
["binance-futures","SOLUSDT",1773532803717,878.34,88.0,87.99,1003.11]
["binance-futures","SOLUSDT",1773532803762,879.48,88.0,87.99,1004.71]
["binance-futures","SOLUSDT",1773532803814,810.17,88.0,87.99,1159.04]
["binance-futures","SOLUSDT",1773532803864,809.44,88.0,87.99,1159.04]
["binance-futures","SOLUSDT",1773532803927,1294.97,88.0,87.99,362.5]
["binance-futures","SOLUSDT",1773532803972,1576.92,88.0,87.99,434.35]
["binance-futures","SOLUSDT",1773532804032,1576.92,88.0,87.99,434.61]
["binance-futures","SOLUSDT",1773532804085,1534.63,88.0,87.99,435.25]
["binance-futures","SOLUSDT",1773532804139,1390.6,88.0,87.99,506.42]
["binance-futures","SOLUSDT",1773532804191,1387.56,88.0,87.99,563.31]
["binance-futures","SOLUSDT",1773532804241,1308.72,88.0,87.99,563.43]
["binance-futures","SOLUSDT",1773532804295,1302.04,88.0,87.99,433.31]
["binance-futures","SOLUSDT",1773532804349,1348.52,88.0,87.99,441.27]
["binance-futures","SOLUSDT",1773532804401,1143.52,88.0,87.99,912.7]
["binance-futures","SOLUSDT",1773532804453,828.56,88.0,87.99,1075.97]
["binance-futures","SOLUSDT",1773532804505,1852.66,88.03,88.02,39.16]
["binance-futures","SOLUSDT",1773532804557,2028.98,88.02,88.01,307.12]
["binance-futures","SOLUSDT",1773532804609,1930.44,88.02,88.01,240.25]
["binance-futures","SOLUSDT",1773532804658,1840.67,88.02,88.01,518.21]
["binance-futures","SOLUSDT",1773532804713,2253.94,88.02,88.01,21.54]
["binance-futures","SOLUSDT",1773532804767,2257.48,88.02,88.01,24.54]
["binance-futures","SOLUSDT",1773532804817,2257.54,88.02,88.01,26.48]
["binance-futures","SOLUSDT",1773532804870,1484.28,88.01,88.0,622.82]
["binance-futures","SOLUSDT",1773532804923,1221.02,88.01,88.0,635.35]
["binance-futures","SOLUSDT",1773532804974,1220.91,88.01,88.0,647.77]
["binance-futures","SOLUSDT",1773532805029,1050.16,88.01,88.0,647.74]
["binance-futures","SOLUSDT",1773532805081,1027.67,88.0,87.99,356.8]
["binance-futures","SOLUSDT",1773532805133,2478.74,88.0,87.99,356.42]
["binance-futures","SOLUSDT",1773532805184,2504.87,88.0,87.99,356.55]
["binance-futures","SOLUSDT",1773532805235,2550.53,88.0,87.99,357.96]
["binance-futures","SOLUSDT",1773532805283,2551.19,88.0,87.99,358.31]
["binance-futures","SOLUSDT",1773532805338,2551.25,88.0,87.99,357.74]
["binance-futures","SOLUSDT",1773532805397,2985.61,87.99,87.98,266.62]
["binance-futures","SOLUSDT",1773532805449,2004.07,87.98,87.97,1305.3]
["binance-futures","SOLUSDT",1773532805501,2251.7,87.98,87.97,304.34]
["binance-futures","SOLUSDT",1773532805552,2200.23,87.98,87.97,755.78]
["binance-futures","SOLUSDT",1773532805605,2243.21,87.98,87.97,755.1]
["binance-futures","SOLUSDT",1773532805657,2242.72,87.98,87.97,755.1]
["binance-futures","SOLUSDT",1773532805708,2222.13,87.98,87.97,580.2]
["binance-futures","SOLUSDT",1773532805746,2222.13,87.98,87.97,585.21]
["binance-futures","SOLUSDT",1773532805805,862.36,87.97,87.96,540.92]
["binance-futures","SOLUSDT",1773532805864,509.7,87.97,87.96,557.0]
["binance-futures","SOLUSDT",1773532805917,578.12,87.97,87.96,707.43]
["binance-futures","SOLUSDT",1773532805969,783.37,87.97,87.96,705.08]
["binance-futures","SOLUSDT",1773532806017,783.37,87.97,87.96,709.52]
["binance-futures","SOLUSDT",1773532806074,578.37,87.97,87.96,707.52]
["binance-futures","SOLUSDT",1773532806129,468.67,87.97,87.96,692.28]
["binance-futures","SOLUSDT",1773532806170,468.67,87.97,87.96,693.03]
["binance-futures","SOLUSDT",1773532806227,468.67,87.97,87.96,660.75]
["binance-futures","SOLUSDT",1773532806285,468.67,87.97,87.96,658.64]
["binance-futures","SOLUSDT",1773532806339,607.84,87.97,87.96,656.6]
["binance-futures","SOLUSDT",1773532806391,608.75,87.97,87.96,656.6]
["binance-futures","SOLUSDT",1773532806456,608.75,87.97,87.96,655.0]
["binance-futures","SOLUSDT",1773532806510,605.26,87.97,87.96,655.0]
["binance-futures","SOLUSDT",1773532806611,604.69,87.97,87.96,756.46]
["binance-futures","SOLUSDT",1773532806662,606.26,87.97,87.96,756.46]
["binance-futures","SOLUSDT",1773532806734,606.26,87.97,87.96,756.58]
["binance-futures","SOLUSDT",1773532806792,606.26,87.97,87.96,754.58]
["binance-futures","SOLUSDT",1773532806902,606.26,87.97,87.96,601.88]
["binance-futures","SOLUSDT",1773532806956,606.26,87.97,87.96,766.28]
["binance-futures","SOLUSDT",1773532807008,603.77,87.97,87.96,1023.85]
["binance-futures","SOLUSDT",1773532807053,464.53,87.97,87.96,1136.68]
["binance-futures","SOLUSDT",1773532807115,133.04,87.97,87.96,1577.61]
["binance-futures","SOLUSDT",1773532807162,144.98,87.97,87.96,1582.58]
["binance-futures","SOLUSDT",1773532807214,124.75,87.97,87.96,1582.58]
["binance-futures","SOLUSDT",1773532807267,124.85,87.97,87.96,1597.64]
["binance-futures","SOLUSDT",1773532807323,124.76,87.97,87.96,1595.26]
["binance-futures","SOLUSDT",1773532807374,124.76,87.97,87.96,1612.49]
["binance-futures","SOLUSDT",1773532807428,125.03,87.97,87.96,1614.82]
["binance-futures","SOLUSDT",1773532807532,125.03,87.97,87.96,1649.02]
["binance-futures","SOLUSDT",1773532807583,137.03,87.97,87.96,1614.82]
["binance-futures","SOLUSDT",1773532807648,137.03,87.97,87.96,1615.11]
["binance-futures","SOLUSDT",1773532807702,137.09,87.97,87.96,1615.52]
["binance-futures","SOLUSDT",1773532807754,137.18,87.97,87.96,1614.11]
["binance-futures","SOLUSDT",1773532807912,873.11,87.98,87.97,2707.46]
["binance-futures","SOLUSDT",1773532807962,871.36,87.98,87.97,2580.55]
["binance-futures","SOLUSDT",1773532808010,431.8,87.98,87.97,2634.52]
["binance-futures","SOLUSDT",1773532808069,1417.92,87.99,87.98,1704.49]
["binance-futures","SOLUSDT",1773532808115,1158.73,87.99,87.98,1613.68]
["binance-futures","SOLUSDT",1773532808161,1158.39,87.99,87.98,1613.93]
["binance-futures","SOLUSDT",1773532808231,1263.86,87.99,87.98,1272.49]
["binance-futures","SOLUSDT",1773532808283,1263.86,87.99,87.98,1270.78]
["binance-futures","SOLUSDT",1773532808341,1290.86,87.99,87.98,674.49]
["binance-futures","SOLUSDT",1773532808371,1278.86,87.99,87.98,674.48]
["binance-futures","SOLUSDT",1773532808439,1278.86,87.99,87.98,814.77]
["binance-futures","SOLUSDT",1773532808507,1276.49,87.99,87.98,816.83]
["binance-futures","SOLUSDT",1773532808556,1275.75,87.99,87.98,816.65]
["binance-futures","SOLUSDT",1773532808611,1275.75,87.99,87.98,722.52]
["binance-futures","SOLUSDT",1773532808651,1275.75,87.99,87.98,582.52]
["binance-futures","SOLUSDT",1773532808723,1275.75,87.99,87.98,722.52]
["binance-futures","SOLUSDT",1773532808785,1275.75,87.99,87.98,824.61]
["binance-futures","SOLUSDT",1773532808849,164.23,87.99,87.98,1617.81]
["binance-futures","SOLUSDT",1773532808901,164.28,87.99,87.98,1616.55]
["binance-futures","SOLUSDT",1773532808947,160.04,87.99,87.98,1628.38]
["binance-futures","SOLUSDT",1773532809005,133.69,87.99,87.98,1631.41]
["binance-futures","SOLUSDT",1773532809047,132.13,87.99,87.98,1631.41]
["binance-futures","SOLUSDT",1773532809111,1080.92,88.01,88.0,1776.49]
["binance-futures","SOLUSDT",1773532809162,880.1,88.01,88.0,1639.49]
["binance-futures","SOLUSDT",1773532809211,880.1,88.01,88.0,1468.8]
["binance-futures","SOLUSDT",1773532809264,880.29,88.01,88.0,1471.52]
["binance-futures","SOLUSDT",1773532809319,880.29,88.01,88.0,1474.45]
["binance-futures","SOLUSDT",1773532809375,880.29,88.01,88.0,1471.61]
["binance-futures","SOLUSDT",1773532809421,880.29,88.01,88.0,1474.45]
["binance-futures","SOLUSDT",1773532809485,73.49,88.01,88.0,1847.52]
["binance-futures","SOLUSDT",1773532809537,11.77,88.02,88.01,3884.88]
["binance-futures","SOLUSDT",1773532809589,1176.35,88.03,88.02,1421.06]
["binance-futures","SOLUSDT",1773532809643,1065.04,88.03,88.02,1285.12]
["binance-futures","SOLUSDT",1773532809697,929.31,88.03,88.02,1286.88]
["binance-futures","SOLUSDT",1773532809746,932.43,88.03,88.02,1094.74]
["binance-futures","SOLUSDT",1773532809801,942.68,88.03,88.02,794.13]
["binance-futures","SOLUSDT",1773532809853,1357.73,88.03,88.02,560.66]
["binance-futures","SOLUSDT",1773532809905,1559.44,88.03,88.02,560.66]
["binance-futures","SOLUSDT",1773532809955,1559.51,88.03,88.02,560.66]
["binance-futures","SOLUSDT",1773532810008,1558.43,88.03,88.02,555.99]
["binance-futures","SOLUSDT",1773532810117,1501.14,88.03,88.02,555.99]
["binance-futures","SOLUSDT",1773532810171,1349.27,88.03,88.02,560.72]
["binance-futures","SOLUSDT",1773532810224,1349.12,88.03,88.02,560.61]
["binance-futures","SOLUSDT",1773532810265,1351.39,88.03,88.02,560.61]
["binance-futures","SOLUSDT",1773532810329,1501.27,88.03,88.02,558.75]
["binance-futures","SOLUSDT",1773532810381,1504.27,88.03,88.02,527.37]
["binance-futures","SOLUSDT",1773532810501,1515.91,88.03,88.02,527.53]
["binance-futures","SOLUSDT",1773532810661,1315.65,88.03,88.02,527.53]
["binance-futures","SOLUSDT",1773532810712,1064.0,88.03,88.02,601.39]
["binance-futures","SOLUSDT",1773532810764,1067.46,88.03,88.02,601.46]
["binance-futures","SOLUSDT",1773532810819,997.61,88.03,88.02,641.7]
["binance-futures","SOLUSDT",1773532810871,994.87,88.03,88.02,641.79]
["binance-futures","SOLUSDT",1773532810924,898.06,88.03,88.02,1198.64]
["binance-futures","SOLUSDT",1773532810973,896.87,88.03,88.02,1198.58]
["binance-futures","SOLUSDT",1773532811028,899.35,88.03,88.02,1196.58]
["binance-futures","SOLUSDT",1773532811081,896.35,88.03,88.02,1198.58]
["binance-futures","SOLUSDT",1773532811132,896.35,88.03,88.02,1158.42]
["binance-futures","SOLUSDT",1773532811236,908.33,88.03,88.02,1158.48]
["binance-futures","SOLUSDT",1773532811300,911.62,88.03,88.02,1160.31]
["binance-futures","SOLUSDT",1773532811369,715.91,88.03,88.02,1154.17]
["binance-futures","SOLUSDT",1773532811421,715.95,88.03,88.02,1154.17]
["binance-futures","SOLUSDT",1773532811473,715.95,88.03,88.02,1154.23]
["binance-futures","SOLUSDT",1773532811523,24.45,88.03,88.02,1733.12]
["binance-futures","SOLUSDT",1773532811577,21.23,88.03,88.02,1755.84]
["binance-futures","SOLUSDT",1773532811629,1128.32,88.04,88.03,1168.24]
["binance-futures","SOLUSDT",1773532811680,1177.28,88.04,88.03,1008.53]
["binance-futures","SOLUSDT",1773532811722,1179.28,88.04,88.03,1010.96]
["binance-futures","SOLUSDT",1773532811781,921.36,88.04,88.03,906.91]
["binance-futures","SOLUSDT",1773532811851,1419.01,88.04,88.03,592.16]
["binance-futures","SOLUSDT",1773532811903,1744.64,88.04,88.03,441.45]
["binance-futures","SOLUSDT",1773532811951,1895.6,88.04,88.03,31.27]
["binance-futures","SOLUSDT",1773532812006,1480.07,88.03,88.02,712.96]
["binance-futures","SOLUSDT",1773532812061,1482.41,88.03,88.02,713.53]
["binance-futures","SOLUSDT",1773532812110,1483.63,88.03,88.02,714.22]
["binance-futures","SOLUSDT",1773532812164,1483.63,88.03,88.02,716.22]
["binance-futures","SOLUSDT",1773532812219,1684.54,88.03,88.02,472.29]
["binance-futures","SOLUSDT",1773532812264,2022.59,88.03,88.02,321.45]
["binance-futures","SOLUSDT",1773532812327,1473.29,88.04,88.03,541.98]
["binance-futures","SOLUSDT",1773532812378,1402.23,88.04,88.03,1001.07]
["binance-futures","SOLUSDT",1773532812430,1282.47,88.04,88.03,1089.07]
["binance-futures","SOLUSDT",1773532812477,1282.47,88.04,88.03,1146.84]
["binance-futures","SOLUSDT",1773532812532,1285.75,88.04,88.03,1146.92]
["binance-futures","SOLUSDT",1773532812578,1288.02,88.04,88.03,1146.92]
["binance-futures","SOLUSDT",1773532812643,1340.38,88.04,88.03,988.88]
["binance-futures","SOLUSDT",1773532812698,1338.48,88.04,88.03,988.88]
["binance-futures","SOLUSDT",1773532812751,1368.33,88.04,88.03,988.88]
["binance-futures","SOLUSDT",1773532812803,1368.33,88.04,88.03,927.49]
["binance-futures","SOLUSDT",1773532812847,1367.7,88.04,88.03,927.49]
["binance-futures","SOLUSDT",1773532812907,1366.5,88.04,88.03,927.38]
["binance-futures","SOLUSDT",1773532812957,1366.42,88.04,88.03,926.41]
["binance-futures","SOLUSDT",1773532813006,1366.42,88.04,88.03,923.57]
["binance-futures","SOLUSDT",1773532813073,1357.99,88.04,88.03,252.18]
["binance-futures","SOLUSDT",1773532813124,1615.88,88.04,88.03,424.27]
["binance-futures","SOLUSDT",1773532813174,1615.88,88.04,88.03,420.84]
["binance-futures","SOLUSDT",1773532813222,1615.48,88.04,88.03,421.03]
["binance-futures","SOLUSDT",1773532813284,1465.61,88.04,88.03,421.03]
["binance-futures","SOLUSDT",1773532813336,1480.25,88.04,88.03,404.15]
["binance-futures","SOLUSDT",1773532813380,1549.56,88.04,88.03,404.15]
["binance-futures","SOLUSDT",1773532813465,1354.96,88.04,88.03,581.57]
["binance-futures","SOLUSDT",1773532813493,1339.96,88.04,88.03,579.56]
["binance-futures","SOLUSDT",1773532813567,1339.96,88.04,88.03,577.52]
["binance-futures","SOLUSDT",1773532813631,1339.87,88.04,88.03,577.52]
["binance-futures","SOLUSDT",1773532813681,1305.21,88.04,88.03,577.52]
["binance-futures","SOLUSDT",1773532813732,1023.2,88.04,88.03,577.52]
["binance-futures","SOLUSDT",1773532813976,1023.12,88.04,88.03,577.52]
["binance-futures","SOLUSDT",1773532814025,1021.56,88.04,88.03,577.52]
["binance-futures","SOLUSDT",1773532814078,1019.29,88.04,88.03,573.1]
["binance-futures","SOLUSDT",1773532814136,879.35,88.04,88.03,891.33]
["binance-futures","SOLUSDT",1773532814180,885.02,88.04,88.03,887.33]
["binance-futures","SOLUSDT",1773532814223,885.02,88.04,88.03,887.94]
["binance-futures","SOLUSDT",1773532814377,814.21,88.04,88.03,888.0]
["binance-futures","SOLUSDT",1773532814502,814.21,88.04,88.03,890.84]
["binance-futures","SOLUSDT",1773532814556,814.21,88.04,88.03,890.9]
["binance-futures","SOLUSDT",1773532814606,814.21,88.04,88.03,888.67]
["binance-futures","SOLUSDT",1773532814769,814.21,88.04,88.03,1093.56]
["binance-futures","SOLUSDT",1773532814876,814.21,88.04,88.03,1094.05]
["binance-futures","SOLUSDT",1773532815001,98.6,88.04,88.03,1176.54]
["binance-futures","SOLUSDT",1773532815055,5.57,88.05,88.04,2134.56]
["binance-futures","SOLUSDT",1773532815107,1194.33,88.06,88.05,766.61]
["binance-futures","SOLUSDT",1773532815159,1159.73,88.06,88.05,1124.55]
["binance-futures","SOLUSDT",1773532815211,1044.08,88.06,88.05,1138.74]
["binance-futures","SOLUSDT",1773532815263,698.2,88.06,88.05,1163.7]
["binance-futures","SOLUSDT",1773532815314,698.2,88.06,88.05,1164.85]
["binance-futures","SOLUSDT",1773532815364,698.16,88.06,88.05,1161.47]
["binance-futures","SOLUSDT",1773532815419,679.82,88.06,88.05,1162.05]
["binance-futures","SOLUSDT",1773532815471,679.89,88.06,88.05,1137.48]
["binance-futures","SOLUSDT",1773532815518,689.05,88.06,88.05,1137.55]
["binance-futures","SOLUSDT",1773532815575,685.65,88.06,88.05,1138.29]
["binance-futures","SOLUSDT",1773532815681,677.7,88.06,88.05,1137.91]
["binance-futures","SOLUSDT",1773532815845,673.13,88.06,88.05,1137.91]
["binance-futures","SOLUSDT",1773532815896,669.47,88.06,88.05,1164.58]
["binance-futures","SOLUSDT",1773532815954,602.96,88.06,88.05,1164.58]
["binance-futures","SOLUSDT",1773532816000,601.96,88.06,88.05,1164.58]
["binance-futures","SOLUSDT",1773532816063,601.9,88.06,88.05,1164.58]
["binance-futures","SOLUSDT",1773532816115,602.3,88.06,88.05,1164.58]
["binance-futures","SOLUSDT",1773532816227,602.3,88.06,88.05,1164.65]
["binance-futures","SOLUSDT",1773532816281,602.3,88.06,88.05,1161.24]
["binance-futures","SOLUSDT",1773532816329,597.43,88.06,88.05,1161.24]
["binance-futures","SOLUSDT",1773532816429,597.43,88.06,88.05,1161.3]
["binance-futures","SOLUSDT",1773532816483,597.3,88.06,88.05,1161.3]
["binance-futures","SOLUSDT",1773532816602,595.68,88.06,88.05,1161.3]
["binance-futures","SOLUSDT",1773532816712,595.74,88.06,88.05,1160.81]
["binance-futures","SOLUSDT",1773532816764,598.04,88.06,88.05,1160.81]
["binance-futures","SOLUSDT",1773532816829,597.97,88.06,88.05,1160.81]
["binance-futures","SOLUSDT",1773532816878,597.97,88.06,88.05,1086.82]
["binance-futures","SOLUSDT",1773532816935,547.91,88.06,88.05,1086.64]
["binance-futures","SOLUSDT",1773532816985,547.87,88.06,88.05,1086.64]
["binance-futures","SOLUSDT",1773532817039,648.0,88.06,88.05,941.09]
["binance-futures","SOLUSDT",1773532817092,548.0,88.06,88.05,943.16]
["binance-futures","SOLUSDT",1773532817140,548.14,88.06,88.05,943.16]
["binance-futures","SOLUSDT",1773532817242,545.96,88.06,88.05,949.1]
["binance-futures","SOLUSDT",1773532817301,557.96,88.06,88.05,949.1]
["binance-futures","SOLUSDT",1773532817407,557.96,88.06,88.05,947.1]
["binance-futures","SOLUSDT",1773532817478,557.74,88.06,88.05,948.88]
["binance-futures","SOLUSDT",1773532817571,563.41,88.06,88.05,948.88]
["binance-futures","SOLUSDT",1773532817719,563.8,88.06,88.05,948.88]
["binance-futures","SOLUSDT",1773532817791,551.68,88.06,88.05,1165.58]
["binance-futures","SOLUSDT",1773532817843,551.68,88.06,88.05,1165.5]
["binance-futures","SOLUSDT",1773532817895,435.81,88.06,88.05,1165.5]
["binance-futures","SOLUSDT",1773532817946,312.35,88.06,88.05,1165.5]
["binance-futures","SOLUSDT",1773532818004,309.35,88.06,88.05,1177.13]
["binance-futures","SOLUSDT",1773532818099,309.35,88.06,88.05,1177.25]
["binance-futures","SOLUSDT",1773532818147,309.55,88.06,88.05,1177.25]
["binance-futures","SOLUSDT",1773532818267,309.22,88.06,88.05,1177.25]
["binance-futures","SOLUSDT",1773532818333,309.22,88.06,88.05,1177.31]
["binance-futures","SOLUSDT",1773532818420,308.98,88.06,88.05,1177.31]
["binance-futures","SOLUSDT",1773532818472,308.92,88.06,88.05,1177.25]
["binance-futures","SOLUSDT",1773532818524,308.92,88.06,88.05,1177.05]
["binance-futures","SOLUSDT",1773532818667,515.65,88.06,88.05,960.22]
["binance-futures","SOLUSDT",1773532818719,1339.38,88.06,88.05,173.31]
["binance-futures","SOLUSDT",1773532818773,1374.04,88.06,88.05,104.0]
["binance-futures","SOLUSDT",1773532818824,2105.3,88.05,88.04,392.33]
["binance-futures","SOLUSDT",1773532818870,2107.3,88.05,88.04,392.33]
["binance-futures","SOLUSDT",1773532818922,2110.29,88.05,88.04,392.33]
["binance-futures","SOLUSDT",1773532819079,2220.66,88.05,88.04,127.13]
["binance-futures","SOLUSDT",1773532819138,2221.72,88.05,88.04,478.44]
["binance-futures","SOLUSDT",1773532819195,1873.51,88.05,88.04,542.63]
["binance-futures","SOLUSDT",1773532819249,467.26,88.05,88.04,663.42]
["binance-futures","SOLUSDT",1773532819294,333.78,88.05,88.04,935.08]
["binance-futures","SOLUSDT",1773532819328,333.97,88.05,88.04,935.08]
["binance-futures","SOLUSDT",1773532819400,215.22,88.05,88.04,935.14]
["binance-futures","SOLUSDT",1773532819457,133.47,88.05,88.04,939.33]
["binance-futures","SOLUSDT",1773532819511,112.48,88.05,88.04,939.33]
["binance-futures","SOLUSDT",1773532819617,94.42,88.05,88.04,939.33]
["binance-futures","SOLUSDT",1773532819669,94.32,88.05,88.04,939.33]
["binance-futures","SOLUSDT",1773532819722,94.32,88.05,88.04,944.24]
["binance-futures","SOLUSDT",1773532819787,91.97,88.05,88.04,944.5]
["binance-futures","SOLUSDT",1773532819830,90.41,88.05,88.04,944.5]
["binance-futures","SOLUSDT",1773532819895,90.53,88.05,88.04,944.58]
["binance-futures","SOLUSDT",1773532819955,90.53,88.05,88.04,889.63]
["binance-futures","SOLUSDT",1773532820001,87.53,88.05,88.04,1312.73]
["binance-futures","SOLUSDT",1773532820057,54.33,88.05,88.04,1324.37]
["binance-futures","SOLUSDT",1773532820107,543.7,88.06,88.05,1345.31]
["binance-futures","SOLUSDT",1773532820166,618.51,88.06,88.05,1202.39]
["binance-futures","SOLUSDT",1773532820219,886.28,88.06,88.05,214.81]
["binance-futures","SOLUSDT",1773532820243,886.22,88.06,88.05,214.81]
["binance-futures","SOLUSDT",1773532820311,1280.39,88.06,88.05,214.87]
["binance-futures","SOLUSDT",1773532820378,1280.58,88.06,88.05,214.87]
["binance-futures","SOLUSDT",1773532820487,1280.58,88.06,88.05,217.14]
["binance-futures","SOLUSDT",1773532820542,1256.02,88.06,88.05,217.14]
["binance-futures","SOLUSDT",1773532820587,1256.45,88.06,88.05,217.14]
["binance-futures","SOLUSDT",1773532820746,1258.28,88.06,88.05,217.03]
["binance-futures","SOLUSDT",1773532820840,1258.28,88.06,88.05,216.8]
["binance-futures","SOLUSDT",1773532820913,1266.67,88.06,88.05,216.8]
["binance-futures","SOLUSDT",1773532820964,1269.61,88.06,88.05,217.03]
["binance-futures","SOLUSDT",1773532821022,1137.13,88.06,88.05,217.11]
["binance-futures","SOLUSDT",1773532821087,1286.96,88.06,88.05,217.11]
["binance-futures","SOLUSDT",1773532821134,1135.61,88.06,88.05,217.11]
["binance-futures","SOLUSDT",1773532821185,1071.74,88.06,88.05,217.11]
["binance-futures","SOLUSDT",1773532821470,1221.83,88.06,88.05,219.38]
["binance-futures","SOLUSDT",1773532821607,1221.83,88.06,88.05,219.45]
["binance-futures","SOLUSDT",1773532821666,1173.46,88.06,88.05,219.45]
["binance-futures","SOLUSDT",1773532821733,1173.46,88.06,88.05,217.09]
["binance-futures","SOLUSDT",1773532821839,1023.51,88.06,88.05,217.09]
["binance-futures","SOLUSDT",1773532821893,1023.51,88.06,88.05,216.16]
["binance-futures","SOLUSDT",1773532821956,1151.31,88.06,88.05,216.16]
["binance-futures","SOLUSDT",1773532822049,1151.19,88.06,88.05,216.16]
["binance-futures","SOLUSDT",1773532822131,1152.01,88.06,88.05,215.93]
["binance-futures","SOLUSDT",1773532822203,1152.01,88.06,88.05,264.48]
["binance-futures","SOLUSDT",1773532822303,1152.01,88.06,88.05,264.54]
["binance-futures","SOLUSDT",1773532822373,1023.4,88.06,88.05,264.62]
["binance-futures","SOLUSDT",1773532822421,1173.23,88.06,88.05,264.62]
["binance-futures","SOLUSDT",1773532822478,1170.96,88.06,88.05,266.89]
["binance-futures","SOLUSDT",1773532822532,1018.76,88.06,88.05,266.89]
["binance-futures","SOLUSDT",1773532822580,1168.59,88.06,88.05,266.89]
["binance-futures","SOLUSDT",1773532822624,1168.73,88.06,88.05,266.89]
["binance-futures","SOLUSDT",1773532822691,1166.55,88.06,88.05,266.78]
["binance-futures","SOLUSDT",1773532822848,1166.55,88.06,88.05,267.3]
["binance-futures","SOLUSDT",1773532823050,1180.82,88.06,88.05,267.3]
["binance-futures","SOLUSDT",1773532823103,1182.82,88.06,88.05,267.3]
["binance-futures","SOLUSDT",1773532823155,1183.43,88.06,88.05,267.3]
["binance-futures","SOLUSDT",1773532823206,1168.43,88.06,88.05,266.66]
["binance-futures","SOLUSDT",1773532823267,1207.95,88.06,88.05,266.72]
["binance-futures","SOLUSDT",1773532823300,1207.95,88.06,88.05,266.49]
["binance-futures","SOLUSDT",1773532823410,1207.95,88.06,88.05,266.72]
["binance-futures","SOLUSDT",1773532823517,1207.95,88.06,88.05,268.99]
["binance-futures","SOLUSDT",1773532823648,1185.99,88.06,88.05,268.99]
["binance-futures","SOLUSDT",1773532823761,1185.99,88.06,88.05,223.03]
["binance-futures","SOLUSDT",1773532823818,1185.91,88.06,88.05,223.03]
["binance-futures","SOLUSDT",1773532823985,1035.72,88.06,88.05,222.45]
["binance-futures","SOLUSDT",1773532824027,1035.72,88.06,88.05,222.92]
["binance-futures","SOLUSDT",1773532824092,1035.46,88.06,88.05,222.92]
["binance-futures","SOLUSDT",1773532824145,1185.61,88.06,88.05,222.92]
["binance-futures","SOLUSDT",1773532824200,1183.61,88.06,88.05,222.92]
["binance-futures","SOLUSDT",1773532824253,1183.61,88.06,88.05,222.94]
["binance-futures","SOLUSDT",1773532824373,1033.78,88.06,88.05,222.94]
["binance-futures","SOLUSDT",1773532824418,959.79,88.06,88.05,222.94]
["binance-futures","SOLUSDT",1773532824472,949.84,88.06,88.05,222.94]
["binance-futures","SOLUSDT",1773532824560,949.84,88.06,88.05,222.71]
["binance-futures","SOLUSDT",1773532824672,1099.67,88.06,88.05,222.01]
["binance-futures","SOLUSDT",1773532824718,1011.17,88.06,88.05,222.24]
["binance-futures","SOLUSDT",1773532824790,843.99,88.06,88.05,222.24]
["binance-futures","SOLUSDT",1773532824829,843.99,88.06,88.05,222.28]
["binance-futures","SOLUSDT",1773532825108,1340.21,88.06,88.05,222.22]
["binance-futures","SOLUSDT",1773532825164,1375.11,88.06,88.05,222.22]
["binance-futures","SOLUSDT",1773532825215,1375.3,88.06,88.05,65.6]
["binance-futures","SOLUSDT",1773532825275,2023.69,88.05,88.04,402.87]
["binance-futures","SOLUSDT",1773532825326,2495.6,88.05,88.04,400.6]
["binance-futures","SOLUSDT",1773532825357,2495.79,88.05,88.04,400.79]
["binance-futures","SOLUSDT",1773532825482,2493.76,88.05,88.04,400.79]
["binance-futures","SOLUSDT",1773532825521,2343.91,88.05,88.04,400.79]
["binance-futures","SOLUSDT",1773532825592,2466.22,88.05,88.04,398.26]
["binance-futures","SOLUSDT",1773532825646,2322.08,88.05,88.04,396.3]
["binance-futures","SOLUSDT",1773532825693,2152.86,88.05,88.04,396.38]
["binance-futures","SOLUSDT",1773532825746,2302.71,88.05,88.04,394.42]
["binance-futures","SOLUSDT",1773532825811,2302.32,88.05,88.04,394.3]
["binance-futures","SOLUSDT",1773532825913,2302.32,88.05,88.04,394.42]
["binance-futures","SOLUSDT",1773532825976,2152.47,88.05,88.04,394.36]
["binance-futures","SOLUSDT",1773532826033,2302.32,88.05,88.04,394.36]
["binance-futures","SOLUSDT",1773532826200,2156.45,88.05,88.04,394.36]
["binance-futures","SOLUSDT",1773532826247,2169.11,88.05,88.04,394.36]
["binance-futures","SOLUSDT",1773532826312,2169.11,88.05,88.04,395.31]
["binance-futures","SOLUSDT",1773532826368,2318.96,88.05,88.04,325.45]
["binance-futures","SOLUSDT",1773532826427,2330.6,88.05,88.04,132.07]
["binance-futures","SOLUSDT",1773532826479,2101.6,88.04,88.03,1200.38]
["binance-futures","SOLUSDT",1773532826524,2258.15,88.04,88.03,1201.35]
["binance-futures","SOLUSDT",1773532826583,2261.15,88.04,88.03,1200.57]
["binance-futures","SOLUSDT",1773532826635,2262.17,88.04,88.03,1200.57]
["binance-futures","SOLUSDT",1773532826730,2263.93,88.04,88.03,1200.63]
["binance-futures","SOLUSDT",1773532826787,2159.0,88.04,88.03,1340.63]
["binance-futures","SOLUSDT",1773532826900,2158.91,88.04,88.03,1340.63]
["binance-futures","SOLUSDT",1773532827036,2160.05,88.04,88.03,1341.31]
["binance-futures","SOLUSDT",1773532827075,2163.5,88.04,88.03,1339.04]
["binance-futures","SOLUSDT",1773532827218,2164.06,88.04,88.03,1338.93]
["binance-futures","SOLUSDT",1773532827267,2151.44,88.04,88.03,1338.93]
["binance-futures","SOLUSDT",1773532827363,2019.11,88.04,88.03,1339.07]
["binance-futures","SOLUSDT",1773532827441,885.06,88.04,88.03,1339.07]
["binance-futures","SOLUSDT",1773532827487,741.45,88.04,88.03,1339.07]
["binance-futures","SOLUSDT",1773532827596,741.45,88.04,88.03,1363.53]
["binance-futures","SOLUSDT",1773532827711,734.41,88.04,88.03,1363.59]
["binance-futures","SOLUSDT",1773532827751,730.66,88.04,88.03,1363.59]
["binance-futures","SOLUSDT",1773532827785,730.66,88.04,88.03,1363.67]
["binance-futures","SOLUSDT",1773532827919,732.96,88.04,88.03,1363.67]
["binance-futures","SOLUSDT",1773532828032,734.35,88.04,88.03,1363.67]
["binance-futures","SOLUSDT",1773532828254,734.41,88.04,88.03,1363.67]
["binance-futures","SOLUSDT",1773532828401,734.41,88.04,88.03,1363.55]
["binance-futures","SOLUSDT",1773532828499,734.0,88.04,88.03,1363.55]
["binance-futures","SOLUSDT",1773532828613,732.56,88.04,88.03,1363.55]
["binance-futures","SOLUSDT",1773532828710,732.56,88.04,88.03,1364.68]
["binance-futures","SOLUSDT",1773532828805,732.56,88.04,88.03,1224.75]
["binance-futures","SOLUSDT",1773532828860,732.56,88.04,88.03,1364.87]
["binance-futures","SOLUSDT",1773532828934,732.56,88.04,88.03,1365.44]
["binance-futures","SOLUSDT",1773532828980,735.25,88.04,88.03,1365.44]
["binance-futures","SOLUSDT",1773532829439,735.25,88.04,88.03,1365.3]
["binance-futures","SOLUSDT",1773532829501,735.25,88.04,88.03,1225.3]
["binance-futures","SOLUSDT",1773532829667,747.25,88.04,88.03,1190.78]
["binance-futures","SOLUSDT",1773532829823,735.25,88.04,88.03,1189.65]
["binance-futures","SOLUSDT",1773532829864,747.25,88.04,88.03,1188.61]
["binance-futures","SOLUSDT",1773532830037,735.25,88.04,88.03,1188.61]
["binance-futures","SOLUSDT",1773532830089,741.94,88.04,88.03,1188.78]
["binance-futures","SOLUSDT",1773532830135,741.88,88.04,88.03,1188.78]
["binance-futures","SOLUSDT",1773532830203,744.59,88.04,88.03,1188.78]
["binance-futures","SOLUSDT",1773532830297,722.08,88.04,88.03,1188.78]
["binance-futures","SOLUSDT",1773532830342,722.08,88.04,88.03,1246.14]
["binance-futures","SOLUSDT",1773532830442,727.08,88.04,88.03,1243.88]
["binance-futures","SOLUSDT",1773532830750,727.08,88.04,88.03,1242.77]
["binance-futures","SOLUSDT",1773532831061,727.08,88.04,88.03,1246.77]
["binance-futures","SOLUSDT",1773532831173,727.08,88.04,88.03,1246.9]
["binance-futures","SOLUSDT",1773532831333,739.08,88.04,88.03,1247.16]
["binance-futures","SOLUSDT",1773532831444,939.08,88.04,88.03,1247.16]
["binance-futures","SOLUSDT",1773532831497,939.44,88.04,88.03,1247.16]
["binance-futures","SOLUSDT",1773532831552,939.5,88.04,88.03,1247.16]
["binance-futures","SOLUSDT",1773532831746,839.5,88.04,88.03,1247.16]
["binance-futures","SOLUSDT",1773532831800,727.5,88.04,88.03,1247.16]
["binance-futures","SOLUSDT",1773532831998,727.5,88.04,88.03,1247.25]
["binance-futures","SOLUSDT",1773532832157,720.57,88.04,88.03,1247.25]
["binance-futures","SOLUSDT",1773532832195,731.2,88.04,88.03,1247.25]
["binance-futures","SOLUSDT",1773532832374,744.92,88.04,88.03,1247.33]
["binance-futures","SOLUSDT",1773532832460,744.92,88.04,88.03,1247.22]
["binance-futures","SOLUSDT",1773532832496,744.92,88.04,88.03,1248.35]
["binance-futures","SOLUSDT",1773532832566,744.83,88.04,88.03,1248.35]
["binance-futures","SOLUSDT",1773532832623,745.72,88.04,88.03,1248.35]
["binance-futures","SOLUSDT",1773532832829,745.72,88.04,88.03,1248.12]
["binance-futures","SOLUSDT",1773532832878,745.65,88.04,88.03,1248.12]
["binance-futures","SOLUSDT",1773532832935,747.83,88.04,88.03,1248.0]
["binance-futures","SOLUSDT",1773532833328,747.83,88.04,88.03,1248.14]
["binance-futures","SOLUSDT",1773532833375,747.83,88.04,88.03,1250.6]
["binance-futures","SOLUSDT",1773532833423,747.83,88.04,88.03,1251.76]
["binance-futures","SOLUSDT",1773532833495,747.83,88.04,88.03,1263.56]
["binance-futures","SOLUSDT",1773532833612,747.57,88.04,88.03,1263.42]
["binance-futures","SOLUSDT",1773532833791,747.63,88.04,88.03,1263.48]
["binance-futures","SOLUSDT",1773532833839,747.57,88.04,88.03,1403.42]
["binance-futures","SOLUSDT",1773532833894,747.57,88.04,88.03,1403.45]
["binance-futures","SOLUSDT",1773532834065,643.03,88.04,88.03,1403.45]
["binance-futures","SOLUSDT",1773532834116,642.26,88.04,88.03,1403.45]
["binance-futures","SOLUSDT",1773532834162,642.26,88.04,88.03,1403.61]
["binance-futures","SOLUSDT",1773532834216,642.26,88.04,88.03,1403.68]
["binance-futures","SOLUSDT",1773532834264,642.26,88.04,88.03,1403.78]
["binance-futures","SOLUSDT",1773532834377,642.09,88.04,88.03,1403.78]
["binance-futures","SOLUSDT",1773532834417,642.09,88.04,88.03,1403.87]
["binance-futures","SOLUSDT",1773532834480,645.44,88.04,88.03,1405.87]
["binance-futures","SOLUSDT",1773532834606,644.42,88.04,88.03,1405.87]
["binance-futures","SOLUSDT",1773532834788,644.34,88.04,88.03,1405.79]
["binance-futures","SOLUSDT",1773532834850,644.34,88.04,88.03,1403.43]
["binance-futures","SOLUSDT",1773532834902,644.34,88.04,88.03,1407.3]
["binance-futures","SOLUSDT",1773532834954,642.78,88.04,88.03,1409.65]
["binance-futures","SOLUSDT",1773532835006,639.78,88.04,88.03,1409.65]
["binance-futures","SOLUSDT",1773532835061,572.68,88.04,88.03,1409.65]
["binance-futures","SOLUSDT",1773532835218,563.41,88.04,88.03,1420.79]
["binance-futures","SOLUSDT",1773532835253,561.49,88.04,88.03,1524.84]
["binance-futures","SOLUSDT",1773532835385,561.49,88.04,88.03,1421.28]
["binance-futures","SOLUSDT",1773532835759,570.22,88.04,88.03,1421.13]
["binance-futures","SOLUSDT",1773532835829,582.22,88.04,88.03,1421.13]
["binance-futures","SOLUSDT",1773532835880,570.22,88.04,88.03,1421.13]
["binance-futures","SOLUSDT",1773532836038,559.66,88.04,88.03,1421.13]
["binance-futures","SOLUSDT",1773532836098,1015.04,88.04,88.03,1281.13]
["binance-futures","SOLUSDT",1773532836319,1015.04,88.04,88.03,1277.26]
["binance-futures","SOLUSDT",1773532836370,1589.39,88.04,88.03,1271.19]
["binance-futures","SOLUSDT",1773532836410,1589.16,88.04,88.03,1277.22]
["binance-futures","SOLUSDT",1773532836644,1430.11,88.04,88.03,1275.9]
["binance-futures","SOLUSDT",1773532836815,1238.57,88.04,88.03,1275.9]
["binance-futures","SOLUSDT",1773532836853,1238.57,88.04,88.03,1274.57]
["binance-futures","SOLUSDT",1773532836936,1238.57,88.04,88.03,1275.95]
["binance-futures","SOLUSDT",1773532837048,1239.5,88.04,88.03,1275.95]
["binance-futures","SOLUSDT",1773532837121,1237.2,88.04,88.03,1276.19]
["binance-futures","SOLUSDT",1773532837201,1237.12,88.04,88.03,1276.11]
["binance-futures","SOLUSDT",1773532837274,1237.12,88.04,88.03,1276.17]
["binance-futures","SOLUSDT",1773532837350,1237.12,88.04,88.03,1275.6]
["binance-futures","SOLUSDT",1773532837401,1015.48,88.04,88.03,1275.6]
["binance-futures","SOLUSDT",1773532837509,1015.48,88.04,88.03,1283.72]
["binance-futures","SOLUSDT",1773532837565,1013.72,88.04,88.03,1283.72]
["binance-futures","SOLUSDT",1773532837726,1341.45,88.04,88.03,354.48]
["binance-futures","SOLUSDT",1773532837788,1338.62,88.04,88.03,354.28]
["binance-futures","SOLUSDT",1773532837832,1332.52,88.04,88.03,494.28]
["binance-futures","SOLUSDT",1773532837901,1334.82,88.04,88.03,503.27]
["binance-futures","SOLUSDT",1773532838003,1334.82,88.04,88.03,501.89]
["binance-futures","SOLUSDT",1773532838068,1298.27,88.04,88.03,503.21]
["binance-futures","SOLUSDT",1773532838189,1297.14,88.04,88.03,503.34]
["binance-futures","SOLUSDT",1773532838281,1297.14,88.04,88.03,502.0]
["binance-futures","SOLUSDT",1773532838503,1297.14,88.04,88.03,506.66]
["binance-futures","SOLUSDT",1773532838556,1297.14,88.04,88.03,506.72]
["binance-futures","SOLUSDT",1773532838708,1297.14,88.04,88.03,502.72]
["binance-futures","SOLUSDT",1773532838781,1303.78,88.04,88.03,360.76]
["binance-futures","SOLUSDT",1773532838839,1525.85,88.04,88.03,290.71]
["binance-futures","SOLUSDT",1773532838888,1526.19,88.04,88.03,288.75]
["binance-futures","SOLUSDT",1773532838935,1526.12,88.04,88.03,288.94]
["binance-futures","SOLUSDT",1773532838959,1510.68,88.04,88.03,288.94]
["binance-futures","SOLUSDT",1773532839258,1510.68,88.04,88.03,404.71]
["binance-futures","SOLUSDT",1773532839365,1510.74,88.04,88.03,404.71]
["binance-futures","SOLUSDT",1773532839423,1510.74,88.04,88.03,404.68]
["binance-futures","SOLUSDT",1773532839480,1510.74,88.04,88.03,358.77]
["binance-futures","SOLUSDT",1773532839603,1510.74,88.04,88.03,358.83]
["binance-futures","SOLUSDT",1773532839674,1505.74,88.04,88.03,358.83]
["binance-futures","SOLUSDT",1773532839724,1510.75,88.04,88.03,358.83]
["binance-futures","SOLUSDT",1773532840103,1489.81,88.04,88.03,358.83]
["binance-futures","SOLUSDT",1773532840214,1489.81,88.04,88.03,359.39]
["binance-futures","SOLUSDT",1773532840281,978.94,88.03,88.02,1020.3]
["binance-futures","SOLUSDT",1773532840331,994.49,88.03,88.02,1031.14]
["binance-futures","SOLUSDT",1773532840381,997.43,88.03,88.02,1045.19]
["binance-futures","SOLUSDT",1773532840425,1001.14,88.03,88.02,1047.25]
["binance-futures","SOLUSDT",1773532840495,1001.1,88.03,88.02,897.13]
["binance-futures","SOLUSDT",1773532840553,113.09,88.03,88.02,925.17]
["binance-futures","SOLUSDT",1773532840605,113.03,88.03,88.02,1029.22]
["binance-futures","SOLUSDT",1773532840653,113.03,88.03,88.02,1156.39]
["binance-futures","SOLUSDT",1773532840718,113.03,88.03,88.02,1055.25]
["binance-futures","SOLUSDT",1773532840768,113.03,88.03,88.02,925.25]
["binance-futures","SOLUSDT",1773532840805,118.71,88.03,88.02,926.39]
["binance-futures","SOLUSDT",1773532840873,118.71,88.03,88.02,926.53]
["binance-futures","SOLUSDT",1773532840927,118.71,88.03,88.02,1030.58]
["binance-futures","SOLUSDT",1773532840973,118.63,88.03,88.02,926.53]
["binance-futures","SOLUSDT",1773532841053,118.63,88.03,88.02,1030.58]
["binance-futures","SOLUSDT",1773532841109,76.52,88.03,88.02,926.53]
["binance-futures","SOLUSDT",1773532841163,76.52,88.03,88.02,1030.58]
["binance-futures","SOLUSDT",1773532841227,76.52,88.03,88.02,926.66]
["binance-futures","SOLUSDT",1773532841301,76.52,88.03,88.02,1030.71]
["binance-futures","SOLUSDT",1773532841392,76.52,88.03,88.02,1016.71]
["binance-futures","SOLUSDT",1773532841434,76.52,88.03,88.02,1016.77]
["binance-futures","SOLUSDT",1773532841506,74.96,88.03,88.02,1066.72]
["binance-futures","SOLUSDT",1773532841552,75.02,88.03,88.02,1066.78]
["binance-futures","SOLUSDT",1773532841623,75.02,88.03,88.02,1168.1]
["binance-futures","SOLUSDT",1773532841665,75.02,88.03,88.02,1168.09]
["binance-futures","SOLUSDT",1773532841774,127.81,88.03,88.02,1168.09]
["binance-futures","SOLUSDT",1773532841832,127.25,88.03,88.02,1030.93]
["binance-futures","SOLUSDT",1773532841871,127.25,88.03,88.02,926.8]
["binance-futures","SOLUSDT",1773532841934,127.25,88.03,88.02,926.86]
["binance-futures","SOLUSDT",1773532841968,127.89,88.03,88.02,926.8]
["binance-futures","SOLUSDT",1773532842101,108.86,88.03,88.02,1030.85]
["binance-futures","SOLUSDT",1773532842153,108.86,88.03,88.02,926.75]
["binance-futures","SOLUSDT",1773532842249,108.86,88.03,88.02,1030.8]
["binance-futures","SOLUSDT",1773532842321,110.01,88.03,88.02,926.75]
["binance-futures","SOLUSDT",1773532842360,110.01,88.03,88.02,916.07]
["binance-futures","SOLUSDT",1773532842430,110.01,88.03,88.02,1020.12]
["binance-futures","SOLUSDT",1773532842483,110.93,88.03,88.02,916.01]
["binance-futures","SOLUSDT",1773532842651,111.21,88.03,88.02,916.07]
["binance-futures","SOLUSDT",1773532842704,111.21,88.03,88.02,916.31]
["binance-futures","SOLUSDT",1773532842911,109.83,88.03,88.02,916.31]
["binance-futures","SOLUSDT",1773532842962,109.83,88.03,88.02,916.38]
["binance-futures","SOLUSDT",1773532843083,146.11,88.03,88.02,1020.43]
["binance-futures","SOLUSDT",1773532843113,146.11,88.03,88.02,939.1]
["binance-futures","SOLUSDT",1773532843216,215.97,88.03,88.02,939.1]
["binance-futures","SOLUSDT",1773532843289,362.2,88.03,88.02,939.1]
["binance-futures","SOLUSDT",1773532843345,607.12,88.03,88.02,795.43]
["binance-futures","SOLUSDT",1773532843386,605.47,88.03,88.02,795.43]
["binance-futures","SOLUSDT",1773532843446,605.66,88.03,88.02,797.71]
["binance-futures","SOLUSDT",1773532843484,605.63,88.03,88.02,797.71]
["binance-futures","SOLUSDT",1773532843559,605.63,88.03,88.02,805.66]
["binance-futures","SOLUSDT",1773532843611,617.63,88.03,88.02,803.66]
["binance-futures","SOLUSDT",1773532843666,617.63,88.03,88.02,804.23]
["binance-futures","SOLUSDT",1773532843721,295.1,88.03,88.02,806.23]
["binance-futures","SOLUSDT",1773532843887,485.23,88.03,88.02,804.36]
["binance-futures","SOLUSDT",1773532843935,482.49,88.03,88.02,804.36]
["binance-futures","SOLUSDT",1773532843987,291.4,88.03,88.02,806.23]
["binance-futures","SOLUSDT",1773532844044,291.4,88.03,88.02,806.29]
["binance-futures","SOLUSDT",1773532844102,291.4,88.03,88.02,808.21]
["binance-futures","SOLUSDT",1773532844171,292.13,88.03,88.02,808.21]
["binance-futures","SOLUSDT",1773532844227,169.48,88.03,88.02,819.98]
["binance-futures","SOLUSDT",1773532844278,169.57,88.03,88.02,819.98]
["binance-futures","SOLUSDT",1773532844331,169.47,88.03,88.02,819.98]
["binance-futures","SOLUSDT",1773532844508,169.67,88.03,88.02,819.98]
["binance-futures","SOLUSDT",1773532844613,169.67,88.03,88.02,819.99]
["binance-futures","SOLUSDT",1773532844699,169.73,88.03,88.02,819.99]
["binance-futures","SOLUSDT",1773532844832,166.17,88.03,88.02,819.99]
["binance-futures","SOLUSDT",1773532845050,236.92,88.03,88.02,819.99]
["binance-futures","SOLUSDT",1773532845136,235.2,88.03,88.02,817.99]
["binance-futures","SOLUSDT",1773532845279,235.2,88.03,88.02,819.99]
["binance-futures","SOLUSDT",1773532845330,235.11,88.03,88.02,819.99]
["binance-futures","SOLUSDT",1773532845378,235.21,88.03,88.02,817.3]
["binance-futures","SOLUSDT",1773532845501,258.05,88.03,88.02,817.3]
["binance-futures","SOLUSDT",1773532845559,257.96,88.03,88.02,817.3]
["binance-futures","SOLUSDT",1773532845609,257.96,88.03,88.02,817.17]
["binance-futures","SOLUSDT",1773532845659,257.96,88.03,88.02,819.17]
["binance-futures","SOLUSDT",1773532845701,257.96,88.03,88.02,818.6]
["binance-futures","SOLUSDT",1773532845829,268.59,88.03,88.02,817.17]
["binance-futures","SOLUSDT",1773532845898,285.27,88.03,88.02,817.17]
["binance-futures","SOLUSDT",1773532845969,327.03,88.03,88.02,817.3]
["binance-futures","SOLUSDT",1773532846019,326.99,88.03,88.02,817.3]
["binance-futures","SOLUSDT",1773532846058,326.99,88.03,88.02,819.43]
["binance-futures","SOLUSDT",1773532846110,495.01,88.03,88.02,817.43]
["binance-futures","SOLUSDT",1773532846204,913.27,88.03,88.02,292.7]
["binance-futures","SOLUSDT",1773532846257,1004.35,88.03,88.02,267.07]
["binance-futures","SOLUSDT",1773532846309,1004.35,88.03,88.02,267.64]
["binance-futures","SOLUSDT",1773532846410,1004.21,88.03,88.02,267.64]
["binance-futures","SOLUSDT",1773532846467,1004.35,88.03,88.02,267.53]
["binance-futures","SOLUSDT",1773532846524,1004.35,88.03,88.02,271.26]
["binance-futures","SOLUSDT",1773532846582,888.79,88.03,88.02,283.92]
["binance-futures","SOLUSDT",1773532846635,888.79,88.03,88.02,279.98]
["binance-futures","SOLUSDT",1773532846689,901.61,88.03,88.02,267.26]
["binance-futures","SOLUSDT",1773532846737,926.52,88.03,88.02,267.26]
["binance-futures","SOLUSDT",1773532846786,926.52,88.03,88.02,267.32]
["binance-futures","SOLUSDT",1773532846901,951.43,88.03,88.02,267.43]
["binance-futures","SOLUSDT",1773532847025,976.34,88.03,88.02,267.5]
["binance-futures","SOLUSDT",1773532847101,976.28,88.03,88.02,266.87]
["binance-futures","SOLUSDT",1773532847171,976.28,88.03,88.02,266.95]
["binance-futures","SOLUSDT",1773532847223,963.63,88.03,88.02,267.52]
["binance-futures","SOLUSDT",1773532847274,907.72,88.03,88.02,267.52]
["binance-futures","SOLUSDT",1773532847310,907.72,88.03,88.02,280.81]
["binance-futures","SOLUSDT",1773532847529,788.66,88.03,88.02,280.81]
["binance-futures","SOLUSDT",1773532847594,1277.42,88.03,88.02,175.95]
["binance-futures","SOLUSDT",1773532847689,1295.04,88.03,88.02,162.85]
["binance-futures","SOLUSDT",1773532847735,1289.37,88.03,88.02,162.85]
["binance-futures","SOLUSDT",1773532847840,1242.12,88.03,88.02,162.85]
["binance-futures","SOLUSDT",1773532847955,1245.12,88.03,88.02,162.85]
["binance-futures","SOLUSDT",1773532848032,1245.12,88.03,88.02,162.28]
["binance-futures","SOLUSDT",1773532848174,1245.13,88.03,88.02,162.85]
["binance-futures","SOLUSDT",1773532848219,1232.48,88.03,88.02,162.85]
["binance-futures","SOLUSDT",1773532848427,1231.92,88.03,88.02,162.85]
["binance-futures","SOLUSDT",1773532848548,1214.84,88.03,88.02,162.28]
["binance-futures","SOLUSDT",1773532848553,1214.84,88.03,88.02,447.0]
["binance-futures","SOLUSDT",1773532848648,1213.84,88.03,88.02,462.68]
["binance-futures","SOLUSDT",1773532848806,1213.84,88.03,88.02,460.68]
["binance-futures","SOLUSDT",1773532849069,1213.84,88.03,88.02,460.11]
["binance-futures","SOLUSDT",1773532849168,1213.84,88.03,88.02,460.85]
["binance-futures","SOLUSDT",1773532849238,1208.05,88.03,88.02,460.85]
["binance-futures","SOLUSDT",1773532849482,1209.7,88.03,88.02,458.08]
["binance-futures","SOLUSDT",1773532849623,1208.02,88.03,88.02,458.02]
["binance-futures","SOLUSDT",1773532849670,1208.3,88.03,88.02,457.96]
["binance-futures","SOLUSDT",1773532849920,1208.36,88.03,88.02,404.22]
["binance-futures","SOLUSDT",1773532849973,1713.57,88.02,88.01,751.69]
["binance-futures","SOLUSDT",1773532850025,2057.4,88.02,88.01,298.45]
["binance-futures","SOLUSDT",1773532850079,2058.85,88.02,88.01,298.24]
["binance-futures","SOLUSDT",1773532850130,2184.96,88.02,88.01,298.24]
["binance-futures","SOLUSDT",1773532850164,2185.04,88.02,88.01,298.24]
["binance-futures","SOLUSDT",1773532850214,2194.35,88.02,88.01,298.24]
["binance-futures","SOLUSDT",1773532850281,2202.31,88.02,88.01,298.24]
["binance-futures","SOLUSDT",1773532850342,2202.31,88.02,88.01,298.18]
["binance-futures","SOLUSDT",1773532850405,2202.37,88.02,88.01,298.18]
["binance-futures","SOLUSDT",1773532850474,2203.51,88.02,88.01,299.32]
["binance-futures","SOLUSDT",1773532850582,2203.52,88.02,88.01,299.32]
["binance-futures","SOLUSDT",1773532850654,2204.56,88.02,88.01,299.32]
["binance-futures","SOLUSDT",1773532850723,711.85,88.02,88.01,1512.25]
["binance-futures","SOLUSDT",1773532850763,552.37,88.02,88.01,1683.89]
["binance-futures","SOLUSDT",1773532850827,545.38,88.02,88.01,1512.03]
["binance-futures","SOLUSDT",1773532850985,546.52,88.02,88.01,1514.03]
["binance-futures","SOLUSDT",1773532851047,546.52,88.02,88.01,1354.09]
["binance-futures","SOLUSDT",1773532851143,526.8,88.02,88.01,1354.15]
["binance-futures","SOLUSDT",1773532851234,526.8,88.02,88.01,1309.5]
["binance-futures","SOLUSDT",1773532851297,592.22,88.02,88.01,1151.73]
["binance-futures","SOLUSDT",1773532851455,590.59,88.02,88.01,1151.8]
["binance-futures","SOLUSDT",1773532851734,590.66,88.02,88.01,1151.8]
["binance-futures","SOLUSDT",1773532851874,590.66,88.02,88.01,1151.74]
["binance-futures","SOLUSDT",1773532851933,598.34,88.02,88.01,1152.26]
["binance-futures","SOLUSDT",1773532851996,598.34,88.02,88.01,1138.62]
["binance-futures","SOLUSDT",1773532852054,1122.44,88.02,88.01,252.76]
["binance-futures","SOLUSDT",1773532852108,1128.08,88.02,88.01,465.15]
["binance-futures","SOLUSDT",1773532852160,1309.74,88.02,88.01,183.18]
["binance-futures","SOLUSDT",1773532852214,1309.74,88.02,88.01,534.41]
["binance-futures","SOLUSDT",1773532852305,1159.84,88.02,88.01,534.43]
["binance-futures","SOLUSDT",1773532852421,1157.47,88.02,88.01,533.91]
["binance-futures","SOLUSDT",1773532852459,1157.47,88.02,88.01,534.41]
["binance-futures","SOLUSDT",1773532852516,1157.47,88.02,88.01,534.49]
["binance-futures","SOLUSDT",1773532852581,1157.45,88.02,88.01,534.49]
["binance-futures","SOLUSDT",1773532852606,1156.41,88.02,88.01,534.49]
["binance-futures","SOLUSDT",1773532852702,1156.41,88.02,88.01,534.56]
["binance-futures","SOLUSDT",1773532852876,1118.32,88.02,88.01,534.56]
["binance-futures","SOLUSDT",1773532852934,1118.32,88.02,88.01,531.76]
["binance-futures","SOLUSDT",1773532853041,1118.32,88.02,88.01,544.85]
["binance-futures","SOLUSDT",1773532853093,1119.35,88.02,88.01,544.85]
["binance-futures","SOLUSDT",1773532853126,1121.05,88.02,88.01,544.85]
["binance-futures","SOLUSDT",1773532853209,614.28,88.02,88.01,544.85]
["binance-futures","SOLUSDT",1773532853261,600.91,88.02,88.01,551.31]
["binance-futures","SOLUSDT",1773532853371,604.27,88.02,88.01,551.31]
["binance-futures","SOLUSDT",1773532853423,604.27,88.02,88.01,550.81]
["binance-futures","SOLUSDT",1773532853470,604.27,88.02,88.01,551.4]
["binance-futures","SOLUSDT",1773532853532,608.92,88.02,88.01,615.16]
["binance-futures","SOLUSDT",1773532853620,609.94,88.02,88.01,615.03]
["binance-futures","SOLUSDT",1773532854099,609.94,88.02,88.01,615.09]
["binance-futures","SOLUSDT",1773532854226,610.01,88.02,88.01,615.09]
["binance-futures","SOLUSDT",1773532854284,610.07,88.02,88.01,615.15]
["binance-futures","SOLUSDT",1773532854310,610.01,88.02,88.01,615.09]
["binance-futures","SOLUSDT",1773532854443,609.94,88.02,88.01,615.02]
["binance-futures","SOLUSDT",1773532854537,615.11,88.02,88.01,615.02]
["binance-futures","SOLUSDT",1773532854617,791.49,88.02,88.01,615.02]
["binance-futures","SOLUSDT",1773532854691,791.49,88.02,88.01,615.09]
["binance-futures","SOLUSDT",1773532854775,793.88,88.02,88.01,615.09]
["binance-futures","SOLUSDT",1773532855054,793.88,88.02,88.01,620.22]
["binance-futures","SOLUSDT",1773532855112,793.96,88.02,88.01,620.16]
["binance-futures","SOLUSDT",1773532855167,795.68,88.02,88.01,620.16]
["binance-futures","SOLUSDT",1773532855284,798.72,88.02,88.01,620.16]
["binance-futures","SOLUSDT",1773532855336,863.83,88.02,88.01,620.16]
["binance-futures","SOLUSDT",1773532855395,1086.96,88.02,88.01,338.15]
["binance-futures","SOLUSDT",1773532855456,1100.34,88.02,88.01,325.06]
["binance-futures","SOLUSDT",1773532855518,1104.94,88.02,88.01,324.9]
["binance-futures","SOLUSDT",1773532855675,888.24,88.02,88.01,337.99]
["binance-futures","SOLUSDT",1773532855773,856.0,88.02,88.01,337.99]
["binance-futures","SOLUSDT",1773532855830,856.16,88.02,88.01,337.99]
["binance-futures","SOLUSDT",1773532856063,856.16,88.02,88.01,315.63]
["binance-futures","SOLUSDT",1773532856409,856.16,88.02,88.01,314.49]
["binance-futures","SOLUSDT",1773532856507,856.16,88.02,88.01,312.77]
["binance-futures","SOLUSDT",1773532856556,856.55,88.02,88.01,312.77]
["binance-futures","SOLUSDT",1773532856613,856.55,88.02,88.01,312.73]
["binance-futures","SOLUSDT",1773532857047,601.43,88.02,88.01,1362.31]
["binance-futures","SOLUSDT",1773532857099,489.48,88.03,88.02,4352.82]
["binance-futures","SOLUSDT",1773532857150,462.35,88.03,88.02,2087.76]
["binance-futures","SOLUSDT",1773532857203,180.88,88.03,88.02,2548.03]
["binance-futures","SOLUSDT",1773532857255,1503.71,88.04,88.03,3453.81]
["binance-futures","SOLUSDT",1773532857307,1147.49,88.04,88.03,1880.98]
["binance-futures","SOLUSDT",1773532857356,1137.3,88.04,88.03,2008.34]
["binance-futures","SOLUSDT",1773532857411,1133.87,88.04,88.03,2009.48]
["binance-futures","SOLUSDT",1773532857455,1156.24,88.04,88.03,2010.05]
["binance-futures","SOLUSDT",1773532857529,804.97,88.04,88.03,2010.05]
["binance-futures","SOLUSDT",1773532857578,804.97,88.04,88.03,2010.94]
["binance-futures","SOLUSDT",1773532857635,805.1,88.04,88.03,2008.94]
["binance-futures","SOLUSDT",1773532857689,805.1,88.04,88.03,2009.01]
["binance-futures","SOLUSDT",1773532857737,747.85,88.04,88.03,2377.93]
["binance-futures","SOLUSDT",1773532857852,747.85,88.04,88.03,2378.02]
["binance-futures","SOLUSDT",1773532857914,635.41,88.04,88.03,2378.02]
["binance-futures","SOLUSDT",1773532857964,638.35,88.04,88.03,2378.08]
["binance-futures","SOLUSDT",1773532858071,638.35,88.04,88.03,2366.08]
["binance-futures","SOLUSDT",1773532858131,638.35,88.04,88.03,2364.08]
["binance-futures","SOLUSDT",1773532858185,638.42,88.04,88.03,1998.4]
["binance-futures","SOLUSDT",1773532858256,649.74,88.04,88.03,1998.4]
["binance-futures","SOLUSDT",1773532858315,649.74,88.04,88.03,2000.4]
["binance-futures","SOLUSDT",1773532858573,649.8,88.04,88.03,2000.4]
["binance-futures","SOLUSDT",1773532858609,649.8,88.04,88.03,2000.54]
["binance-futures","SOLUSDT",1773532858677,596.77,88.04,88.03,2575.99]
["binance-futures","SOLUSDT",1773532858728,596.77,88.04,88.03,2610.36]
["binance-futures","SOLUSDT",1773532858785,245.94,88.05,88.04,3424.49]
["binance-futures","SOLUSDT",1773532858837,143.2,88.05,88.04,3443.82]
["binance-futures","SOLUSDT",1773532858889,143.39,88.05,88.04,4403.21]
["binance-futures","SOLUSDT",1773532858937,142.25,88.05,88.04,4564.41]
["binance-futures","SOLUSDT",1773532858993,142.25,88.05,88.04,4764.7]
["binance-futures","SOLUSDT",1773532859045,142.11,88.05,88.04,4563.88]
["binance-futures","SOLUSDT",1773532859097,142.11,88.05,88.04,4563.89]
["binance-futures","SOLUSDT",1773532859145,142.11,88.05,88.04,4651.76]
["binance-futures","SOLUSDT",1773532859200,142.11,88.05,88.04,4598.21]
["binance-futures","SOLUSDT",1773532859241,142.18,88.05,88.04,4598.27]
["binance-futures","SOLUSDT",1773532859303,145.92,88.05,88.04,4852.64]
["binance-futures","SOLUSDT",1773532859406,145.92,88.05,88.04,4652.26]
["binance-futures","SOLUSDT",1773532859464,145.92,88.05,88.04,4598.54]
["binance-futures","SOLUSDT",1773532859520,145.92,88.05,88.04,4598.55]
["binance-futures","SOLUSDT",1773532859585,145.86,88.05,88.04,4598.55]
["binance-futures","SOLUSDT",1773532859686,134.52,88.05,88.04,4598.62]
["binance-futures","SOLUSDT",1773532859747,150.06,88.05,88.04,4541.15]
["binance-futures","SOLUSDT",1773532859802,149.98,88.05,88.04,4541.22]
["binance-futures","SOLUSDT",1773532859857,149.98,88.05,88.04,4541.23]
["binance-futures","SOLUSDT",1773532859916,149.98,88.05,88.04,4795.33]
["binance-futures","SOLUSDT",1773532859964,145.64,88.05,88.04,4641.58]
["binance-futures","SOLUSDT",1773532860041,148.51,88.05,88.04,4631.3]
["binance-futures","SOLUSDT",1773532860092,129.81,88.05,88.04,4377.39]
["binance-futures","SOLUSDT",1773532860147,129.81,88.05,88.04,4641.78]
["binance-futures","SOLUSDT",1773532860196,129.81,88.05,88.04,4595.77]
["binance-futures","SOLUSDT",1773532860247,129.81,88.05,88.04,4542.03]
["binance-futures","SOLUSDT",1773532860301,129.81,88.05,88.04,4537.89]
["binance-futures","SOLUSDT",1773532860357,137.94,88.05,88.04,4542.03]
["binance-futures","SOLUSDT",1773532860407,137.94,88.05,88.04,4547.63]
["binance-futures","SOLUSDT",1773532860522,137.94,88.05,88.04,4574.48]
["binance-futures","SOLUSDT",1773532860574,137.94,88.05,88.04,4635.36]
["binance-futures","SOLUSDT",1773532860631,314.05,88.06,88.05,2366.53]
["binance-futures","SOLUSDT",1773532860683,212.63,88.06,88.05,2983.58]
["binance-futures","SOLUSDT",1773532860731,898.92,88.06,88.05,679.52]
["binance-futures","SOLUSDT",1773532860784,1048.94,88.06,88.05,679.64]
["binance-futures","SOLUSDT",1773532860832,1049.07,88.06,88.05,678.12]
["binance-futures","SOLUSDT",1773532860887,899.24,88.06,88.05,674.12]
["binance-futures","SOLUSDT",1773532860943,900.25,88.06,88.05,677.31]
["binance-futures","SOLUSDT",1773532860997,1083.78,88.06,88.05,490.9]
["binance-futures","SOLUSDT",1773532861097,1097.15,88.06,88.05,491.08]
["binance-futures","SOLUSDT",1773532861152,1096.75,88.06,88.05,496.61]
["binance-futures","SOLUSDT",1773532861200,1096.75,88.06,88.05,498.04]
["binance-futures","SOLUSDT",1773532861276,1246.73,88.06,88.05,496.04]
["binance-futures","SOLUSDT",1773532861325,1289.73,88.06,88.05,495.98]
["binance-futures","SOLUSDT",1773532861436,1139.9,88.06,88.05,506.53]
["binance-futures","SOLUSDT",1773532861494,1139.84,88.06,88.05,506.53]
["binance-futures","SOLUSDT",1773532861551,1139.84,88.06,88.05,517.48]
["binance-futures","SOLUSDT",1773532861609,1147.35,88.06,88.05,517.41]
["binance-futures","SOLUSDT",1773532861661,1147.35,88.06,88.05,502.32]
["binance-futures","SOLUSDT",1773532861712,1147.26,88.06,88.05,502.37]
["binance-futures","SOLUSDT",1773532861783,1147.26,88.06,88.05,504.46]
["binance-futures","SOLUSDT",1773532861836,1147.19,88.06,88.05,504.39]
["binance-futures","SOLUSDT",1773532861888,1150.19,88.06,88.05,517.45]
["binance-futures","SOLUSDT",1773532861935,1156.48,88.06,88.05,517.45]
["binance-futures","SOLUSDT",1773532861990,1156.34,88.06,88.05,515.1]
["binance-futures","SOLUSDT",1773532862053,1156.26,88.06,88.05,515.4]
["binance-futures","SOLUSDT",1773532862105,1147.32,88.06,88.05,517.4]
["binance-futures","SOLUSDT",1773532862148,1150.32,88.06,88.05,517.41]
["binance-futures","SOLUSDT",1773532862211,2289.12,88.05,88.04,1061.41]
["binance-futures","SOLUSDT",1773532862263,2446.61,88.05,88.04,1039.19]
["binance-futures","SOLUSDT",1773532862315,2446.8,88.05,88.04,1035.38]
["binance-futures","SOLUSDT",1773532862414,1571.62,88.05,88.04,1179.69]
["binance-futures","SOLUSDT",1773532862464,1066.76,88.05,88.04,1315.7]
["binance-futures","SOLUSDT",1773532862523,1066.76,88.05,88.04,1175.7]
["binance-futures","SOLUSDT",1773532862575,1079.21,88.05,88.04,1175.7]
["binance-futures","SOLUSDT",1773532862624,1656.71,88.05,88.04,1188.79]
["binance-futures","SOLUSDT",1773532862677,1657.04,88.05,88.04,1188.79]
["binance-futures","SOLUSDT",1773532862730,1606.22,88.05,88.04,1191.45]
["binance-futures","SOLUSDT",1773532862786,1599.06,88.05,88.04,1191.45]
["binance-futures","SOLUSDT",1773532862835,1200.8,88.05,88.04,1178.36]
["binance-futures","SOLUSDT",1773532862891,1243.8,88.05,88.04,1178.36]
["binance-futures","SOLUSDT",1773532862939,1003.11,88.05,88.04,1178.36]
["binance-futures","SOLUSDT",1773532863053,1015.11,88.05,88.04,1187.85]
["binance-futures","SOLUSDT",1773532863121,1119.42,88.05,88.04,1202.17]
["binance-futures","SOLUSDT",1773532863177,1119.42,88.05,88.04,1217.53]
["binance-futures","SOLUSDT",1773532863229,1122.42,88.05,88.04,1220.36]
["binance-futures","SOLUSDT",1773532863287,1443.74,88.05,88.04,1220.36]
["binance-futures","SOLUSDT",1773532863358,1443.66,88.05,88.04,1220.28]
["binance-futures","SOLUSDT",1773532863465,1444.0,88.05,88.04,1221.98]
["binance-futures","SOLUSDT",1773532863524,1452.44,88.05,88.04,1221.98]
["binance-futures","SOLUSDT",1773532863622,1452.77,88.05,88.04,1221.98]
["binance-futures","SOLUSDT",1773532863683,1463.77,88.05,88.04,1222.05]
["binance-futures","SOLUSDT",1773532863721,1464.68,88.05,88.04,1222.05]
["binance-futures","SOLUSDT",1773532863889,1464.76,88.05,88.04,1222.05]
["binance-futures","SOLUSDT",1773532863959,1464.76,88.05,88.04,1221.92]
["binance-futures","SOLUSDT",1773532864012,1464.76,88.05,88.04,1221.99]
["binance-futures","SOLUSDT",1773532864066,1464.76,88.05,88.04,1222.37]
["binance-futures","SOLUSDT",1773532864128,1453.25,88.05,88.04,1222.37]
["binance-futures","SOLUSDT",1773532864181,1454.5,88.05,88.04,1222.37]
["binance-futures","SOLUSDT",1773532864291,1453.69,88.05,88.04,1222.37]
["binance-futures","SOLUSDT",1773532864402,1457.72,88.05,88.04,1222.37]
["binance-futures","SOLUSDT",1773532864509,1457.72,88.05,88.04,1220.41]
["binance-futures","SOLUSDT",1773532864559,1457.62,88.05,88.04,1150.55]
["binance-futures","SOLUSDT",1773532864618,544.2,88.05,88.04,1322.18]
["binance-futures","SOLUSDT",1773532864658,544.2,88.05,88.04,1392.04]
["binance-futures","SOLUSDT",1773532864710,544.2,88.05,88.04,1391.04]
["binance-futures","SOLUSDT",1773532864773,544.2,88.05,88.04,1231.04]
["binance-futures","SOLUSDT",1773532864830,644.2,88.05,88.04,1231.04]
["binance-futures","SOLUSDT",1773532864881,978.15,88.05,88.04,1230.04]
["binance-futures","SOLUSDT",1773532864935,1403.43,88.05,88.04,1105.23]
["binance-futures","SOLUSDT",1773532865038,1265.06,88.05,88.04,1093.43]
["binance-futures","SOLUSDT",1773532865095,1265.06,88.05,88.04,1087.63]
["binance-futures","SOLUSDT",1773532865145,1264.84,88.05,88.04,1087.63]
["binance-futures","SOLUSDT",1773532865238,1264.84,88.05,88.04,1087.67]
["binance-futures","SOLUSDT",1773532865459,1264.84,88.05,88.04,1087.89]
["binance-futures","SOLUSDT",1773532865615,1264.9,88.05,88.04,1087.95]
["binance-futures","SOLUSDT",1773532865655,1265.47,88.05,88.04,1087.95]
["binance-futures","SOLUSDT",1773532865804,1265.05,88.05,88.04,1087.87]
["binance-futures","SOLUSDT",1773532865868,1264.92,88.05,88.04,1085.31]
["binance-futures","SOLUSDT",1773532865914,1264.92,88.05,88.04,1085.85]
["binance-futures","SOLUSDT",1773532866321,1264.14,88.05,88.04,1085.85]
["binance-futures","SOLUSDT",1773532866339,1230.74,88.05,88.04,1085.85]
["binance-futures","SOLUSDT",1773532866401,1230.73,88.05,88.04,1085.94]
["binance-futures","SOLUSDT",1773532866483,1230.73,88.05,88.04,1072.85]
["binance-futures","SOLUSDT",1773532866601,1230.73,88.05,88.04,1085.56]
["binance-futures","SOLUSDT",1773532866676,1235.53,88.05,88.04,1085.56]
["binance-futures","SOLUSDT",1773532866738,1235.53,88.05,88.04,1085.63]
["binance-futures","SOLUSDT",1773532866776,1250.3,88.05,88.04,1085.63]
["binance-futures","SOLUSDT",1773532867191,1215.17,88.05,88.04,1084.51]
["binance-futures","SOLUSDT",1773532867284,1215.23,88.05,88.04,1084.51]
["binance-futures","SOLUSDT",1773532867358,1215.23,88.05,88.04,1084.7]
["binance-futures","SOLUSDT",1773532867511,1215.23,88.05,88.04,1089.6]
["binance-futures","SOLUSDT",1773532867720,1215.23,88.05,88.04,1089.68]
["binance-futures","SOLUSDT",1773532867876,1215.23,88.05,88.04,1089.66]
["binance-futures","SOLUSDT",1773532867934,1214.1,88.05,88.04,1089.66]
["binance-futures","SOLUSDT",1773532867968,1214.03,88.05,88.04,1089.66]
["binance-futures","SOLUSDT",1773532868053,1214.03,88.05,88.04,1089.72]
["binance-futures","SOLUSDT",1773532868228,973.9,88.05,88.04,1229.72]
["binance-futures","SOLUSDT",1773532868289,973.9,88.05,88.04,1229.59]
["binance-futures","SOLUSDT",1773532868337,961.9,88.05,88.04,1229.59]
["binance-futures","SOLUSDT",1773532868500,473.11,88.05,88.04,1299.45]
["binance-futures","SOLUSDT",1773532868559,1158.26,88.05,88.04,1159.45]
["binance-futures","SOLUSDT",1773532868602,757.55,88.05,88.04,1171.09]
["binance-futures","SOLUSDT",1773532868678,869.55,88.05,88.04,1171.16]
["binance-futures","SOLUSDT",1773532868732,857.55,88.05,88.04,1172.3]
["binance-futures","SOLUSDT",1773532868783,1077.73,88.05,88.04,1172.3]
["binance-futures","SOLUSDT",1773532868829,1160.33,88.05,88.04,1172.3]
["binance-futures","SOLUSDT",1773532868893,1160.33,88.05,88.04,1172.43]
["binance-futures","SOLUSDT",1773532868937,1161.72,88.05,88.04,1172.43]
["binance-futures","SOLUSDT",1773532869243,1161.78,88.05,88.04,1172.49]
["binance-futures","SOLUSDT",1773532869245,1161.72,88.05,88.04,1172.43]
["binance-futures","SOLUSDT",1773532869346,1928.96,88.05,88.04,108.62]
["binance-futures","SOLUSDT",1773532869394,2194.47,88.05,88.04,108.62]
["binance-futures","SOLUSDT",1773532869451,1132.55,88.04,88.03,1353.94]
["binance-futures","SOLUSDT",1773532869503,554.5,88.04,88.03,1348.46]
["binance-futures","SOLUSDT",1773532869605,554.5,88.04,88.03,1360.6]
["binance-futures","SOLUSDT",1773532869655,554.62,88.04,88.03,1345.04]
["binance-futures","SOLUSDT",1773532869701,542.5,88.04,88.03,1346.18]
["binance-futures","SOLUSDT",1773532869747,542.5,88.04,88.03,1350.34]
["binance-futures","SOLUSDT",1773532869830,537.4,88.04,88.03,1348.67]
["binance-futures","SOLUSDT",1773532869934,514.48,88.04,88.03,1360.31]
["binance-futures","SOLUSDT",1773532870101,445.41,88.04,88.03,1360.31]
["binance-futures","SOLUSDT",1773532870203,445.41,88.04,88.03,1360.37]
["binance-futures","SOLUSDT",1773532870334,445.41,88.04,88.03,1358.21]
["binance-futures","SOLUSDT",1773532870449,488.41,88.04,88.03,1358.21]
["binance-futures","SOLUSDT",1773532870501,488.47,88.04,88.03,1358.21]
["binance-futures","SOLUSDT",1773532870560,488.47,88.04,88.03,1358.3]
["binance-futures","SOLUSDT",1773532870603,483.47,88.04,88.03,1358.3]
["binance-futures","SOLUSDT",1773532870646,483.47,88.04,88.03,1358.36]
["binance-futures","SOLUSDT",1773532870742,483.47,88.04,88.03,1365.77]
["binance-futures","SOLUSDT",1773532870952,472.85,88.04,88.03,1410.23]
["binance-futures","SOLUSDT",1773532871000,472.77,88.04,88.03,1410.23]
["binance-futures","SOLUSDT",1773532871246,472.77,88.04,88.03,1409.11]
["binance-futures","SOLUSDT",1773532871291,611.94,88.04,88.03,1407.99]
["binance-futures","SOLUSDT",1773532871371,1618.76,88.04,88.03,157.33]
["binance-futures","SOLUSDT",1773532871423,1434.89,88.03,88.02,857.42]
["binance-futures","SOLUSDT",1773532871475,1801.02,88.03,88.02,840.13]
["binance-futures","SOLUSDT",1773532871527,2592.94,88.02,88.01,624.67]
["binance-futures","SOLUSDT",1773532871579,2900.89,88.02,88.01,256.13]
["binance-futures","SOLUSDT",1773532871631,2752.2,88.02,88.01,241.57]
["binance-futures","SOLUSDT",1773532871683,2902.1,88.02,88.01,241.57]
["binance-futures","SOLUSDT",1773532871738,2902.1,88.02,88.01,234.73]
["binance-futures","SOLUSDT",1773532871794,2467.21,88.01,88.0,1043.1]
["binance-futures","SOLUSDT",1773532871846,1934.43,88.01,88.0,618.72]
["binance-futures","SOLUSDT",1773532871901,1934.62,88.01,88.0,571.87]
["binance-futures","SOLUSDT",1773532871953,1800.46,88.0,87.99,405.19]
["binance-futures","SOLUSDT",1773532872005,2177.03,88.0,87.99,542.28]
["binance-futures","SOLUSDT",1773532872057,1977.28,88.0,87.99,534.39]
["binance-futures","SOLUSDT",1773532872109,1908.24,88.0,87.99,501.04]
["binance-futures","SOLUSDT",1773532872158,1920.11,88.0,87.99,567.67]
["binance-futures","SOLUSDT",1773532872216,1626.04,88.0,87.99,567.67]
["binance-futures","SOLUSDT",1773532872265,1627.76,88.0,87.99,568.98]
["binance-futures","SOLUSDT",1773532872337,1627.76,88.0,87.99,568.87]
["binance-futures","SOLUSDT",1773532872399,1627.76,88.0,87.99,568.94]
["binance-futures","SOLUSDT",1773532872457,868.4,88.0,87.99,771.43]
["binance-futures","SOLUSDT",1773532872509,722.64,88.0,87.99,816.42]
["binance-futures","SOLUSDT",1773532872561,722.83,88.0,87.99,771.43]
["binance-futures","SOLUSDT",1773532872612,708.81,88.0,87.99,771.43]
["binance-futures","SOLUSDT",1773532872715,751.1,88.0,87.99,781.64]
["binance-futures","SOLUSDT",1773532872838,798.6,88.0,87.99,781.64]
["binance-futures","SOLUSDT",1773532872869,801.6,88.0,87.99,781.64]
["binance-futures","SOLUSDT",1773532872951,811.87,88.0,87.99,651.58]
["binance-futures","SOLUSDT",1773532873078,1346.72,88.0,87.99,651.64]
["binance-futures","SOLUSDT",1773532873193,1346.72,88.0,87.99,644.3]
["binance-futures","SOLUSDT",1773532873246,1584.24,88.0,87.99,223.12]
["binance-futures","SOLUSDT",1773532873293,1583.72,88.0,87.99,223.18]
["binance-futures","SOLUSDT",1773532873350,1569.64,88.0,87.99,510.45]
["binance-futures","SOLUSDT",1773532873402,1325.53,88.0,87.99,648.69]
["binance-futures","SOLUSDT",1773532873454,1181.71,88.0,87.99,648.69]
["binance-futures","SOLUSDT",1773532873511,1178.87,88.0,87.99,659.57]
["binance-futures","SOLUSDT",1773532873553,1178.87,88.0,87.99,659.8]
["binance-futures","SOLUSDT",1773532873622,797.88,88.0,87.99,812.45]
["binance-futures","SOLUSDT",1773532873663,797.95,88.0,87.99,814.72]
["binance-futures","SOLUSDT",1773532873715,797.95,88.0,87.99,827.43]
["binance-futures","SOLUSDT",1773532873779,657.31,88.0,87.99,827.37]
["binance-futures","SOLUSDT",1773532873893,659.02,88.0,87.99,827.37]
["binance-futures","SOLUSDT",1773532873971,759.02,88.0,87.99,824.73]
["binance-futures","SOLUSDT",1773532874021,761.32,88.0,87.99,824.73]
["binance-futures","SOLUSDT",1773532874071,769.22,88.0,87.99,824.73]
["binance-futures","SOLUSDT",1773532874125,772.46,88.0,87.99,818.82]
["binance-futures","SOLUSDT",1773532874218,886.11,88.0,87.99,818.82]
["binance-futures","SOLUSDT",1773532874275,865.99,88.0,87.99,818.82]
["binance-futures","SOLUSDT",1773532874351,765.97,88.0,87.99,818.82]
["binance-futures","SOLUSDT",1773532874407,765.8,88.0,87.99,818.82]
["binance-futures","SOLUSDT",1773532874628,765.69,88.0,87.99,818.82]
["binance-futures","SOLUSDT",1773532874705,765.83,88.0,87.99,818.98]
["binance-futures","SOLUSDT",1773532874764,780.6,88.0,87.99,819.1]
["binance-futures","SOLUSDT",1773532874824,768.68,88.0,87.99,819.1]
["binance-futures","SOLUSDT",1773532874937,768.74,88.0,87.99,819.1]
["binance-futures","SOLUSDT",1773532875067,768.79,88.0,87.99,816.83]
["binance-futures","SOLUSDT",1773532875174,768.79,88.0,87.99,822.51]
["binance-futures","SOLUSDT",1773532875367,773.47,88.0,87.99,822.51]
["binance-futures","SOLUSDT",1773532875418,691.55,88.0,87.99,822.57]
["binance-futures","SOLUSDT",1773532875551,679.91,88.0,87.99,823.13]
["binance-futures","SOLUSDT",1773532875602,1006.9,88.0,87.99,1216.48]
["binance-futures","SOLUSDT",1773532875653,952.35,88.0,87.99,1270.76]
["binance-futures","SOLUSDT",1773532875707,937.31,88.0,87.99,1169.2]
["binance-futures","SOLUSDT",1773532875758,937.31,88.0,87.99,1138.04]
["binance-futures","SOLUSDT",1773532875834,937.31,88.0,87.99,1097.73]
["binance-futures","SOLUSDT",1773532875883,1037.92,88.0,87.99,1097.73]
["binance-futures","SOLUSDT",1773532875939,1208.56,88.0,87.99,837.09]
["binance-futures","SOLUSDT",1773532875993,1310.08,88.0,87.99,780.86]
["binance-futures","SOLUSDT",1773532876036,1379.96,88.0,87.99,780.86]
["binance-futures","SOLUSDT",1773532876082,1379.96,88.0,87.99,779.74]
["binance-futures","SOLUSDT",1773532876141,1379.96,88.0,87.99,779.8]
["binance-futures","SOLUSDT",1773532876224,1380.16,88.0,87.99,779.8]
["binance-futures","SOLUSDT",1773532876488,869.69,88.0,87.99,783.4]
["binance-futures","SOLUSDT",1773532876542,969.69,88.0,87.99,783.4]
["binance-futures","SOLUSDT",1773532876610,991.69,88.0,87.99,783.4]
["binance-futures","SOLUSDT",1773532876664,981.69,88.0,87.99,783.4]
["binance-futures","SOLUSDT",1773532876693,984.63,88.0,87.99,783.4]
["binance-futures","SOLUSDT",1773532876868,984.63,88.0,87.99,633.4]
["binance-futures","SOLUSDT",1773532876952,1151.32,88.0,87.99,633.4]
["binance-futures","SOLUSDT",1773532877000,1221.27,88.0,87.99,633.46]
["binance-futures","SOLUSDT",1773532877078,942.67,88.0,87.99,633.46]
["binance-futures","SOLUSDT",1773532877133,922.75,88.0,87.99,774.65]
["binance-futures","SOLUSDT",1773532877245,1022.52,88.0,87.99,634.65]
["binance-futures","SOLUSDT",1773532877345,1022.5,88.0,87.99,638.62]
["binance-futures","SOLUSDT",1773532877402,1015.61,88.0,87.99,638.62]
["binance-futures","SOLUSDT",1773532877457,806.6,87.99,87.98,871.31]
["binance-futures","SOLUSDT",1773532877506,840.0,87.99,87.98,890.51]
["binance-futures","SOLUSDT",1773532877559,843.53,87.99,87.98,852.77]
["binance-futures","SOLUSDT",1773532877608,895.89,87.99,87.98,852.83]
["binance-futures","SOLUSDT",1773532877660,904.35,87.99,87.98,856.58]
["binance-futures","SOLUSDT",1773532877719,904.41,87.99,87.98,856.58]
["binance-futures","SOLUSDT",1773532877876,915.86,87.99,87.98,856.65]
["binance-futures","SOLUSDT",1773532877933,915.92,87.99,87.98,851.03]
["binance-futures","SOLUSDT",1773532877963,1015.63,87.99,87.98,851.03]
["binance-futures","SOLUSDT",1773532878090,1020.3,87.99,87.98,851.03]
["binance-futures","SOLUSDT",1773532878269,900.43,87.99,87.98,865.77]
["binance-futures","SOLUSDT",1773532878308,902.43,87.99,87.98,868.6]
["binance-futures","SOLUSDT",1773532878369,902.43,87.99,87.98,855.89]
["binance-futures","SOLUSDT",1773532878423,901.41,87.99,87.98,856.51]
["binance-futures","SOLUSDT",1773532878533,1388.82,87.99,87.98,856.51]
["binance-futures","SOLUSDT",1773532878576,1473.66,87.99,87.98,554.38]
["binance-futures","SOLUSDT",1773532878639,1473.66,87.99,87.98,327.79]
["binance-futures","SOLUSDT",1773532878680,1477.63,87.99,87.98,327.6]
["binance-futures","SOLUSDT",1773532878743,1480.82,87.99,87.98,460.09]
["binance-futures","SOLUSDT",1773532878783,1480.82,87.99,87.98,459.52]
["binance-futures","SOLUSDT",1773532878847,1376.85,87.99,87.98,459.52]
["binance-futures","SOLUSDT",1773532878899,1950.08,87.99,87.98,382.02]
["binance-futures","SOLUSDT",1773532878945,1853.62,87.99,87.98,392.37]
["binance-futures","SOLUSDT",1773532879003,1570.15,87.99,87.98,464.79]
["binance-futures","SOLUSDT",1773532879047,1425.95,87.99,87.98,461.68]
["binance-futures","SOLUSDT",1773532879105,1182.93,87.99,87.98,611.67]
["binance-futures","SOLUSDT",1773532879150,1182.93,87.99,87.98,614.61]
["binance-futures","SOLUSDT",1773532879216,1184.76,87.99,87.98,614.61]
["binance-futures","SOLUSDT",1773532879278,1185.09,87.99,87.98,614.61]
["binance-futures","SOLUSDT",1773532879374,1185.09,87.99,87.98,614.52]
["binance-futures","SOLUSDT",1773532879425,1185.09,87.99,87.98,614.68]
["binance-futures","SOLUSDT",1773532879470,1162.17,87.99,87.98,614.68]
["binance-futures","SOLUSDT",1773532879541,1162.17,87.99,87.98,629.79]
["binance-futures","SOLUSDT",1773532879594,1162.23,87.99,87.98,540.3]
["binance-futures","SOLUSDT",1773532879646,1162.17,87.99,87.98,540.24]
["binance-futures","SOLUSDT",1773532879748,1162.17,87.99,87.98,541.3]
["binance-futures","SOLUSDT",1773532879918,1170.1,87.99,87.98,541.2]
["binance-futures","SOLUSDT",1773532879965,1165.55,87.99,87.98,541.2]
["binance-futures","SOLUSDT",1773532880053,1165.55,87.99,87.98,485.82]
["binance-futures","SOLUSDT",1773532880081,1166.24,87.99,87.98,485.82]
["binance-futures","SOLUSDT",1773532880179,1169.24,87.99,87.98,485.82]
["binance-futures","SOLUSDT",1773532880243,1107.68,87.99,87.98,485.82]
["binance-futures","SOLUSDT",1773532880302,1086.43,87.99,87.98,485.82]
["binance-futures","SOLUSDT",1773532880373,1085.9,87.99,87.98,485.82]
["binance-futures","SOLUSDT",1773532880416,1086.32,87.99,87.98,486.73]
["binance-futures","SOLUSDT",1773532880473,1099.84,87.99,87.98,466.73]
["binance-futures","SOLUSDT",1773532880539,1322.24,87.99,87.98,466.89]
["binance-futures","SOLUSDT",1773532880556,1322.24,87.99,87.98,336.89]
["binance-futures","SOLUSDT",1773532880669,1313.72,87.99,87.98,336.82]
["binance-futures","SOLUSDT",1773532880718,1296.84,87.99,87.98,337.77]
["binance-futures","SOLUSDT",1773532880765,1313.54,87.99,87.98,337.77]
["binance-futures","SOLUSDT",1773532880829,1313.54,87.99,87.98,342.84]
["binance-futures","SOLUSDT",1773532880886,1313.54,87.99,87.98,493.03]
["binance-futures","SOLUSDT",1773532880980,1312.34,87.99,87.98,493.03]
["binance-futures","SOLUSDT",1773532881027,1312.24,87.99,87.98,343.03]
["binance-futures","SOLUSDT",1773532881086,1312.18,87.99,87.98,343.03]
["binance-futures","SOLUSDT",1773532881204,1312.18,87.99,87.98,341.07]
["binance-futures","SOLUSDT",1773532881269,1632.19,87.99,87.98,105.9]
["binance-futures","SOLUSDT",1773532881323,1181.74,87.98,87.97,1226.88]
["binance-futures","SOLUSDT",1773532881376,1223.37,87.98,87.97,1082.96]
["binance-futures","SOLUSDT",1773532881427,1225.2,87.98,87.97,1083.53]
["binance-futures","SOLUSDT",1773532881477,848.64,87.98,87.97,1166.1]
["binance-futures","SOLUSDT",1773532881534,668.44,87.98,87.97,1326.09]
["binance-futures","SOLUSDT",1773532881587,782.54,87.98,87.97,1166.09]
["binance-futures","SOLUSDT",1773532881687,762.65,87.98,87.97,1166.09]
["binance-futures","SOLUSDT",1773532881742,762.65,87.98,87.97,1179.96]
["binance-futures","SOLUSDT",1773532881830,760.65,87.98,87.97,1179.96]
["binance-futures","SOLUSDT",1773532881935,760.71,87.98,87.97,1179.96]
["binance-futures","SOLUSDT",1773532882020,760.71,87.98,87.97,1179.25]
["binance-futures","SOLUSDT",1773532882061,862.07,87.98,87.97,1165.78]
["binance-futures","SOLUSDT",1773532882122,906.86,87.98,87.97,1163.49]
["binance-futures","SOLUSDT",1773532882178,905.86,87.98,87.97,1163.09]
["binance-futures","SOLUSDT",1773532882234,910.63,87.98,87.97,1150.46]
["binance-futures","SOLUSDT",1773532882336,1027.14,87.98,87.97,1150.54]
["binance-futures","SOLUSDT",1773532882415,1526.02,87.98,87.97,997.48]
["binance-futures","SOLUSDT",1773532882467,2045.32,87.98,87.97,33.13]
["binance-futures","SOLUSDT",1773532882519,1472.75,87.97,87.96,445.02]
["binance-futures","SOLUSDT",1773532882571,1475.81,87.97,87.96,634.8]
["binance-futures","SOLUSDT",1773532882623,1498.42,87.97,87.96,634.8]
["binance-futures","SOLUSDT",1773532882654,1500.66,87.97,87.96,634.8]
["binance-futures","SOLUSDT",1773532882726,1500.66,87.97,87.96,766.75]
["binance-futures","SOLUSDT",1773532882778,1500.66,87.97,87.96,762.34]
["binance-futures","SOLUSDT",1773532882957,1502.37,87.97,87.96,747.63]
["binance-futures","SOLUSDT",1773532883063,1502.37,87.97,87.96,745.36]
["binance-futures","SOLUSDT",1773532883115,1502.37,87.97,87.96,742.7]
["binance-futures","SOLUSDT",1773532883219,1502.37,87.97,87.96,592.7]
["binance-futures","SOLUSDT",1773532883272,1502.24,87.97,87.96,592.7]
["binance-futures","SOLUSDT",1773532883378,1499.79,87.97,87.96,742.7]
["binance-futures","SOLUSDT",1773532883426,1498.69,87.97,87.96,742.7]
["binance-futures","SOLUSDT",1773532883483,1107.35,87.97,87.96,1010.24]
["binance-futures","SOLUSDT",1773532883534,1107.35,87.97,87.96,1010.35]
["binance-futures","SOLUSDT",1773532883630,1107.35,87.97,87.96,1010.34]
["binance-futures","SOLUSDT",1773532883853,1107.35,87.97,87.96,1010.27]
["binance-futures","SOLUSDT",1773532883906,1179.25,87.97,87.96,606.53]
["binance-futures","SOLUSDT",1773532884019,1113.12,87.97,87.96,706.72]
["binance-futures","SOLUSDT",1773532884069,1109.02,87.97,87.96,1045.11]
["binance-futures","SOLUSDT",1773532884200,1111.02,87.97,87.96,1050.79]
["binance-futures","SOLUSDT",1773532884329,1122.11,87.97,87.96,1051.24]
["binance-futures","SOLUSDT",1773532884382,1122.22,87.97,87.96,1051.24]
["binance-futures","SOLUSDT",1773532884449,1134.82,87.97,87.96,1051.24]
["binance-futures","SOLUSDT",1773532884505,1134.73,87.97,87.96,947.2]
["binance-futures","SOLUSDT",1773532884608,1129.67,87.97,87.96,947.2]
["binance-futures","SOLUSDT",1773532884761,1129.81,87.97,87.96,947.2]
["binance-futures","SOLUSDT",1773532884824,1131.81,87.97,87.96,947.2]
["binance-futures","SOLUSDT",1773532884879,1131.89,87.97,87.96,946.91]
["binance-futures","SOLUSDT",1773532884929,1131.89,87.97,87.96,946.78]
["binance-futures","SOLUSDT",1773532884971,1131.95,87.97,87.96,946.78]
["binance-futures","SOLUSDT",1773532885101,1131.95,87.97,87.96,940.01]
["binance-futures","SOLUSDT",1773532885167,1213.93,87.97,87.96,646.58]
["binance-futures","SOLUSDT",1773532885220,1217.9,87.97,87.96,506.58]
["binance-futures","SOLUSDT",1773532885271,1222.75,87.97,87.96,506.58]
["binance-futures","SOLUSDT",1773532885435,1222.75,87.97,87.96,506.07]
["binance-futures","SOLUSDT",1773532885489,1222.75,87.97,87.96,477.22]
["binance-futures","SOLUSDT",1773532885537,1222.75,87.97,87.96,628.76]
["binance-futures","SOLUSDT",1773532885588,1222.62,87.97,87.96,626.1]
["binance-futures","SOLUSDT",1773532885648,1217.5,87.97,87.96,637.87]
["binance-futures","SOLUSDT",1773532885699,1217.5,87.97,87.96,636.35]
["binance-futures","SOLUSDT",1773532885939,1217.5,87.97,87.96,706.21]
["binance-futures","SOLUSDT",1773532885993,1147.6,87.97,87.96,718.18]
["binance-futures","SOLUSDT",1773532886041,1147.6,87.97,87.96,846.4]
["binance-futures","SOLUSDT",1773532886081,1145.6,87.97,87.96,846.4]
["binance-futures","SOLUSDT",1773532886128,1145.6,87.97,87.96,1098.06]
["binance-futures","SOLUSDT",1773532886333,1143.87,87.97,87.96,966.84]
["binance-futures","SOLUSDT",1773532886396,1041.98,87.97,87.96,966.9]
["binance-futures","SOLUSDT",1773532886451,1043.37,87.97,87.96,966.84]
["binance-futures","SOLUSDT",1773532886504,1043.53,87.97,87.96,966.84]
["binance-futures","SOLUSDT",1773532886566,1045.53,87.97,87.96,966.84]
["binance-futures","SOLUSDT",1773532886715,1043.08,87.97,87.96,957.53]
["binance-futures","SOLUSDT",1773532886736,1043.08,87.97,87.96,962.6]
["binance-futures","SOLUSDT",1773532886879,1047.05,87.97,87.96,705.6]
["binance-futures","SOLUSDT",1773532886908,1048.24,87.97,87.96,705.6]
["binance-futures","SOLUSDT",1773532887168,1182.23,87.97,87.96,505.26]
["binance-futures","SOLUSDT",1773532887225,1449.55,87.97,87.96,38.53]
["binance-futures","SOLUSDT",1773532887277,610.02,87.96,87.95,1233.88]
["binance-futures","SOLUSDT",1773532887321,632.9,87.96,87.95,1228.2]
["binance-futures","SOLUSDT",1773532887380,633.09,87.96,87.95,1228.96]
["binance-futures","SOLUSDT",1773532887430,633.31,87.96,87.95,1228.96]
["binance-futures","SOLUSDT",1773532887470,633.58,87.96,87.95,1228.96]
["binance-futures","SOLUSDT",1773532887538,633.66,87.96,87.95,1226.66]
["binance-futures","SOLUSDT",1773532887591,633.66,87.96,87.95,1228.93]
["binance-futures","SOLUSDT",1773532887682,629.13,87.96,87.95,1228.93]
["binance-futures","SOLUSDT",1773532887748,615.87,87.96,87.95,1228.93]
["binance-futures","SOLUSDT",1773532887812,615.87,87.96,87.95,1230.07]
["binance-futures","SOLUSDT",1773532887873,615.87,87.96,87.95,1227.77]
["binance-futures","SOLUSDT",1773532887935,616.99,87.96,87.95,1227.84]
["binance-futures","SOLUSDT",1773532888094,617.05,87.96,87.95,1227.9]
["binance-futures","SOLUSDT",1773532888203,616.99,87.96,87.95,1231.45]
["binance-futures","SOLUSDT",1773532888255,786.09,87.96,87.95,1166.4]
["binance-futures","SOLUSDT",1773532888310,799.35,87.96,87.95,1164.45]
["binance-futures","SOLUSDT",1773532888360,786.09,87.96,87.95,1168.46]
["binance-futures","SOLUSDT",1773532888415,786.09,87.96,87.95,1168.53]
["binance-futures","SOLUSDT",1773532888523,786.09,87.96,87.95,1185.43]
["binance-futures","SOLUSDT",1773532888560,717.06,87.96,87.95,1185.43]
["binance-futures","SOLUSDT",1773532888714,175.0,87.96,87.95,1556.76]
["binance-futures","SOLUSDT",1773532888768,162.3,87.96,87.95,1202.51]
["binance-futures","SOLUSDT",1773532888808,444.3,87.96,87.95,1202.7]
["binance-futures","SOLUSDT",1773532888936,444.02,87.96,87.95,1202.7]
["binance-futures","SOLUSDT",1773532889026,94.42,87.96,87.95,1560.9]
["binance-futures","SOLUSDT",1773532889095,696.54,87.96,87.95,1541.87]
["binance-futures","SOLUSDT",1773532889142,527.84,87.96,87.95,1177.42]
["binance-futures","SOLUSDT",1773532889183,527.84,87.96,87.95,1177.61]
["binance-futures","SOLUSDT",1773532889250,246.02,87.96,87.95,1177.61]
["binance-futures","SOLUSDT",1773532889379,246.02,87.96,87.95,1191.66]
["binance-futures","SOLUSDT",1773532889422,245.98,87.96,87.95,1176.66]
["binance-futures","SOLUSDT",1773532889530,245.98,87.96,87.95,1176.74]
["binance-futures","SOLUSDT",1773532889598,245.34,87.96,87.95,1191.74]
["binance-futures","SOLUSDT",1773532889634,252.92,87.96,87.95,1191.74]
["binance-futures","SOLUSDT",1773532889710,171.51,87.96,87.95,1191.74]
["binance-futures","SOLUSDT",1773532889776,171.45,87.96,87.95,1192.93]
["binance-futures","SOLUSDT",1773532889881,166.91,87.96,87.95,1192.93]
["binance-futures","SOLUSDT",1773532889978,248.22,87.96,87.95,1256.07]
["binance-futures","SOLUSDT",1773532890038,247.86,87.96,87.95,1261.75]
["binance-futures","SOLUSDT",1773532890080,253.55,87.96,87.95,1261.75]
["binance-futures","SOLUSDT",1773532890153,254.24,87.96,87.95,1261.75]
["binance-futures","SOLUSDT",1773532890265,253.92,87.96,87.95,1261.75]
["binance-futures","SOLUSDT",1773532890325,197.17,87.96,87.95,1261.75]
["binance-futures","SOLUSDT",1773532890373,197.36,87.96,87.95,1261.75]
["binance-futures","SOLUSDT",1773532890559,198.07,87.96,87.95,1261.75]
["binance-futures","SOLUSDT",1773532890608,198.07,87.96,87.95,1261.87]
["binance-futures","SOLUSDT",1773532890776,198.0,87.96,87.95,1262.4]
["binance-futures","SOLUSDT",1773532890842,392.39,87.96,87.95,1261.86]
["binance-futures","SOLUSDT",1773532890892,325.32,87.96,87.95,1248.57]
["binance-futures","SOLUSDT",1773532890941,366.79,87.96,87.95,1248.51]
["binance-futures","SOLUSDT",1773532891058,367.96,87.96,87.95,1249.21]
["binance-futures","SOLUSDT",1773532891159,383.7,87.96,87.95,1249.21]
["binance-futures","SOLUSDT",1773532891223,533.97,87.96,87.95,599.69]
["binance-futures","SOLUSDT",1773532891265,533.97,87.96,87.95,602.63]
["binance-futures","SOLUSDT",1773532891325,655.33,87.96,87.95,331.11]
["binance-futures","SOLUSDT",1773532891430,655.33,87.96,87.95,540.42]
["binance-futures","SOLUSDT",1773532891480,581.71,87.96,87.95,540.42]
["binance-futures","SOLUSDT",1773532891533,512.68,87.96,87.95,629.01]
["binance-futures","SOLUSDT",1773532891697,512.73,87.96,87.95,630.13]
["binance-futures","SOLUSDT",1773532891766,523.37,87.96,87.95,627.72]
["binance-futures","SOLUSDT",1773532891819,522.74,87.96,87.95,627.72]
["binance-futures","SOLUSDT",1773532891845,523.25,87.96,87.95,627.72]
["binance-futures","SOLUSDT",1773532891921,533.89,87.96,87.95,624.45]
["binance-futures","SOLUSDT",1773532892079,603.24,87.96,87.95,618.71]
["binance-futures","SOLUSDT",1773532892138,603.24,87.96,87.95,472.97]
["binance-futures","SOLUSDT",1773532892214,607.4,87.96,87.95,473.16]
["binance-futures","SOLUSDT",1773532892288,607.4,87.96,87.95,476.43]
["binance-futures","SOLUSDT",1773532892397,1164.23,87.96,87.95,199.44]
["binance-futures","SOLUSDT",1773532892448,1458.84,87.96,87.95,199.44]
["binance-futures","SOLUSDT",1773532892501,1625.85,87.95,87.94,578.24]
["binance-futures","SOLUSDT",1773532892553,608.55,87.95,87.94,1035.39]
["binance-futures","SOLUSDT",1773532892605,1202.99,87.96,87.95,2475.54]
["binance-futures","SOLUSDT",1773532892657,747.75,87.96,87.95,1283.17]
["binance-futures","SOLUSDT",1773532892705,759.39,87.96,87.95,1258.2]
["binance-futures","SOLUSDT",1773532892758,757.57,87.96,87.95,1248.11]
["binance-futures","SOLUSDT",1773532892803,769.54,87.96,87.95,1084.25]
["binance-futures","SOLUSDT",1773532892864,1002.08,87.96,87.95,1062.9]
["binance-futures","SOLUSDT",1773532892920,1002.08,87.96,87.95,1062.97]
["binance-futures","SOLUSDT",1773532892971,1058.36,87.96,87.95,1067.93]
["binance-futures","SOLUSDT",1773532893023,1062.21,87.96,87.95,1067.93]
["binance-futures","SOLUSDT",1773532893076,1062.27,87.96,87.95,1055.22]
["binance-futures","SOLUSDT",1773532893129,1062.41,87.96,87.95,1055.22]
["binance-futures","SOLUSDT",1773532893174,1086.41,87.96,87.95,1055.84]
["binance-futures","SOLUSDT",1773532893298,1086.48,87.96,87.95,1041.67]
["binance-futures","SOLUSDT",1773532893455,1251.37,87.96,87.95,15.36]
["binance-futures","SOLUSDT",1773532893508,587.12,87.95,87.94,1478.71]
["binance-futures","SOLUSDT",1773532893561,633.54,87.95,87.94,1470.37]
["binance-futures","SOLUSDT",1773532893613,1434.14,87.95,87.94,606.17]
["binance-futures","SOLUSDT",1773532893665,1504.25,87.95,87.94,606.17]
["binance-futures","SOLUSDT",1773532893717,1619.72,87.95,87.94,735.6]
["binance-futures","SOLUSDT",1773532893768,1003.81,87.95,87.94,740.11]
["binance-futures","SOLUSDT",1773532893803,1003.89,87.95,87.94,740.11]
["binance-futures","SOLUSDT",1773532893913,837.06,87.95,87.94,794.42]
["binance-futures","SOLUSDT",1773532893985,832.81,87.95,87.94,795.56]
["binance-futures","SOLUSDT",1773532894085,833.47,87.95,87.94,1091.19]
["binance-futures","SOLUSDT",1773532894142,834.28,87.95,87.94,1103.9]
["binance-futures","SOLUSDT",1773532894194,840.56,87.95,87.94,1103.9]
["binance-futures","SOLUSDT",1773532894242,843.0,87.95,87.94,1103.9]
["binance-futures","SOLUSDT",1773532894292,840.0,87.95,87.94,1104.01]
["binance-futures","SOLUSDT",1773532894351,837.73,87.95,87.94,1104.01]
["binance-futures","SOLUSDT",1773532894438,837.73,87.95,87.94,1114.36]
["binance-futures","SOLUSDT",1773532894499,840.73,87.95,87.94,1114.36]
["binance-futures","SOLUSDT",1773532894546,840.73,87.95,87.94,1119.68]
["binance-futures","SOLUSDT",1773532894602,740.73,87.95,87.94,1119.68]
["binance-futures","SOLUSDT",1773532894829,740.73,87.95,87.94,1120.11]
["binance-futures","SOLUSDT",1773532894887,743.73,87.95,87.94,1120.11]
["binance-futures","SOLUSDT",1773532895165,763.19,87.95,87.94,1117.59]
["binance-futures","SOLUSDT",1773532895211,763.19,87.95,87.94,1062.64]
["binance-futures","SOLUSDT",1773532895369,570.6,87.95,87.94,1120.94]
["binance-futures","SOLUSDT",1773532895410,570.55,87.95,87.94,1120.94]
["binance-futures","SOLUSDT",1773532895478,561.54,87.95,87.94,1121.13]
["binance-futures","SOLUSDT",1773532895601,563.81,87.95,87.94,1121.13]
["binance-futures","SOLUSDT",1773532895811,674.63,87.95,87.94,1213.43]
["binance-futures","SOLUSDT",1773532895862,366.13,87.95,87.94,1360.54]
["binance-futures","SOLUSDT",1773532895910,487.6,87.95,87.94,1280.24]
["binance-futures","SOLUSDT",1773532895960,487.6,87.95,87.94,1269.95]
["binance-futures","SOLUSDT",1773532896407,489.34,87.95,87.94,1269.95]
["binance-futures","SOLUSDT",1773532896640,497.68,87.95,87.94,1269.82]
["binance-futures","SOLUSDT",1773532896871,486.68,87.95,87.94,1269.82]
["binance-futures","SOLUSDT",1773532897061,515.21,87.95,87.94,1134.82]
["binance-futures","SOLUSDT",1773532897114,515.31,87.95,87.94,1131.98]
["binance-futures","SOLUSDT",1773532897157,515.31,87.95,87.94,1130.06]
["binance-futures","SOLUSDT",1773532897352,515.31,87.95,87.94,1125.38]
["binance-futures","SOLUSDT",1773532897429,515.35,87.95,87.94,1125.38]
["binance-futures","SOLUSDT",1773532897549,515.35,87.95,87.94,1134.27]
["binance-futures","SOLUSDT",1773532897708,514.66,87.95,87.94,1169.79]
["binance-futures","SOLUSDT",1773532897877,498.21,87.95,87.94,1169.79]
["binance-futures","SOLUSDT",1773532897892,498.21,87.95,87.94,1147.68]
["binance-futures","SOLUSDT",1773532898039,486.31,87.95,87.94,1142.0]
["binance-futures","SOLUSDT",1773532898300,498.31,87.95,87.94,1142.0]
["binance-futures","SOLUSDT",1773532898345,486.23,87.95,87.94,1142.06]
["binance-futures","SOLUSDT",1773532898397,498.29,87.95,87.94,1142.06]
["binance-futures","SOLUSDT",1773532898454,498.44,87.95,87.94,1142.06]
["binance-futures","SOLUSDT",1773532898507,498.44,87.95,87.94,1126.49]
["binance-futures","SOLUSDT",1773532898542,507.91,87.95,87.94,1125.66]
["binance-futures","SOLUSDT",1773532898697,508.05,87.95,87.94,1125.66]
["binance-futures","SOLUSDT",1773532898746,507.89,87.95,87.94,1125.6]
["binance-futures","SOLUSDT",1773532898973,508.26,87.95,87.94,1125.6]
["binance-futures","SOLUSDT",1773532899095,508.21,87.95,87.94,1125.6]
["binance-futures","SOLUSDT",1773532899225,502.18,87.95,87.94,1125.6]
["binance-futures","SOLUSDT",1773532899341,502.73,87.95,87.94,1128.82]
["binance-futures","SOLUSDT",1773532899396,507.26,87.95,87.94,1128.82]
["binance-futures","SOLUSDT",1773532899566,507.15,87.95,87.94,1127.71]
["binance-futures","SOLUSDT",1773532899624,318.2,87.95,87.94,1163.92]
["binance-futures","SOLUSDT",1773532899727,126.8,87.95,87.94,1917.17]
["binance-futures","SOLUSDT",1773532899778,126.8,87.95,87.94,1563.11]
["binance-futures","SOLUSDT",1773532899831,186.85,87.95,87.94,1481.83]
["binance-futures","SOLUSDT",1773532899878,186.85,87.95,87.94,1480.75]
["binance-futures","SOLUSDT",1773532899964,174.85,87.95,87.94,1480.81]
["binance-futures","SOLUSDT",1773532900039,172.43,87.95,87.94,1486.57]
["binance-futures","SOLUSDT",1773532900085,172.43,87.95,87.94,1480.89]
["binance-futures","SOLUSDT",1773532900151,730.43,87.97,87.96,2395.06]
["binance-futures","SOLUSDT",1773532900202,193.1,87.97,87.96,2243.37]
["binance-futures","SOLUSDT",1773532900254,120.48,87.97,87.96,2248.86]
["binance-futures","SOLUSDT",1773532900307,95.2,87.97,87.96,3571.52]
["binance-futures","SOLUSDT",1773532900357,98.11,87.97,87.96,3578.86]
["binance-futures","SOLUSDT",1773532900411,97.84,87.97,87.96,3929.18]
["binance-futures","SOLUSDT",1773532900449,97.84,87.97,87.96,3574.93]
["binance-futures","SOLUSDT",1773532900515,97.84,87.97,87.96,3575.3]
["binance-futures","SOLUSDT",1773532900565,97.91,87.97,87.96,3933.69]
["binance-futures","SOLUSDT",1773532900621,93.27,87.97,87.96,3929.55]
["binance-futures","SOLUSDT",1773532900673,302.74,87.97,87.96,3203.8]
["binance-futures","SOLUSDT",1773532900723,675.24,87.97,87.96,2887.08]
["binance-futures","SOLUSDT",1773532900776,1019.05,87.97,87.96,2227.23]
["binance-futures","SOLUSDT",1773532900829,1035.71,87.97,87.96,2227.23]
["binance-futures","SOLUSDT",1773532900880,1035.71,87.97,87.96,2227.22]
["binance-futures","SOLUSDT",1773532900934,1033.52,87.97,87.96,2385.32]
["binance-futures","SOLUSDT",1773532901048,1033.52,87.97,87.96,2391.0]
["binance-futures","SOLUSDT",1773532901155,757.15,87.97,87.96,2391.02]
["binance-futures","SOLUSDT",1773532901210,1024.42,87.97,87.96,2392.6]
["binance-futures","SOLUSDT",1773532901269,1024.42,87.97,87.96,2392.67]
["binance-futures","SOLUSDT",1773532901326,1024.42,87.97,87.96,2389.32]
["binance-futures","SOLUSDT",1773532901377,967.57,87.97,87.96,2389.32]
["binance-futures","SOLUSDT",1773532901500,968.96,87.97,87.96,2389.32]
["binance-futures","SOLUSDT",1773532901562,1066.63,87.97,87.96,2389.32]
["binance-futures","SOLUSDT",1773532901606,1068.91,87.97,87.96,2390.51]
["binance-futures","SOLUSDT",1773532901690,937.34,87.96,87.95,843.37]
["binance-futures","SOLUSDT",1773532901743,947.93,87.96,87.95,990.96]
["binance-futures","SOLUSDT",1773532901797,947.93,87.96,87.95,1002.19]
["binance-futures","SOLUSDT",1773532901847,961.39,87.96,87.95,874.32]
["binance-futures","SOLUSDT",1773532902063,961.51,87.96,87.95,868.64]
["binance-futures","SOLUSDT",1773532902132,979.35,87.96,87.95,868.64]
["binance-futures","SOLUSDT",1773532902187,979.35,87.96,87.95,870.55]
["binance-futures","SOLUSDT",1773532902209,979.35,87.96,87.95,870.62]
["binance-futures","SOLUSDT",1773532902312,979.69,87.96,87.95,882.56]
["binance-futures","SOLUSDT",1773532902424,979.69,87.96,87.95,877.83]
["binance-futures","SOLUSDT",1773532902464,979.69,87.96,87.95,846.08]
["binance-futures","SOLUSDT",1773532902556,979.03,87.96,87.95,846.08]
["binance-futures","SOLUSDT",1773532902591,979.43,87.96,87.95,846.15]
["binance-futures","SOLUSDT",1773532902773,979.43,87.96,87.95,846.22]
["binance-futures","SOLUSDT",1773532902854,982.63,87.96,87.95,847.01]
["binance-futures","SOLUSDT",1773532902945,983.06,87.96,87.95,847.01]
["binance-futures","SOLUSDT",1773532903047,1395.0,87.96,87.95,474.13]
["binance-futures","SOLUSDT",1773532903099,1730.08,87.96,87.95,286.09]
["binance-futures","SOLUSDT",1773532903151,1458.42,87.96,87.95,518.27]
["binance-futures","SOLUSDT",1773532903192,1456.42,87.96,87.95,439.82]
["binance-futures","SOLUSDT",1773532903318,1456.42,87.96,87.95,432.62]
["binance-futures","SOLUSDT",1773532903373,1456.42,87.96,87.95,432.57]
["binance-futures","SOLUSDT",1773532903476,1458.42,87.96,87.95,432.57]
["binance-futures","SOLUSDT",1773532903520,1456.42,87.96,87.95,448.99]
["binance-futures","SOLUSDT",1773532903622,1456.51,87.96,87.95,448.99]
["binance-futures","SOLUSDT",1773532903701,1458.51,87.96,87.95,443.31]
["binance-futures","SOLUSDT",1773532903829,1456.51,87.96,87.95,443.38]
["binance-futures","SOLUSDT",1773532903882,1456.51,87.96,87.95,443.02]
["binance-futures","SOLUSDT",1773532903977,1300.13,87.96,87.95,614.24]
["binance-futures","SOLUSDT",1773532904063,1300.13,87.96,87.95,611.86]
["binance-futures","SOLUSDT",1773532904131,1300.13,87.96,87.95,612.0]
["binance-futures","SOLUSDT",1773532904232,1300.13,87.96,87.95,599.65]
["binance-futures","SOLUSDT",1773532904350,1300.13,87.96,87.95,599.71]
["binance-futures","SOLUSDT",1773532904389,1306.13,87.96,87.95,504.22]
["binance-futures","SOLUSDT",1773532904462,1306.13,87.96,87.95,504.23]
["binance-futures","SOLUSDT",1773532904629,1307.13,87.96,87.95,502.14]
["binance-futures","SOLUSDT",1773532904879,1307.19,87.96,87.95,502.2]
["binance-futures","SOLUSDT",1773532904931,1307.13,87.96,87.95,502.14]
["binance-futures","SOLUSDT",1773532904971,1307.13,87.96,87.95,502.76]
["binance-futures","SOLUSDT",1773532905033,1307.13,87.96,87.95,503.38]
["binance-futures","SOLUSDT",1773532905097,1321.89,87.96,87.95,503.38]
["binance-futures","SOLUSDT",1773532905152,1321.89,87.96,87.95,431.27]
["binance-futures","SOLUSDT",1773532905206,1321.89,87.96,87.95,434.1]
["binance-futures","SOLUSDT",1773532905330,1581.4,87.96,87.95,152.17]
["binance-futures","SOLUSDT",1773532905372,1581.4,87.96,87.95,152.16]
["binance-futures","SOLUSDT",1773532905446,1033.17,87.95,87.94,1214.83]
["binance-futures","SOLUSDT",1773532905495,1057.83,87.95,87.94,962.26]
["binance-futures","SOLUSDT",1773532905548,1058.02,87.95,87.94,979.83]
["binance-futures","SOLUSDT",1773532905599,1056.02,87.95,87.94,977.17]
["binance-futures","SOLUSDT",1773532905708,1056.02,87.95,87.94,954.75]
["binance-futures","SOLUSDT",1773532905815,1047.33,87.95,87.94,954.75]
["binance-futures","SOLUSDT",1773532905858,980.09,87.95,87.94,954.75]
["binance-futures","SOLUSDT",1773532906049,973.81,87.95,87.94,954.81]
["binance-futures","SOLUSDT",1773532906183,873.71,87.95,87.94,1049.86]
["binance-futures","SOLUSDT",1773532906532,873.71,87.95,87.94,1055.06]
["binance-futures","SOLUSDT",1773532906622,873.71,87.95,87.94,1114.42]
["binance-futures","SOLUSDT",1773532906822,873.71,87.95,87.94,1088.17]
["binance-futures","SOLUSDT",1773532906878,873.71,87.95,87.94,1088.88]
["binance-futures","SOLUSDT",1773532907070,873.63,87.95,87.94,1088.8]
["binance-futures","SOLUSDT",1773532907305,873.63,87.95,87.94,1091.74]
["binance-futures","SOLUSDT",1773532907356,873.4,87.95,87.94,1091.74]
["binance-futures","SOLUSDT",1773532907449,873.4,87.95,87.94,1091.88]
["binance-futures","SOLUSDT",1773532907505,970.9,87.95,87.94,1043.78]
["binance-futures","SOLUSDT",1773532907556,972.9,87.95,87.94,948.73]
["binance-futures","SOLUSDT",1773532907675,1054.52,87.95,87.94,453.8]
["binance-futures","SOLUSDT",1773532907726,952.52,87.95,87.94,587.26]
["binance-futures","SOLUSDT",1773532907782,882.6,87.95,87.94,659.48]
["binance-futures","SOLUSDT",1773532907946,882.6,87.95,87.94,715.96]
["binance-futures","SOLUSDT",1773532908033,951.08,87.95,87.94,710.36]
["binance-futures","SOLUSDT",1773532908129,951.08,87.95,87.94,710.49]
["binance-futures","SOLUSDT",1773532908238,951.08,87.95,87.94,711.63]
["binance-futures","SOLUSDT",1773532908307,941.41,87.95,87.94,711.63]
["binance-futures","SOLUSDT",1773532908385,942.83,87.95,87.94,711.63]
["binance-futures","SOLUSDT",1773532908430,944.83,87.95,87.94,711.63]
["binance-futures","SOLUSDT",1773532908555,942.83,87.95,87.94,711.63]
["binance-futures","SOLUSDT",1773532908624,942.83,87.95,87.94,712.08]
["binance-futures","SOLUSDT",1773532908761,942.83,87.95,87.94,715.47]
["binance-futures","SOLUSDT",1773532908868,942.83,87.95,87.94,380.37]
["binance-futures","SOLUSDT",1773532908904,1014.62,87.95,87.94,380.37]
["binance-futures","SOLUSDT",1773532908979,1117.96,87.95,87.94,326.63]
["binance-futures","SOLUSDT",1773532909030,1117.96,87.95,87.94,171.4]
["binance-futures","SOLUSDT",1773532909082,1548.67,87.95,87.94,39.26]
["binance-futures","SOLUSDT",1773532909134,1069.34,87.94,87.93,1726.49]
["binance-futures","SOLUSDT",1773532909187,1092.0,87.94,87.93,1728.2]
["binance-futures","SOLUSDT",1773532909238,992.11,87.94,87.93,1728.39]
["binance-futures","SOLUSDT",1773532909289,992.4,87.94,87.93,1728.39]
["binance-futures","SOLUSDT",1773532909395,1270.06,87.94,87.93,1402.8]
["binance-futures","SOLUSDT",1773532909449,1340.06,87.94,87.93,404.96]
["binance-futures","SOLUSDT",1773532909501,878.56,87.92,87.91,992.58]
["binance-futures","SOLUSDT",1773532909552,968.24,87.92,87.91,1209.54]
["binance-futures","SOLUSDT",1773532909603,419.78,87.92,87.91,1198.31]
["binance-futures","SOLUSDT",1773532909659,419.84,87.92,87.91,1199.45]
["binance-futures","SOLUSDT",1773532909711,428.62,87.92,87.91,1199.28]
["binance-futures","SOLUSDT",1773532909763,713.69,87.92,87.91,1100.56]
["binance-futures","SOLUSDT",1773532909815,844.89,87.93,87.92,2229.87]
["binance-futures","SOLUSDT",1773532909867,632.43,87.93,87.92,2242.99]
["binance-futures","SOLUSDT",1773532909917,645.72,87.93,87.92,2243.18]
["binance-futures","SOLUSDT",1773532909970,645.73,87.93,87.92,2237.47]
["binance-futures","SOLUSDT",1773532910023,658.14,87.93,87.92,2232.57]
["binance-futures","SOLUSDT",1773532910073,658.16,87.93,87.92,2232.65]
["binance-futures","SOLUSDT",1773532910130,323.45,87.93,87.92,1830.89]
["binance-futures","SOLUSDT",1773532910185,324.66,87.93,87.92,1832.03]
["binance-futures","SOLUSDT",1773532910239,324.66,87.93,87.92,1836.7]
["binance-futures","SOLUSDT",1773532910292,340.83,87.93,87.92,1836.7]
["binance-futures","SOLUSDT",1773532910344,720.9,87.93,87.92,1520.91]
["binance-futures","SOLUSDT",1773532910395,1045.49,87.93,87.92,595.66]
["binance-futures","SOLUSDT",1773532910454,1045.74,87.93,87.92,565.66]
["binance-futures","SOLUSDT",1773532910501,1045.74,87.93,87.92,455.66]
["binance-futures","SOLUSDT",1773532910559,1045.74,87.93,87.92,595.66]
["binance-futures","SOLUSDT",1773532910839,4184.38,87.92,87.91,227.53]
["binance-futures","SOLUSDT",1773532910891,2477.53,87.92,87.91,378.93]
["binance-futures","SOLUSDT",1773532910942,1449.8,87.92,87.91,888.88]
["binance-futures","SOLUSDT",1773532910995,1299.71,87.92,87.91,634.8]
["binance-futures","SOLUSDT",1773532911045,1299.72,87.92,87.91,520.75]
["binance-futures","SOLUSDT",1773532911097,1300.15,87.92,87.91,519.86]
["binance-futures","SOLUSDT",1773532911203,1301.48,87.92,87.91,520.05]
["binance-futures","SOLUSDT",1773532911307,1301.48,87.92,87.91,520.12]
["binance-futures","SOLUSDT",1773532911360,1301.48,87.92,87.91,450.64]
["binance-futures","SOLUSDT",1773532911428,1303.39,87.92,87.91,450.64]
["binance-futures","SOLUSDT",1773532911605,1303.39,87.92,87.91,451.04]
["binance-futures","SOLUSDT",1773532911652,1306.7,87.92,87.91,451.1]
["binance-futures","SOLUSDT",1773532911701,1306.76,87.92,87.91,451.17]
["binance-futures","SOLUSDT",1773532911819,1310.0,87.92,87.91,451.17]
["binance-futures","SOLUSDT",1773532911931,1310.0,87.92,87.91,451.51]
["binance-futures","SOLUSDT",1773532911962,853.98,87.92,87.91,686.14]
["binance-futures","SOLUSDT",1773532912035,897.56,87.92,87.91,686.14]
["binance-futures","SOLUSDT",1773532912086,897.56,87.92,87.91,569.44]
["binance-futures","SOLUSDT",1773532912139,910.25,87.92,87.91,569.44]
["binance-futures","SOLUSDT",1773532912206,990.68,87.92,87.91,551.7]
["binance-futures","SOLUSDT",1773532912261,2115.35,87.91,87.9,406.75]
["binance-futures","SOLUSDT",1773532912313,1624.27,87.9,87.89,435.38]
["binance-futures","SOLUSDT",1773532912365,1663.01,87.9,87.89,412.98]
["binance-futures","SOLUSDT",1773532912417,1494.37,87.9,87.89,413.17]
["binance-futures","SOLUSDT",1773532912467,1479.71,87.9,87.89,597.31]
["binance-futures","SOLUSDT",1773532912523,1322.63,87.9,87.89,622.69]
["binance-futures","SOLUSDT",1773532912627,1322.63,87.9,87.89,618.49]
["binance-futures","SOLUSDT",1773532912681,1325.77,87.9,87.89,761.42]
["binance-futures","SOLUSDT",1773532912731,1325.84,87.9,87.89,764.21]
["binance-futures","SOLUSDT",1773532912783,1323.84,87.9,87.89,764.21]
["binance-futures","SOLUSDT",1773532912839,1323.84,87.9,87.89,762.23]
["binance-futures","SOLUSDT",1773532912943,1325.84,87.9,87.89,703.36]
["binance-futures","SOLUSDT",1773532912994,1326.39,87.9,87.89,578.05]
["binance-futures","SOLUSDT",1773532913046,1326.45,87.9,87.89,569.04]
["binance-futures","SOLUSDT",1773532913170,1326.45,87.9,87.89,496.87]
["binance-futures","SOLUSDT",1773532913228,962.19,87.89,87.88,1246.65]
["binance-futures","SOLUSDT",1773532913280,831.92,87.89,87.88,1250.19]
["binance-futures","SOLUSDT",1773532913329,830.1,87.89,87.88,1250.76]
["binance-futures","SOLUSDT",1773532913387,828.97,87.89,87.88,1251.19]
["binance-futures","SOLUSDT",1773532913431,492.47,87.89,87.88,1264.33]
["binance-futures","SOLUSDT",1773532913492,494.32,87.89,87.88,1264.27]
["binance-futures","SOLUSDT",1773532913556,494.61,87.89,87.88,1260.86]
["binance-futures","SOLUSDT",1773532913669,481.92,87.89,87.88,1259.97]
["binance-futures","SOLUSDT",1773532913894,481.92,87.89,87.88,1258.85]
["binance-futures","SOLUSDT",1773532913956,481.92,87.89,87.88,1261.13]
["binance-futures","SOLUSDT",1773532914065,661.41,87.9,87.89,198.12]
["binance-futures","SOLUSDT",1773532914116,440.2,87.9,87.89,2525.96]
["binance-futures","SOLUSDT",1773532914169,303.12,87.9,87.89,2645.36]
["binance-futures","SOLUSDT",1773532914221,303.15,87.9,87.89,2460.92]
["binance-futures","SOLUSDT",1773532914272,303.15,87.9,87.89,2661.31]
["binance-futures","SOLUSDT",1773532914317,585.15,87.9,87.89,2307.21]
["binance-futures","SOLUSDT",1773532914381,685.16,87.9,87.89,1927.08]
["binance-futures","SOLUSDT",1773532914486,685.16,87.9,87.89,1927.15]
["binance-futures","SOLUSDT",1773532914551,685.22,87.9,87.89,1856.14]
["binance-futures","SOLUSDT",1773532914663,1148.71,87.9,87.89,1758.82]
["binance-futures","SOLUSDT",1773532914710,1148.72,87.9,87.89,1758.9]
["binance-futures","SOLUSDT",1773532914747,697.73,87.9,87.89,1638.39]
["binance-futures","SOLUSDT",1773532914879,585.23,87.9,87.89,1627.66]
["binance-futures","SOLUSDT",1773532914985,642.83,87.9,87.89,1627.23]
["binance-futures","SOLUSDT",1773532915037,778.54,87.9,87.89,1198.75]
["binance-futures","SOLUSDT",1773532915094,778.0,87.9,87.89,1198.75]
["binance-futures","SOLUSDT",1773532915311,778.0,87.9,87.89,1188.75]
["binance-futures","SOLUSDT",1773532915417,778.26,87.9,87.89,1178.1]
["binance-futures","SOLUSDT",1773532915473,778.62,87.9,87.89,1155.41]
["binance-futures","SOLUSDT",1773532915541,778.62,87.9,87.89,1184.28]
["binance-futures","SOLUSDT",1773532915592,678.62,87.9,87.89,1184.28]
["binance-futures","SOLUSDT",1773532915665,372.09,87.9,87.89,1933.46]
["binance-futures","SOLUSDT",1773532915700,372.09,87.9,87.89,1578.9]
["binance-futures","SOLUSDT",1773532915767,372.28,87.9,87.89,1579.09]
["binance-futures","SOLUSDT",1773532915876,372.28,87.9,87.89,1579.08]
["binance-futures","SOLUSDT",1773532915949,375.63,87.9,87.89,1579.08]
["binance-futures","SOLUSDT",1773532916104,375.63,87.9,87.89,1579.42]
["binance-futures","SOLUSDT",1773532916162,176.07,87.9,87.89,1945.31]
["binance-futures","SOLUSDT",1773532916215,173.91,87.9,87.89,1835.25]
["binance-futures","SOLUSDT",1773532916268,801.33,87.91,87.9,1799.6]
["binance-futures","SOLUSDT",1773532916318,824.51,87.91,87.9,1799.6]
["binance-futures","SOLUSDT",1773532916375,574.45,87.91,87.9,1419.54]
["binance-futures","SOLUSDT",1773532916427,574.45,87.91,87.9,1394.05]
["binance-futures","SOLUSDT",1773532916531,574.45,87.91,87.9,1394.62]
["binance-futures","SOLUSDT",1773532916639,574.51,87.91,87.9,1394.74]
["binance-futures","SOLUSDT",1773532916870,563.51,87.91,87.9,1394.74]
["binance-futures","SOLUSDT",1773532916921,407.12,87.91,87.9,1395.88]
["binance-futures","SOLUSDT",1773532917081,407.12,87.91,87.9,1381.23]
["binance-futures","SOLUSDT",1773532917190,407.12,87.91,87.9,1381.42]
["binance-futures","SOLUSDT",1773532917301,407.18,87.91,87.9,1381.42]
["binance-futures","SOLUSDT",1773532917373,407.18,87.91,87.9,1369.33]
["binance-futures","SOLUSDT",1773532917419,407.18,87.91,87.9,1366.09]
["binance-futures","SOLUSDT",1773532917474,407.18,87.91,87.9,1365.57]
["binance-futures","SOLUSDT",1773532917587,407.18,87.91,87.9,1368.79]
["binance-futures","SOLUSDT",1773532917635,407.18,87.91,87.9,1365.14]
["binance-futures","SOLUSDT",1773532917696,280.22,87.91,87.9,1365.14]
["binance-futures","SOLUSDT",1773532917801,269.53,87.91,87.9,1365.15]
["binance-futures","SOLUSDT",1773532918106,269.53,87.91,87.9,1366.27]
["binance-futures","SOLUSDT",1773532918183,269.53,87.91,87.9,1361.18]
["binance-futures","SOLUSDT",1773532918217,338.84,87.91,87.9,1361.18]
["binance-futures","SOLUSDT",1773532918346,341.11,87.91,87.9,1361.18]
["binance-futures","SOLUSDT",1773532918489,341.11,87.91,87.9,1361.3]
["binance-futures","SOLUSDT",1773532918555,341.11,87.91,87.9,1372.81]
["binance-futures","SOLUSDT",1773532918616,341.11,87.91,87.9,1370.97]
["binance-futures","SOLUSDT",1773532918830,341.11,87.91,87.9,1371.59]
["binance-futures","SOLUSDT",1773532918895,341.41,87.91,87.9,1371.59]
["binance-futures","SOLUSDT",1773532918952,341.38,87.91,87.9,1314.72]
["binance-futures","SOLUSDT",1773532919173,341.44,87.91,87.9,1316.99]
["binance-futures","SOLUSDT",1773532919333,341.44,87.91,87.9,1317.14]
["binance-futures","SOLUSDT",1773532919433,346.88,87.91,87.9,1317.21]
["binance-futures","SOLUSDT",1773532919487,655.38,87.91,87.9,836.77]
["binance-futures","SOLUSDT",1773532919536,606.26,87.91,87.9,604.83]
["binance-futures","SOLUSDT",1773532919605,954.36,87.91,87.9,479.12]
["binance-futures","SOLUSDT",1773532919661,955.19,87.91,87.9,479.12]
["binance-futures","SOLUSDT",1773532919701,955.44,87.91,87.9,479.39]
["binance-futures","SOLUSDT",1773532919866,955.44,87.91,87.9,481.76]
["binance-futures","SOLUSDT",1773532920039,955.5,87.91,87.9,481.76]
["binance-futures","SOLUSDT",1773532920101,956.19,87.91,87.9,480.77]
["binance-futures","SOLUSDT",1773532920157,956.19,87.91,87.9,481.73]
["binance-futures","SOLUSDT",1773532920229,1857.29,87.91,87.9,154.32]
["binance-futures","SOLUSDT",1773532920333,1857.29,87.91,87.9,436.04]
["binance-futures","SOLUSDT",1773532920387,1856.82,87.91,87.9,436.23]
["binance-futures","SOLUSDT",1773532920438,1857.25,87.91,87.9,154.15]
["binance-futures","SOLUSDT",1773532920602,1872.25,87.91,87.9,155.54]
["binance-futures","SOLUSDT",1773532920661,1892.82,87.91,87.9,155.61]
["binance-futures","SOLUSDT",1773532920771,1904.96,87.91,87.9,437.63]
["binance-futures","SOLUSDT",1773532920997,2018.59,87.91,87.9,155.62]
["binance-futures","SOLUSDT",1773532921048,2018.65,87.91,87.9,151.85]
["binance-futures","SOLUSDT",1773532921097,651.77,87.91,87.9,657.99]
["binance-futures","SOLUSDT",1773532921165,607.42,87.91,87.9,657.99]
["binance-futures","SOLUSDT",1773532921212,709.88,87.91,87.9,514.04]
["binance-futures","SOLUSDT",1773532921273,609.88,87.91,87.9,524.48]
["binance-futures","SOLUSDT",1773532921321,609.88,87.91,87.9,516.23]
["binance-futures","SOLUSDT",1773532921391,616.92,87.91,87.9,516.4]
["binance-futures","SOLUSDT",1773532921440,614.67,87.91,87.9,516.46]
["binance-futures","SOLUSDT",1773532921494,614.69,87.91,87.9,515.52]
["binance-futures","SOLUSDT",1773532921549,614.69,87.91,87.9,532.5]
["binance-futures","SOLUSDT",1773532921649,614.69,87.91,87.9,534.12]
["binance-futures","SOLUSDT",1773532921760,614.69,87.91,87.9,536.95]
["binance-futures","SOLUSDT",1773532921861,619.14,87.91,87.9,536.95]
["binance-futures","SOLUSDT",1773532921935,726.68,87.91,87.9,460.1]
["binance-futures","SOLUSDT",1773532921978,726.6,87.91,87.9,460.1]
["binance-futures","SOLUSDT",1773532922039,798.56,87.91,87.9,445.31]
["binance-futures","SOLUSDT",1773532922083,798.63,87.91,87.9,445.31]
["binance-futures","SOLUSDT",1773532922185,585.93,87.91,87.9,1975.8]
["binance-futures","SOLUSDT",1773532922236,401.05,87.91,87.9,2285.24]
["binance-futures","SOLUSDT",1773532922287,286.1,87.91,87.9,2297.07]
["binance-futures","SOLUSDT",1773532922341,626.38,87.91,87.9,1746.71]
["binance-futures","SOLUSDT",1773532922437,626.38,87.91,87.9,1746.9]
["binance-futures","SOLUSDT",1773532922499,275.08,87.91,87.9,2295.42]
["binance-futures","SOLUSDT",1773532922547,273.96,87.91,87.9,1943.51]
["binance-futures","SOLUSDT",1773532922601,274.17,87.91,87.9,2297.77]
["binance-futures","SOLUSDT",1773532922648,273.47,87.91,87.9,1943.52]
["binance-futures","SOLUSDT",1773532922732,224.61,87.91,87.9,1875.62]
["binance-futures","SOLUSDT",1773532922845,495.61,87.91,87.9,1875.62]
["binance-futures","SOLUSDT",1773532922952,651.98,87.91,87.9,736.68]
["binance-futures","SOLUSDT",1773532923005,651.98,87.91,87.9,736.75]
["binance-futures","SOLUSDT",1773532923112,649.78,87.91,87.9,736.18]
["binance-futures","SOLUSDT",1773532923151,661.42,87.91,87.9,736.18]
["binance-futures","SOLUSDT",1773532923201,678.06,87.91,87.9,736.18]
["binance-futures","SOLUSDT",1773532923271,1647.68,87.89,87.88,665.23]
["binance-futures","SOLUSDT",1773532923320,1580.63,87.89,87.88,781.93]
["binance-futures","SOLUSDT",1773532923375,1595.63,87.89,87.88,545.23]
["binance-futures","SOLUSDT",1773532923426,1595.82,87.89,87.88,553.15]
["binance-futures","SOLUSDT",1773532923479,1595.82,87.89,87.88,483.78]
["binance-futures","SOLUSDT",1773532923531,1595.82,87.89,87.88,217.57]
["binance-futures","SOLUSDT",1773532923583,1453.13,87.88,87.87,420.36]
["binance-futures","SOLUSDT",1773532923634,1476.66,87.88,87.87,437.59]
["binance-futures","SOLUSDT",1773532923687,903.22,87.88,87.87,626.81]
["binance-futures","SOLUSDT",1773532923739,818.25,87.88,87.87,627.95]
["binance-futures","SOLUSDT",1773532923787,818.79,87.88,87.87,616.0]
["binance-futures","SOLUSDT",1773532923829,818.79,87.88,87.87,656.18]
["binance-futures","SOLUSDT",1773532923892,821.65,87.88,87.87,654.08]
["binance-futures","SOLUSDT",1773532923999,821.65,87.88,87.87,655.65]
["binance-futures","SOLUSDT",1773532924101,833.48,87.88,87.87,655.94]
["binance-futures","SOLUSDT",1773532924157,827.73,87.88,87.87,656.01]
["binance-futures","SOLUSDT",1773532924209,808.91,87.88,87.87,629.14]
["binance-futures","SOLUSDT",1773532924312,808.91,87.88,87.87,629.53]
["binance-futures","SOLUSDT",1773532924360,808.91,87.88,87.87,944.61]
["binance-futures","SOLUSDT",1773532924426,808.91,87.88,87.87,858.37]
["binance-futures","SOLUSDT",1773532924477,808.85,87.88,87.87,858.53]
["binance-futures","SOLUSDT",1773532924519,834.45,87.88,87.87,872.16]
["binance-futures","SOLUSDT",1773532924589,834.06,87.88,87.87,872.16]
["binance-futures","SOLUSDT",1773532924627,834.06,87.88,87.87,873.01]
["binance-futures","SOLUSDT",1773532924896,833.52,87.88,87.87,874.71]
["binance-futures","SOLUSDT",1773532924957,834.08,87.88,87.87,874.71]
["binance-futures","SOLUSDT",1773532925065,834.09,87.88,87.87,871.64]
["binance-futures","SOLUSDT",1773532925117,834.09,87.88,87.87,869.64]
["binance-futures","SOLUSDT",1773532925221,816.24,87.88,87.87,869.64]
["binance-futures","SOLUSDT",1773532925339,1017.91,87.88,87.87,192.79]
["binance-futures","SOLUSDT",1773532925384,1017.91,87.88,87.87,76.09]
["binance-futures","SOLUSDT",1773532925442,417.85,87.87,87.86,1905.58]
["binance-futures","SOLUSDT",1773532925495,464.6,87.87,87.86,1905.85]
["binance-futures","SOLUSDT",1773532925547,466.69,87.87,87.86,1906.28]
["binance-futures","SOLUSDT",1773532925599,466.69,87.87,87.86,1906.22]
["binance-futures","SOLUSDT",1773532925648,466.79,87.87,87.86,1933.54]
["binance-futures","SOLUSDT",1773532925697,466.79,87.87,87.86,1992.43]
["binance-futures","SOLUSDT",1773532925757,441.92,87.87,87.86,1993.42]
["binance-futures","SOLUSDT",1773532925807,441.92,87.87,87.86,1991.59]
["binance-futures","SOLUSDT",1773532925861,372.06,87.87,87.86,1950.11]
["binance-futures","SOLUSDT",1773532925917,372.06,87.87,87.86,1934.91]
["binance-futures","SOLUSDT",1773532925969,372.06,87.87,87.86,2304.17]
["binance-futures","SOLUSDT",1773532926003,372.07,87.87,87.86,1947.81]
["binance-futures","SOLUSDT",1773532926074,372.13,87.87,87.86,1947.67]
["binance-futures","SOLUSDT",1773532926125,372.04,87.87,87.86,1964.74]
["binance-futures","SOLUSDT",1773532926175,372.04,87.87,87.86,1964.32]
["binance-futures","SOLUSDT",1773532926222,355.4,87.87,87.86,2316.5]
["binance-futures","SOLUSDT",1773532926264,455.5,87.87,87.86,1921.9]
["binance-futures","SOLUSDT",1773532926333,355.31,87.87,87.86,2290.32]
["binance-futures","SOLUSDT",1773532926386,355.5,87.87,87.86,1936.33]
["binance-futures","SOLUSDT",1773532926437,365.93,87.87,87.86,1928.29]
["binance-futures","SOLUSDT",1773532926487,382.6,87.87,87.86,1912.48]
["binance-futures","SOLUSDT",1773532926545,382.6,87.87,87.86,1865.68]
["binance-futures","SOLUSDT",1773532926595,382.6,87.87,87.86,1861.43]
["binance-futures","SOLUSDT",1773532926649,1051.69,87.88,87.87,3468.62]
["binance-futures","SOLUSDT",1773532926701,653.94,87.88,87.87,3560.01]
["binance-futures","SOLUSDT",1773532926750,653.11,87.88,87.87,2870.68]
["binance-futures","SOLUSDT",1773532926799,666.03,87.88,87.87,2699.92]
["binance-futures","SOLUSDT",1773532926859,666.03,87.88,87.87,2248.24]
["binance-futures","SOLUSDT",1773532926903,704.02,87.88,87.87,2069.55]
["binance-futures","SOLUSDT",1773532926959,704.02,87.88,87.87,2069.78]
["binance-futures","SOLUSDT",1773532927013,715.66,87.88,87.87,1276.29]
["binance-futures","SOLUSDT",1773532927079,715.96,87.88,87.87,1227.62]
["binance-futures","SOLUSDT",1773532927354,716.02,87.88,87.87,1239.51]
["binance-futures","SOLUSDT",1773532927472,818.3,87.88,87.87,1239.52]
["binance-futures","SOLUSDT",1773532927520,934.99,87.88,87.87,808.61]
["binance-futures","SOLUSDT",1773532927579,1245.03,87.88,87.87,93.24]
["binance-futures","SOLUSDT",1773532927629,1327.31,87.88,87.87,64.49]
["binance-futures","SOLUSDT",1773532927680,1626.46,87.87,87.86,1822.78]
["binance-futures","SOLUSDT",1773532927724,1656.6,87.87,87.86,1822.78]
["binance-futures","SOLUSDT",1773532927830,1656.69,87.87,87.86,1809.01]
["binance-futures","SOLUSDT",1773532927899,1891.96,87.87,87.86,381.95]
["binance-futures","SOLUSDT",1773532927955,1891.96,87.87,87.86,100.01]
["binance-futures","SOLUSDT",1773532928007,1741.8,87.87,87.86,638.01]
["binance-futures","SOLUSDT",1773532928057,1604.04,87.87,87.86,634.39]
["binance-futures","SOLUSDT",1773532928102,1604.04,87.87,87.86,604.18]
["binance-futures","SOLUSDT",1773532928167,1604.04,87.87,87.86,66.3]
["binance-futures","SOLUSDT",1773532928221,450.45,87.86,87.85,1143.28]
["binance-futures","SOLUSDT",1773532928273,478.44,87.86,87.85,1162.86]
["binance-futures","SOLUSDT",1773532928323,577.44,87.86,87.85,1165.71]
["binance-futures","SOLUSDT",1773532928419,577.1,87.86,87.85,1193.03]
["binance-futures","SOLUSDT",1773532928476,577.1,87.86,87.85,1197.03]
["binance-futures","SOLUSDT",1773532928692,577.1,87.86,87.85,1199.31]
["binance-futures","SOLUSDT",1773532928811,577.1,87.86,87.85,1212.16]
["binance-futures","SOLUSDT",1773532928853,577.1,87.86,87.85,1212.32]
["binance-futures","SOLUSDT",1773532928916,579.39,87.86,87.85,1212.32]
["binance-futures","SOLUSDT",1773532928962,579.39,87.86,87.85,1170.99]
["binance-futures","SOLUSDT",1773532929036,666.58,87.86,87.85,1182.99]
["binance-futures","SOLUSDT",1773532929083,666.58,87.86,87.85,1181.61]
["binance-futures","SOLUSDT",1773532929251,680.71,87.86,87.85,1181.61]
["binance-futures","SOLUSDT",1773532929303,581.4,87.86,87.85,1265.97]
["binance-futures","SOLUSDT",1773532929345,580.86,87.86,87.85,1265.97]
["binance-futures","SOLUSDT",1773532929407,580.86,87.86,87.85,1266.03]
["binance-futures","SOLUSDT",1773532929513,580.92,87.86,87.85,1261.75]
["binance-futures","SOLUSDT",1773532929566,606.52,87.86,87.85,1259.65]
["binance-futures","SOLUSDT",1773532929633,606.59,87.86,87.85,1259.65]
["binance-futures","SOLUSDT",1773532929681,606.59,87.86,87.85,1260.04]
["binance-futures","SOLUSDT",1773532929841,686.59,87.86,87.85,1263.26]
["binance-futures","SOLUSDT",1773532929925,675.44,87.86,87.85,1175.91]
["binance-futures","SOLUSDT",1773532929981,618.76,87.88,87.87,2243.87]
["binance-futures","SOLUSDT",1773532930033,598.77,87.88,87.87,2556.72]
["binance-futures","SOLUSDT",1773532930085,698.28,87.88,87.87,1749.38]
["binance-futures","SOLUSDT",1773532930129,591.28,87.88,87.87,1752.22]
["binance-futures","SOLUSDT",1773532930189,587.11,87.88,87.87,1750.52]
["binance-futures","SOLUSDT",1773532930248,586.71,87.88,87.87,1750.69]
["binance-futures","SOLUSDT",1773532930405,586.71,87.88,87.87,1753.6]
["binance-futures","SOLUSDT",1773532930521,586.71,87.88,87.87,1766.35]
["binance-futures","SOLUSDT",1773532930547,586.71,87.88,87.87,1766.42]
["binance-futures","SOLUSDT",1773532930624,599.84,87.88,87.87,1766.42]
["binance-futures","SOLUSDT",1773532930677,599.84,87.88,87.87,1763.58]
["binance-futures","SOLUSDT",1773532930833,601.53,87.88,87.87,1763.58]
["binance-futures","SOLUSDT",1773532930947,652.69,87.88,87.87,1628.91]
["binance-futures","SOLUSDT",1773532930990,653.5,87.88,87.87,1628.97]
["binance-futures","SOLUSDT",1773532931048,652.99,87.88,87.87,1629.03]
["binance-futures","SOLUSDT",1773532931104,654.31,87.88,87.87,1629.03]
["binance-futures","SOLUSDT",1773532931160,657.05,87.88,87.87,1629.03]
["binance-futures","SOLUSDT",1773532931219,857.04,87.88,87.87,880.92]
["binance-futures","SOLUSDT",1773532931271,659.18,87.88,87.87,1077.04]
["binance-futures","SOLUSDT",1773532931321,659.81,87.88,87.87,880.76]
["binance-futures","SOLUSDT",1773532931371,659.81,87.88,87.87,853.82]
["binance-futures","SOLUSDT",1773532931413,781.01,87.88,87.87,853.82]
["binance-futures","SOLUSDT",1773532931483,797.12,87.88,87.87,853.82]
["binance-futures","SOLUSDT",1773532931530,796.24,87.88,87.87,853.89]
["binance-futures","SOLUSDT",1773532931575,822.37,87.88,87.87,853.89]
["binance-futures","SOLUSDT",1773532931643,822.82,87.88,87.87,853.89]
["binance-futures","SOLUSDT",1773532931656,823.27,87.88,87.87,853.89]
["binance-futures","SOLUSDT",1773532931747,836.43,87.88,87.87,852.57]
["binance-futures","SOLUSDT",1773532931807,814.18,87.88,87.87,852.69]
["binance-futures","SOLUSDT",1773532931856,712.48,87.88,87.87,852.69]
["binance-futures","SOLUSDT",1773532932055,651.99,87.88,87.87,969.51]
["binance-futures","SOLUSDT",1773532932159,651.99,87.88,87.87,967.32]
["binance-futures","SOLUSDT",1773532932191,651.99,87.88,87.87,968.06]
["binance-futures","SOLUSDT",1773532932260,651.99,87.88,87.87,967.3]
["binance-futures","SOLUSDT",1773532932314,651.99,87.88,87.87,1084.32]
["binance-futures","SOLUSDT",1773532932494,651.99,87.88,87.87,1084.39]
["binance-futures","SOLUSDT",1773532932571,640.35,87.88,87.87,1084.22]
["binance-futures","SOLUSDT",1773532932616,640.35,87.88,87.87,1067.16]
["binance-futures","SOLUSDT",1773532932683,640.35,87.88,87.87,1067.15]
["binance-futures","SOLUSDT",1773532932734,640.35,87.88,87.87,948.92]
["binance-futures","SOLUSDT",1773532932784,663.27,87.88,87.87,1084.71]
["binance-futures","SOLUSDT",1773532932854,663.27,87.88,87.87,1033.53]
["binance-futures","SOLUSDT",1773532932875,663.27,87.88,87.87,938.3]
["binance-futures","SOLUSDT",1773532932941,663.27,87.88,87.87,948.65]
["binance-futures","SOLUSDT",1773532933051,229.44,87.88,87.87,2155.59]
["binance-futures","SOLUSDT",1773532933103,510.35,87.88,87.87,2221.86]
["binance-futures","SOLUSDT",1773532933149,510.35,87.88,87.87,1867.8]
["binance-futures","SOLUSDT",1773532933203,510.35,87.88,87.87,1870.64]
["binance-futures","SOLUSDT",1773532933259,651.02,87.88,87.87,1203.52]
["binance-futures","SOLUSDT",1773532933309,651.02,87.88,87.87,1088.52]
["binance-futures","SOLUSDT",1773532933357,651.18,87.88,87.87,1085.77]
["binance-futures","SOLUSDT",1773532933496,651.18,87.88,87.87,952.17]
["binance-futures","SOLUSDT",1773532933535,651.18,87.88,87.87,966.79]
["binance-futures","SOLUSDT",1773532933602,651.18,87.88,87.87,966.71]
["binance-futures","SOLUSDT",1773532933651,651.18,87.88,87.87,1066.71]
["binance-futures","SOLUSDT",1773532933708,651.18,87.88,87.87,966.83]
["binance-futures","SOLUSDT",1773532933764,651.18,87.88,87.87,937.69]
["binance-futures","SOLUSDT",1773532933834,653.89,87.88,87.87,937.6]
["binance-futures","SOLUSDT",1773532933890,653.89,87.88,87.87,1037.93]
["binance-futures","SOLUSDT",1773532934004,653.89,87.88,87.87,1007.91]
["binance-futures","SOLUSDT",1773532934089,653.82,87.88,87.87,931.01]
["binance-futures","SOLUSDT",1773532934146,653.81,87.88,87.87,933.9]
["binance-futures","SOLUSDT",1773532934193,644.93,87.88,87.87,933.96]
["binance-futures","SOLUSDT",1773532934248,652.12,87.88,87.87,933.97]
["binance-futures","SOLUSDT",1773532934359,582.26,87.88,87.87,1136.54]
["binance-futures","SOLUSDT",1773532934408,582.26,87.88,87.87,1136.84]
["binance-futures","SOLUSDT",1773532934573,652.12,87.88,87.87,1034.04]
["binance-futures","SOLUSDT",1773532934834,977.4,87.88,87.87,413.81]
["binance-futures","SOLUSDT",1773532934885,992.4,87.88,87.87,309.71]
["binance-futures","SOLUSDT",1773532934938,775.64,87.88,87.87,378.39]
["binance-futures","SOLUSDT",1773532934991,739.48,87.88,87.87,378.58]
["binance-futures","SOLUSDT",1773532935046,739.48,87.88,87.87,392.0]
["binance-futures","SOLUSDT",1773532935085,739.48,87.88,87.87,392.11]
["binance-futures","SOLUSDT",1773532935174,667.07,87.88,87.87,804.45]
["binance-futures","SOLUSDT",1773532935224,667.07,87.88,87.87,805.57]
["binance-futures","SOLUSDT",1773532935289,667.07,87.88,87.87,743.63]
["binance-futures","SOLUSDT",1773532935342,759.86,87.88,87.87,692.6]
["binance-futures","SOLUSDT",1773532935392,759.86,87.88,87.87,495.12]
["binance-futures","SOLUSDT",1773532935446,667.07,87.88,87.87,474.71]
["binance-futures","SOLUSDT",1773532935502,667.07,87.88,87.87,474.82]
["binance-futures","SOLUSDT",1773532935607,856.19,87.88,87.87,474.72]
["binance-futures","SOLUSDT",1773532935660,856.12,87.88,87.87,474.15]
["binance-futures","SOLUSDT",1773532935769,853.67,87.88,87.87,474.44]
["binance-futures","SOLUSDT",1773532935864,853.67,87.88,87.87,477.66]
["binance-futures","SOLUSDT",1773532935930,853.67,87.88,87.87,476.26]
["binance-futures","SOLUSDT",1773532936041,999.99,87.88,87.87,272.67]
["binance-futures","SOLUSDT",1773532936092,1547.11,87.88,87.87,90.23]
["binance-futures","SOLUSDT",1773532936146,2257.53,87.87,87.86,1017.41]
["binance-futures","SOLUSDT",1773532936194,2384.69,87.87,87.86,49.69]
["binance-futures","SOLUSDT",1773532936244,957.66,87.86,87.85,1160.53]
["binance-futures","SOLUSDT",1773532936301,985.77,87.86,87.85,1041.8]
["binance-futures","SOLUSDT",1773532936352,985.77,87.86,87.85,1034.8]
["binance-futures","SOLUSDT",1773532936465,983.42,87.86,87.85,1034.23]
["binance-futures","SOLUSDT",1773532936516,929.94,87.86,87.85,1240.87]
["binance-futures","SOLUSDT",1773532936569,615.51,87.86,87.85,1253.72]
["binance-futures","SOLUSDT",1773532936621,615.51,87.86,87.85,1170.4]
["binance-futures","SOLUSDT",1773532936672,615.51,87.86,87.85,1170.53]
["binance-futures","SOLUSDT",1773532936722,615.51,87.86,87.85,1254.88]
["binance-futures","SOLUSDT",1773532936779,615.51,87.86,87.85,1253.6]
["binance-futures","SOLUSDT",1773532936936,615.51,87.86,87.85,1169.25]
["binance-futures","SOLUSDT",1773532937002,615.51,87.86,87.85,1169.37]
["binance-futures","SOLUSDT",1773532937136,615.57,87.86,87.85,1169.43]
["binance-futures","SOLUSDT",1773532937351,615.57,87.86,87.85,1169.65]
["binance-futures","SOLUSDT",1773532937410,615.57,87.86,87.85,1170.78]
["binance-futures","SOLUSDT",1773532937467,732.27,87.86,87.85,1088.89]
["binance-futures","SOLUSDT",1773532937516,615.57,87.86,87.85,1119.92]
["binance-futures","SOLUSDT",1773532937575,615.35,87.86,87.85,1158.74]
["binance-futures","SOLUSDT",1773532937785,615.35,87.86,87.85,1158.68]
["binance-futures","SOLUSDT",1773532937830,615.35,87.86,87.85,1159.44]
["binance-futures","SOLUSDT",1773532937980,615.35,87.86,87.85,1156.09]
["binance-futures","SOLUSDT",1773532938031,615.35,87.86,87.85,1156.26]
["binance-futures","SOLUSDT",1773532938075,615.35,87.86,87.85,1145.99]
["binance-futures","SOLUSDT",1773532938176,615.36,87.86,87.85,1145.99]
["binance-futures","SOLUSDT",1773532938266,615.42,87.86,87.85,1163.06]
["binance-futures","SOLUSDT",1773532938366,615.42,87.86,87.85,1163.24]
["binance-futures","SOLUSDT",1773532938413,615.42,87.86,87.85,1163.36]
["binance-futures","SOLUSDT",1773532938492,614.55,87.86,87.85,1166.3]
["binance-futures","SOLUSDT",1773532938651,611.24,87.86,87.85,1166.3]
["binance-futures","SOLUSDT",1773532939019,611.24,87.86,87.85,1146.97]
["binance-futures","SOLUSDT",1773532939124,611.24,87.86,87.85,1059.48]
["binance-futures","SOLUSDT",1773532939188,610.62,87.86,87.85,1032.16]
["binance-futures","SOLUSDT",1773532939241,610.62,87.86,87.85,1142.39]
["binance-futures","SOLUSDT",1773532939356,612.62,87.86,87.85,1014.7]
["binance-futures","SOLUSDT",1773532939397,612.62,87.86,87.85,961.5]
["binance-futures","SOLUSDT",1773532939460,610.62,87.86,87.85,961.31]
["binance-futures","SOLUSDT",1773532939514,610.62,87.86,87.85,989.45]
["binance-futures","SOLUSDT",1773532939562,610.62,87.86,87.85,1145.04]
["binance-futures","SOLUSDT",1773532939715,1378.36,87.86,87.85,556.42]
["binance-futures","SOLUSDT",1773532939786,998.3,87.86,87.85,556.99]
["binance-futures","SOLUSDT",1773532939838,809.61,87.86,87.85,573.0]
["binance-futures","SOLUSDT",1773532939893,809.61,87.86,87.85,619.88]
["binance-futures","SOLUSDT",1773532939940,809.67,87.86,87.85,671.2]
["binance-futures","SOLUSDT",1773532940039,679.6,87.86,87.85,713.17]
["binance-futures","SOLUSDT",1773532940103,614.86,87.86,87.85,969.38]
["binance-futures","SOLUSDT",1773532940155,910.23,87.86,87.85,505.78]
["binance-futures","SOLUSDT",1773532940207,864.45,87.86,87.85,553.94]
["binance-futures","SOLUSDT",1773532940252,794.66,87.86,87.85,555.06]
["binance-futures","SOLUSDT",1773532940311,794.66,87.86,87.85,555.85]
["binance-futures","SOLUSDT",1773532940358,1277.32,87.86,87.85,446.27]
["binance-futures","SOLUSDT",1773532940413,1277.32,87.86,87.85,391.38]
["binance-futures","SOLUSDT",1773532940471,1279.32,87.86,87.85,389.22]
["binance-futures","SOLUSDT",1773532940547,1191.23,87.86,87.85,389.22]
["binance-futures","SOLUSDT",1773532940794,1191.23,87.86,87.85,389.23]
["binance-futures","SOLUSDT",1773532940859,1309.52,87.86,87.85,94.44]
["binance-futures","SOLUSDT",1773532940913,383.29,87.85,87.84,1164.76]
["binance-futures","SOLUSDT",1773532940964,390.65,87.85,87.84,1497.91]
["binance-futures","SOLUSDT",1773532941017,289.13,87.85,87.84,1511.15]
["binance-futures","SOLUSDT",1773532941070,289.13,87.85,87.84,1159.74]
["binance-futures","SOLUSDT",1773532941123,289.13,87.85,87.84,1183.03]
["binance-futures","SOLUSDT",1773532941173,289.13,87.85,87.84,1537.28]
["binance-futures","SOLUSDT",1773532941224,296.45,87.85,87.84,1484.76]
["binance-futures","SOLUSDT",1773532941271,296.51,87.85,87.84,1538.42]
["binance-futures","SOLUSDT",1773532941347,236.58,87.85,87.84,1210.81]
["binance-futures","SOLUSDT",1773532941392,280.32,87.85,87.84,1227.87]
["binance-futures","SOLUSDT",1773532941447,349.33,87.85,87.84,1112.44]
["binance-futures","SOLUSDT",1773532941505,349.21,87.85,87.84,1453.96]
["binance-futures","SOLUSDT",1773532941558,349.21,87.85,87.84,1442.46]
["binance-futures","SOLUSDT",1773532941601,349.21,87.85,87.84,1098.49]
["binance-futures","SOLUSDT",1773532941668,349.21,87.85,87.84,1102.82]
["binance-futures","SOLUSDT",1773532941772,419.07,87.85,87.84,1153.38]
["binance-futures","SOLUSDT",1773532941836,419.07,87.85,87.84,1507.64]
["binance-futures","SOLUSDT",1773532941902,419.07,87.85,87.84,1195.59]
["binance-futures","SOLUSDT",1773532941940,419.07,87.85,87.84,1198.86]
["binance-futures","SOLUSDT",1773532942012,419.07,87.85,87.84,1553.91]
["binance-futures","SOLUSDT",1773532942069,418.07,87.85,87.84,1202.51]
["binance-futures","SOLUSDT",1773532942104,417.89,87.85,87.84,1199.54]
["binance-futures","SOLUSDT",1773532942290,348.09,87.85,87.84,1199.54]
["binance-futures","SOLUSDT",1773532942511,348.09,87.85,87.84,1225.86]
["binance-futures","SOLUSDT",1773532942637,326.91,87.85,87.84,1580.1]
["binance-futures","SOLUSDT",1773532942688,396.77,87.85,87.84,1225.51]
["binance-futures","SOLUSDT",1773532942969,399.23,87.85,87.84,1225.51]
["binance-futures","SOLUSDT",1773532943038,399.35,87.85,87.84,1228.36]
["binance-futures","SOLUSDT",1773532943089,399.35,87.85,87.84,1225.51]
["binance-futures","SOLUSDT",1773532943187,412.14,87.85,87.84,1174.27]
["binance-futures","SOLUSDT",1773532943260,412.14,87.85,87.84,1173.84]
["binance-futures","SOLUSDT",1773532943312,412.14,87.85,87.84,1065.33]
["binance-futures","SOLUSDT",1773532943401,412.14,87.85,87.84,1065.93]
["binance-futures","SOLUSDT",1773532943503,412.14,87.85,87.84,1080.99]
["binance-futures","SOLUSDT",1773532943663,412.14,87.85,87.84,1079.12]
["binance-futures","SOLUSDT",1773532943708,412.14,87.85,87.84,1082.6]
["binance-futures","SOLUSDT",1773532943802,412.14,87.85,87.84,1082.67]
["binance-futures","SOLUSDT",1773532943877,123.26,87.85,87.84,1083.0]
["binance-futures","SOLUSDT",1773532943929,670.98,87.86,87.85,2311.15]
["binance-futures","SOLUSDT",1773532943981,516.07,87.86,87.85,2295.93]
["binance-futures","SOLUSDT",1773532944033,641.49,87.86,87.85,2215.94]
["binance-futures","SOLUSDT",1773532944083,641.49,87.86,87.85,2570.18]
["binance-futures","SOLUSDT",1773532944263,641.68,87.86,87.85,2216.12]
["binance-futures","SOLUSDT",1773532944368,641.68,87.86,87.85,2216.31]
["binance-futures","SOLUSDT",1773532944423,641.68,87.86,87.85,2216.91]
["binance-futures","SOLUSDT",1773532944539,641.68,87.86,87.85,2216.92]
["binance-futures","SOLUSDT",1773532944591,643.15,87.86,87.85,2216.92]
["binance-futures","SOLUSDT",1773532944623,654.3,87.86,87.85,2216.92]
["binance-futures","SOLUSDT",1773532944704,654.27,87.86,87.85,2216.28]
["binance-futures","SOLUSDT",1773532944755,654.33,87.86,87.85,2208.77]
["binance-futures","SOLUSDT",1773532944859,655.65,87.86,87.85,2208.76]
["binance-futures","SOLUSDT",1773532944927,655.65,87.86,87.85,2212.37]
["binance-futures","SOLUSDT",1773532944981,82.47,87.86,87.85,2616.28]
["binance-futures","SOLUSDT",1773532945033,360.99,87.86,87.85,2261.91]
["binance-futures","SOLUSDT",1773532945085,383.13,87.86,87.85,2416.26]
["binance-futures","SOLUSDT",1773532945135,575.18,87.86,87.85,2263.36]
["binance-futures","SOLUSDT",1773532945185,575.18,87.86,87.85,1729.67]
["binance-futures","SOLUSDT",1773532945245,590.73,87.86,87.85,1729.67]
["binance-futures","SOLUSDT",1773532945296,590.85,87.86,87.85,1729.67]
["binance-futures","SOLUSDT",1773532945427,592.81,87.86,87.85,1734.73]
["binance-futures","SOLUSDT",1773532945475,592.81,87.86,87.85,1733.99]
["binance-futures","SOLUSDT",1773532945559,592.81,87.86,87.85,1759.89]
["binance-futures","SOLUSDT",1773532945587,592.81,87.86,87.85,1772.28]
["binance-futures","SOLUSDT",1773532945650,593.52,87.86,87.85,1772.28]
["binance-futures","SOLUSDT",1773532945798,592.38,87.86,87.85,1773.48]
["binance-futures","SOLUSDT",1773532945849,599.57,87.86,87.85,1773.48]
["binance-futures","SOLUSDT",1773532945936,599.57,87.86,87.85,1773.03]
["binance-futures","SOLUSDT",1773532945988,600.36,87.86,87.85,1773.03]
["binance-futures","SOLUSDT",1773532946097,591.72,87.86,87.85,1773.04]
["binance-futures","SOLUSDT",1773532946108,591.72,87.86,87.85,2127.68]
["binance-futures","SOLUSDT",1773532946200,591.72,87.86,87.85,1773.49]
["binance-futures","SOLUSDT",1773532946266,591.79,87.86,87.85,1773.41]
["binance-futures","SOLUSDT",1773532946407,593.18,87.86,87.85,1773.41]
["binance-futures","SOLUSDT",1773532946497,593.58,87.86,87.85,1691.89]
["binance-futures","SOLUSDT",1773532946570,609.33,87.86,87.85,1691.34]
["binance-futures","SOLUSDT",1773532946617,609.33,87.86,87.85,1691.21]
["binance-futures","SOLUSDT",1773532946752,1752.43,87.86,87.85,1644.9]
["binance-futures","SOLUSDT",1773532946816,1752.43,87.86,87.85,1629.9]
["binance-futures","SOLUSDT",1773532946973,1752.43,87.86,87.85,1551.64]
["binance-futures","SOLUSDT",1773532947042,1753.9,87.86,87.85,1553.67]
["binance-futures","SOLUSDT",1773532947201,1765.54,87.86,87.85,1544.25]
["binance-futures","SOLUSDT",1773532947297,1835.44,87.86,87.85,989.07]
["binance-futures","SOLUSDT",1773532947342,1835.44,87.86,87.85,961.62]
["binance-futures","SOLUSDT",1773532947419,1834.44,87.86,87.85,961.68]
["binance-futures","SOLUSDT",1773532947456,1834.5,87.86,87.85,961.68]
["binance-futures","SOLUSDT",1773532947638,1838.97,87.86,87.85,961.68]
["binance-futures","SOLUSDT",1773532947805,1838.85,87.86,87.85,955.09]
["binance-futures","SOLUSDT",1773532947859,1839.04,87.86,87.85,955.22]
["binance-futures","SOLUSDT",1773532947980,1839.04,87.86,87.85,955.29]
["binance-futures","SOLUSDT",1773532948171,1840.73,87.86,87.85,955.29]
["binance-futures","SOLUSDT",1773532948245,1840.02,87.86,87.85,955.29]
["binance-futures","SOLUSDT",1773532948295,1840.01,87.86,87.85,955.29]
["binance-futures","SOLUSDT",1773532948337,1840.97,87.86,87.85,955.29]
["binance-futures","SOLUSDT",1773532948419,1841.03,87.86,87.85,955.29]
["binance-futures","SOLUSDT",1773532948533,1841.03,87.86,87.85,964.41]
["binance-futures","SOLUSDT",1773532948655,1841.03,87.86,87.85,962.41]
["binance-futures","SOLUSDT",1773532948700,1842.57,87.86,87.85,962.41]
["binance-futures","SOLUSDT",1773532948759,1842.57,87.86,87.85,963.53]
["binance-futures","SOLUSDT",1773532948896,1842.57,87.86,87.85,950.68]
["binance-futures","SOLUSDT",1773532949014,1861.16,87.86,87.85,963.85]
["binance-futures","SOLUSDT",1773532949068,1861.16,87.86,87.85,964.17]
["binance-futures","SOLUSDT",1773532949118,1861.16,87.86,87.85,951.32]
["binance-futures","SOLUSDT",1773532949249,1885.1,87.86,87.85,571.17]
["binance-futures","SOLUSDT",1773532949301,1815.11,87.86,87.85,1068.85]
["binance-futures","SOLUSDT",1773532949349,1787.75,87.86,87.85,1139.77]
["binance-futures","SOLUSDT",1773532949430,1787.75,87.86,87.85,1138.91]
["binance-futures","SOLUSDT",1773532949506,1800.47,87.86,87.85,1138.91]
["binance-futures","SOLUSDT",1773532949538,1800.4,87.86,87.85,1138.91]
["binance-futures","SOLUSDT",1773532949609,1800.4,87.86,87.85,1141.8]
["binance-futures","SOLUSDT",1773532949714,1820.78,87.86,87.85,1141.8]
["binance-futures","SOLUSDT",1773532949743,1819.18,87.86,87.85,1141.8]
["binance-futures","SOLUSDT",1773532949954,1819.18,87.86,87.85,1144.74]
["binance-futures","SOLUSDT",1773532950033,1821.45,87.86,87.85,1144.74]
["binance-futures","SOLUSDT",1773532950074,1821.41,87.86,87.85,1155.09]
["binance-futures","SOLUSDT",1773532950134,1821.41,87.86,87.85,1137.02]
["binance-futures","SOLUSDT",1773532950182,1821.41,87.86,87.85,1137.64]
["binance-futures","SOLUSDT",1773532950243,1821.41,87.86,87.85,1137.7]
["binance-futures","SOLUSDT",1773532950531,1821.41,87.86,87.85,1137.76]
["binance-futures","SOLUSDT",1773532950599,1822.59,87.86,87.85,1137.76]
["binance-futures","SOLUSDT",1773532950693,1822.59,87.86,87.85,1137.03]
["binance-futures","SOLUSDT",1773532950759,1822.59,87.86,87.85,1139.3]
["binance-futures","SOLUSDT",1773532950812,1843.95,87.86,87.85,1135.95]
["binance-futures","SOLUSDT",1773532950877,1844.01,87.86,87.85,1142.3]
["binance-futures","SOLUSDT",1773532950923,1927.86,87.86,87.85,1113.38]
["binance-futures","SOLUSDT",1773532950975,1931.29,87.86,87.85,1100.66]
["binance-futures","SOLUSDT",1773532951022,1931.84,87.86,87.85,1100.66]
["binance-futures","SOLUSDT",1773532951077,1930.91,87.86,87.85,1100.66]
["binance-futures","SOLUSDT",1773532951203,1930.9,87.86,87.85,1100.66]
["binance-futures","SOLUSDT",1773532951317,1930.88,87.86,87.85,679.55]
["binance-futures","SOLUSDT",1773532951369,1931.33,87.86,87.85,683.26]
["binance-futures","SOLUSDT",1773532951439,1930.9,87.86,87.85,683.26]
["binance-futures","SOLUSDT",1773532951525,1930.9,87.86,87.85,698.92]
["binance-futures","SOLUSDT",1773532951697,1948.74,87.86,87.85,162.2]
["binance-futures","SOLUSDT",1773532951807,1948.74,87.86,87.85,162.26]
["binance-futures","SOLUSDT",1773532951857,1948.75,87.86,87.85,160.29]
["binance-futures","SOLUSDT",1773532951925,1948.87,87.86,87.85,22.23]
["binance-futures","SOLUSDT",1773532951981,1948.87,87.86,87.85,22.3]
["binance-futures","SOLUSDT",1773532952051,1948.81,87.86,87.85,22.87]
["binance-futures","SOLUSDT",1773532952307,1948.73,87.86,87.85,22.87]
["binance-futures","SOLUSDT",1773532952409,1948.73,87.86,87.85,23.44]
["binance-futures","SOLUSDT",1773532952447,1948.33,87.86,87.85,19.62]
["binance-futures","SOLUSDT",1773532952513,1948.33,87.86,87.85,20.19]
["binance-futures","SOLUSDT",1773532952656,1948.33,87.86,87.85,23.18]
["binance-futures","SOLUSDT",1773532952776,1948.33,87.86,87.85,23.63]
["binance-futures","SOLUSDT",1773532952830,1933.33,87.86,87.85,23.63]
["binance-futures","SOLUSDT",1773532952939,1933.33,87.86,87.85,23.06]
["binance-futures","SOLUSDT",1773532953092,1933.96,87.86,87.85,23.06]
["binance-futures","SOLUSDT",1773532953156,879.94,87.85,87.84,1388.23]
["binance-futures","SOLUSDT",1773532953213,433.47,87.85,87.84,1401.15]
["binance-futures","SOLUSDT",1773532953327,421.55,87.85,87.84,1428.12]
["binance-futures","SOLUSDT",1773532953377,351.69,87.85,87.84,1348.53]
["binance-futures","SOLUSDT",1773532953437,352.16,87.85,87.84,1349.67]
["binance-futures","SOLUSDT",1773532953464,352.61,87.85,87.84,1349.67]
["binance-futures","SOLUSDT",1773532953543,352.31,87.85,87.84,1349.67]
["binance-futures","SOLUSDT",1773532953629,352.31,87.85,87.84,1349.16]
["binance-futures","SOLUSDT",1773532953719,1549.26,87.86,87.85,214.71]
["binance-futures","SOLUSDT",1773532953766,1479.71,87.86,87.85,2935.72]
["binance-futures","SOLUSDT",1773532953821,1159.86,87.86,87.85,2991.49]
["binance-futures","SOLUSDT",1773532953875,1211.1,87.86,87.85,2990.35]
["binance-futures","SOLUSDT",1773532953925,1209.96,87.86,87.85,2993.2]
["binance-futures","SOLUSDT",1773532953968,1212.9,87.86,87.85,2993.2]
["binance-futures","SOLUSDT",1773532954030,1225.41,87.86,87.85,2977.43]
["binance-futures","SOLUSDT",1773532954084,1213.41,87.86,87.85,2977.43]
["binance-futures","SOLUSDT",1773532954137,1376.22,87.86,87.85,2140.72]
["binance-futures","SOLUSDT",1773532954187,1349.22,87.86,87.85,2309.66]
["binance-futures","SOLUSDT",1773532954218,1349.22,87.86,87.85,2307.23]
["binance-futures","SOLUSDT",1773532954276,1302.39,87.86,87.85,2152.84]
["binance-futures","SOLUSDT",1773532954556,1163.22,87.86,87.85,2512.06]
["binance-futures","SOLUSDT",1773532954664,1213.42,87.86,87.85,2511.58]
["binance-futures","SOLUSDT",1773532954784,1215.69,87.86,87.85,2512.77]
["binance-futures","SOLUSDT",1773532954832,1215.69,87.86,87.85,2666.71]
["binance-futures","SOLUSDT",1773532954941,1215.69,87.86,87.85,2514.28]
["binance-futures","SOLUSDT",1773532955083,1215.69,87.86,87.85,2170.72]
["binance-futures","SOLUSDT",1773532955093,1285.0,87.86,87.85,2170.72]
["binance-futures","SOLUSDT",1773532955189,1285.0,87.86,87.85,1831.28]
["binance-futures","SOLUSDT",1773532955238,1309.72,87.86,87.85,1465.05]
["binance-futures","SOLUSDT",1773532955293,1379.58,87.86,87.85,1441.89]
["binance-futures","SOLUSDT",1773532955443,1377.31,87.86,87.85,1222.65]
["binance-futures","SOLUSDT",1773532955497,1376.45,87.86,87.85,1222.59]
["binance-futures","SOLUSDT",1773532955524,1376.45,87.86,87.85,1222.67]
["binance-futures","SOLUSDT",1773532955599,1376.51,87.86,87.85,1199.96]
["binance-futures","SOLUSDT",1773532955645,1376.51,87.86,87.85,1200.18]
["binance-futures","SOLUSDT",1773532956033,1376.51,87.86,87.85,1234.19]
["binance-futures","SOLUSDT",1773532956108,1376.51,87.86,87.85,1222.81]
["binance-futures","SOLUSDT",1773532956237,1376.96,87.86,87.85,1222.81]
["binance-futures","SOLUSDT",1773532956241,1376.96,87.86,87.85,1222.94]
["binance-futures","SOLUSDT",1773532956500,1373.05,87.86,87.85,1222.94]
["binance-futures","SOLUSDT",1773532956539,1369.64,87.86,87.85,1222.94]
["binance-futures","SOLUSDT",1773532956613,1369.15,87.86,87.85,1651.86]
["binance-futures","SOLUSDT",1773532956652,1357.15,87.86,87.85,1639.01]
["binance-futures","SOLUSDT",1773532956701,1357.15,87.86,87.85,1639.2]
["binance-futures","SOLUSDT",1773532956747,1357.15,87.86,87.85,1652.02]
["binance-futures","SOLUSDT",1773532956823,1357.23,87.86,87.85,1257.58]
["binance-futures","SOLUSDT",1773532956866,1339.49,87.86,87.85,1257.58]
["binance-futures","SOLUSDT",1773532956935,1338.94,87.86,87.85,1257.58]
["binance-futures","SOLUSDT",1773532957302,1338.94,87.86,87.85,1257.01]
["binance-futures","SOLUSDT",1773532957427,1338.94,87.86,87.85,1262.7]
["binance-futures","SOLUSDT",1773532957509,1338.94,87.86,87.85,1291.8]
["binance-futures","SOLUSDT",1773532976753,1291.52,87.85,87.84,1646.64]
["binance-futures","SOLUSDT",1773533015117,633.1,87.87,87.86,438.32]
["binance-futures","SOLUSDT",1773533069122,1257.85,87.91,87.9,72.73]
["binance-futures","SOLUSDT",1773533103663,946.4,87.97,87.96,1042.35]
["binance-futures","SOLUSDT",1773533125401,565.63,88.0,87.99,676.32]
["binance-futures","SOLUSDT",1773533178480,257.37,88.05,88.04,1960.25]
["binance-futures","SOLUSDT",1773533193384,2478.25,88.06,88.05,1256.82]
["binance-futures","SOLUSDT",1773533234531,2080.78,88.03,88.02,221.98]
["binance-futures","SOLUSDT",1773533284476,1195.63,88.01,88.0,490.51]
["binance-futures","SOLUSDT",1773533341223,944.18,87.9,87.89,1066.36]
["binance-futures","SOLUSDT",1773533354035,1639.5,87.88,87.87,125.3]
["binance-futures","SOLUSDT",1773533401540,631.45,87.95,87.94,2506.48]
["binance-futures","SOLUSDT",1773533461871,830.08,87.97,87.96,430.43]
["binance-futures","SOLUSDT",1773533484079,568.06,87.98,87.97,1743.01]
["binance-futures","SOLUSDT",1773533524380,1301.58,87.97,87.96,390.62]
["binance-futures","SOLUSDT",1773533580799,3034.38,87.89,87.88,50.37]
["binance-futures","SOLUSDT",1773533622355,163.35,87.92,87.91,2249.79]
["binance-futures","SOLUSDT",1773533646702,600.76,87.93,87.92,976.78]
["binance-futures","SOLUSDT",1773533712916,729.82,88.0,87.99,572.42]
["binance-futures","SOLUSDT",1773533786483,1170.16,87.92,87.91,1026.72]
["binance-futures","SOLUSDT",1773533829088,789.66,87.95,87.94,952.44]
["binance-futures","SOLUSDT",1773533834491,1742.97,87.94,87.93,312.92]
["binance-futures","SOLUSDT",1773533894673,2533.36,87.97,87.96,685.85]
["binance-futures","SOLUSDT",1773533955625,2362.78,87.95,87.94,974.43]
["binance-futures","SOLUSDT",1773534014833,1189.49,87.97,87.96,567.73]
["binance-futures","SOLUSDT",1773534030327,558.25,87.91,87.9,1125.9]
["binance-futures","SOLUSDT",1773534097975,1038.5,87.83,87.82,1133.51]
["binance-futures","SOLUSDT",1773534129515,1074.73,87.89,87.88,405.76]
["binance-futures","SOLUSDT",1773534143575,1335.18,87.92,87.91,636.31]
["binance-futures","SOLUSDT",1773534196657,1137.4,87.88,87.87,870.51]
["binance-futures","SOLUSDT",1773534268759,2719.78,87.83,87.82,245.48]
["binance-futures","SOLUSDT",1773534285850,443.27,87.9,87.89,2113.37]
["binance-futures","SOLUSDT",1773534365696,663.92,87.99,87.98,1497.4]
["binance-futures","SOLUSDT",1773534396275,1707.95,88.08,88.07,618.03]
["binance-futures","SOLUSDT",1773534445869,1728.44,88.13,88.12,476.94]
["binance-futures","SOLUSDT",1773534450652,427.95,88.05,88.04,187.01]
["binance-futures","SOLUSDT",1773534502442,210.32,88.05,88.04,1651.02]
["binance-futures","SOLUSDT",1773534567203,1406.82,87.99,87.98,248.75]
["binance-futures","SOLUSDT",1773534623672,1083.47,87.9,87.89,1355.44]
["binance-futures","SOLUSDT",1773534660776,548.3,87.93,87.92,1145.69]
["binance-futures","SOLUSDT",1773534691333,1298.86,87.95,87.94,543.36]
["binance-futures","SOLUSDT",1773534751814,1262.4,87.92,87.91,334.0]
["binance-futures","SOLUSDT",1773534802995,728.03,87.89,87.88,1096.46]
["binance-futures","SOLUSDT",1773534815347,1389.68,87.91,87.9,592.34]
["binance-futures","SOLUSDT",1773534876209,800.64,87.9,87.89,1854.58]
["binance-futures","SOLUSDT",1773534912263,525.99,87.87,87.86,1116.74]
["binance-futures","SOLUSDT",1773534938297,1072.7,87.8,87.79,1470.65]
["binance-futures","SOLUSDT",1773534990771,393.45,87.74,87.73,1538.19]
["binance-futures","SOLUSDT",1773535033907,1019.64,87.8,87.79,678.55]
["binance-futures","SOLUSDT",1773535086973,1019.43,87.88,87.87,991.39]
["binance-futures","SOLUSDT",1773535095120,1307.6,87.88,87.87,313.54]
["binance-futures","SOLUSDT",1773535153276,1813.9,87.83,87.82,289.69]
["binance-futures","SOLUSDT",1773535195759,2704.76,87.91,87.9,2392.91]
["binance-futures","SOLUSDT",1773535216925,1666.08,87.92,87.91,57.69]
["binance-futures","SOLUSDT",1773535274269,65.47,87.98,87.97,2029.53]
["binance-futures","SOLUSDT",1773535334784,816.59,87.97,87.96,438.51]
["binance-futures","SOLUSDT",1773535386172,1122.42,87.95,87.94,573.26]
["binance-futures","SOLUSDT",1773535405860,832.78,87.95,87.94,1152.14]
["binance-futures","SOLUSDT",1773535462784,599.12,87.94,87.93,3028.98]
["binance-futures","SOLUSDT",1773535497992,844.35,87.91,87.9,1777.49]
["binance-futures","SOLUSDT",1773535537715,1466.81,87.88,87.87,458.66]
["binance-futures","SOLUSDT",1773535584552,698.73,87.81,87.8,1253.82]
["binance-futures","SOLUSDT",1773535636843,629.49,87.8,87.79,966.67]
["binance-futures","SOLUSDT",1773535680854,959.8,87.72,87.71,1109.8]
["binance-futures","SOLUSDT",1773535693128,1177.92,87.72,87.71,773.61]
["binance-futures","SOLUSDT",1773535737452,869.66,87.73,87.72,1813.61]
["binance-futures","SOLUSDT",1773535794926,735.92,87.68,87.67,2019.79]
["binance-futures","SOLUSDT",1773535852367,1300.85,87.71,87.7,486.17]
["binance-futures","SOLUSDT",1773535881456,1146.45,87.66,87.65,1027.08]
["binance-futures","SOLUSDT",1773535909419,1584.82,87.7,87.69,1720.7]
["binance-futures","SOLUSDT",1773535976769,1150.36,87.7,87.69,531.4]
["binance-futures","SOLUSDT",1773536031583,880.28,87.72,87.71,821.66]
["binance-futures","SOLUSDT",1773536075513,849.66,87.7,87.69,1385.56]
["binance-futures","SOLUSDT",1773536110783,641.51,87.69,87.68,1223.74]
["binance-futures","SOLUSDT",1773536165047,3060.52,87.66,87.65,487.09]
["binance-futures","SOLUSDT",1773536186312,599.01,87.64,87.63,2058.68]
["binance-futures","SOLUSDT",1773536224879,162.9,87.69,87.68,3384.0]
["binance-futures","SOLUSDT",1773536286951,765.92,87.71,87.7,661.06]
["binance-futures","SOLUSDT",1773536345829,399.55,87.73,87.72,1199.76]
["binance-futures","SOLUSDT",1773536362452,2349.49,87.74,87.73,136.56]
["binance-futures","SOLUSDT",1773536423640,584.42,87.77,87.76,1110.51]
["binance-futures","SOLUSDT",1773536457192,199.74,87.74,87.73,1214.98]
["binance-futures","SOLUSDT",1773536482141,1297.62,87.74,87.73,1289.59]
["binance-futures","SOLUSDT",1773536547299,805.47,87.75,87.74,821.73]
["binance-futures","SOLUSDT",1773536603421,1124.93,87.76,87.75,1215.82]
["binance-futures","SOLUSDT",1773536646152,2135.6,87.8,87.79,1290.54]
["binance-futures","SOLUSDT",1773536675992,2475.71,87.76,87.75,159.6]
["binance-futures","SOLUSDT",1773536724620,409.25,87.79,87.78,1037.84]
["binance-futures","SOLUSDT",1773536754513,1026.17,87.76,87.75,1159.84]
["binance-futures","SOLUSDT",1773536800349,763.26,87.8,87.79,914.14]
["binance-futures","SOLUSDT",1773536856527,1903.01,87.78,87.77,137.2]
["binance-futures","SOLUSDT",1773536919410,1511.44,87.75,87.74,31.03]
["binance-futures","SOLUSDT",1773536968512,1234.31,87.77,87.76,670.63]
["binance-futures","SOLUSDT",1773536985314,857.59,87.78,87.77,660.27]
["binance-futures","SOLUSDT",1773537038848,891.71,87.58,87.57,1679.88]
["binance-futures","SOLUSDT",1773537076805,1242.33,87.67,87.66,1036.86]
["binance-futures","SOLUSDT",1773537084725,893.58,87.66,87.65,1533.48]
["binance-futures","SOLUSDT",1773537132074,812.6,87.69,87.68,632.31]
["binance-futures","SOLUSDT",1773537181614,276.67,87.77,87.76,2387.3]
["binance-futures","SOLUSDT",1773537255407,775.71,87.7,87.69,1165.21]
["binance-futures","SOLUSDT",1773537261364,1088.91,87.75,87.74,1231.71]
["binance-futures","SOLUSDT",1773537340701,512.31,87.74,87.73,2032.79]
["binance-futures","SOLUSDT",1773537378267,2614.77,87.77,87.76,1223.53]
["binance-futures","SOLUSDT",1773537426188,600.76,87.84,87.83,1244.54]
["binance-futures","SOLUSDT",1773537445513,1078.76,87.84,87.83,679.46]
["binance-futures","SOLUSDT",1773537493218,472.74,87.83,87.82,1302.67]
["binance-futures","SOLUSDT",1773537553910,701.05,87.8,87.79,3100.11]
["binance-futures","SOLUSDT",1773537571421,1357.17,87.83,87.82,898.46]
["binance-futures","SOLUSDT",1773537640101,1269.22,87.82,87.81,813.93]
["binance-futures","SOLUSDT",1773537696569,1343.12,87.8,87.79,596.46]
["binance-futures","SOLUSDT",1773537745940,1634.41,87.71,87.7,2543.31]
["binance-futures","SOLUSDT",1773537760507,2944.72,87.7,87.69,59.52]
["binance-futures","SOLUSDT",1773537819871,395.64,87.66,87.65,2372.43]
["binance-futures","SOLUSDT",1773537880764,622.0,87.71,87.7,967.17]
["binance-futures","SOLUSDT",1773537920300,908.32,87.79,87.78,1017.42]
["binance-futures","SOLUSDT",1773537959089,1525.58,87.76,87.75,875.75]
["binance-futures","SOLUSDT",1773538012318,1580.84,87.78,87.77,1137.95]
["binance-futures","SOLUSDT",1773538079079,1882.33,87.78,87.77,527.41]
["binance-futures","SOLUSDT",1773538124543,2439.12,87.76,87.75,280.02]
["binance-futures","SOLUSDT",1773538154335,1650.51,87.72,87.71,181.98]
["binance-futures","SOLUSDT",1773538220549,1408.87,87.72,87.71,1396.56]
["binance-futures","SOLUSDT",1773538244288,561.24,87.72,87.71,1585.18]
["binance-futures","SOLUSDT",1773538283001,628.99,87.7,87.69,1457.64]
["binance-futures","SOLUSDT",1773538339743,764.04,87.7,87.69,1026.66]
["binance-futures","SOLUSDT",1773538386561,1359.86,87.68,87.67,891.64]
["binance-futures","SOLUSDT",1773538400313,933.36,87.71,87.7,569.97]
["binance-futures","SOLUSDT",1773538446750,940.7,87.61,87.6,1095.78]
["binance-futures","SOLUSDT",1773538489205,1197.18,87.65,87.64,1411.52]
["binance-futures","SOLUSDT",1773538517809,1421.01,87.65,87.64,1853.86]
["binance-futures","SOLUSDT",1773538563104,1482.89,87.65,87.64,890.08]
["binance-futures","SOLUSDT",1773538625019,655.64,87.66,87.65,875.96]
["binance-futures","SOLUSDT",1773538669510,653.0,87.59,87.58,2002.69]
["binance-futures","SOLUSDT",1773538691311,956.14,87.62,87.61,1218.53]
["binance-futures","SOLUSDT",1773538748363,1789.64,87.58,87.57,112.76]
["binance-futures","SOLUSDT",1773538775562,1099.11,87.58,87.57,1200.51]
["binance-futures","SOLUSDT",1773538846379,2892.32,87.63,87.62,79.7]
["binance-futures","SOLUSDT",1773538862183,288.07,87.63,87.62,1717.09]
["binance-futures","SOLUSDT",1773538916260,1041.66,87.58,87.57,518.56]
["binance-futures","SOLUSDT",1773538961875,603.18,87.57,87.56,2120.14]
["binance-futures","SOLUSDT",1773539009136,363.89,87.57,87.56,3216.97]
["binance-futures","SOLUSDT",1773539019560,842.96,87.57,87.56,3345.98]
["binance-futures","SOLUSDT",1773539090950,264.86,87.59,87.58,1373.49]
["binance-futures","SOLUSDT",1773539143087,1201.31,87.59,87.58,2086.19]
["binance-futures","SOLUSDT",1773539163108,302.89,87.59,87.58,2296.02]
["binance-futures","SOLUSDT",1773539211772,3655.32,87.58,87.57,108.42]
["binance-futures","SOLUSDT",1773539264978,1039.32,87.57,87.56,1195.19]
["binance-futures","SOLUSDT",1773539278856,1761.41,87.6,87.59,654.45]
["binance-futures","SOLUSDT",1773539367522,1388.21,87.59,87.58,515.3]
["binance-futures","SOLUSDT",1773539405829,574.41,87.59,87.58,1234.04]
["binance-futures","SOLUSDT",1773539460669,374.16,87.7,87.69,2341.06]
["binance-futures","SOLUSDT",1773539473783,770.86,87.65,87.64,1279.24]
["binance-futures","SOLUSDT",1773539517653,1029.4,87.69,87.68,610.37]
["binance-futures","SOLUSDT",1773539563504,2280.58,87.7,87.69,336.44]
["binance-futures","SOLUSDT",1773539626071,1932.64,87.65,87.64,1159.69]
["binance-futures","SOLUSDT",1773539668830,1596.82,87.64,87.63,1000.87]
["binance-futures","SOLUSDT",1773539695301,810.71,87.67,87.66,1577.2]
["binance-futures","SOLUSDT",1773539756435,649.26,87.65,87.64,1686.05]
["binance-futures","SOLUSDT",1773539779521,714.61,87.67,87.66,1252.31]
["binance-futures","SOLUSDT",1773539821577,3135.94,87.67,87.66,104.22]
["binance-futures","SOLUSDT",1773539877071,1049.5,87.66,87.65,1392.75]
["binance-futures","SOLUSDT",1773539918589,805.43,87.67,87.66,1311.07]
["binance-futures","SOLUSDT",1773539948239,835.91,87.65,87.64,1352.22]
["binance-futures","SOLUSDT",1773540005742,1992.89,87.68,87.67,873.44]
["binance-futures","SOLUSDT",1773540026113,87.42,87.7,87.69,2343.42]
["binance-futures","SOLUSDT",1773540060579,1111.05,87.79,87.78,1567.86]
["binance-futures","SOLUSDT",1773540096097,1522.79,87.9,87.89,836.53]
["binance-futures","SOLUSDT",1773540134283,339.6,88.01,88.0,1098.08]
["binance-futures","SOLUSDT",1773540164507,2278.0,88.04,88.03,189.64]
["binance-futures","SOLUSDT",1773540179499,1229.36,88.06,88.05,1199.9]
["binance-futures","SOLUSDT",1773540215889,761.98,87.98,87.97,928.53]
["binance-futures","SOLUSDT",1773540235332,568.42,87.95,87.94,723.9]
["binance-futures","SOLUSDT",1773540292800,113.24,87.91,87.9,1745.38]
["binance-futures","SOLUSDT",1773540305590,1104.55,87.89,87.88,1994.23]
["binance-futures","SOLUSDT",1773540339984,1646.37,87.98,87.97,182.08]
["binance-futures","SOLUSDT",1773540390578,1145.87,87.99,87.98,676.06]
["binance-futures","SOLUSDT",1773540403013,1622.99,87.96,87.95,263.19]
["binance-futures","SOLUSDT",1773540444096,761.46,87.98,87.97,2754.77]
["binance-futures","SOLUSDT",1773540493112,327.9,88.1,88.09,1082.19]
["binance-futures","SOLUSDT",1773540538678,481.8,88.07,88.06,2082.73]
["binance-futures","SOLUSDT",1773540543811,91.71,88.07,88.06,1987.59]
["binance-futures","SOLUSDT",1773540580299,1246.73,88.16,88.15,172.18]
["binance-futures","SOLUSDT",1773540627777,1240.12,88.09,88.08,987.68]
["binance-futures","SOLUSDT",1773540684723,378.64,88.11,88.1,1564.15]
["binance-futures","SOLUSDT",1773540713644,851.82,88.1,88.09,1108.8]
["binance-futures","SOLUSDT",1773540741512,889.51,88.14,88.13,3076.2]
["binance-futures","SOLUSDT",1773540789282,300.07,88.16,88.15,1456.11]
["binance-futures","SOLUSDT",1773540794190,2161.09,88.11,88.1,928.58]
["binance-futures","SOLUSDT",1773540845647,287.51,88.07,88.06,1291.96]
["binance-futures","SOLUSDT",1773540903662,850.45,88.11,88.1,2142.82]
["binance-futures","SOLUSDT",1773540948051,1331.62,88.08,88.07,440.97]
["binance-futures","SOLUSDT",1773540970596,727.67,88.08,88.07,890.49]
["binance-futures","SOLUSDT",1773541014801,1054.88,88.1,88.09,269.44]
["binance-futures","SOLUSDT",1773541059328,1202.05,88.1,88.09,398.1]
["binance-futures","SOLUSDT",1773541112864,2343.17,88.08,88.07,827.9]
["binance-futures","SOLUSDT",1773541125321,907.87,88.08,88.07,1586.8]
["binance-futures","SOLUSDT",1773541186913,408.54,88.14,88.13,2084.29]
["binance-futures","SOLUSDT",1773541218624,105.21,88.19,88.18,2678.69]
["binance-futures","SOLUSDT",1773541240213,1893.37,88.16,88.15,681.27]
["binance-futures","SOLUSDT",1773541296517,3299.3,88.15,88.14,941.56]
["binance-futures","SOLUSDT",1773541342335,935.41,88.14,88.13,868.42]
["binance-futures","SOLUSDT",1773541384016,1960.52,88.09,88.08,312.48]
["binance-futures","SOLUSDT",1773541410187,601.38,88.09,88.08,1269.92]
["binance-futures","SOLUSDT",1773541456320,1319.93,88.03,88.02,887.51]
["binance-futures","SOLUSDT",1773541487398,837.78,88.03,88.02,1092.72]
["binance-futures","SOLUSDT",1773541530355,2175.66,88.1,88.09,1236.93]
["binance-futures","SOLUSDT",1773541587045,348.93,88.1,88.09,1380.79]
["binance-futures","SOLUSDT",1773541649611,637.48,88.14,88.13,1346.58]
["binance-futures","SOLUSDT",1773541707035,831.9,88.13,88.12,1490.79]
["binance-futures","SOLUSDT",1773541724757,1114.7,88.13,88.12,463.57]
["binance-futures","SOLUSDT",1773541775712,370.42,88.12,88.11,533.22]
["binance-futures","SOLUSDT",1773541837857,1279.57,88.07,88.06,467.28]
["binance-futures","SOLUSDT",1773541851630,1086.94,88.0,87.99,1751.36]
["binance-futures","SOLUSDT",1773541903965,930.35,87.97,87.96,336.41]
["binance-futures","SOLUSDT",1773541943001,629.59,88.0,87.99,1673.5]
["binance-futures","SOLUSDT",1773542003801,1631.0,88.01,88.0,109.02]
["binance-futures","SOLUSDT",1773542009264,284.39,87.99,87.98,1720.55]
["binance-futures","SOLUSDT",1773542088868,1202.48,88.02,88.01,576.66]
["binance-futures","SOLUSDT",1773542132699,2038.74,88.0,87.99,667.1]
["binance-futures","SOLUSDT",1773542179291,592.14,87.98,87.97,2075.85]
["binance-futures","SOLUSDT",1773542203419,291.22,88.0,87.99,2627.56]
["binance-futures","SOLUSDT",1773542250261,836.82,87.97,87.96,1244.26]
["binance-futures","SOLUSDT",1773542308411,714.88,87.99,87.98,1138.66]
["binance-futures","SOLUSDT",1773542354045,1307.28,87.96,87.95,1094.23]
["binance-futures","SOLUSDT",1773542366492,1198.39,87.96,87.95,529.85]
["binance-futures","SOLUSDT",1773542423441,2715.12,87.97,87.96,638.08]
["binance-futures","SOLUSDT",1773542440143,1247.84,87.97,87.96,781.44]
["binance-futures","SOLUSDT",1773542487901,634.15,87.99,87.98,1955.01]
["binance-futures","SOLUSDT",1773542550830,2800.63,87.99,87.98,763.16]
["binance-futures","SOLUSDT",1773542598969,3324.84,87.97,87.96,303.33]
["binance-futures","SOLUSDT",1773542637835,1842.65,87.95,87.94,199.29]
["binance-futures","SOLUSDT",1773542668914,31519.46,88.0,87.99,1964.91]
["binance-futures","SOLUSDT",1773542724370,1755.66,88.29,88.28,70.26]
["binance-futures","SOLUSDT",1773542742657,957.67,88.23,88.22,187.85]
["binance-futures","SOLUSDT",1773542773937,938.13,88.28,88.27,766.25]
["binance-futures","SOLUSDT",1773542807327,693.36,88.36,88.35,1274.04]
["binance-futures","SOLUSDT",1773542848478,1024.37,88.4,88.39,645.99]
["binance-futures","SOLUSDT",1773542867155,1626.33,88.41,88.4,1181.01]
["binance-futures","SOLUSDT",1773542895696,1062.42,88.34,88.33,1080.25]
["binance-futures","SOLUSDT",1773542939557,1252.72,88.49,88.48,276.2]
["binance-futures","SOLUSDT",1773542972022,1361.82,88.49,88.48,341.01]
["binance-futures","SOLUSDT",1773542980515,1699.38,88.5,88.49,811.34]
["binance-futures","SOLUSDT",1773543011403,1426.89,88.44,88.43,1032.77]
["binance-futures","SOLUSDT",1773543043416,966.99,88.39,88.38,884.58]
["binance-futures","SOLUSDT",1773543062732,1384.64,88.36,88.35,873.71]
["binance-futures","SOLUSDT",1773543095804,1259.52,88.23,88.22,1109.2]
["binance-futures","SOLUSDT",1773543156020,896.7,88.26,88.25,760.42]
["binance-futures","SOLUSDT",1773543190259,1552.31,88.26,88.25,116.96]
["binance-futures","SOLUSDT",1773543194413,720.51,88.24,88.23,1298.06]
["binance-futures","SOLUSDT",1773543244912,711.32,88.26,88.25,1884.28]
["binance-futures","SOLUSDT",1773543272479,197.8,88.23,88.22,2295.01]
["binance-futures","SOLUSDT",1773543341169,1733.4,88.15,88.14,1589.45]
["binance-futures","SOLUSDT",1773543355877,1895.66,88.16,88.15,863.69]
["binance-futures","SOLUSDT",1773543407073,1419.66,88.22,88.21,1480.05]
["binance-futures","SOLUSDT",1773543454494,2113.66,88.21,88.2,672.71]
["binance-futures","SOLUSDT",1773543502342,1460.93,88.23,88.22,1712.8]
["binance-futures","SOLUSDT",1773543515627,2319.31,88.23,88.22,2118.6]
["binance-futures","SOLUSDT",1773543576402,1468.1,88.29,88.28,476.22]
["binance-futures","SOLUSDT",1773543615909,241.83,88.29,88.28,2260.49]
["binance-futures","SOLUSDT",1773543629270,848.19,88.31,88.3,1153.47]
["binance-futures","SOLUSDT",1773543678646,807.59,88.35,88.34,984.97]
["binance-futures","SOLUSDT",1773543715989,1522.61,88.27,88.26,1498.85]
["binance-futures","SOLUSDT",1773543731119,1337.61,88.25,88.24,1313.69]
["binance-futures","SOLUSDT",1773543805757,1514.48,88.29,88.28,470.45]
["binance-futures","SOLUSDT",1773543830468,564.63,88.31,88.3,1245.24]
["binance-futures","SOLUSDT",1773543883837,3189.03,88.25,88.24,750.48]
["binance-futures","SOLUSDT",1773543902339,2499.78,88.21,88.2,717.29]
["binance-futures","SOLUSDT",1773543941028,2124.81,88.19,88.18,1039.49]
["binance-futures","SOLUSDT",1773543991854,812.45,88.13,88.12,1414.4]
["binance-futures","SOLUSDT",1773544037723,986.42,88.15,88.14,1725.27]
["binance-futures","SOLUSDT",1773544052353,2197.28,88.14,88.13,745.21]
["binance-futures","SOLUSDT",1773544101008,388.87,88.13,88.12,1718.16]
["binance-futures","SOLUSDT",1773544159897,2548.9,88.14,88.13,181.75]
["binance-futures","SOLUSDT",1773544183086,380.59,88.1,88.09,1596.35]
["binance-futures","SOLUSDT",1773544220971,2064.39,88.13,88.12,81.55]
["binance-futures","SOLUSDT",1773544290072,750.61,88.11,88.1,1457.11]
["binance-futures","SOLUSDT",1773544334578,2264.48,88.15,88.14,620.35]
["binance-futures","SOLUSDT",1773544357047,2038.39,88.21,88.2,1075.2]
["binance-futures","SOLUSDT",1773544418596,761.29,88.22,88.21,878.35]
["binance-futures","SOLUSDT",1773544450739,981.77,88.17,88.16,1330.42]
["binance-futures","SOLUSDT",1773544490925,2303.05,88.17,88.16,286.24]
["binance-futures","SOLUSDT",1773544543658,1589.36,88.18,88.17,857.03]
["binance-futures","SOLUSDT",1773544583401,425.15,88.01,88.0,1881.46]
["binance-futures","SOLUSDT",1773544631700,887.93,88.04,88.03,1865.04]
["binance-futures","SOLUSDT",1773544637960,2585.16,88.04,88.03,145.65]
["binance-futures","SOLUSDT",1773544694447,2030.78,87.98,87.97,2941.85]
["binance-futures","SOLUSDT",1773544720477,620.46,87.95,87.94,1955.69]
["binance-futures","SOLUSDT",1773544797023,461.97,87.96,87.95,1151.96]
["binance-futures","SOLUSDT",1773544813829,1277.14,87.98,87.97,687.49]
["binance-futures","SOLUSDT",1773544871131,46.34,88.01,88.0,2231.16]
["binance-futures","SOLUSDT",1773544945115,384.62,87.98,87.97,1586.7]
["binance-futures","SOLUSDT",1773544961579,1231.78,87.97,87.96,1244.48]
["binance-futures","SOLUSDT",1773545047572,1709.04,87.97,87.96,1308.02]
["binance-futures","SOLUSDT",1773545084756,53.16,87.99,87.98,1399.69]
["binance-futures","SOLUSDT",1773545151438,903.19,87.95,87.94,1765.33]
["binance-futures","SOLUSDT",1773545159522,527.94,87.97,87.96,1678.11]
["binance-futures","SOLUSDT",1773545217759,1783.56,87.95,87.94,615.45]
["binance-futures","SOLUSDT",1773545280851,55.68,87.92,87.91,3399.52]
["binance-futures","SOLUSDT",1773545342815,970.01,87.85,87.84,1276.87]
["binance-futures","SOLUSDT",1773545383046,1207.04,87.86,87.85,887.41]
["binance-futures","SOLUSDT",1773545408393,818.96,87.77,87.76,886.09]
["binance-futures","SOLUSDT",1773545455596,1348.52,87.77,87.76,1958.97]
["binance-futures","SOLUSDT",1773545476510,970.82,87.77,87.76,1751.43]
["binance-futures","SOLUSDT",1773545516134,2356.37,87.85,87.84,636.72]
["binance-futures","SOLUSDT",1773545574056,2244.3,87.85,87.84,907.54]
["binance-futures","SOLUSDT",1773545617197,1681.41,87.87,87.86,328.53]
["binance-futures","SOLUSDT",1773545646227,616.11,87.84,87.83,2488.35]
["binance-futures","SOLUSDT",1773545717827,528.71,87.81,87.8,1125.74]
["binance-futures","SOLUSDT",1773545775361,1784.1,87.84,87.83,1031.9]
["binance-futures","SOLUSDT",1773545792454,491.3,87.85,87.84,975.68]
["binance-futures","SOLUSDT",1773545837019,1457.91,87.93,87.92,1007.02]
["binance-futures","SOLUSDT",1773545894508,1120.6,87.91,87.9,943.3]
["binance-futures","SOLUSDT",1773545938525,1955.24,87.91,87.9,1520.68]
["binance-futures","SOLUSDT",1773545962238,1322.9,87.88,87.87,780.55]
["binance-futures","SOLUSDT",1773546031745,1985.85,87.9,87.89,954.48]
["binance-futures","SOLUSDT",1773546062519,1256.2,87.91,87.9,525.23]
["binance-futures","SOLUSDT",1773546137549,822.38,87.78,87.77,1273.5]
["binance-futures","SOLUSDT",1773546153465,1218.74,87.79,87.78,2103.78]
["binance-futures","SOLUSDT",1773546210829,3132.79,87.72,87.71,1246.85]
["binance-futures","SOLUSDT",1773546244647,2174.84,87.72,87.71,1778.66]
["binance-futures","SOLUSDT",1773546281295,341.17,87.76,87.75,1048.18]
["binance-futures","SOLUSDT",1773546324010,1236.04,87.68,87.67,731.45]
["binance-futures","SOLUSDT",1773546381477,928.79,87.66,87.65,2069.76]
["binance-futures","SOLUSDT",1773546391944,1093.03,87.66,87.65,2211.49]
["binance-futures","SOLUSDT",1773546440535,914.71,87.7,87.69,707.61]
["binance-futures","SOLUSDT",1773546492131,859.44,87.67,87.66,1805.28]
["binance-futures","SOLUSDT",1773546558660,1199.88,87.7,87.69,208.96]
["binance-futures","SOLUSDT",1773546576059,1258.55,87.7,87.69,547.62]
["binance-futures","SOLUSDT",1773546666841,621.82,87.69,87.68,3438.48]
["binance-futures","SOLUSDT",1773546711788,209.1,87.71,87.7,2567.96]
["binance-futures","SOLUSDT",1773546780052,2107.48,87.71,87.7,1185.69]
["binance-futures","SOLUSDT",1773546788629,1456.29,87.71,87.7,1462.88]
["binance-futures","SOLUSDT",1773546840484,2935.36,87.67,87.66,769.81]
["binance-futures","SOLUSDT",1773546930271,1600.57,87.68,87.67,334.3]
["binance-futures","SOLUSDT",1773546992266,1297.3,87.71,87.7,1552.41]
["binance-futures","SOLUSDT",1773547020107,1536.09,87.74,87.73,2408.35]
["binance-futures","SOLUSDT",1773547073301,1400.41,87.72,87.71,1507.18]
["binance-futures","SOLUSDT",1773547138689,566.82,87.72,87.71,2024.07]
["binance-futures","SOLUSDT",1773547153402,1021.87,87.74,87.73,2230.92]
["binance-futures","SOLUSDT",1773547207201,1581.74,87.82,87.81,500.58]
["binance-futures","SOLUSDT",1773547263608,315.35,87.85,87.84,2936.17]
["binance-futures","SOLUSDT",1773547298963,2098.74,87.81,87.8,722.53]
["binance-futures","SOLUSDT",1773547322626,841.26,87.82,87.81,2105.46]
["binance-futures","SOLUSDT",1773547378612,777.75,87.85,87.84,1351.26]
["binance-futures","SOLUSDT",1773547420845,269.87,87.99,87.98,1727.7]
["binance-futures","SOLUSDT",1773547458921,765.18,88.01,88.0,1429.67]
["binance-futures","SOLUSDT",1773547484244,530.68,88.02,88.01,1242.12]
["binance-futures","SOLUSDT",1773547529328,350.38,88.02,88.01,2271.33]
["binance-futures","SOLUSDT",1773547556131,1805.72,88.01,88.0,669.44]
["binance-futures","SOLUSDT",1773547591329,1330.27,88.12,88.11,867.52]
["binance-futures","SOLUSDT",1773547627840,1821.65,88.14,88.13,1038.31]
["binance-futures","SOLUSDT",1773547678750,848.08,88.12,88.11,556.9]
["binance-futures","SOLUSDT",1773547721070,887.65,88.11,88.1,1226.87]
["binance-futures","SOLUSDT",1773547735459,1322.93,88.1,88.09,2374.69]
["binance-futures","SOLUSDT",1773547797709,1284.66,88.1,88.09,1474.42]
["binance-futures","SOLUSDT",1773547855174,859.84,88.09,88.08,1060.79]
["binance-futures","SOLUSDT",1773547864735,2370.69,88.08,88.07,1335.53]
["binance-futures","SOLUSDT",1773547924885,1197.37,88.11,88.1,992.8]
["binance-futures","SOLUSDT",1773547971075,832.51,88.11,88.1,1788.88]
["binance-futures","SOLUSDT",1773547990808,1310.26,88.16,88.15,2267.68]
["binance-futures","SOLUSDT",1773548039529,1365.19,88.17,88.16,1387.48]
["binance-futures","SOLUSDT",1773548077641,1444.93,88.14,88.13,1024.05]
["binance-futures","SOLUSDT",1773548157546,1774.82,88.15,88.14,1977.78]
["binance-futures","SOLUSDT",1773548162781,990.1,88.15,88.14,1030.44]
["binance-futures","SOLUSDT",1773548227196,1678.29,88.2,88.19,1286.08]
["binance-futures","SOLUSDT",1773548266356,1215.16,88.19,88.18,1418.14]
["binance-futures","SOLUSDT",1773548326145,2293.69,88.16,88.15,612.7]
["binance-futures","SOLUSDT",1773548343637,82.47,88.17,88.16,1894.27]
["binance-futures","SOLUSDT",1773548413675,2107.86,88.15,88.14,575.85]
["binance-futures","SOLUSDT",1773548468764,1902.75,88.2,88.19,598.36]
["binance-futures","SOLUSDT",1773548484887,2666.69,88.17,88.16,214.13]
["binance-futures","SOLUSDT",1773548531684,575.34,88.18,88.17,1355.84]
["binance-futures","SOLUSDT",1773548588542,1279.96,88.08,88.07,842.36]
["binance-futures","SOLUSDT",1773548633013,2496.08,88.07,88.06,137.32]
["binance-futures","SOLUSDT",1773548668415,969.48,88.0,87.99,1385.92]
["binance-futures","SOLUSDT",1773548701561,2264.11,88.03,88.02,1157.05]
["binance-futures","SOLUSDT",1773548752717,478.78,87.96,87.95,3333.93]
["binance-futures","SOLUSDT",1773548765746,1628.75,87.96,87.95,3126.33]
["binance-futures","SOLUSDT",1773548850686,1321.2,87.99,87.98,1167.3]
["binance-futures","SOLUSDT",1773548881189,1196.44,87.98,87.97,534.8]
["binance-futures","SOLUSDT",1773548946351,80.8,88.02,88.01,1609.55]
["binance-futures","SOLUSDT",1773548971273,2179.76,88.01,88.0,689.07]
["binance-futures","SOLUSDT",1773549015254,1385.13,87.94,87.93,1438.43]
["binance-futures","SOLUSDT",1773549075128,865.7,87.96,87.95,685.0]
["binance-futures","SOLUSDT",1773549129037,3406.0,87.91,87.9,684.13]
["binance-futures","SOLUSDT",1773549140817,1414.61,87.95,87.94,773.22]
["binance-futures","SOLUSDT",1773549188779,1779.84,88.03,88.02,526.87]
["binance-futures","SOLUSDT",1773549240315,2615.59,87.98,87.97,922.48]
["binance-futures","SOLUSDT",1773549270346,1393.93,87.92,87.91,1210.12]
["binance-futures","SOLUSDT",1773549322636,774.76,87.95,87.94,1381.05]
["binance-futures","SOLUSDT",1773549398954,2562.11,87.94,87.93,1185.18]
["binance-futures","SOLUSDT",1773549467447,718.55,87.99,87.98,855.72]
["binance-futures","SOLUSDT",1773549474281,741.75,88.02,88.01,1655.94]
["binance-futures","SOLUSDT",1773549543009,1950.6,88.12,88.11,207.96]
["binance-futures","SOLUSDT",1773549569061,1873.5,88.13,88.12,339.56]
["binance-futures","SOLUSDT",1773549608162,3076.86,88.12,88.11,279.16]
["binance-futures","SOLUSDT",1773549669055,1527.78,88.0,87.99,513.5]
["binance-futures","SOLUSDT",1773549725647,828.55,88.02,88.01,892.68]
["binance-futures","SOLUSDT",1773549794940,1242.09,88.07,88.06,915.9]
["binance-futures","SOLUSDT",1773549801902,1144.17,88.07,88.06,535.28]
["binance-futures","SOLUSDT",1773549881843,1158.3,88.07,88.06,1259.67]
["binance-futures","SOLUSDT",1773549914786,1542.76,88.17,88.16,1376.46]
["binance-futures","SOLUSDT",1773549993068,53.87,88.1,88.09,1972.51]
["binance-futures","SOLUSDT",1773550015511,2118.8,88.09,88.08,857.75]
["binance-futures","SOLUSDT",1773550102025,2032.83,88.12,88.11,623.69]
["binance-futures","SOLUSDT",1773550174118,94.62,88.11,88.1,2365.5]
["binance-futures","SOLUSDT",1773550189935,2366.65,88.14,88.13,1003.74]
["binance-futures","SOLUSDT",1773550283836,2648.44,88.22,88.21,379.73]
["binance-futures","SOLUSDT",1773550316639,753.37,88.15,88.14,1536.02]
["binance-futures","SOLUSDT",1773550387510,799.49,88.19,88.18,1285.76]
["binance-futures","SOLUSDT",1773550416165,926.74,88.23,88.22,501.89]
["binance-futures","SOLUSDT",1773550466718,1109.45,88.21,88.2,1267.1]
["binance-futures","SOLUSDT",1773550536092,1866.33,88.19,88.18,717.81]
["binance-futures","SOLUSDT",1773550592279,130.36,88.22,88.21,2426.49]
["binance-futures","SOLUSDT",1773550642880,828.08,88.23,88.22,2680.91]
["binance-futures","SOLUSDT",1773550674000,1946.54,88.25,88.24,427.51]
["binance-futures","SOLUSDT",1773550745324,1459.53,88.27,88.26,979.57]
["binance-futures","SOLUSDT",1773550772121,739.77,88.22,88.21,1460.92]
["binance-futures","SOLUSDT",1773550809055,614.22,88.26,88.25,1423.93]
["binance-futures","SOLUSDT",1773550869857,1727.79,88.21,88.2,1747.59]
["binance-futures","SOLUSDT",1773550912037,759.11,88.17,88.16,1875.86]
["binance-futures","SOLUSDT",1773550932538,233.34,88.2,88.19,4566.01]
["binance-futures","SOLUSDT",1773550993956,888.96,88.2,88.19,1212.22]
["binance-futures","SOLUSDT",1773551020734,1625.69,88.21,88.2,326.08]
["binance-futures","SOLUSDT",1773551060499,2121.03,88.18,88.17,116.22]
["binance-futures","SOLUSDT",1773551123510,1200.36,88.11,88.1,491.21]
["binance-futures","SOLUSDT",1773551179515,1711.24,88.17,88.16,585.76]
["binance-futures","SOLUSDT",1773551230830,2521.24,88.09,88.08,225.13]
["binance-futures","SOLUSDT",1773551250157,1574.42,88.08,88.07,1385.0]
["binance-futures","SOLUSDT",1773551311115,1405.03,88.12,88.11,1329.15]
["binance-futures","SOLUSDT",1773551341615,1158.65,88.11,88.1,797.7]
["binance-futures","SOLUSDT",1773551430029,2522.01,88.14,88.13,92.34]
["binance-futures","SOLUSDT",1773551447201,690.56,88.13,88.12,1775.66]
["binance-futures","SOLUSDT",1773551495444,1746.26,88.09,88.08,1399.59]
["binance-futures","SOLUSDT",1773551566755,748.81,88.12,88.11,805.01]
["binance-futures","SOLUSDT",1773551588451,3490.28,88.11,88.1,124.58]
["binance-futures","SOLUSDT",1773551647006,417.69,88.13,88.12,1693.42]
["binance-futures","SOLUSDT",1773551724254,558.9,88.07,88.06,1642.61]
["binance-futures","SOLUSDT",1773551732946,1337.78,88.11,88.1,1527.91]
["binance-futures","SOLUSDT",1773551794228,557.24,88.13,88.12,1221.13]
["binance-futures","SOLUSDT",1773551839854,831.42,88.25,88.24,1580.12]
["binance-futures","SOLUSDT",1773551882071,74.55,88.57,88.56,1998.31]
["binance-futures","SOLUSDT",1773551891713,2824.72,88.5,88.49,426.41]
["binance-futures","SOLUSDT",1773551948100,1341.08,88.43,88.42,791.08]
["binance-futures","SOLUSDT",1773551973196,1551.18,88.46,88.45,1400.66]
["binance-futures","SOLUSDT",1773552022024,51.0,88.43,88.42,1894.82]
["binance-futures","SOLUSDT",1773552041653,2040.37,88.42,88.41,716.73]
["binance-futures","SOLUSDT",1773552084377,1456.53,88.4,88.39,721.59]
["binance-futures","SOLUSDT",1773552141489,1208.34,88.39,88.38,781.92]
["binance-futures","SOLUSDT",1773552189250,1355.77,88.47,88.46,432.53]
["binance-futures","SOLUSDT",1773552216201,641.18,88.44,88.43,641.69]
["binance-futures","SOLUSDT",1773552265878,875.15,88.51,88.5,962.11]
["binance-futures","SOLUSDT",1773552310312,1242.6,88.49,88.48,1035.38]
["binance-futures","SOLUSDT",1773552326877,158.22,88.48,88.47,1114.62]
["binance-futures","SOLUSDT",1773552387134,2464.54,88.38,88.37,630.97]
["binance-futures","SOLUSDT",1773552442603,252.1,88.31,88.3,1494.51]
["binance-futures","SOLUSDT",1773552491879,1890.74,88.28,88.27,1035.61]
["binance-futures","SOLUSDT",1773552516464,567.21,88.26,88.25,1498.51]
["binance-futures","SOLUSDT",1773552594534,154.9,88.29,88.28,1807.78]
["binance-futures","SOLUSDT",1773552653983,1075.89,88.29,88.28,307.64]
["binance-futures","SOLUSDT",1773552698478,1345.09,88.29,88.28,912.72]
["binance-futures","SOLUSDT",1773552731635,1961.75,88.25,88.24,146.02]
["binance-futures","SOLUSDT",1773552779664,576.99,88.31,88.3,1443.41]
["binance-futures","SOLUSDT",1773552815221,1562.82,88.36,88.35,1064.16]
["binance-futures","SOLUSDT",1773552850682,2746.61,88.39,88.38,141.36]
["binance-futures","SOLUSDT",1773552901163,829.35,88.4,88.39,2037.66]
["binance-futures","SOLUSDT",1773552968762,1810.23,88.32,88.31,1137.85]
["binance-futures","SOLUSDT",1773552979815,1662.1,88.35,88.34,992.64]
["binance-futures","SOLUSDT",1773553025202,876.23,88.4,88.39,1246.77]
["binance-futures","SOLUSDT",1773553070934,1212.99,88.42,88.41,838.31]
["binance-futures","SOLUSDT",1773553137494,2425.04,88.45,88.44,1108.15]
["binance-futures","SOLUSDT",1773553155160,1054.71,88.47,88.46,2790.6]
["binance-futures","SOLUSDT",1773553212780,420.36,88.51,88.5,1014.45]
["binance-futures","SOLUSDT",1773553251745,1717.14,88.54,88.53,618.4]
["binance-futures","SOLUSDT",1773553269529,1056.95,88.55,88.54,796.44]
["binance-futures","SOLUSDT",1773553322097,1649.36,88.51,88.5,645.6]
["binance-futures","SOLUSDT",1773553357243,846.42,88.51,88.5,2686.86]
["binance-futures","SOLUSDT",1773553449734,1242.11,88.43,88.42,225.27]
["binance-futures","SOLUSDT",1773553455250,1469.96,88.42,88.41,1019.85]
["binance-futures","SOLUSDT",1773553529267,860.71,88.43,88.42,614.68]
["binance-futures","SOLUSDT",1773553591609,717.69,88.44,88.43,1250.1]
["binance-futures","SOLUSDT",1773553643336,897.98,88.39,88.38,1924.22]
["binance-futures","SOLUSDT",1773553656530,1452.8,88.39,88.38,392.01]
["binance-futures","SOLUSDT",1773553720646,1109.55,88.47,88.46,485.17]
["binance-futures","SOLUSDT",1773553783059,435.58,88.36,88.35,2221.13]
["binance-futures","SOLUSDT",1773553798655,1155.12,88.36,88.35,1097.88]
["binance-futures","SOLUSDT",1773553849813,1171.96,88.38,88.37,1260.18]
["binance-futures","SOLUSDT",1773553903937,1248.06,88.37,88.36,1122.1]
["binance-futures","SOLUSDT",1773553950762,474.68,88.29,88.28,1222.48]
["binance-futures","SOLUSDT",1773553995623,997.49,88.27,88.26,1115.5]
["binance-futures","SOLUSDT",1773554023454,1245.29,88.25,88.24,689.48]
["binance-futures","SOLUSDT",1773554066052,1092.42,88.32,88.31,1794.68]
["binance-futures","SOLUSDT",1773554093082,1139.02,88.32,88.31,1107.54]
["binance-futures","SOLUSDT",1773554133237,1870.19,88.38,88.37,39.91]
["binance-futures","SOLUSDT",1773554190876,1273.03,88.38,88.37,894.69]
["binance-futures","SOLUSDT",1773554257074,2212.19,88.32,88.31,864.49]
["binance-futures","SOLUSDT",1773554293623,1469.82,88.3,88.29,1391.55]
["binance-futures","SOLUSDT",1773554335830,984.89,88.31,88.3,1123.76]
["binance-futures","SOLUSDT",1773554401185,1683.34,88.26,88.25,925.81]
["binance-futures","SOLUSDT",1773554413304,1033.01,88.32,88.31,741.01]
["binance-futures","SOLUSDT",1773554473468,868.79,88.32,88.31,973.35]
["binance-futures","SOLUSDT",1773554532516,2728.39,88.31,88.3,229.1]
["binance-futures","SOLUSDT",1773554569011,906.74,88.35,88.34,3013.52]
["binance-futures","SOLUSDT",1773554589139,994.6,88.43,88.42,3929.98]
["binance-futures","SOLUSDT",1773554636389,545.71,88.43,88.42,1472.77]
["binance-futures","SOLUSDT",1773554668783,871.13,88.46,88.45,1721.35]
["binance-futures","SOLUSDT",1773554744920,1515.74,88.42,88.41,356.41]
["binance-futures","SOLUSDT",1773554750501,1543.35,88.42,88.41,719.46]
["binance-futures","SOLUSDT",1773554812175,1496.4,88.42,88.41,935.89]
["binance-futures","SOLUSDT",1773554844951,1297.38,88.4,88.39,2553.75]
["binance-futures","SOLUSDT",1773554874433,1222.28,88.44,88.43,3351.89]
["binance-futures","SOLUSDT",1773554939993,2359.07,88.42,88.41,1210.03]
["binance-futures","SOLUSDT",1773554995562,1294.72,88.45,88.44,1686.42]
["binance-futures","SOLUSDT",1773555039504,1826.76,88.42,88.41,971.3]
["binance-futures","SOLUSDT",1773555054776,1352.44,88.44,88.43,2725.49]
["binance-futures","SOLUSDT",1773555101460,1708.11,88.41,88.4,1310.84]
["binance-futures","SOLUSDT",1773555169450,880.22,88.42,88.41,725.03]
["binance-futures","SOLUSDT",1773555225036,880.32,88.34,88.33,1438.8]
["binance-futures","SOLUSDT",1773555241944,1919.46,88.36,88.35,1282.02]
["binance-futures","SOLUSDT",1773555313355,1444.62,88.41,88.4,450.31]
["binance-futures","SOLUSDT",1773555358339,1108.41,88.39,88.38,1542.63]
["binance-futures","SOLUSDT",1773555372836,2045.87,88.39,88.38,753.09]
["binance-futures","SOLUSDT",1773555415518,1465.39,88.38,88.37,1423.16]
["binance-futures","SOLUSDT",1773555491875,699.79,88.49,88.48,1624.4]
["binance-futures","SOLUSDT",1773555549935,865.69,88.53,88.52,1482.22]
["binance-futures","SOLUSDT",1773555573437,2132.44,88.49,88.48,992.58]
["binance-futures","SOLUSDT",1773555617543,2712.77,88.4,88.39,724.71]
["binance-futures","SOLUSDT",1773555679545,1419.48,88.34,88.33,1159.44]
["binance-futures","SOLUSDT",1773555688632,1081.72,88.35,88.34,997.91]
["binance-futures","SOLUSDT",1773555751398,1055.17,88.37,88.36,1677.66]
["binance-futures","SOLUSDT",1773555812675,519.15,88.37,88.36,1349.97]
["binance-futures","SOLUSDT",1773555886621,803.29,88.37,88.36,1324.7]
["binance-futures","SOLUSDT",1773555917579,1445.96,88.41,88.4,784.45]
["binance-futures","SOLUSDT",1773555954095,1649.38,88.44,88.43,962.78]
["binance-futures","SOLUSDT",1773556015296,5860.23,88.5,88.49,163.74]
["binance-futures","SOLUSDT",1773556030572,2072.47,88.48,88.47,982.39]
["binance-futures","SOLUSDT",1773556093375,1963.48,88.44,88.43,581.37]
["binance-futures","SOLUSDT",1773556149601,2508.49,88.32,88.31,1184.23]
["binance-futures","SOLUSDT",1773556182662,1968.72,88.34,88.33,1190.37]
["binance-futures","SOLUSDT",1773556217169,816.93,88.27,88.26,2554.55]
["binance-futures","SOLUSDT",1773556274214,881.44,88.27,88.26,1394.41]
["binance-futures","SOLUSDT",1773556333263,1000.34,88.28,88.27,726.73]
["binance-futures","SOLUSDT",1773556380007,833.44,88.27,88.26,2328.23]
["binance-futures","SOLUSDT",1773556384836,2215.6,88.24,88.23,979.04]
["binance-futures","SOLUSDT",1773556443921,968.19,88.18,88.17,1553.1]
["binance-futures","SOLUSDT",1773556471240,186.84,88.22,88.21,2602.4]
["binance-futures","SOLUSDT",1773556546883,1337.2,88.19,88.18,1355.46]
["binance-futures","SOLUSDT",1773556564488,1232.95,88.19,88.18,3509.79]
["binance-futures","SOLUSDT",1773556618701,2518.87,88.14,88.13,1203.29]
["binance-futures","SOLUSDT",1773556669841,1108.0,88.13,88.12,445.76]
["binance-futures","SOLUSDT",1773556685860,1157.51,88.17,88.16,1848.03]
["binance-futures","SOLUSDT",1773556719719,2670.79,88.18,88.17,326.46]
["binance-futures","SOLUSDT",1773556797200,668.33,88.17,88.16,1352.74]
["binance-futures","SOLUSDT",1773556811947,391.03,88.2,88.19,1705.34]
["binance-futures","SOLUSDT",1773556862566,851.48,88.21,88.2,1390.53]
["binance-futures","SOLUSDT",1773556924800,1058.88,88.17,88.16,1638.35]
["binance-futures","SOLUSDT",1773557001463,1187.62,88.22,88.21,2103.66]
["binance-futures","SOLUSDT",1773557009260,808.58,88.22,88.21,1795.02]
["binance-futures","SOLUSDT",1773557108159,167.62,88.19,88.18,2132.73]
["binance-futures","SOLUSDT",1773557143022,1762.29,88.21,88.2,3549.08]
["binance-futures","SOLUSDT",1773557213900,1873.71,88.22,88.21,584.41]
["binance-futures","SOLUSDT",1773557237484,3029.58,88.21,88.2,1962.8]
["binance-futures","SOLUSDT",1773557285654,2025.95,88.22,88.21,1765.11]
["binance-futures","SOLUSDT",1773557361113,126.62,88.2,88.19,2564.34]
["binance-futures","SOLUSDT",1773557407354,260.0,88.22,88.21,3384.2]
["binance-futures","SOLUSDT",1773557436355,1536.19,88.24,88.23,1103.52]
["binance-futures","SOLUSDT",1773557507298,2756.34,88.26,88.25,1185.79]
["binance-futures","SOLUSDT",1773557568839,1293.49,88.29,88.28,1196.34]
["binance-futures","SOLUSDT",1773557586558,86.89,88.29,88.28,2209.38]
["binance-futures","SOLUSDT",1773557650348,876.09,88.31,88.3,912.94]
["binance-futures","SOLUSDT",1773557708751,1469.32,88.31,88.3,1645.65]
["binance-futures","SOLUSDT",1773557763859,1145.01,88.3,88.29,2706.71]
["binance-futures","SOLUSDT",1773557784685,1012.37,88.28,88.27,1465.36]
["binance-futures","SOLUSDT",1773557856732,902.55,88.3,88.29,1349.68]
["binance-futures","SOLUSDT",1773557900829,1911.26,88.3,88.29,237.54]
["binance-futures","SOLUSDT",1773557951385,1426.92,88.3,88.29,1478.61]
["binance-futures","SOLUSDT",1773558022497,1444.23,88.32,88.31,2931.15]
["binance-futures","SOLUSDT",1773558074898,715.04,88.25,88.24,2664.46]
["binance-futures","SOLUSDT",1773558109329,72.32,88.28,88.27,2857.44]
["binance-futures","SOLUSDT",1773558146271,1390.17,88.28,88.27,1311.85]
["binance-futures","SOLUSDT",1773558193093,1695.8,88.28,88.27,1358.4]
["binance-futures","SOLUSDT",1773558263702,1297.02,88.31,88.3,1981.3]
["binance-futures","SOLUSDT",1773558274877,1333.71,88.33,88.32,2293.73]
["binance-futures","SOLUSDT",1773558318957,2149.12,88.32,88.31,1246.73]
["binance-futures","SOLUSDT",1773558370085,340.62,88.34,88.33,2019.28]
["binance-futures","SOLUSDT",1773558428976,923.03,88.29,88.28,3173.9]
["binance-futures","SOLUSDT",1773558449203,2151.28,88.29,88.28,283.75]
["binance-futures","SOLUSDT",1773558536350,3520.07,88.22,88.21,421.76]
["binance-futures","SOLUSDT",1773558565034,2250.55,88.23,88.22,2778.43]
["binance-futures","SOLUSDT",1773558584557,1476.26,88.22,88.21,1696.76]
["binance-futures","SOLUSDT",1773558650532,1609.21,88.23,88.22,2321.07]
["binance-futures","SOLUSDT",1773558685209,896.79,88.29,88.28,3436.57]
["binance-futures","SOLUSDT",1773558742815,2638.53,88.46,88.45,794.41]
["binance-futures","SOLUSDT",1773558747193,2293.09,88.44,88.43,701.46]
["binance-futures","SOLUSDT",1773558807977,431.71,88.41,88.4,1512.7]
["binance-futures","SOLUSDT",1773558857285,982.96,88.41,88.4,467.41]
["binance-futures","SOLUSDT",1773558912525,1007.25,88.37,88.36,3514.87]
["binance-futures","SOLUSDT",1773558928376,1096.83,88.37,88.36,1712.89]
["binance-futures","SOLUSDT",1773558988157,4435.87,88.36,88.35,164.63]
["binance-futures","SOLUSDT",1773559062512,1960.08,88.37,88.36,531.53]
["binance-futures","SOLUSDT",1773559082029,919.7,88.39,88.38,2186.19]
["binance-futures","SOLUSDT",1773559144008,1298.7,88.4,88.39,1230.55]
["binance-futures","SOLUSDT",1773559214115,1444.76,88.42,88.41,2577.72]
["binance-futures","SOLUSDT",1773559234542,1475.41,88.4,88.39,1154.02]
["binance-futures","SOLUSDT",1773559337136,2040.71,88.4,88.39,1234.5]
["binance-futures","SOLUSDT",1773559372169,1789.19,88.4,88.39,1043.33]
["binance-futures","SOLUSDT",1773559430617,879.97,88.42,88.41,1726.99]
["binance-futures","SOLUSDT",1773559464844,1779.81,88.41,88.4,667.71]
["binance-futures","SOLUSDT",1773559519049,2860.03,88.45,88.44,2147.62]
["binance-futures","SOLUSDT",1773559580193,1589.42,88.4,88.39,949.58]
["binance-futures","SOLUSDT",1773559659944,2130.41,88.38,88.37,1522.43]
["binance-futures","SOLUSDT",1773559678154,1733.09,88.42,88.41,417.93]
["binance-futures","SOLUSDT",1773559754642,1985.32,88.39,88.38,1039.0]
["binance-futures","SOLUSDT",1773559822351,1471.4,88.3,88.29,1601.76]
["binance-futures","SOLUSDT",1773559836814,2619.31,88.24,88.23,921.94]
["binance-futures","SOLUSDT",1773559895672,1128.2,88.24,88.23,431.34]
["binance-futures","SOLUSDT",1773559971452,1293.03,88.27,88.26,896.21]
["binance-futures","SOLUSDT",1773560023237,2478.1,88.26,88.25,149.91]
["binance-futures","SOLUSDT",1773560051131,1215.45,88.26,88.25,2129.24]
["binance-futures","SOLUSDT",1773560108964,1184.7,88.25,88.24,4061.43]
["binance-futures","SOLUSDT",1773560149355,1230.22,88.22,88.21,1734.43]
["binance-futures","SOLUSDT",1773560230358,493.07,88.24,88.23,3971.9]
["binance-futures","SOLUSDT",1773560237135,1153.77,88.24,88.23,3368.67]
["binance-futures","SOLUSDT",1773560315436,1889.06,88.22,88.21,1223.95]
["binance-futures","SOLUSDT",1773560364111,1917.18,88.19,88.18,71.04]
["binance-futures","SOLUSDT",1773560409964,2213.97,88.18,88.17,681.83]
["binance-futures","SOLUSDT",1773560426084,967.12,88.17,88.16,3213.51]
["binance-futures","SOLUSDT",1773560495437,1848.13,88.17,88.16,1486.06]
["binance-futures","SOLUSDT",1773560545155,1312.74,88.15,88.14,1621.32]
["binance-futures","SOLUSDT",1773560562301,1114.87,88.16,88.15,4456.51]
["binance-futures","SOLUSDT",1773560614520,2812.81,88.16,88.15,1155.5]
["binance-futures","SOLUSDT",1773560688523,1818.01,88.16,88.15,2749.42]
["binance-futures","SOLUSDT",1773560740957,576.24,88.16,88.15,2669.69]
["binance-futures","SOLUSDT",1773560785200,2333.26,88.12,88.11,490.4]
["binance-futures","SOLUSDT",1773560816400,1340.44,88.11,88.1,1987.6]
["binance-futures","SOLUSDT",1773560864722,620.43,88.12,88.11,2714.68]
["binance-futures","SOLUSDT",1773560884838,2150.67,88.14,88.13,783.47]
["binance-futures","SOLUSDT",1773560940485,1780.61,88.17,88.16,1028.47]
["binance-futures","SOLUSDT",1773560992768,2037.21,88.18,88.17,1439.61]
["binance-futures","SOLUSDT",1773561051600,2453.84,88.13,88.12,923.28]
["binance-futures","SOLUSDT",1773561078249,2875.88,88.12,88.11,97.41]
["binance-futures","SOLUSDT",1773561117520,2510.99,88.11,88.1,158.75]
["binance-futures","SOLUSDT",1773561173999,3563.56,88.11,88.1,78.39]
["binance-futures","SOLUSDT",1773561185341,1827.11,88.1,88.09,971.18]
["binance-futures","SOLUSDT",1773561234344,1315.49,88.15,88.14,551.76]
["binance-futures","SOLUSDT",1773561299041,1209.13,88.12,88.11,1142.64]
["binance-futures","SOLUSDT",1773561342655,1285.66,88.11,88.1,1258.47]
["binance-futures","SOLUSDT",1773561366949,1448.48,88.11,88.1,1298.14]
["binance-futures","SOLUSDT",1773561416546,2955.61,88.14,88.13,1065.64]
["binance-futures","SOLUSDT",1773561480833,1356.6,88.17,88.16,1051.69]
["binance-futures","SOLUSDT",1773561500460,592.3,88.17,88.16,1147.66]
["binance-futures","SOLUSDT",1773561554844,363.56,88.13,88.12,1392.57]
["binance-futures","SOLUSDT",1773561618573,1658.47,88.25,88.24,2588.38]
["binance-futures","SOLUSDT",1773561647765,1895.82,88.3,88.29,1036.31]
["binance-futures","SOLUSDT",1773561681254,1278.8,88.24,88.23,1682.95]
["binance-futures","SOLUSDT",1773561740383,1452.67,88.21,88.2,1319.12]
["binance-futures","SOLUSDT",1773561798103,2606.41,88.16,88.15,1508.6]
["binance-futures","SOLUSDT",1773561844433,1476.05,88.16,88.15,1816.72]
["binance-futures","SOLUSDT",1773561858549,1760.41,88.15,88.14,916.48]
["binance-futures","SOLUSDT",1773561903629,666.33,88.14,88.13,1853.52]
["binance-futures","SOLUSDT",1773561940034,1858.96,88.15,88.14,167.07]
["binance-futures","SOLUSDT",1773562020202,1391.73,88.21,88.2,1252.37]
["binance-futures","SOLUSDT",1773562037392,2049.64,88.19,88.18,1061.28]
["binance-futures","SOLUSDT",1773562106852,2057.47,88.16,88.15,987.89]
["binance-futures","SOLUSDT",1773562155573,528.87,88.16,88.15,1481.9]
["binance-futures","SOLUSDT",1773562176544,3544.68,88.15,88.14,599.46]
["binance-futures","SOLUSDT",1773562214233,1104.59,88.1,88.09,1966.84]
["binance-futures","SOLUSDT",1773562291238,1615.06,88.11,88.1,794.28]
["binance-futures","SOLUSDT",1773562308589,1131.98,88.11,88.1,1287.9]
["binance-futures","SOLUSDT",1773562367630,2644.56,88.24,88.23,833.17]
["binance-futures","SOLUSDT",1773562409421,665.51,88.28,88.27,1887.67]
["binance-futures","SOLUSDT",1773562472727,55.57,88.27,88.26,1736.77]
["binance-futures","SOLUSDT",1773562477305,715.32,88.27,88.26,2934.48]
["binance-futures","SOLUSDT",1773562520552,1191.93,88.26,88.25,2129.16]
["binance-futures","SOLUSDT",1773562588395,1284.1,88.37,88.36,1686.48]
["binance-futures","SOLUSDT",1773562655429,1613.2,88.36,88.35,1121.04]
["binance-futures","SOLUSDT",1773562686539,827.18,88.33,88.32,4049.95]
["binance-futures","SOLUSDT",1773562729228,891.81,88.38,88.37,1253.42]
["binance-futures","SOLUSDT",1773562797894,1080.19,88.39,88.38,1342.18]
["binance-futures","SOLUSDT",1773562811753,803.39,88.39,88.38,565.9]
["binance-futures","SOLUSDT",1773562871421,1917.73,88.38,88.37,134.64]
["binance-futures","SOLUSDT",1773562932893,835.26,88.35,88.34,1515.29]
["binance-futures","SOLUSDT",1773562966579,1057.28,88.37,88.36,518.86]
["binance-futures","SOLUSDT",1773563007569,412.27,88.36,88.35,2481.15]
["binance-futures","SOLUSDT",1773563080482,3524.48,88.4,88.39,1666.24]
["binance-futures","SOLUSDT",1773563133123,490.38,88.38,88.37,1432.98]
["binance-futures","SOLUSDT",1773563185450,445.6,88.34,88.33,1597.88]
["binance-futures","SOLUSDT",1773563201308,1331.93,88.29,88.28,1210.47]
["binance-futures","SOLUSDT",1773563264103,1050.7,88.29,88.28,999.42]
["binance-futures","SOLUSDT",1773563309043,324.75,88.29,88.28,3393.68]
["binance-futures","SOLUSDT",1773563346046,970.04,88.31,88.3,1495.65]
["binance-futures","SOLUSDT",1773563445063,1377.01,88.29,88.28,1457.86]
["binance-futures","SOLUSDT",1773563517001,1122.03,88.24,88.23,864.32]
["binance-futures","SOLUSDT",1773563582855,1586.38,88.26,88.25,631.55]
["binance-futures","SOLUSDT",1773563605326,1546.47,88.26,88.25,281.22]
["binance-futures","SOLUSDT",1773563664010,1396.3,88.25,88.24,1201.98]
["binance-futures","SOLUSDT",1773563700531,1846.76,88.24,88.23,785.68]
["binance-futures","SOLUSDT",1773563763269,1604.4,88.22,88.21,1415.26]
["binance-futures","SOLUSDT",1773563824531,1421.66,88.21,88.2,1289.77]
["binance-futures","SOLUSDT",1773563901090,1270.88,88.24,88.23,789.44]
["binance-futures","SOLUSDT",1773563925808,832.68,88.25,88.24,2344.67]
["binance-futures","SOLUSDT",1773563991608,1263.7,88.24,88.23,1280.22]
["binance-futures","SOLUSDT",1773564041151,1244.26,88.24,88.23,1318.29]
["binance-futures","SOLUSDT",1773564146932,1666.76,88.25,88.24,406.82]
["binance-futures","SOLUSDT",1773564168026,645.71,88.25,88.24,1454.69]
["binance-futures","SOLUSDT",1773564258323,441.04,88.29,88.28,1697.14]
["binance-futures","SOLUSDT",1773564307655,160.78,88.39,88.38,2320.0]
["binance-futures","SOLUSDT",1773564359209,2075.96,88.43,88.42,716.88]
["binance-futures","SOLUSDT",1773564363401,2533.96,88.44,88.43,473.02]
["binance-futures","SOLUSDT",1773564441556,2790.27,88.45,88.44,2555.4]
["binance-futures","SOLUSDT",1773564480191,1107.59,88.47,88.46,2736.83]
["binance-futures","SOLUSDT",1773564528227,207.46,88.42,88.41,3249.67]
["binance-futures","SOLUSDT",1773564541617,1815.27,88.41,88.4,1009.12]
["binance-futures","SOLUSDT",1773564601022,2121.74,88.38,88.37,1004.22]
["binance-futures","SOLUSDT",1773564659368,2061.54,88.38,88.37,465.56]
["binance-futures","SOLUSDT",1773564713540,2452.46,88.37,88.36,1396.47]
["binance-futures","SOLUSDT",1773564735428,1190.22,88.39,88.38,1233.65]
["binance-futures","SOLUSDT",1773564807581,4454.07,88.37,88.36,3282.09]
["binance-futures","SOLUSDT",1773564829585,4525.19,88.37,88.36,2570.18]
["binance-futures","SOLUSDT",1773564931766,2600.46,88.36,88.35,1348.19]
["binance-futures","SOLUSDT",1773564960465,311.82,88.38,88.37,3861.69]
["binance-futures","SOLUSDT",1773565021462,1816.32,88.39,88.38,833.34]
["binance-futures","SOLUSDT",1773565074301,1955.18,88.39,88.38,1468.16]
["binance-futures","SOLUSDT",1773565133300,2415.81,88.36,88.35,746.73]
["binance-futures","SOLUSDT",1773565189470,1331.57,88.44,88.43,1281.8]
["binance-futures","SOLUSDT",1773565209021,1248.14,88.44,88.43,438.36]
["binance-futures","SOLUSDT",1773567079048,864.73,88.55,88.54,3274.78]
["binance-futures","SOLUSDT",1773567132225,1071.1,88.58,88.57,2819.24]
["binance-futures","SOLUSDT",1773567186346,2774.44,88.56,88.55,914.53]
["binance-futures","SOLUSDT",1773567250283,1844.17,88.56,88.55,193.36]
["binance-futures","SOLUSDT",1773567265022,1657.96,88.55,88.54,1326.7]
["binance-futures","SOLUSDT",1773567327239,839.04,88.53,88.52,2493.75]
["binance-futures","SOLUSDT",1773567386558,1146.54,88.49,88.48,3236.02]
["binance-futures","SOLUSDT",1773567407179,1760.14,88.49,88.48,2427.87]
["binance-futures","SOLUSDT",1773567471091,322.74,88.48,88.47,2272.03]
["binance-futures","SOLUSDT",1773567509794,1078.38,88.5,88.49,737.15]
["binance-futures","SOLUSDT",1773567596530,1792.26,88.54,88.53,645.97]
["binance-futures","SOLUSDT",1773567603334,2356.88,88.53,88.52,903.35]
["binance-futures","SOLUSDT",1773567678420,415.73,88.55,88.54,3184.02]
["binance-futures","SOLUSDT",1773567738284,1958.9,88.53,88.52,817.16]
["binance-futures","SOLUSDT",1773567805006,1427.85,88.49,88.48,1289.33]
["binance-futures","SOLUSDT",1773567816274,2130.64,88.46,88.45,315.48]
["binance-futures","SOLUSDT",1773567874370,146.35,88.44,88.43,3604.2]
["binance-futures","SOLUSDT",1773567939264,1383.97,88.5,88.49,880.6]
["binance-futures","SOLUSDT",1773567959120,711.47,88.48,88.47,1788.51]
["binance-futures","SOLUSDT",1773568029547,1534.89,88.49,88.48,885.12]
["binance-futures","SOLUSDT",1773568095566,955.13,88.44,88.43,1647.26]
["binance-futures","SOLUSDT",1773568111857,1151.35,88.42,88.41,1068.17]
["binance-futures","SOLUSDT",1773568190871,1072.07,88.38,88.37,1083.3]
["binance-futures","SOLUSDT",1773568223520,1046.71,88.4,88.39,1754.73]
["binance-futures","SOLUSDT",1773568277071,168.75,88.44,88.43,5185.32]
["binance-futures","SOLUSDT",1773568316034,1520.35,88.44,88.43,1980.2]
["binance-futures","SOLUSDT",1773568357847,601.69,88.55,88.54,4735.48]
["binance-futures","SOLUSDT",1773568407151,788.85,88.49,88.48,925.69]
["binance-futures","SOLUSDT",1773568485900,1182.67,88.5,88.49,1064.94]
["binance-futures","SOLUSDT",1773568518379,1422.76,88.5,88.49,1607.59]
["binance-futures","SOLUSDT",1773568565137,486.15,88.5,88.49,1662.16]
["binance-futures","SOLUSDT",1773568639080,848.7,88.51,88.5,2097.03]
["binance-futures","SOLUSDT",1773568664614,1094.84,88.51,88.5,1082.82]
["binance-futures","SOLUSDT",1773568732042,1104.96,88.52,88.51,1414.08]
["binance-futures","SOLUSDT",1773568808525,1139.87,88.5,88.49,3364.2]
["binance-futures","SOLUSDT",1773568860511,2090.41,88.5,88.49,287.13]
["binance-futures","SOLUSDT",1773568883596,1189.1,88.5,88.49,908.14]
["binance-futures","SOLUSDT",1773568942352,1022.44,88.51,88.5,1757.57]
["binance-futures","SOLUSDT",1773568990969,1833.77,88.5,88.49,412.58]
["binance-futures","SOLUSDT",1773569037988,1321.27,88.5,88.49,1446.94]
["binance-futures","SOLUSDT",1773569091267,1425.44,88.5,88.49,1248.81]
["binance-futures","SOLUSDT",1773569147680,735.59,88.46,88.45,1302.27]
["binance-futures","SOLUSDT",1773569196055,1267.2,88.39,88.38,1501.73]
["binance-futures","SOLUSDT",1773569212965,1742.12,88.4,88.39,805.66]
["binance-futures","SOLUSDT",1773569264270,1877.72,88.39,88.38,1720.53]
["binance-futures","SOLUSDT",1773569331772,645.04,88.39,88.38,1686.88]
["binance-futures","SOLUSDT",1773569380734,2091.72,88.42,88.41,982.42]
["binance-futures","SOLUSDT",1773569400481,1214.32,88.44,88.43,2719.27]
["binance-futures","SOLUSDT",1773569457377,639.0,88.43,88.42,2400.33]
["binance-futures","SOLUSDT",1773569523067,773.53,88.47,88.46,2573.03]
["binance-futures","SOLUSDT",1773569569066,3484.81,88.46,88.45,452.87]
["binance-futures","SOLUSDT",1773569585317,1339.47,88.48,88.47,936.29]
["binance-futures","SOLUSDT",1773569663402,1193.99,88.49,88.48,1365.38]
["binance-futures","SOLUSDT",1773569709652,2268.86,88.5,88.49,327.62]
["binance-futures","SOLUSDT",1773569725815,157.25,88.5,88.49,1823.29]
["binance-futures","SOLUSDT",1773569786583,1703.76,88.48,88.47,947.83]
["binance-futures","SOLUSDT",1773569853797,1872.05,88.52,88.51,1017.06]
["binance-futures","SOLUSDT",1773569872356,1584.83,88.52,88.51,1025.18]
["binance-futures","SOLUSDT",1773569942056,1931.53,88.61,88.6,531.69]
["binance-futures","SOLUSDT",1773569982306,1059.5,88.6,88.59,1484.74]
["binance-futures","SOLUSDT",1773570039935,964.14,88.66,88.65,1554.84]
["binance-futures","SOLUSDT",1773570053374,1425.35,88.66,88.65,600.01]
["binance-futures","SOLUSDT",1773570113736,1661.08,88.59,88.58,510.17]
["binance-futures","SOLUSDT",1773570187229,156.09,88.53,88.52,2032.3]
["binance-futures","SOLUSDT",1773570251460,283.83,88.55,88.54,1433.19]
["binance-futures","SOLUSDT",1773570294504,1218.17,88.56,88.55,481.5]
["binance-futures","SOLUSDT",1773570338703,100.14,88.54,88.53,1833.41]
["binance-futures","SOLUSDT",1773570427540,1559.3,88.53,88.52,1387.51]
["binance-futures","SOLUSDT",1773570452606,476.83,88.53,88.52,2097.65]
["binance-futures","SOLUSDT",1773570521439,2856.62,88.53,88.52,640.08]
["binance-futures","SOLUSDT",1773570616792,1133.54,88.49,88.48,1679.75]
["binance-futures","SOLUSDT",1773570655676,2065.44,88.47,88.46,902.06]
["binance-futures","SOLUSDT",1773570691786,712.8,88.46,88.45,1541.78]
["binance-futures","SOLUSDT",1773570756305,207.34,88.46,88.45,1962.56]
["binance-futures","SOLUSDT",1773570806594,1267.17,88.45,88.44,1005.17]
["binance-futures","SOLUSDT",1773570876599,295.2,88.5,88.49,1850.55]
["binance-futures","SOLUSDT",1773570906589,1020.94,88.53,88.52,2783.39]
["binance-futures","SOLUSDT",1773570961719,1402.12,88.51,88.5,1360.09]
["binance-futures","SOLUSDT",1773571009107,1989.52,88.51,88.5,666.11]
["binance-futures","SOLUSDT",1773571044855,2062.95,88.51,88.5,160.84]
["binance-futures","SOLUSDT",1773571111618,1548.16,88.45,88.44,960.3]
["binance-futures","SOLUSDT",1773571187237,298.59,88.47,88.46,1797.86]
["binance-futures","SOLUSDT",1773571246290,1636.82,88.46,88.45,577.83]
["binance-futures","SOLUSDT",1773571266057,252.99,88.45,88.44,1739.61]
["binance-futures","SOLUSDT",1773571311052,333.03,88.45,88.44,1805.57]
["binance-futures","SOLUSDT",1773571398246,2128.39,88.46,88.45,442.12]
["binance-futures","SOLUSDT",1773571420357,1720.2,88.46,88.45,1573.69]
["binance-futures","SOLUSDT",1773571485920,1724.9,88.48,88.47,639.1]
["binance-futures","SOLUSDT",1773571556379,1257.18,88.48,88.47,2458.46]
["binance-futures","SOLUSDT",1773571580219,1369.23,88.48,88.47,2015.92]
["binance-futures","SOLUSDT",1773571644227,1263.9,88.46,88.45,1431.04]
["binance-futures","SOLUSDT",1773571691869,74.29,88.44,88.43,2096.62]
["binance-futures","SOLUSDT",1773571767560,1814.51,88.47,88.46,1118.74]
["binance-futures","SOLUSDT",1773571786952,1565.55,88.46,88.45,1045.49]
["binance-futures","SOLUSDT",1773571877429,1726.4,88.47,88.46,1267.98]
["binance-futures","SOLUSDT",1773571925001,1663.04,88.48,88.47,2218.47]
["binance-futures","SOLUSDT",1773571999311,1328.79,88.47,88.46,1805.55]
["binance-futures","SOLUSDT",1773572013785,1583.86,88.47,88.46,1790.43]
["binance-futures","SOLUSDT",1773572087218,2361.07,88.44,88.43,1175.14]
["binance-futures","SOLUSDT",1773572166022,805.29,88.42,88.41,1968.58]
["binance-futures","SOLUSDT",1773572226499,1464.74,88.4,88.39,1686.43]
["binance-futures","SOLUSDT",1773572248796,1739.16,88.41,88.4,920.41]
["binance-futures","SOLUSDT",1773572331249,924.88,88.43,88.42,1916.62]
["binance-futures","SOLUSDT",1773572413082,1494.61,88.41,88.4,1757.69]
["binance-futures","SOLUSDT",1773572467847,1817.39,88.36,88.35,1303.28]
["binance-futures","SOLUSDT",1773572487127,1372.17,88.4,88.39,1590.84]
["binance-futures","SOLUSDT",1773572554487,1884.84,88.4,88.39,1881.92]
["binance-futures","SOLUSDT",1773572590919,1367.75,88.42,88.41,1168.55]
["binance-futures","SOLUSDT",1773572625509,5451.47,88.39,88.38,2218.21]
["binance-futures","SOLUSDT",1773572682291,4645.35,88.36,88.35,885.18]
["binance-futures","SOLUSDT",1773572738995,1660.73,88.37,88.36,1693.79]
["binance-futures","SOLUSDT",1773572766627,716.16,88.38,88.37,1854.78]
["binance-futures","SOLUSDT",1773572806094,1251.47,88.39,88.38,1873.52]
["binance-futures","SOLUSDT",1773572854138,775.26,88.35,88.34,921.87]
["binance-futures","SOLUSDT",1773572882939,2248.26,88.35,88.34,1062.75]
["binance-futures","SOLUSDT",1773572932654,1820.95,88.33,88.32,986.67]
["binance-futures","SOLUSDT",1773572974285,1229.0,88.29,88.28,705.23]
["binance-futures","SOLUSDT",1773573022159,1342.53,88.29,88.28,1077.98]
["binance-futures","SOLUSDT",1773573045127,1241.39,88.34,88.33,2736.12]
["binance-futures","SOLUSDT",1773573097539,250.55,88.34,88.33,3316.22]
["binance-futures","SOLUSDT",1773573140513,1707.97,88.32,88.31,1039.28]
["binance-futures","SOLUSDT",1773573217810,1964.66,88.28,88.27,1016.56]
["binance-futures","SOLUSDT",1773573234541,902.79,88.3,88.29,2430.98]
["binance-futures","SOLUSDT",1773573296388,2729.98,88.31,88.3,578.88]
["binance-futures","SOLUSDT",1773573331514,1668.12,88.35,88.34,1789.02]
["binance-futures","SOLUSDT",1773573408149,1081.54,88.32,88.31,824.6]
["binance-futures","SOLUSDT",1773573417078,1068.84,88.32,88.31,760.47]
["binance-futures","SOLUSDT",1773573494265,367.55,88.33,88.32,2142.8]
["binance-futures","SOLUSDT",1773573555440,1583.89,88.3,88.29,886.33]
["binance-futures","SOLUSDT",1773573614088,1164.26,88.31,88.3,821.63]
["binance-futures","SOLUSDT",1773573632923,800.33,88.31,88.3,1216.84]
["binance-futures","SOLUSDT",1773573708161,2823.05,88.3,88.29,472.8]
["binance-futures","SOLUSDT",1773573774266,1071.16,88.26,88.25,757.61]
["binance-futures","SOLUSDT",1773573792761,1396.89,88.29,88.28,787.9]
["binance-futures","SOLUSDT",1773573875052,640.89,88.28,88.27,1352.13]
["binance-futures","SOLUSDT",1773573947080,1148.26,88.28,88.27,1687.9]
["binance-futures","SOLUSDT",1773573964584,2882.17,88.26,88.25,658.56]
["binance-futures","SOLUSDT",1773574003021,95.3,88.2,88.19,2070.31]
["binance-futures","SOLUSDT",1773574086688,1201.26,88.23,88.22,457.07]
["binance-futures","SOLUSDT",1773574151055,1302.18,88.25,88.24,1785.72]
["binance-futures","SOLUSDT",1773574204630,2322.71,88.23,88.22,66.87]
["binance-futures","SOLUSDT",1773574256786,688.55,88.24,88.23,1173.57]
["binance-futures","SOLUSDT",1773574317380,1195.98,88.26,88.25,1885.9]
["binance-futures","SOLUSDT",1773574344102,1043.25,88.26,88.25,1457.46]
["binance-futures","SOLUSDT",1773574412319,3727.55,88.28,88.27,2038.08]
["binance-futures","SOLUSDT",1773574468035,2493.64,88.27,88.26,1782.48]
["binance-futures","SOLUSDT",1773574530486,1241.3,88.26,88.25,1634.66]
["binance-futures","SOLUSDT",1773574549521,1177.57,88.24,88.23,1338.67]
["binance-futures","SOLUSDT",1773574599966,1006.22,88.25,88.24,1835.18]
["binance-futures","SOLUSDT",1773574660533,2760.44,88.26,88.25,1226.05]
["binance-futures","SOLUSDT",1773574715020,2716.29,88.24,88.23,1247.02]
["binance-futures","SOLUSDT",1773574734724,2149.55,88.24,88.23,2409.97]
["binance-futures","SOLUSDT",1773574801413,1478.75,88.24,88.23,1899.19]
["binance-futures","SOLUSDT",1773574836511,1380.55,88.24,88.23,1506.01]
["binance-futures","SOLUSDT",1773574875403,1508.12,88.24,88.23,1168.04]
["binance-futures","SOLUSDT",1773574930340,1574.39,88.24,88.23,1707.68]
["binance-futures","SOLUSDT",1773575002157,2385.95,88.25,88.24,244.73]
["binance-futures","SOLUSDT",1773575055168,2032.23,88.26,88.25,1910.74]
["binance-futures","SOLUSDT",1773575063664,1555.16,88.26,88.25,2361.64]
["binance-futures","SOLUSDT",1773575118035,1519.4,88.39,88.38,1610.14]
["binance-futures","SOLUSDT",1773575172086,1155.3,88.47,88.46,1348.79]
["binance-futures","SOLUSDT",1773575206134,2086.75,88.55,88.54,1442.86]
["binance-futures","SOLUSDT",1773575219592,2292.73,88.53,88.52,737.8]
["binance-futures","SOLUSDT",1773575259618,479.96,88.57,88.56,2065.01]
["binance-futures","SOLUSDT",1773575308257,3380.78,88.49,88.48,899.17]
["binance-futures","SOLUSDT",1773575322459,2507.31,88.48,88.47,232.9]
["binance-futures","SOLUSDT",1773575355607,1556.71,88.49,88.48,535.07]
["binance-futures","SOLUSDT",1773575421593,760.0,88.51,88.5,1456.98]
["binance-futures","SOLUSDT",1773575470362,1782.99,88.61,88.6,681.93]
["binance-futures","SOLUSDT",1773575484039,1048.42,88.61,88.6,1573.22]
["binance-futures","SOLUSDT",1773575536425,1802.34,88.54,88.53,1252.77]
["binance-futures","SOLUSDT",1773575596905,1380.53,88.52,88.51,2644.51]
["binance-futures","SOLUSDT",1773575620479,753.13,88.52,88.51,1532.24]
["binance-futures","SOLUSDT",1773575697452,634.37,88.53,88.52,2447.92]
["binance-futures","SOLUSDT",1773575741225,2953.85,88.53,88.52,192.85]
["binance-futures","SOLUSDT",1773575810199,1238.27,88.51,88.5,2200.05]
["binance-futures","SOLUSDT",1773575826178,1217.78,88.53,88.52,2152.5]
["binance-futures","SOLUSDT",1773575891470,1823.82,88.53,88.52,2816.14]
["binance-futures","SOLUSDT",1773575965650,5110.59,88.5,88.49,872.25]
["binance-futures","SOLUSDT",1773576017489,4047.37,88.49,88.48,552.14]
["binance-futures","SOLUSDT",1773576044299,1062.18,88.49,88.48,851.33]
["binance-futures","SOLUSDT",1773576092564,2571.19,88.44,88.43,1335.16]
["binance-futures","SOLUSDT",1773576147908,3517.0,88.42,88.41,85.06]
["binance-futures","SOLUSDT",1773576162868,1152.89,88.36,88.35,1700.57]
["binance-futures","SOLUSDT",1773576200261,673.28,88.33,88.32,3193.73]
["binance-futures","SOLUSDT",1773576258079,2064.25,88.4,88.39,748.09]
["binance-futures","SOLUSDT",1773576311027,1874.12,88.41,88.4,1257.77]
["binance-futures","SOLUSDT",1773576326984,1575.43,88.33,88.32,1080.26]
["binance-futures","SOLUSDT",1773576390190,1016.34,88.31,88.3,4624.98]
["binance-futures","SOLUSDT",1773576454100,3579.11,88.31,88.3,4031.28]
["binance-futures","SOLUSDT",1773576455832,2961.25,88.31,88.3,3980.22]
["binance-futures","SOLUSDT",1773576513802,643.22,88.28,88.27,1910.37]
["binance-futures","SOLUSDT",1773576557397,985.6,88.28,88.27,980.68]
["binance-futures","SOLUSDT",1773576594199,1242.92,88.29,88.28,1997.75]
["binance-futures","SOLUSDT",1773576617221,2003.15,88.26,88.25,932.58]
["binance-futures","SOLUSDT",1773576677555,814.66,88.25,88.24,1505.96]
["binance-futures","SOLUSDT",1773576750951,1371.66,88.25,88.24,1961.1]
["binance-futures","SOLUSDT",1773576797430,966.2,88.26,88.25,782.19]
["binance-futures","SOLUSDT",1773576816497,1253.55,88.26,88.25,1317.9]
["binance-futures","SOLUSDT",1773576864596,2361.52,88.29,88.28,868.52]
["binance-futures","SOLUSDT",1773576925520,990.74,88.27,88.26,949.63]
["binance-futures","SOLUSDT",1773576938403,588.93,88.26,88.25,1678.46]
["binance-futures","SOLUSDT",1773577003277,2045.77,88.23,88.22,2995.56]
["binance-futures","SOLUSDT",1773577043737,768.15,88.3,88.29,2064.59]
["binance-futures","SOLUSDT",1773577061582,2051.73,88.29,88.28,745.23]
["binance-futures","SOLUSDT",1773577106361,1523.26,88.29,88.28,947.48]
["binance-futures","SOLUSDT",1773577145957,1794.24,88.29,88.28,947.91]
["binance-futures","SOLUSDT",1773577209907,2822.46,88.24,88.23,1032.43]
["binance-futures","SOLUSDT",1773577214241,1486.01,88.28,88.27,1138.51]
["binance-futures","SOLUSDT",1773577284736,2518.17,88.26,88.25,992.81]
["binance-futures","SOLUSDT",1773577316001,544.57,88.26,88.25,1792.98]
["binance-futures","SOLUSDT",1773577371566,2355.06,88.29,88.28,179.71]
["binance-futures","SOLUSDT",1773577385435,3478.71,88.27,88.26,1202.7]
["binance-futures","SOLUSDT",1773577437999,1542.88,88.26,88.25,646.33]
["binance-futures","SOLUSDT",1773577505680,2409.14,88.27,88.26,806.49]
["binance-futures","SOLUSDT",1773577541201,1163.05,88.29,88.28,819.65]
["binance-futures","SOLUSDT",1773577581246,370.5,88.3,88.29,1623.52]
["binance-futures","SOLUSDT",1773577639378,151.96,88.34,88.33,1811.6]
["binance-futures","SOLUSDT",1773577688185,3320.0,88.34,88.33,737.43]
["binance-futures","SOLUSDT",1773577736951,1775.22,88.38,88.37,846.2]
["binance-futures","SOLUSDT",1773577766338,1289.13,88.38,88.37,1293.23]
["binance-futures","SOLUSDT",1773577810674,3346.87,88.36,88.35,862.41]
["binance-futures","SOLUSDT",1773577845287,642.53,88.33,88.32,1966.98]
["binance-futures","SOLUSDT",1773577874491,875.05,88.34,88.33,2427.36]
["binance-futures","SOLUSDT",1773577924800,1149.54,88.36,88.35,1746.33]
["binance-futures","SOLUSDT",1773577990443,1667.72,88.37,88.36,3624.23]
["binance-futures","SOLUSDT",1773577993774,2119.92,88.37,88.36,3104.34]
["binance-futures","SOLUSDT",1773578076840,2049.33,88.37,88.36,1026.66]
["binance-futures","SOLUSDT",1773578119066,983.15,88.34,88.33,1756.97]
["binance-futures","SOLUSDT",1773578141955,134.07,88.34,88.33,2377.17]
["binance-futures","SOLUSDT",1773578198338,727.25,88.34,88.33,2932.7]
["binance-futures","SOLUSDT",1773578241315,1833.9,88.38,88.37,805.1]
["binance-futures","SOLUSDT",1773578292492,218.01,88.4,88.39,3167.61]
["binance-futures","SOLUSDT",1773578309295,318.99,88.4,88.39,1717.72]
["binance-futures","SOLUSDT",1773578355183,1019.12,88.4,88.39,677.66]
["binance-futures","SOLUSDT",1773578398172,2608.43,88.4,88.39,882.22]
["binance-futures","SOLUSDT",1773578445681,2098.14,88.33,88.32,1145.44]
["binance-futures","SOLUSDT",1773578456733,3360.54,88.31,88.3,1770.25]
["binance-futures","SOLUSDT",1773578506203,1738.38,88.24,88.23,788.17]
["binance-futures","SOLUSDT",1773578533707,1709.32,88.18,88.17,668.1]
["binance-futures","SOLUSDT",1773578576773,1493.4,88.21,88.2,1066.48]
["binance-futures","SOLUSDT",1773578587195,1018.62,88.23,88.22,830.23]
["binance-futures","SOLUSDT",1773578634636,956.72,88.21,88.2,2506.3]
["binance-futures","SOLUSDT",1773578665461,684.87,88.19,88.18,1431.72]
["binance-futures","SOLUSDT",1773578701377,1423.29,88.17,88.16,1066.09]
["binance-futures","SOLUSDT",1773578712472,706.02,88.25,88.24,1593.29]
["binance-futures","SOLUSDT",1773578757486,2102.89,88.19,88.18,239.8]
["binance-futures","SOLUSDT",1773578794755,2304.6,88.23,88.22,932.76]
["binance-futures","SOLUSDT",1773578829105,2252.45,88.23,88.22,1086.73]
["binance-futures","SOLUSDT",1773578843603,2396.01,88.23,88.22,1062.81]
["binance-futures","SOLUSDT",1773578895669,660.73,88.27,88.26,2388.62]
["binance-futures","SOLUSDT",1773578907937,2253.05,88.27,88.26,765.75]
["binance-futures","SOLUSDT",1773578945878,627.92,88.19,88.18,1204.13]
["binance-futures","SOLUSDT",1773579001951,141.16,88.2,88.19,2049.83]
["binance-futures","SOLUSDT",1773579056125,2324.71,88.22,88.21,413.09]
["binance-futures","SOLUSDT",1773579078674,1722.51,88.21,88.2,1193.9]
["binance-futures","SOLUSDT",1773579108054,219.38,88.23,88.22,2089.64]
["binance-futures","SOLUSDT",1773579144284,1929.89,88.22,88.21,1139.87]
["binance-futures","SOLUSDT",1773579165262,1491.53,88.21,88.2,1162.41]
["binance-futures","SOLUSDT",1773579209393,930.09,88.24,88.23,767.76]
["binance-futures","SOLUSDT",1773579247192,1407.64,88.23,88.22,912.0]
["binance-futures","SOLUSDT",1773579302250,868.31,88.25,88.24,1560.49]
["binance-futures","SOLUSDT",1773579356857,1311.71,88.29,88.28,1983.34]
["binance-futures","SOLUSDT",1773579371833,2656.24,88.28,88.27,1432.85]
["binance-futures","SOLUSDT",1773579421124,1589.47,88.28,88.27,1631.4]
["binance-futures","SOLUSDT",1773579462744,2411.91,88.27,88.26,1236.96]
["binance-futures","SOLUSDT",1773579475848,1547.59,88.27,88.26,817.41]
["binance-futures","SOLUSDT",1773579521917,2056.95,88.22,88.21,869.06]
["binance-futures","SOLUSDT",1773579549856,2363.64,88.22,88.21,992.93]
["binance-futures","SOLUSDT",1773579573854,1865.94,88.22,88.21,769.45]
["binance-futures","SOLUSDT",1773579611673,983.49,88.24,88.23,1414.95]
["binance-futures","SOLUSDT",1773579674663,1200.87,88.32,88.31,1722.52]
["binance-futures","SOLUSDT",1773579711760,1694.29,88.35,88.34,918.32]
["binance-futures","SOLUSDT",1773579715830,1929.13,88.35,88.34,135.91]
["binance-futures","SOLUSDT",1773579761512,558.88,88.32,88.31,2068.98]
["binance-futures","SOLUSDT",1773579794484,828.89,88.34,88.33,932.08]
["binance-futures","SOLUSDT",1773579852817,1351.68,88.33,88.32,1599.18]
["binance-futures","SOLUSDT",1773579865138,1407.7,88.31,88.3,527.34]
["binance-futures","SOLUSDT",1773579906587,2883.13,88.26,88.25,603.72]
["binance-futures","SOLUSDT",1773579946710,1341.83,88.24,88.23,1107.48]
["binance-futures","SOLUSDT",1773579959007,1329.78,88.24,88.23,1135.79]
["binance-futures","SOLUSDT",1773579988963,1815.27,88.19,88.18,958.37]
["binance-futures","SOLUSDT",1773580042375,2569.95,88.12,88.11,6360.99]
["binance-futures","SOLUSDT",1773580074654,1685.41,88.07,88.06,770.66]
["binance-futures","SOLUSDT",1773580097309,1228.0,88.1,88.09,995.59]
["binance-futures","SOLUSDT",1773580125462,1461.26,88.07,88.06,439.41]
["binance-futures","SOLUSDT",1773580152820,3331.55,87.86,87.85,1112.64]
["binance-futures","SOLUSDT",1773580161668,467.98,87.83,87.82,1142.13]
["binance-futures","SOLUSDT",1773580187724,2241.38,87.8,87.79,504.64]
["binance-futures","SOLUSDT",1773580225787,1177.11,87.79,87.78,1154.86]
["binance-futures","SOLUSDT",1773580262235,496.99,87.65,87.64,1913.9]
["binance-futures","SOLUSDT",1773580271974,1018.23,87.72,87.71,1469.34]
["binance-futures","SOLUSDT",1773580303440,2450.3,87.76,87.75,734.01]
["binance-futures","SOLUSDT",1773580340029,3082.29,87.69,87.68,3532.3]
["binance-futures","SOLUSDT",1773580368197,1481.31,87.73,87.72,1234.52]
["binance-futures","SOLUSDT",1773580382795,1377.06,87.79,87.78,884.25]
["binance-futures","SOLUSDT",1773580422504,832.1,87.78,87.77,1364.29]
["binance-futures","SOLUSDT",1773580443592,787.32,87.77,87.76,1126.95]
["binance-futures","SOLUSDT",1773580467829,1238.99,87.78,87.77,415.3]
["binance-futures","SOLUSDT",1773580503410,1513.23,87.74,87.73,1842.56]
["binance-futures","SOLUSDT",1773580541169,1058.95,87.79,87.78,2007.16]
["binance-futures","SOLUSDT",1773580573936,1027.03,87.79,87.78,1160.5]
["binance-futures","SOLUSDT",1773580586278,2692.59,87.78,87.77,861.11]
["binance-futures","SOLUSDT",1773580631384,1155.63,87.83,87.82,1996.14]
["binance-futures","SOLUSDT",1773580649570,1383.39,87.81,87.8,481.75]
["binance-futures","SOLUSDT",1773580681347,1500.52,87.72,87.71,304.17]
["binance-futures","SOLUSDT",1773580718037,1036.85,87.58,87.57,729.58]
["binance-futures","SOLUSDT",1773580748179,1007.37,87.64,87.63,502.83]
["binance-futures","SOLUSDT",1773580789946,1308.69,87.72,87.71,757.96]
["binance-futures","SOLUSDT",1773580801107,1722.86,87.67,87.66,1004.06]
["binance-futures","SOLUSDT",1773580839089,930.01,87.67,87.66,1534.61]
["binance-futures","SOLUSDT",1773580858151,918.33,87.64,87.63,1115.97]
["binance-futures","SOLUSDT",1773580918172,1661.26,87.63,87.62,1083.27]
["binance-futures","SOLUSDT",1773580928959,110.55,87.64,87.63,5138.36]
["binance-futures","SOLUSDT",1773580967263,6867.41,87.63,87.62,1568.1]
["binance-futures","SOLUSDT",1773581005954,1311.95,87.73,87.72,3193.33]
["binance-futures","SOLUSDT",1773581017782,1113.36,87.74,87.73,2929.78]
["binance-futures","SOLUSDT",1773581065894,1956.66,87.74,87.73,1526.86]
["binance-futures","SOLUSDT",1773581093405,358.29,87.75,87.74,1872.81]
["binance-futures","SOLUSDT",1773581105303,1667.99,87.77,87.76,928.52]
["binance-futures","SOLUSDT",1773581145950,2155.99,87.73,87.72,1252.45]
["binance-futures","SOLUSDT",1773581181631,1402.72,87.77,87.76,1039.97]
["binance-futures","SOLUSDT",1773581223433,1265.26,87.87,87.86,975.21]
["binance-futures","SOLUSDT",1773581226898,1807.35,87.85,87.84,1118.84]
["binance-futures","SOLUSDT",1773581283906,1467.6,87.91,87.9,1588.26]
["binance-futures","SOLUSDT",1773581307352,875.14,87.85,87.84,1300.58]
["binance-futures","SOLUSDT",1773581356907,884.41,87.86,87.85,1082.85]
["binance-futures","SOLUSDT",1773581371512,1196.88,87.84,87.83,837.77]
["binance-futures","SOLUSDT",1773581410488,1034.26,87.87,87.86,539.46]
["binance-futures","SOLUSDT",1773581456301,1344.89,87.87,87.86,226.96]
["binance-futures","SOLUSDT",1773581490812,1441.79,87.85,87.84,1158.22]
["binance-futures","SOLUSDT",1773581504406,2231.22,87.81,87.8,1009.23]
["binance-futures","SOLUSDT",1773581547256,1251.26,87.75,87.74,1710.23]
["binance-futures","SOLUSDT",1773581585252,1428.01,87.79,87.78,522.62]
["binance-futures","SOLUSDT",1773581625000,515.61,87.75,87.74,1256.02]
["binance-futures","SOLUSDT",1773581642185,960.06,87.67,87.66,1070.51]
["binance-futures","SOLUSDT",1773581677194,1199.5,87.62,87.61,1542.11]
["binance-futures","SOLUSDT",1773581701796,1648.17,87.63,87.62,722.02]
["binance-futures","SOLUSDT",1773581720540,1037.79,87.67,87.66,1437.83]
["binance-futures","SOLUSDT",1773581763532,296.75,87.7,87.69,1602.26]
["binance-futures","SOLUSDT",1773581780301,1764.03,87.65,87.64,141.96]
["binance-futures","SOLUSDT",1773581815514,1156.75,87.64,87.63,1305.77]
["binance-futures","SOLUSDT",1773581860849,3039.17,87.67,87.66,1189.95]
["binance-futures","SOLUSDT",1773581902486,872.02,87.64,87.63,1388.54]
["binance-futures","SOLUSDT",1773581943963,1743.96,87.53,87.52,285.37]
["binance-futures","SOLUSDT",1773581952726,1269.58,87.45,87.44,1046.03]
["binance-futures","SOLUSDT",1773581982273,3516.72,87.39,87.38,662.81]
["binance-futures","SOLUSDT",1773582017769,3429.99,87.37,87.36,71.75]
["binance-futures","SOLUSDT",1773582027657,1427.73,87.39,87.38,1100.69]
["binance-futures","SOLUSDT",1773582059078,810.26,87.43,87.42,2109.64]
["binance-futures","SOLUSDT",1773582088993,822.04,87.43,87.42,1561.64]
["binance-futures","SOLUSDT",1773582140528,952.47,87.42,87.41,2224.5]
["binance-futures","SOLUSDT",1773582144381,1709.23,87.43,87.42,530.47]
["binance-futures","SOLUSDT",1773582195913,1144.27,87.46,87.45,1380.67]
["binance-futures","SOLUSDT",1773582223373,518.3,87.43,87.42,2029.55]
["binance-futures","SOLUSDT",1773582265095,2095.34,87.44,87.43,882.52]
["binance-futures","SOLUSDT",1773582275874,920.65,87.43,87.42,2563.12]
["binance-futures","SOLUSDT",1773582312887,296.73,87.52,87.51,1906.03]
["binance-futures","SOLUSDT",1773582355531,1996.23,87.48,87.47,934.09]
["binance-futures","SOLUSDT",1773582389438,2743.29,87.46,87.45,1910.67]
["binance-futures","SOLUSDT",1773582403386,1160.55,87.52,87.51,1056.02]
["binance-futures","SOLUSDT",1773582444278,1707.25,87.56,87.55,983.43]
["binance-futures","SOLUSDT",1773582484237,1138.57,87.6,87.59,1606.07]
["binance-futures","SOLUSDT",1773582516251,1595.96,87.63,87.62,1080.84]
["binance-futures","SOLUSDT",1773582535230,698.48,87.6,87.59,1272.11]
["binance-futures","SOLUSDT",1773582570089,1299.67,87.58,87.57,909.74]
["binance-futures","SOLUSDT",1773582595831,826.07,87.57,87.56,965.73]
["binance-futures","SOLUSDT",1773582618544,5132.87,87.55,87.54,1672.13]
["binance-futures","SOLUSDT",1773582664565,1518.87,87.57,87.56,1354.98]
["binance-futures","SOLUSDT",1773582715509,912.36,87.61,87.6,2325.54]
["binance-futures","SOLUSDT",1773582740209,1626.62,87.61,87.6,1212.1]
["binance-futures","SOLUSDT",1773582767982,1449.94,87.6,87.59,759.56]
["binance-futures","SOLUSDT",1773582807210,820.48,87.62,87.61,1588.43]
["binance-futures","SOLUSDT",1773582833935,275.04,87.62,87.61,1717.1]
["binance-futures","SOLUSDT",1773582868114,614.6,87.68,87.67,1706.76]
["binance-futures","SOLUSDT",1773582902745,766.39,87.68,87.67,585.57]
["binance-futures","SOLUSDT",1773582948584,378.37,87.68,87.67,1389.98]
["binance-futures","SOLUSDT",1773582964608,1942.6,87.67,87.66,845.19]
["binance-futures","SOLUSDT",1773583008324,207.63,87.69,87.68,2350.76]
["binance-futures","SOLUSDT",1773583039757,1900.54,87.73,87.72,467.58]
["binance-futures","SOLUSDT",1773583096971,707.79,87.74,87.73,1279.84]
["binance-futures","SOLUSDT",1773583110592,891.92,87.72,87.71,1605.67]
["binance-futures","SOLUSDT",1773583159059,805.28,87.72,87.71,1460.8]
["binance-futures","SOLUSDT",1773583185467,1177.01,87.81,87.8,1392.17]
["binance-futures","SOLUSDT",1773583204590,2122.92,87.84,87.83,316.84]
["binance-futures","SOLUSDT",1773583244723,2089.99,87.74,87.73,2030.83]
["binance-futures","SOLUSDT",1773583289455,1599.35,87.68,87.67,1276.48]
["binance-futures","SOLUSDT",1773583324032,1347.96,87.7,87.69,1000.75]
["binance-futures","SOLUSDT",1773583328911,1552.37,87.67,87.66,1294.33]
["binance-futures","SOLUSDT",1773583371786,1777.62,87.66,87.65,78.47]
["binance-futures","SOLUSDT",1773583433947,780.59,87.67,87.66,1706.27]
["binance-futures","SOLUSDT",1773583473509,1464.13,87.73,87.72,1186.35]
["binance-futures","SOLUSDT",1773583485311,860.44,87.76,87.75,1191.63]
["binance-futures","SOLUSDT",1773583533610,639.62,87.77,87.76,1864.0]
["binance-futures","SOLUSDT",1773583579130,745.69,87.77,87.76,2403.23]
["binance-futures","SOLUSDT",1773583593823,1315.37,87.78,87.77,2250.38]
["binance-futures","SOLUSDT",1773583633438,1589.44,87.83,87.82,2704.42]
["binance-futures","SOLUSDT",1773583704071,1784.41,87.79,87.78,771.4]
["binance-futures","SOLUSDT",1773583720948,137.13,87.79,87.78,3127.7]
["binance-futures","SOLUSDT",1773583788680,1654.49,87.87,87.86,1644.81]
["binance-futures","SOLUSDT",1773583820581,2220.76,87.8,87.79,420.91]
["binance-futures","SOLUSDT",1773583867195,2015.01,87.84,87.83,711.56]
["binance-futures","SOLUSDT",1773583886970,1634.39,87.84,87.83,1817.54]
["binance-futures","SOLUSDT",1773583936411,1087.92,87.77,87.76,1094.06]
["binance-futures","SOLUSDT",1773583983787,5702.97,87.75,87.74,1073.09]
["binance-futures","SOLUSDT",1773584048935,1017.73,87.77,87.76,2823.47]
["binance-futures","SOLUSDT",1773584068104,934.53,87.81,87.8,1370.6]
["binance-futures","SOLUSDT",1773584115462,2438.04,87.76,87.75,216.25]
["binance-futures","SOLUSDT",1773584172278,1918.3,87.71,87.7,1207.27]
["binance-futures","SOLUSDT",1773584223898,1318.53,87.72,87.71,1991.96]
["binance-futures","SOLUSDT",1773584243796,1545.96,87.7,87.69,733.81]
["binance-futures","SOLUSDT",1773584301136,1572.3,87.65,87.64,41.81]
["binance-futures","SOLUSDT",1773584332156,999.88,87.63,87.62,457.76]
["binance-futures","SOLUSDT",1773584367035,242.26,87.62,87.61,687.5]
["binance-futures","SOLUSDT",1773584425182,313.61,87.62,87.61,2567.8]
["binance-futures","SOLUSDT",1773584497829,1953.83,87.64,87.63,1071.95]
["binance-futures","SOLUSDT",1773584502697,1348.11,87.66,87.65,1081.02]
["binance-futures","SOLUSDT",1773584557535,1845.11,87.66,87.65,661.66]
["binance-futures","SOLUSDT",1773584623179,1216.46,87.59,87.58,949.43]
["binance-futures","SOLUSDT",1773584652960,2471.9,87.63,87.62,636.73]
["binance-futures","SOLUSDT",1773584682447,1315.61,87.63,87.62,893.46]
["binance-futures","SOLUSDT",1773584743872,1960.37,87.67,87.66,845.54]
["binance-futures","SOLUSDT",1773584809945,969.43,87.65,87.64,753.03]
["binance-futures","SOLUSDT",1773584872191,1529.68,87.65,87.64,2153.04]
["binance-futures","SOLUSDT",1773584891116,926.28,87.66,87.65,1690.27]
["binance-futures","SOLUSDT",1773584932400,2000.79,87.7,87.69,1911.69]
["binance-futures","SOLUSDT",1773585013717,134.36,87.66,87.65,2458.79]
["binance-futures","SOLUSDT",1773585058120,1464.27,87.63,87.62,889.66]
["binance-futures","SOLUSDT",1773585072683,884.35,87.62,87.61,1913.97]
["binance-futures","SOLUSDT",1773585128199,849.04,87.69,87.68,1307.27]
["binance-futures","SOLUSDT",1773585182616,558.41,87.69,87.68,1340.88]
["binance-futures","SOLUSDT",1773585197728,1824.64,87.71,87.7,632.46]
["binance-futures","SOLUSDT",1773585244684,1923.58,87.7,87.69,1010.21]
["binance-futures","SOLUSDT",1773585314396,607.94,87.62,87.61,1426.48]
["binance-futures","SOLUSDT",1773585325629,3491.16,87.54,87.53,998.31]
["binance-futures","SOLUSDT",1773585368429,178.27,87.59,87.58,1598.73]
["binance-futures","SOLUSDT",1773585412354,1491.81,87.62,87.61,945.64]
["binance-futures","SOLUSDT",1773585479752,1091.98,87.63,87.62,2055.2]
["binance-futures","SOLUSDT",1773585523467,1468.07,87.65,87.64,91.81]
["binance-futures","SOLUSDT",1773585542795,841.16,87.65,87.64,1896.82]
["binance-futures","SOLUSDT",1773585603896,1241.8,87.62,87.61,677.61]
["binance-futures","SOLUSDT",1773585655040,285.96,87.62,87.61,2750.59]
["binance-futures","SOLUSDT",1773585671285,1645.72,87.66,87.65,572.87]
["binance-futures","SOLUSDT",1773585719519,1128.64,87.68,87.67,1070.21]
["binance-futures","SOLUSDT",1773585775042,1130.48,87.74,87.73,1658.13]
["binance-futures","SOLUSDT",1773585818132,993.17,87.81,87.8,943.1]
["binance-futures","SOLUSDT",1773585833563,3333.12,87.78,87.77,74.95]
["binance-futures","SOLUSDT",1773585893492,454.99,87.82,87.81,1848.4]
["binance-futures","SOLUSDT",1773585909422,2105.89,87.88,87.87,1052.15]
["binance-futures","SOLUSDT",1773585943781,1356.53,87.79,87.78,1710.37]
["binance-futures","SOLUSDT",1773586000805,1025.38,87.8,87.79,896.64]
["binance-futures","SOLUSDT",1773586047201,2173.14,87.74,87.73,849.42]
["binance-futures","SOLUSDT",1773586091103,1293.58,87.79,87.78,1088.39]
["binance-futures","SOLUSDT",1773586126003,1522.68,87.86,87.85,1449.0]
["binance-futures","SOLUSDT",1773586174913,1096.03,87.79,87.78,2400.81]
["binance-futures","SOLUSDT",1773586206947,699.94,87.79,87.78,1554.63]
["binance-futures","SOLUSDT",1773586250619,700.42,87.88,87.87,1578.38]
["binance-futures","SOLUSDT",1773586302327,157.4,87.88,87.87,3213.02]
["binance-futures","SOLUSDT",1773586360635,1202.42,87.9,87.89,729.55]
["binance-futures","SOLUSDT",1773586414511,1977.78,87.93,87.92,710.59]
["binance-futures","SOLUSDT",1773586428996,931.53,87.94,87.93,1052.3]
["binance-futures","SOLUSDT",1773586502934,871.9,87.87,87.86,1351.24]
["binance-futures","SOLUSDT",1773586549222,2449.29,87.89,87.88,1136.17]
["binance-futures","SOLUSDT",1773586565869,111.55,87.89,87.88,2151.52]
["binance-futures","SOLUSDT",1773586614617,1385.02,87.93,87.92,1651.4]
["binance-futures","SOLUSDT",1773586670179,1058.97,87.93,87.92,1674.62]
["binance-futures","SOLUSDT",1773586763011,3428.95,87.92,87.91,751.37]
["binance-futures","SOLUSDT",1773586769039,1008.86,87.93,87.92,1748.2]
["binance-futures","SOLUSDT",1773586851147,1067.63,87.92,87.91,2110.91]
["binance-futures","SOLUSDT",1773586882760,751.38,87.94,87.93,1755.3]
["binance-futures","SOLUSDT",1773586946481,200.79,87.97,87.96,2003.75]
["binance-futures","SOLUSDT",1773586962185,3707.62,88.0,87.99,2524.29]
["binance-futures","SOLUSDT",1773587005854,1503.37,87.97,87.96,1260.46]
["binance-futures","SOLUSDT",1773587059301,572.23,87.95,87.94,1401.83]
["binance-futures","SOLUSDT",1773587076395,1545.48,87.94,87.93,753.5]
["binance-futures","SOLUSDT",1773587134515,121.43,87.92,87.91,4893.87]
["binance-futures","SOLUSDT",1773587184935,1102.79,87.92,87.91,5958.91]
["binance-futures","SOLUSDT",1773587231878,1506.2,87.88,87.87,1202.84]
["binance-futures","SOLUSDT",1773587239630,1299.34,87.89,87.88,1725.38]
["binance-futures","SOLUSDT",1773587301708,1617.69,87.87,87.86,1294.57]
["binance-futures","SOLUSDT",1773587351970,893.47,87.85,87.84,3723.71]
["binance-futures","SOLUSDT",1773587387534,1605.78,87.85,87.84,937.05]
["binance-futures","SOLUSDT",1773587420929,1046.61,87.87,87.86,2196.46]
["binance-futures","SOLUSDT",1773587482625,1633.78,87.92,87.91,1515.3]
["binance-futures","SOLUSDT",1773587502286,1731.54,87.92,87.91,1719.89]
["binance-futures","SOLUSDT",1773587552043,1856.75,87.89,87.88,1490.18]
["binance-futures","SOLUSDT",1773587616691,199.46,87.92,87.91,2305.83]
["binance-futures","SOLUSDT",1773587683574,121.32,87.89,87.88,2383.55]
["binance-futures","SOLUSDT",1773587705273,2506.61,87.88,87.87,511.92]
["binance-futures","SOLUSDT",1773587751820,798.33,87.9,87.89,1831.07]
["binance-futures","SOLUSDT",1773587800063,1477.37,87.83,87.82,1321.09]
["binance-futures","SOLUSDT",1773587859881,1298.82,87.81,87.8,1500.39]
["binance-futures","SOLUSDT",1773587880259,888.8,87.83,87.82,3147.48]
["binance-futures","SOLUSDT",1773587931143,949.19,87.87,87.86,3751.29]
["binance-futures","SOLUSDT",1773587979692,1278.12,87.91,87.9,1177.76]
["binance-futures","SOLUSDT",1773588022022,1957.36,87.87,87.86,484.87]
["binance-futures","SOLUSDT",1773588098596,2918.62,87.87,87.86,205.0]
["binance-futures","SOLUSDT",1773588196067,2865.59,87.91,87.9,225.59]
["binance-futures","SOLUSDT",1773588251662,1742.55,87.92,87.91,6132.92]
["binance-futures","SOLUSDT",1773588272076,1558.29,87.93,87.92,2812.09]
["binance-futures","SOLUSDT",1773588330495,1034.77,88.03,88.02,3122.36]
["binance-futures","SOLUSDT",1773588355509,1449.13,88.03,88.02,3352.75]
["binance-futures","SOLUSDT",1773588428579,597.01,87.98,87.97,2401.87]
["binance-futures","SOLUSDT",1773588434257,1215.03,87.98,87.97,1205.19]
["binance-futures","SOLUSDT",1773588500214,1951.04,87.87,87.86,1051.22]
["binance-futures","SOLUSDT",1773588558452,1691.08,87.81,87.8,337.49]
["binance-futures","SOLUSDT",1773588603580,1844.37,87.76,87.75,360.47]
["binance-futures","SOLUSDT",1773588606369,1312.99,87.75,87.74,684.21]
["binance-futures","SOLUSDT",1773588666029,1248.63,87.85,87.84,3112.97]
["binance-futures","SOLUSDT",1773588714588,844.87,87.93,87.92,2401.03]
["binance-futures","SOLUSDT",1773588730193,1994.43,87.92,87.91,1051.08]
["binance-futures","SOLUSDT",1773588777128,538.24,87.96,87.95,1967.18]
["binance-futures","SOLUSDT",1773588845851,946.81,87.93,87.92,1941.36]
["binance-futures","SOLUSDT",1773588861934,1533.31,87.93,87.92,1424.03]
["binance-futures","SOLUSDT",1773588946551,875.63,87.91,87.9,3213.12]
["binance-futures","SOLUSDT",1773588984424,108.89,87.95,87.94,2590.3]
["binance-futures","SOLUSDT",1773589033949,965.25,87.95,87.94,723.68]
["binance-futures","SOLUSDT",1773589058574,2110.94,87.91,87.9,920.84]
["binance-futures","SOLUSDT",1773589114206,1932.79,87.91,87.9,1499.69]
["binance-futures","SOLUSDT",1773589178179,1678.91,87.88,87.87,997.75]
["binance-futures","SOLUSDT",1773589248255,1890.37,87.89,87.88,1536.06]
["binance-futures","SOLUSDT",1773589273435,1818.49,87.87,87.86,757.86]
["binance-futures","SOLUSDT",1773589342182,1005.26,87.87,87.86,1765.64]
["binance-futures","SOLUSDT",1773589421381,1649.75,87.85,87.84,1179.72]
["binance-futures","SOLUSDT",1773589490128,2342.09,87.9,87.89,448.78]
["binance-futures","SOLUSDT",1773589513902,2563.17,87.9,87.89,473.88]
["binance-futures","SOLUSDT",1773589598993,1782.27,87.87,87.86,1043.59]
["binance-futures","SOLUSDT",1773589644293,2046.91,87.86,87.85,914.06]
["binance-futures","SOLUSDT",1773589686730,2285.4,87.9,87.89,2233.65]
["binance-futures","SOLUSDT",1773589760679,2368.49,87.92,87.91,1425.65]
["binance-futures","SOLUSDT",1773589784423,269.28,87.93,87.92,2376.25]
["binance-futures","SOLUSDT",1773589846126,2434.09,87.91,87.9,1631.52]
["binance-futures","SOLUSDT",1773589903306,101.89,87.95,87.94,2384.39]
["binance-futures","SOLUSDT",1773589975683,2183.12,87.96,87.95,1314.88]
["binance-futures","SOLUSDT",1773590031421,1078.03,87.97,87.96,1833.64]
["binance-futures","SOLUSDT",1773590062443,2854.27,87.95,87.94,905.85]
["binance-futures","SOLUSDT",1773590145194,947.37,87.99,87.98,2832.94]
["binance-futures","SOLUSDT",1773590221073,188.88,87.99,87.98,2033.39]
["binance-futures","SOLUSDT",1773590285027,1968.11,87.88,87.87,1679.58]
["binance-futures","SOLUSDT",1773590301750,1591.0,87.87,87.86,1036.32]
["binance-futures","SOLUSDT",1773590356954,650.11,87.9,87.89,2272.42]
["binance-futures","SOLUSDT",1773590428352,1829.49,87.8,87.79,1378.16]
["binance-futures","SOLUSDT",1773590445038,1779.96,87.8,87.79,478.97]
["binance-futures","SOLUSDT",1773590516251,1040.37,87.8,87.79,2365.08]
["binance-futures","SOLUSDT",1773590556757,2027.28,87.8,87.79,72.29]
["binance-futures","SOLUSDT",1773590606297,1472.13,87.82,87.81,917.35]
["binance-futures","SOLUSDT",1773590620506,910.09,87.83,87.82,1621.15]
["binance-futures","SOLUSDT",1773590663595,1018.04,87.87,87.86,1908.18]
["binance-futures","SOLUSDT",1773590724292,721.53,87.92,87.91,796.3]
["binance-futures","SOLUSDT",1773590741601,1235.88,87.93,87.92,892.33]
["binance-futures","SOLUSDT",1773590798889,1531.8,87.98,87.97,1591.29]
["binance-futures","SOLUSDT",1773590840577,2635.27,87.95,87.94,318.41]
["binance-futures","SOLUSDT",1773590904829,932.82,87.96,87.95,750.68]
["binance-futures","SOLUSDT",1773590956148,2171.69,87.94,87.93,772.0]
["binance-futures","SOLUSDT",1773590975149,1583.3,87.94,87.93,658.36]
["binance-futures","SOLUSDT",1773591039410,1390.88,87.91,87.9,1819.78]
["binance-futures","SOLUSDT",1773591076150,870.02,87.95,87.94,2497.99]
["binance-futures","SOLUSDT",1773591115215,132.74,87.96,87.95,1738.24]
["binance-futures","SOLUSDT",1773591178509,1687.13,87.96,87.95,955.02]
["binance-futures","SOLUSDT",1773591257433,769.68,87.93,87.92,1796.24]
["binance-futures","SOLUSDT",1773591319471,1159.72,88.0,87.99,1116.18]
["binance-futures","SOLUSDT",1773591335863,802.81,87.98,87.97,2310.89]
["binance-futures","SOLUSDT",1773591390053,1413.95,87.84,87.83,1134.06]
["binance-futures","SOLUSDT",1773591413124,1155.46,87.62,87.61,2407.42]
["binance-futures","SOLUSDT",1773591432078,1409.54,87.64,87.63,1582.88]
["binance-futures","SOLUSDT",1773591478420,1225.66,87.67,87.66,1174.14]
["binance-futures","SOLUSDT",1773591524893,179.39,87.62,87.61,1686.4]
["binance-futures","SOLUSDT",1773591580387,1345.1,87.73,87.72,1069.62]
["binance-futures","SOLUSDT",1773591594618,1108.13,87.74,87.73,1640.05]
["binance-futures","SOLUSDT",1773591651103,1093.09,87.71,87.7,1003.86]
["binance-futures","SOLUSDT",1773591678629,2577.81,87.62,87.61,793.46]
["binance-futures","SOLUSDT",1773591713757,3178.29,87.65,87.64,1333.41]
["binance-futures","SOLUSDT",1773591787768,363.68,87.68,87.67,1663.78]
["binance-futures","SOLUSDT",1773591856716,1057.57,87.61,87.6,2027.83]
["binance-futures","SOLUSDT",1773591915412,1478.12,87.62,87.61,1324.35]
["binance-futures","SOLUSDT",1773591928881,160.42,87.62,87.61,2342.81]
["binance-futures","SOLUSDT",1773591973202,1247.78,87.64,87.63,1607.87]
["binance-futures","SOLUSDT",1773592052352,1276.71,87.64,87.63,1139.25]
["binance-futures","SOLUSDT",1773592069111,1888.15,87.65,87.64,460.4]
["binance-futures","SOLUSDT",1773592130772,1318.38,87.68,87.67,1631.61]
["binance-futures","SOLUSDT",1773592192143,2412.09,87.63,87.62,3812.2]
["binance-futures","SOLUSDT",1773592242876,1032.13,87.59,87.58,1457.13]
["binance-futures","SOLUSDT",1773592248095,68.77,87.59,87.58,2081.8]
["binance-futures","SOLUSDT",1773592315143,1216.98,87.55,87.54,1937.77]
["binance-futures","SOLUSDT",1773592348224,440.89,87.56,87.55,1555.5]
["binance-futures","SOLUSDT",1773592395505,2571.63,87.63,87.62,1414.81]
["binance-futures","SOLUSDT",1773592414815,1528.13,87.62,87.61,1274.36]
["binance-futures","SOLUSDT",1773592466899,862.51,87.62,87.61,1514.25]
["binance-futures","SOLUSDT",1773592526632,1477.87,87.55,87.54,725.48]
["binance-futures","SOLUSDT",1773592573521,1933.15,87.59,87.58,464.18]
["binance-futures","SOLUSDT",1773592592757,1508.3,87.62,87.61,1000.53]
["binance-futures","SOLUSDT",1773592656567,1038.73,87.62,87.61,2003.62]
["binance-futures","SOLUSDT",1773592705902,1220.42,87.67,87.66,4143.12]
["binance-futures","SOLUSDT",1773592717115,108.45,87.68,87.67,3772.14]
["binance-futures","SOLUSDT",1773592783165,2391.46,87.69,87.68,2430.11]
["binance-futures","SOLUSDT",1773592839079,1246.13,87.72,87.71,1344.54]
["binance-futures","SOLUSDT",1773592877343,541.26,87.72,87.71,1322.97]
["binance-futures","SOLUSDT",1773592920087,2227.78,87.71,87.7,1899.86]
["binance-futures","SOLUSDT",1773592979747,1127.16,87.71,87.7,1801.69]
["binance-futures","SOLUSDT",1773593009378,1754.42,87.71,87.7,1027.7]
["binance-futures","SOLUSDT",1773593059647,2659.05,87.66,87.65,1088.13]
["binance-futures","SOLUSDT",1773593125527,1095.65,87.68,87.67,1658.84]
["binance-futures","SOLUSDT",1773593175938,1757.11,87.69,87.68,977.34]
["binance-futures","SOLUSDT",1773593240319,1473.32,87.69,87.68,634.35]
["binance-futures","SOLUSDT",1773593261430,510.14,87.69,87.68,1906.75]
["binance-futures","SOLUSDT",1773593314510,1559.59,87.71,87.7,2594.52]
["binance-futures","SOLUSDT",1773593387985,1799.56,87.63,87.62,1006.76]
["binance-futures","SOLUSDT",1773593403907,948.66,87.61,87.6,1605.68]
["binance-futures","SOLUSDT",1773593462461,2177.08,87.54,87.53,1360.31]
["binance-futures","SOLUSDT",1773593494202,1246.49,87.44,87.43,1222.38]
["binance-futures","SOLUSDT",1773593518327,1784.17,87.46,87.45,1094.65]
["binance-futures","SOLUSDT",1773593563002,21.5,87.49,87.48,2248.18]
["binance-futures","SOLUSDT",1773593645601,944.16,87.57,87.56,2158.79]
["binance-futures","SOLUSDT",1773593691798,3226.98,87.59,87.58,771.5]
["binance-futures","SOLUSDT",1773593712573,1129.74,87.59,87.58,1324.67]
["binance-futures","SOLUSDT",1773593791653,1613.04,87.5,87.49,1192.94]
["binance-futures","SOLUSDT",1773593857439,1524.29,87.53,87.52,2253.68]
["binance-futures","SOLUSDT",1773593940894,1219.89,87.49,87.48,1443.49]
["binance-futures","SOLUSDT",1773593954529,2563.06,87.52,87.51,1791.81]
["binance-futures","SOLUSDT",1773594012198,1420.04,87.48,87.47,1154.86]
["binance-futures","SOLUSDT",1773594059746,411.65,87.52,87.51,1344.76]
["binance-futures","SOLUSDT",1773594110054,1494.02,87.55,87.54,1407.76]
["binance-futures","SOLUSDT",1773594118970,3706.8,87.53,87.52,1205.42]
["binance-futures","SOLUSDT",1773594188081,2588.07,87.57,87.56,1435.24]
["binance-futures","SOLUSDT",1773594232297,955.14,87.63,87.62,1008.83]
["binance-futures","SOLUSDT",1773594267242,1054.67,87.64,87.63,1927.96]
["binance-futures","SOLUSDT",1773594302448,1597.23,87.64,87.63,1651.59]
["binance-futures","SOLUSDT",1773594359056,358.23,87.68,87.67,1397.37]
["binance-futures","SOLUSDT",1773594375979,2081.48,87.67,87.66,1138.6]
["binance-futures","SOLUSDT",1773594470652,1453.34,87.66,87.65,359.76]
["binance-futures","SOLUSDT",1773594508087,1434.82,87.71,87.7,629.12]
["binance-futures","SOLUSDT",1773594566381,1012.48,87.74,87.73,2351.77]
["binance-futures","SOLUSDT",1773594582103,1491.51,87.76,87.75,628.3]
["binance-futures","SOLUSDT",1773594626115,364.75,87.7,87.69,2525.86]
["binance-futures","SOLUSDT",1773594683863,1141.81,87.73,87.72,1752.25]
["binance-futures","SOLUSDT",1773594753564,1565.09,87.7,87.69,875.78]
["binance-futures","SOLUSDT",1773594778742,1747.72,87.69,87.68,910.66]
["binance-futures","SOLUSDT",1773594847711,1138.26,87.7,87.69,2160.03]
["binance-futures","SOLUSDT",1773594894985,1557.11,87.69,87.68,772.83]
["binance-futures","SOLUSDT",1773594980605,1747.17,87.72,87.71,1055.03]
["binance-futures","SOLUSDT",1773595003782,2915.22,87.71,87.7,419.25]
["binance-futures","SOLUSDT",1773595075367,629.35,87.7,87.69,443.42]
["binance-futures","SOLUSDT",1773595121724,1700.13,87.72,87.71,563.75]
["binance-futures","SOLUSDT",1773595155060,1250.94,87.75,87.74,1117.62]
["binance-futures","SOLUSDT",1773595216942,1506.1,87.82,87.81,2075.92]
["binance-futures","SOLUSDT",1773595243302,362.22,87.76,87.75,1498.13]
["binance-futures","SOLUSDT",1773595290648,1460.71,87.76,87.75,820.67]
["binance-futures","SOLUSDT",1773595359509,833.73,87.77,87.76,3140.67]
["binance-futures","SOLUSDT",1773595439105,278.06,87.82,87.81,2025.06]
["binance-futures","SOLUSDT",1773595506308,1491.18,87.81,87.8,1196.31]
["binance-futures","SOLUSDT",1773595514471,1141.05,87.82,87.81,1581.7]
["binance-futures","SOLUSDT",1773595596870,1564.27,87.87,87.86,2883.09]
["binance-futures","SOLUSDT",1773595627062,1559.26,87.87,87.86,1330.14]
["binance-futures","SOLUSDT",1773595735721,1856.74,87.79,87.78,830.32]
["binance-futures","SOLUSDT",1773595763572,1585.1,87.8,87.79,263.72]
["binance-futures","SOLUSDT",1773595820365,758.04,87.79,87.78,2540.86]
["binance-futures","SOLUSDT",1773595897233,962.11,87.8,87.79,952.22]
["binance-futures","SOLUSDT",1773595920602,1568.69,87.82,87.81,448.05]
["binance-futures","SOLUSDT",1773596011126,1116.06,87.75,87.74,747.85]
["binance-futures","SOLUSDT",1773596055917,897.33,87.77,87.76,1507.36]
["binance-futures","SOLUSDT",1773596113515,1036.34,87.74,87.73,2143.78]
["binance-futures","SOLUSDT",1773596142453,167.78,87.79,87.78,2430.82]
["binance-futures","SOLUSDT",1773596202178,1003.55,87.78,87.77,1994.52]
["binance-futures","SOLUSDT",1773596265947,551.67,87.8,87.79,1346.58]
["binance-futures","SOLUSDT",1773596286370,1332.54,87.8,87.79,577.43]
["binance-futures","SOLUSDT",1773596378768,1670.82,87.78,87.77,1441.71]
["binance-futures","SOLUSDT",1773596419913,1031.18,87.79,87.78,1019.59]
["binance-futures","SOLUSDT",1773596505036,943.71,87.84,87.83,671.33]
["binance-futures","SOLUSDT",1773596510555,122.25,87.83,87.82,3027.77]
["binance-futures","SOLUSDT",1773596574447,2474.11,87.88,87.87,1242.02]
["binance-futures","SOLUSDT",1773596641139,1013.23,87.91,87.9,271.19]
["binance-futures","SOLUSDT",1773596681399,1820.68,87.89,87.88,121.22]
["binance-futures","SOLUSDT",1773596712183,199.76,87.9,87.89,3838.21]
["binance-futures","SOLUSDT",1773596763809,1386.71,87.89,87.88,1149.36]
["binance-futures","SOLUSDT",1773596826141,962.36,87.91,87.9,1187.06]
["binance-futures","SOLUSDT",1773596840956,1519.97,87.89,87.88,1386.57]
["binance-futures","SOLUSDT",1773596919467,2346.65,87.9,87.89,1010.47]
["binance-futures","SOLUSDT",1773597001335,2360.07,87.95,87.94,1199.46]
["binance-futures","SOLUSDT",1773597046016,1576.66,87.94,87.93,276.52]
["binance-futures","SOLUSDT",1773597078704,94.58,87.96,87.95,3268.65]
["binance-futures","SOLUSDT",1773597135359,1460.48,88.03,88.02,1512.78]
["binance-futures","SOLUSDT",1773597173626,1580.13,88.46,88.45,1788.94]
["binance-futures","SOLUSDT",1773597204934,568.37,88.57,88.56,1287.91]
["binance-futures","SOLUSDT",1773597214871,3423.02,88.52,88.51,301.1]
["binance-futures","SOLUSDT",1773597240717,2139.15,88.58,88.57,139.58]
["binance-futures","SOLUSDT",1773597281108,1525.92,88.7,88.69,685.22]
["binance-futures","SOLUSDT",1773597290887,891.23,88.72,88.71,1712.02]
["binance-futures","SOLUSDT",1773597322841,817.89,88.62,88.61,3380.83]
["binance-futures","SOLUSDT",1773597361306,2345.94,88.5,88.49,673.1]
["binance-futures","SOLUSDT",1773597394193,468.89,88.43,88.42,610.21]
["binance-futures","SOLUSDT",1773597406209,702.34,88.42,88.41,1622.22]
["binance-futures","SOLUSDT",1773597443468,811.2,88.44,88.43,3276.22]
["binance-futures","SOLUSDT",1773597499596,923.52,88.45,88.44,1444.76]
["binance-futures","SOLUSDT",1773597513707,2350.65,88.41,88.4,1380.18]
["binance-futures","SOLUSDT",1773597567037,1155.72,88.38,88.37,1657.75]
["binance-futures","SOLUSDT",1773597606862,1502.47,88.51,88.5,1266.02]
["binance-futures","SOLUSDT",1773597650020,2522.98,88.38,88.37,62.94]
["binance-futures","SOLUSDT",1773597652285,434.67,88.37,88.36,1741.68]
["binance-futures","SOLUSDT",1773597701288,1572.6,88.41,88.4,1087.72]
["binance-futures","SOLUSDT",1773597755622,962.38,88.41,88.4,1378.58]
["binance-futures","SOLUSDT",1773597799012,1073.64,88.45,88.44,1102.7]
["binance-futures","SOLUSDT",1773597818747,1958.49,88.49,88.48,827.15]
["binance-futures","SOLUSDT",1773597853193,1937.49,88.56,88.55,1413.47]
["binance-futures","SOLUSDT",1773597906173,1274.86,88.49,88.48,582.69]
["binance-futures","SOLUSDT",1773597912632,792.57,88.5,88.49,1169.88]
["binance-futures","SOLUSDT",1773597962319,1066.0,88.49,88.48,2385.04]
["binance-futures","SOLUSDT",1773598017217,2526.06,88.49,88.48,659.94]
["binance-futures","SOLUSDT",1773598054977,2180.05,88.48,88.47,1270.72]
["binance-futures","SOLUSDT",1773598087110,2084.8,88.5,88.49,772.48]
["binance-futures","SOLUSDT",1773598146926,898.97,88.53,88.52,1494.19]
["binance-futures","SOLUSDT",1773598195509,1401.81,88.5,88.49,872.06]
["binance-futures","SOLUSDT",1773598239038,1968.57,88.52,88.51,925.2]
["binance-futures","SOLUSDT",1773598271263,1465.02,88.53,88.52,1700.8]
["binance-futures","SOLUSDT",1773598321487,893.07,88.52,88.51,1207.58]
["binance-futures","SOLUSDT",1773598348281,3339.9,88.44,88.43,718.07]
["binance-futures","SOLUSDT",1773598380670,840.79,88.38,88.37,1392.44]
["binance-futures","SOLUSDT",1773598441993,704.28,88.42,88.41,2094.19]
["binance-futures","SOLUSDT",1773598503738,991.26,88.5,88.49,1864.37]
["binance-futures","SOLUSDT",1773598556164,2293.71,88.47,88.46,4225.26]
["binance-futures","SOLUSDT",1773598571653,1268.75,88.5,88.49,1652.84]
["binance-futures","SOLUSDT",1773598619834,5457.85,88.49,88.48,3704.2]
["binance-futures","SOLUSDT",1773598692336,1947.19,88.55,88.54,895.02]
["binance-futures","SOLUSDT",1773598707953,924.57,88.54,88.53,1582.87]
["binance-futures","SOLUSDT",1773598760863,2109.54,88.51,88.5,197.31]
["binance-futures","SOLUSDT",1773598813528,1724.77,88.59,88.58,585.62]
["binance-futures","SOLUSDT",1773598841454,1648.38,88.51,88.5,337.39]
["binance-futures","SOLUSDT",1773598901674,1709.09,88.55,88.54,1652.64]
["binance-futures","SOLUSDT",1773598992457,1271.24,88.58,88.57,1882.42]
["binance-futures","SOLUSDT",1773599038844,790.31,88.54,88.53,2258.63]
["binance-futures","SOLUSDT",1773599045286,1490.6,88.54,88.53,1222.09]
["binance-futures","SOLUSDT",1773599109380,1343.77,88.56,88.55,1551.11]
["binance-futures","SOLUSDT",1773599160592,1363.53,88.59,88.58,1786.86]
["binance-futures","SOLUSDT",1773599228075,1498.05,88.59,88.58,1469.24]
["binance-futures","SOLUSDT",1773599246034,1694.31,88.56,88.55,1031.64]
["binance-futures","SOLUSDT",1773599319479,496.06,88.52,88.51,1642.57]
["binance-futures","SOLUSDT",1773599375064,891.34,88.46,88.45,2448.83]
["binance-futures","SOLUSDT",1773599427432,2193.47,88.55,88.54,164.43]
["binance-futures","SOLUSDT",1773599435136,427.23,88.55,88.54,2355.54]
["binance-futures","SOLUSDT",1773599494369,1618.51,88.55,88.54,751.28]
["binance-futures","SOLUSDT",1773599544412,2148.77,88.6,88.59,564.56]
["binance-futures","SOLUSDT",1773599581010,1372.8,88.55,88.54,399.25]
["binance-futures","SOLUSDT",1773599618790,609.64,88.52,88.51,2935.75]
["binance-futures","SOLUSDT",1773599668141,1002.22,88.52,88.51,1154.08]
["binance-futures","SOLUSDT",1773599693663,855.43,88.51,88.5,1011.7]
["binance-futures","SOLUSDT",1773599732834,1635.62,88.47,88.46,524.46]
["binance-futures","SOLUSDT",1773599791325,3398.44,88.51,88.5,2393.6]
["binance-futures","SOLUSDT",1773599859078,1866.64,88.52,88.51,726.41]
["binance-futures","SOLUSDT",1773599883730,1646.4,88.5,88.49,1392.8]
["binance-futures","SOLUSDT",1773599932473,704.72,88.51,88.5,2859.17]
["binance-futures","SOLUSDT",1773599984634,1117.46,88.46,88.45,1466.04]
["binance-futures","SOLUSDT",1773600052361,1066.45,88.52,88.51,2038.53]
["binance-futures","SOLUSDT",1773600067002,2345.28,88.54,88.53,461.83]
["binance-futures","SOLUSDT",1773600115136,746.21,88.52,88.51,1305.92]
["binance-futures","SOLUSDT",1773600164778,655.44,88.52,88.51,1733.26]
["binance-futures","SOLUSDT",1773600205452,484.51,88.53,88.52,1574.89]
["binance-futures","SOLUSDT",1773600269807,357.8,88.52,88.51,1919.44]
["binance-futures","SOLUSDT",1773600354954,1965.83,88.52,88.51,628.66]
["binance-futures","SOLUSDT",1773600390564,900.19,88.39,88.38,670.47]
["binance-futures","SOLUSDT",1773600405329,2139.95,88.35,88.34,369.17]
["binance-futures","SOLUSDT",1773600446519,1110.36,88.21,88.2,1002.99]
["binance-futures","SOLUSDT",1773600466078,1750.88,88.06,88.05,148.84]
["binance-futures","SOLUSDT",1773600490285,1282.61,88.12,88.11,774.02]
["binance-futures","SOLUSDT",1773600533375,2772.74,88.02,88.01,425.13]
["binance-futures","SOLUSDT",1773600575201,4364.95,88.03,88.02,191.73]
["binance-futures","SOLUSDT",1773600619528,941.74,88.03,88.02,2638.86]
["binance-futures","SOLUSDT",1773600624934,824.6,88.0,87.99,1047.47]
["binance-futures","SOLUSDT",1773600674639,2464.33,88.06,88.05,436.57]
["binance-futures","SOLUSDT",1773600732751,270.69,87.97,87.96,1509.8]
["binance-futures","SOLUSDT",1773600776972,1425.19,87.95,87.94,1150.43]
["binance-futures","SOLUSDT",1773600791655,1125.75,87.93,87.92,857.56]
["binance-futures","SOLUSDT",1773600831403,421.73,87.93,87.92,1853.65]
["binance-futures","SOLUSDT",1773600882196,1581.88,87.92,87.91,1429.08]
["binance-futures","SOLUSDT",1773600895814,2429.59,87.94,87.93,1099.79]
["binance-futures","SOLUSDT",1773600960527,1424.09,87.9,87.89,1544.29]
["binance-futures","SOLUSDT",1773600992940,1625.58,87.89,87.88,1639.29]
["binance-futures","SOLUSDT",1773601008265,2148.66,87.82,87.81,988.52]
["binance-futures","SOLUSDT",1773601068409,919.63,87.86,87.85,2070.54]
["binance-futures","SOLUSDT",1773601119775,4434.27,87.86,87.85,1117.64]
["binance-futures","SOLUSDT",1773601177950,1271.52,87.85,87.84,1574.46]
["binance-futures","SOLUSDT",1773601228686,726.1,87.84,87.83,1845.22]
["binance-futures","SOLUSDT",1773601244766,1857.29,87.88,87.87,686.17]
["binance-futures","SOLUSDT",1773601281339,1464.21,87.91,87.9,407.03]
["binance-futures","SOLUSDT",1773601338935,1680.69,87.88,87.87,900.96]
["binance-futures","SOLUSDT",1773601349383,267.71,87.91,87.9,1658.77]
["binance-futures","SOLUSDT",1773601402079,246.57,87.9,87.89,1633.9]
["binance-futures","SOLUSDT",1773601457748,55.02,88.0,87.99,1527.17]
["binance-futures","SOLUSDT",1773601493117,1335.15,87.99,87.98,893.05]
["binance-futures","SOLUSDT",1773601515602,2203.78,87.96,87.95,209.12]
["binance-futures","SOLUSDT",1773601574754,733.72,87.93,87.92,1298.15]
["binance-futures","SOLUSDT",1773601600039,1093.96,87.98,87.97,1988.11]
["binance-futures","SOLUSDT",1773601648681,1017.65,87.94,87.93,988.84]
["binance-futures","SOLUSDT",1773601696137,1519.12,87.9,87.89,877.66]
["binance-futures","SOLUSDT",1773601752405,600.15,87.88,87.87,1786.8]
["binance-futures","SOLUSDT",1773601796911,874.24,87.88,87.87,1370.4]
["binance-futures","SOLUSDT",1773601820154,1381.84,87.91,87.9,1025.7]
["binance-futures","SOLUSDT",1773601881073,1545.27,87.9,87.89,1386.45]
["binance-futures","SOLUSDT",1773601910008,1864.65,87.84,87.83,627.05]
["binance-futures","SOLUSDT",1773601985934,1165.96,87.89,87.88,1535.48]
["binance-futures","SOLUSDT",1773602002165,194.71,87.92,87.91,2904.54]
["binance-futures","SOLUSDT",1773602042275,1257.11,88.0,87.99,1212.18]
["binance-futures","SOLUSDT",1773602095053,925.77,88.07,88.06,2911.29]
["binance-futures","SOLUSDT",1773602108801,1442.29,88.05,88.04,1137.76]
["binance-futures","SOLUSDT",1773602181444,1126.89,88.03,88.02,988.32]
["binance-futures","SOLUSDT",1773602217371,1110.74,88.01,88.0,1395.11]
["binance-futures","SOLUSDT",1773602261640,751.02,87.93,87.92,1047.52]
["binance-futures","SOLUSDT",1773602279127,1079.76,87.99,87.98,1893.45]
["binance-futures","SOLUSDT",1773602331962,849.16,87.96,87.95,1661.83]
["binance-futures","SOLUSDT",1773602402355,3659.37,88.02,88.01,1774.16]
["binance-futures","SOLUSDT",1773602422401,431.22,88.0,87.99,1542.9]
["binance-futures","SOLUSDT",1773602508681,1201.68,88.03,88.02,1832.32]
["binance-futures","SOLUSDT",1773602542701,777.47,88.09,88.08,1719.69]
["binance-futures","SOLUSDT",1773602617105,2287.27,88.11,88.1,285.85]
["binance-futures","SOLUSDT",1773602626532,678.76,88.1,88.09,2007.26]
["binance-futures","SOLUSDT",1773602701775,1658.09,88.14,88.13,480.14]
["binance-futures","SOLUSDT",1773602783991,1033.87,88.14,88.13,3090.59]
["binance-futures","SOLUSDT",1773602823438,2411.57,88.19,88.18,1031.34]
["binance-futures","SOLUSDT",1773602866097,947.72,88.18,88.17,1241.1]
["binance-futures","SOLUSDT",1773602938050,1367.99,88.23,88.22,2735.9]
["binance-futures","SOLUSDT",1773602995387,1149.68,88.17,88.16,921.83]
["binance-futures","SOLUSDT",1773603006269,1765.47,88.14,88.13,1193.72]
["binance-futures","SOLUSDT",1773603067181,1529.67,88.15,88.14,1199.26]
["binance-futures","SOLUSDT",1773603131037,874.13,88.08,88.07,2134.71]
["binance-futures","SOLUSDT",1773603180943,2561.84,88.11,88.1,934.39]
["binance-futures","SOLUSDT",1773603214143,1202.82,88.12,88.11,1400.02]
["binance-futures","SOLUSDT",1773603277934,2158.96,88.16,88.15,1210.16]
["binance-futures","SOLUSDT",1773603342601,1367.07,88.13,88.12,1977.28]
["binance-futures","SOLUSDT",1773603355911,1611.93,88.13,88.12,1135.59]
["binance-futures","SOLUSDT",1773603433243,2137.86,88.15,88.14,245.33]
["binance-futures","SOLUSDT",1773603495571,3599.63,88.06,88.05,81.68]
["binance-futures","SOLUSDT",1773603531128,1582.35,88.08,88.07,128.66]
["binance-futures","SOLUSDT",1773603587935,1120.94,88.05,88.04,1464.8]
["binance-futures","SOLUSDT",1773603646788,1663.83,88.1,88.09,632.81]
["binance-futures","SOLUSDT",1773603724729,1038.77,88.11,88.1,2277.81]
["binance-futures","SOLUSDT",1773603782097,320.58,88.09,88.08,997.02]
["binance-futures","SOLUSDT",1773603805337,1105.93,88.08,88.07,1103.03]
["binance-futures","SOLUSDT",1773603869103,3217.73,88.1,88.09,151.44]
["binance-futures","SOLUSDT",1773603953772,1252.04,88.04,88.03,1415.4]
["binance-futures","SOLUSDT",1773603972548,1438.32,88.04,88.03,525.58]
["binance-futures","SOLUSDT",1773604052610,1508.07,88.06,88.05,751.26]
["binance-futures","SOLUSDT",1773604116258,870.64,88.03,88.02,1824.86]
["binance-futures","SOLUSDT",1773604139331,991.04,88.04,88.03,1959.2]
["binance-futures","SOLUSDT",1773604205167,1498.56,88.05,88.04,1029.67]
["binance-futures","SOLUSDT",1773604251817,1884.68,88.02,88.01,1044.28]
["binance-futures","SOLUSDT",1773604375919,923.78,87.96,87.95,1636.65]
["binance-futures","SOLUSDT",1773604383984,1185.9,87.96,87.95,1074.62]
["binance-futures","SOLUSDT",1773604458335,1037.04,88.05,88.04,2022.76]
["binance-futures","SOLUSDT",1773604516059,1625.19,88.08,88.07,1346.13]
["binance-futures","SOLUSDT",1773604584803,1715.81,88.11,88.1,2173.69]
["binance-futures","SOLUSDT",1773604593559,2184.65,88.1,88.09,1816.6]
["binance-futures","SOLUSDT",1773604654447,515.01,88.18,88.17,1974.38]
["binance-futures","SOLUSDT",1773604729591,1609.9,88.15,88.14,1435.33]
["binance-futures","SOLUSDT",1773604751369,83.23,88.13,88.12,2726.58]
["binance-futures","SOLUSDT",1773604814384,994.38,88.14,88.13,2213.24]
["binance-futures","SOLUSDT",1773604880187,1548.37,88.1,88.09,405.94]
["binance-futures","SOLUSDT",1773604941472,1837.33,88.15,88.14,647.51]
["binance-futures","SOLUSDT",1773604992081,846.01,88.09,88.08,1107.3]
["binance-futures","SOLUSDT",1773605034492,706.35,88.07,88.06,1711.5]
["binance-futures","SOLUSDT",1773605085362,668.65,88.1,88.09,1664.68]
["binance-futures","SOLUSDT",1773605111735,1543.37,88.14,88.13,842.48]
["binance-futures","SOLUSDT",1773605153755,2013.19,88.15,88.14,86.57]
["binance-futures","SOLUSDT",1773605215356,1583.24,88.13,88.12,2168.12]
["binance-futures","SOLUSDT",1773605278415,1505.54,88.18,88.17,2477.81]
["binance-futures","SOLUSDT",1773605288345,164.01,88.18,88.17,2486.88]
["binance-futures","SOLUSDT",1773605352552,1858.92,88.08,88.07,778.34]
["binance-futures","SOLUSDT",1773605420036,593.04,88.11,88.1,1138.88]
["binance-futures","SOLUSDT",1773605486247,869.26,88.11,88.1,2105.92]
["binance-futures","SOLUSDT",1773605500479,1082.25,88.06,88.05,1349.4]
["binance-futures","SOLUSDT",1773605558870,2208.42,88.08,88.07,983.41]
["binance-futures","SOLUSDT",1773605612868,2182.02,88.05,88.04,762.68]
["binance-futures","SOLUSDT",1773605646460,1502.66,88.02,88.01,437.84]
["binance-futures","SOLUSDT",1773605715801,1589.22,88.0,87.99,1110.96]
["binance-futures","SOLUSDT",1773605753716,188.09,88.05,88.04,2477.91]
["binance-futures","SOLUSDT",1773605799378,712.33,88.13,88.12,2043.69]
["binance-futures","SOLUSDT",1773605861713,1255.27,88.05,88.04,1240.78]
["binance-futures","SOLUSDT",1773605953696,1682.54,88.05,88.04,3187.57]
["binance-futures","SOLUSDT",1773605994689,1779.44,88.01,88.0,1023.24]
["binance-futures","SOLUSDT",1773606050231,901.54,88.01,88.0,782.14]
["binance-futures","SOLUSDT",1773606148241,2148.31,88.03,88.02,832.03]
["binance-futures","SOLUSDT",1773606242063,1261.55,88.06,88.05,2361.32]
["binance-futures","SOLUSDT",1773606307278,2397.94,88.07,88.06,36.08]
["binance-futures","SOLUSDT",1773606314438,641.25,88.04,88.03,1539.74]
["binance-futures","SOLUSDT",1773606394087,101.32,88.04,88.03,3746.14]
["binance-futures","SOLUSDT",1773606483415,1016.17,87.95,87.94,1248.26]
["binance-futures","SOLUSDT",1773606553651,733.03,88.03,88.02,2943.7]
["binance-futures","SOLUSDT",1773606601658,625.21,88.1,88.09,2177.84]
["binance-futures","SOLUSDT",1773606630983,1034.44,88.25,88.24,1467.76]
["binance-futures","SOLUSDT",1773606659778,420.13,88.52,88.51,1999.65]
["binance-futures","SOLUSDT",1773606669232,1826.44,88.54,88.53,333.68]
["binance-futures","SOLUSDT",1773606728830,1366.38,88.44,88.43,978.04]
["binance-futures","SOLUSDT",1773606752579,2096.89,88.4,88.39,180.24]
["binance-futures","SOLUSDT",1773606768720,1446.17,88.44,88.43,750.26]
["binance-futures","SOLUSDT",1773606820681,1074.39,88.48,88.47,1282.02]
["binance-futures","SOLUSDT",1773606860751,1094.59,88.48,88.47,854.9]
["binance-futures","SOLUSDT",1773606906259,801.38,88.52,88.51,1317.8]
["binance-futures","SOLUSDT",1773606954557,1321.14,88.58,88.57,1876.55]
["binance-futures","SOLUSDT",1773606969436,1347.11,88.57,88.56,1558.44]
["binance-futures","SOLUSDT",1773607011131,451.49,88.58,88.57,2388.4]
["binance-futures","SOLUSDT",1773607048021,643.85,88.57,88.56,2716.6]
["binance-futures","SOLUSDT",1773607067245,1433.62,88.79,88.78,1618.86]
["binance-futures","SOLUSDT",1773607100652,1258.15,88.72,88.71,551.94]
["binance-futures","SOLUSDT",1773607151418,1009.75,88.74,88.73,1889.32]
["binance-futures","SOLUSDT",1773607178117,1534.24,88.84,88.83,1146.09]
["binance-futures","SOLUSDT",1773607195499,1293.64,88.87,88.86,1637.02]
["binance-futures","SOLUSDT",1773607237733,2190.05,88.91,88.9,828.3]
["binance-futures","SOLUSDT",1773607254390,33.35,88.77,88.76,3493.31]
["binance-futures","SOLUSDT",1773607282152,705.65,88.72,88.71,1611.4]
["binance-futures","SOLUSDT",1773607329113,914.41,88.79,88.78,1432.35]
["binance-futures","SOLUSDT",1773607378385,1080.5,88.75,88.74,1876.75]
["binance-futures","SOLUSDT",1773607430743,185.23,88.75,88.74,2451.76]
["binance-futures","SOLUSDT",1773607436870,1284.07,88.75,88.74,1982.22]
["binance-futures","SOLUSDT",1773607497478,210.76,88.78,88.77,1830.83]
["binance-futures","SOLUSDT",1773607521142,3709.41,88.83,88.82,972.31]
["binance-futures","SOLUSDT",1773607585502,1564.04,88.74,88.73,1204.28]
["binance-futures","SOLUSDT",1773607598781,515.74,88.72,88.71,1518.81]
["binance-futures","SOLUSDT",1773607642867,1806.98,88.72,88.71,721.91]
["binance-futures","SOLUSDT",1773607706728,748.95,88.75,88.74,1537.7]
["binance-futures","SOLUSDT",1773607726187,1759.97,88.73,88.72,740.32]
["binance-futures","SOLUSDT",1773607816051,1278.91,88.76,88.75,777.5]
["binance-futures","SOLUSDT",1773607857200,1549.34,88.71,88.7,1282.63]
["binance-futures","SOLUSDT",1773607879509,2368.4,88.72,88.71,848.97]
["binance-futures","SOLUSDT",1773607948547,956.41,88.71,88.7,1644.79]
["binance-futures","SOLUSDT",1773608004563,310.55,88.75,88.74,1965.03]
["binance-futures","SOLUSDT",1773608060086,2024.07,88.73,88.72,151.49]
["binance-futures","SOLUSDT",1773608078846,1581.46,88.72,88.71,945.55]
["binance-futures","SOLUSDT",1773608173523,793.99,88.73,88.72,2141.8]
["binance-futures","SOLUSDT",1773608208441,1308.89,88.74,88.73,1667.59]
["binance-futures","SOLUSDT",1773608274175,1668.52,88.74,88.73,384.71]
["binance-futures","SOLUSDT",1773608283866,1705.53,88.74,88.73,802.01]
["binance-futures","SOLUSDT",1773608358726,1540.97,88.71,88.7,1610.43]
["binance-futures","SOLUSDT",1773608427109,1941.62,88.79,88.78,1048.47]
["binance-futures","SOLUSDT",1773608457623,1602.06,88.71,88.7,1042.1]
["binance-futures","SOLUSDT",1773608483567,881.84,88.69,88.68,1702.03]
["binance-futures","SOLUSDT",1773608545146,966.0,88.74,88.73,2251.39]
["binance-futures","SOLUSDT",1773608588135,1299.22,88.88,88.87,4305.48]
["binance-futures","SOLUSDT",1773608597777,2290.83,88.87,88.86,1278.28]
["binance-futures","SOLUSDT",1773608641068,1697.39,88.78,88.77,1415.06]
["binance-futures","SOLUSDT",1773608690422,2064.5,88.73,88.72,492.27]
["binance-futures","SOLUSDT",1773608726090,1775.64,88.73,88.72,821.69]
["binance-futures","SOLUSDT",1773608753525,1677.25,88.72,88.71,858.73]
["binance-futures","SOLUSDT",1773608809962,1232.62,88.74,88.73,2274.41]
["binance-futures","SOLUSDT",1773608835646,1016.05,88.77,88.76,1481.95]
["binance-futures","SOLUSDT",1773608873589,1860.19,88.71,88.7,97.74]
["binance-futures","SOLUSDT",1773608927190,1590.14,88.66,88.65,1120.47]
["binance-futures","SOLUSDT",1773608969525,1914.58,88.64,88.63,186.19]
["binance-futures","SOLUSDT",1773609041418,1858.2,88.65,88.64,1613.1]
["binance-futures","SOLUSDT",1773609057492,413.0,88.65,88.64,2220.9]
["binance-futures","SOLUSDT",1773609108612,1600.99,88.63,88.62,1898.08]
["binance-futures","SOLUSDT",1773609165702,1050.2,88.6,88.59,1866.17]
["binance-futures","SOLUSDT",1773609206707,1707.59,88.63,88.62,1294.84]
["binance-futures","SOLUSDT",1773609221210,1016.6,88.56,88.55,1684.43]
["binance-futures","SOLUSDT",1773609272863,1207.21,88.54,88.53,986.76]
["binance-futures","SOLUSDT",1773609338075,1855.02,88.61,88.6,975.9]
["binance-futures","SOLUSDT",1773609352636,1085.24,88.66,88.65,2102.6]
["binance-futures","SOLUSDT",1773609430776,797.53,88.71,88.7,1381.13]
["binance-futures","SOLUSDT",1773609469499,3612.44,88.69,88.68,1301.12]
["binance-futures","SOLUSDT",1773609486875,760.41,88.7,88.69,1734.23]
["binance-futures","SOLUSDT",1773609541025,2044.43,88.68,88.67,171.47]
["binance-futures","SOLUSDT",1773609613071,1238.55,88.73,88.72,812.7]
["binance-futures","SOLUSDT",1773609672951,1870.44,88.8,88.79,1238.65]
["binance-futures","SOLUSDT",1773609678055,1192.7,88.77,88.76,1521.01]
["binance-futures","SOLUSDT",1773609759969,2038.8,88.78,88.77,1597.18]
["binance-futures","SOLUSDT",1773609808421,1382.81,88.81,88.8,1520.72]
["binance-futures","SOLUSDT",1773609863258,1704.04,88.81,88.8,224.0]
["binance-futures","SOLUSDT",1773609872325,2881.47,88.79,88.78,263.87]
["binance-futures","SOLUSDT",1773609927171,1521.88,88.91,88.9,1872.23]
["binance-futures","SOLUSDT",1773609985689,1078.45,88.89,88.88,1113.48]
["binance-futures","SOLUSDT",1773610022623,783.21,88.92,88.91,3294.64]
["binance-futures","SOLUSDT",1773610053341,1415.96,88.94,88.93,1003.09]
["binance-futures","SOLUSDT",1773610121501,3134.88,88.87,88.86,953.42]
["binance-futures","SOLUSDT",1773610177477,1503.5,88.8,88.79,786.89]
["binance-futures","SOLUSDT",1773610231032,1608.29,88.82,88.81,519.33]
["binance-futures","SOLUSDT",1773610269164,1388.95,88.86,88.85,993.89]
["binance-futures","SOLUSDT",1773610325434,1195.16,88.86,88.85,1422.75]
["binance-futures","SOLUSDT",1773610355661,1484.47,88.88,88.87,1618.69]
["binance-futures","SOLUSDT",1773610395587,100.14,89.28,89.27,1671.26]
["binance-futures","SOLUSDT",1773610423277,451.58,89.5,89.49,205.94]
["binance-futures","SOLUSDT",1773610458623,172.96,89.64,89.63,1665.67]
["binance-futures","SOLUSDT",1773610463254,1032.47,89.65,89.64,1812.25]
["binance-futures","SOLUSDT",1773610504383,661.85,89.48,89.47,544.48]
["binance-futures","SOLUSDT",1773610534470,1003.38,89.59,89.58,1141.32]
["binance-futures","SOLUSDT",1773610582401,1076.28,89.56,89.55,909.4]
["binance-futures","SOLUSDT",1773610595127,1419.3,89.58,89.57,955.07]
["binance-futures","SOLUSDT",1773610632994,792.63,89.65,89.64,1168.5]
["binance-futures","SOLUSDT",1773610664401,855.05,89.71,89.7,2688.69]
["binance-futures","SOLUSDT",1773610679132,885.32,89.99,89.98,623.99]
["binance-futures","SOLUSDT",1773610709385,576.25,90.03,90.02,683.6]
["binance-futures","SOLUSDT",1773610732227,1747.0,89.94,89.93,379.11]
["binance-futures","SOLUSDT",1773610758955,943.66,89.98,89.97,723.34]
["binance-futures","SOLUSDT",1773610793435,1430.99,89.83,89.82,792.14]
["binance-futures","SOLUSDT",1773610832759,926.58,89.73,89.72,122.78]
["binance-futures","SOLUSDT",1773610869229,789.89,89.78,89.77,475.37]
["binance-futures","SOLUSDT",1773610879733,1064.53,89.89,89.88,291.28]
["binance-futures","SOLUSDT",1773610922959,811.92,89.75,89.74,579.65]
["binance-futures","SOLUSDT",1773610972597,1093.38,89.63,89.62,112.99]
["binance-futures","SOLUSDT",1773611009130,229.4,89.69,89.68,671.5]
["binance-futures","SOLUSDT",1773611019709,257.06,89.75,89.74,1017.27]
["binance-futures","SOLUSDT",1773611048772,105.87,89.72,89.71,606.42]
["binance-futures","SOLUSDT",1773611099509,657.13,89.71,89.7,172.57]
["binance-futures","SOLUSDT",1773611128510,177.79,89.97,89.96,289.29]
["binance-futures","SOLUSDT",1773611151437,558.5,89.99,89.98,4.08]
["binance-futures","SOLUSDT",1773611172727,28.35,89.86,89.85,42.29]
["binance-futures","SOLUSDT",1773611206036,388.46,89.96,89.95,127.48]
["binance-futures","SOLUSDT",1773611224702,252.19,89.97,89.96,453.66]
["binance-futures","SOLUSDT",1773611251387,117.44,89.81,89.8,3625.46]
["binance-futures","SOLUSDT",1773611296101,112.43,89.78,89.77,735.67]
["binance-futures","SOLUSDT",1773611307126,258.8,89.76,89.75,984.64]
["binance-futures","SOLUSDT",1773611356053,108.83,89.83,89.82,781.1]
["binance-futures","SOLUSDT",1773611390953,81.37,89.76,89.75,884.64]
["binance-futures","SOLUSDT",1773611435693,48.95,89.79,89.78,735.82]
["binance-futures","SOLUSDT",1773611443467,367.84,89.84,89.83,547.0]
["binance-futures","SOLUSDT",1773611491895,471.15,89.83,89.82,5745.65]
["binance-futures","SOLUSDT",1773611531970,325.92,89.84,89.83,181.82]
["binance-futures","SOLUSDT",1773611572641,100.91,89.83,89.82,467.52]
["binance-futures","SOLUSDT",1773611596850,439.63,89.78,89.77,105.27]
["binance-futures","SOLUSDT",1773611635462,813.18,89.78,89.77,302.05]
["binance-futures","SOLUSDT",1773611663023,711.46,89.87,89.86,109.78]
["binance-futures","SOLUSDT",1773611722077,646.7,89.9,89.89,312.93]
["binance-futures","SOLUSDT",1773611734513,1120.25,89.86,89.85,175.91]
["binance-futures","SOLUSDT",1773611785638,1260.65,89.87,89.86,52.33]
["binance-futures","SOLUSDT",1773611808717,194.07,89.9,89.89,74.05]
["binance-futures","SOLUSDT",1773611843062,533.17,89.88,89.87,250.77]
["binance-futures","SOLUSDT",1773611895105,1984.24,89.85,89.84,214.87]
["binance-futures","SOLUSDT",1773611940833,1677.6,89.93,89.92,106.03]
["binance-futures","SOLUSDT",1773611978121,1062.63,89.93,89.92,46.44]
["binance-futures","SOLUSDT",1773611983851,597.03,89.92,89.91,651.3]
["binance-futures","SOLUSDT",1773612016477,246.5,89.92,89.91,615.29]
["binance-futures","SOLUSDT",1773612059538,464.53,89.85,89.84,186.94]
["binance-futures","SOLUSDT",1773612091419,106.98,89.98,89.97,474.44]
["binance-futures","SOLUSDT",1773612102439,89.01,89.97,89.96,532.07]
["binance-futures","SOLUSDT",1773612146525,442.82,90.2,90.19,733.46]
["binance-futures","SOLUSDT",1773612173865,989.15,90.11,90.1,1086.34]
["binance-futures","SOLUSDT",1773612183249,514.43,90.17,90.16,1107.21]
["binance-futures","SOLUSDT",1773612203799,273.54,90.34,90.33,1043.24]
["binance-futures","SOLUSDT",1773612246787,822.04,90.37,90.36,752.33]
["binance-futures","SOLUSDT",1773612255646,809.48,90.48,90.47,1316.2]
["binance-futures","SOLUSDT",1773612291429,617.46,90.95,90.94,278.2]
["binance-futures","SOLUSDT",1773612317357,791.83,90.89,90.88,502.5]
["binance-futures","SOLUSDT",1773612348097,1148.6,90.65,90.64,343.69]
["binance-futures","SOLUSDT",1773612356566,1722.25,90.8,90.79,277.61]
["binance-futures","SOLUSDT",1773612393022,1221.73,90.49,90.48,976.96]
["binance-futures","SOLUSDT",1773612421373,1065.86,90.42,90.41,915.38]
["binance-futures","SOLUSDT",1773612459561,1679.4,90.4,90.39,784.53]
["binance-futures","SOLUSDT",1773612474854,827.67,90.53,90.52,1121.18]
["binance-futures","SOLUSDT",1773612501975,552.5,90.42,90.41,2230.66]
["binance-futures","SOLUSDT",1773612539934,2123.37,90.35,90.34,260.71]
["binance-futures","SOLUSDT",1773612566840,753.22,90.35,90.34,691.28]
["binance-futures","SOLUSDT",1773612582584,2343.18,90.3,90.29,53.87]
["binance-futures","SOLUSDT",1773612618451,3674.38,90.23,90.22,57.25]
["binance-futures","SOLUSDT",1773612636507,1189.32,90.26,90.25,570.76]
["binance-futures","SOLUSDT",1773612662683,1675.41,90.17,90.16,219.5]
["binance-futures","SOLUSDT",1773612699296,430.51,90.04,90.03,1364.36]
["binance-futures","SOLUSDT",1773612731794,1755.97,90.0,89.99,546.01]
["binance-futures","SOLUSDT",1773612764625,683.66,90.03,90.02,1449.71]
["binance-futures","SOLUSDT",1773612779820,528.93,90.0,89.99,688.52]
["binance-futures","SOLUSDT",1773612823861,2939.28,90.01,90.0,719.52]
["binance-futures","SOLUSDT",1773612842238,669.36,90.02,90.01,2239.0]
["binance-futures","SOLUSDT",1773612867000,1255.26,89.97,89.96,619.34]
["binance-futures","SOLUSDT",1773612910347,806.73,90.09,90.08,1167.02]
["binance-futures","SOLUSDT",1773612939358,2043.15,89.96,89.95,424.37]
["binance-futures","SOLUSDT",1773612982501,1508.96,90.03,90.02,973.93]
["binance-futures","SOLUSDT",1773612994600,771.16,89.95,89.94,909.16]
["binance-futures","SOLUSDT",1773613017336,694.95,89.94,89.93,1614.23]
["binance-futures","SOLUSDT",1773613070930,657.05,90.2,90.19,1674.41]
["binance-futures","SOLUSDT",1773613080555,1469.72,90.27,90.26,619.36]
["binance-futures","SOLUSDT",1773613112017,868.78,90.26,90.25,1608.35]
["binance-futures","SOLUSDT",1773613149102,1261.55,90.15,90.14,311.8]
["binance-futures","SOLUSDT",1773613194315,2533.67,90.19,90.18,132.94]
["binance-futures","SOLUSDT",1773613206457,229.87,90.15,90.14,2413.65]
["binance-futures","SOLUSDT",1773613261055,2098.34,90.32,90.31,801.12]
["binance-futures","SOLUSDT",1773613279943,2982.91,90.32,90.31,69.3]
["binance-futures","SOLUSDT",1773613290953,817.11,90.3,90.29,1731.8]
["binance-futures","SOLUSDT",1773613330143,1097.73,90.27,90.26,808.86]
["binance-futures","SOLUSDT",1773613372796,138.04,90.29,90.28,1074.09]
["binance-futures","SOLUSDT",1773613420479,1914.32,90.3,90.29,124.96]
["binance-futures","SOLUSDT",1773613426219,1978.48,90.29,90.28,212.61]
["binance-futures","SOLUSDT",1773613478584,1593.0,90.3,90.29,755.42]
["binance-futures","SOLUSDT",1773613520914,515.94,90.33,90.32,1675.49]
["binance-futures","SOLUSDT",1773613555985,2684.3,90.43,90.42,632.22]
["binance-futures","SOLUSDT",1773613565413,498.67,90.43,90.42,936.77]
["binance-futures","SOLUSDT",1773613607251,694.82,90.3,90.29,1558.47]
["binance-futures","SOLUSDT",1773613656450,1199.88,90.33,90.32,190.51]
["binance-futures","SOLUSDT",1773613691936,1278.19,90.32,90.31,440.04]
["binance-futures","SOLUSDT",1773613712306,1199.44,90.29,90.28,605.81]
["binance-futures","SOLUSDT",1773613769459,1812.05,90.3,90.29,434.78]
["binance-futures","SOLUSDT",1773613792419,272.85,90.36,90.35,2384.81]
["binance-futures","SOLUSDT",1773613820067,873.69,90.48,90.47,1134.81]
["binance-futures","SOLUSDT",1773613863759,227.19,90.59,90.58,1321.32]
["binance-futures","SOLUSDT",1773613892909,1803.57,90.87,90.86,360.27]
["binance-futures","SOLUSDT",1773613912422,54.88,90.92,90.91,2033.12]
["binance-futures","SOLUSDT",1773613938096,516.47,91.17,91.16,495.07]
["binance-futures","SOLUSDT",1773614004362,120.88,91.07,91.06,2119.01]
["binance-futures","SOLUSDT",1773614040412,10184.48,91.04,91.03,852.69]
["binance-futures","SOLUSDT",1773614042707,3220.25,90.99,90.98,61.29]
["binance-futures","SOLUSDT",1773614078139,1496.07,90.95,90.94,984.37]
["binance-futures","SOLUSDT",1773614107002,358.22,91.04,91.03,2226.32]
["binance-futures","SOLUSDT",1773614151433,1807.83,91.05,91.04,172.35]
["binance-futures","SOLUSDT",1773614162076,553.34,91.1,91.09,914.04]
["binance-futures","SOLUSDT",1773614220802,2037.47,91.17,91.16,214.59]
["binance-futures","SOLUSDT",1773614243365,953.54,91.13,91.12,714.92]
["binance-futures","SOLUSDT",1773614253451,873.49,91.11,91.1,715.99]
["binance-futures","SOLUSDT",1773614289149,647.31,91.14,91.13,959.15]
["binance-futures","SOLUSDT",1773614317504,62.88,91.14,91.13,1860.61]
["binance-futures","SOLUSDT",1773614342365,1270.45,91.35,91.34,672.57]
["binance-futures","SOLUSDT",1773614370473,818.76,91.34,91.33,588.6]
["binance-futures","SOLUSDT",1773614409769,1334.47,91.49,91.48,2050.15]
["binance-futures","SOLUSDT",1773614439891,1107.67,91.69,91.68,212.79]
["binance-futures","SOLUSDT",1773614443068,1112.23,91.64,91.63,2062.35]
["binance-futures","SOLUSDT",1773614473227,579.12,91.63,91.62,2298.33]
["binance-futures","SOLUSDT",1773614505810,799.25,91.59,91.58,1119.79]
["binance-futures","SOLUSDT",1773614538291,1061.32,92.16,92.15,891.96]
["binance-futures","SOLUSDT",1773614547331,573.35,92.15,92.14,413.27]
["binance-futures","SOLUSDT",1773614575309,837.39,92.33,92.32,985.7]
["binance-futures","SOLUSDT",1773614609402,1339.29,92.29,92.28,514.71]
["binance-futures","SOLUSDT",1773614638131,1138.66,92.13,92.12,138.47]
["binance-futures","SOLUSDT",1773614663425,1077.79,91.98,91.97,847.48]
["binance-futures","SOLUSDT",1773614682295,1944.54,91.95,91.94,910.9]
["binance-futures","SOLUSDT",1773614710001,2580.23,92.12,92.11,251.64]
["binance-futures","SOLUSDT",1773614726902,105.01,92.11,92.1,1289.88]
["binance-futures","SOLUSDT",1773614753005,767.99,92.26,92.25,985.96]
["binance-futures","SOLUSDT",1773614782514,132.18,92.22,92.21,2467.37]
["binance-futures","SOLUSDT",1773614814920,650.02,92.39,92.38,716.95]
["binance-futures","SOLUSDT",1773614820292,441.82,92.36,92.35,759.22]
["binance-futures","SOLUSDT",1773614856906,720.74,92.36,92.35,777.0]
["binance-futures","SOLUSDT",1773614893515,745.02,92.4,92.39,993.09]
["binance-futures","SOLUSDT",1773614900001,381.42,92.38,92.37,1111.41]
["binance-futures","SOLUSDT",1773614932666,720.01,92.3,92.29,945.94]
["binance-futures","SOLUSDT",1773614963137,1185.03,92.23,92.22,1184.08]
["binance-futures","SOLUSDT",1773614996249,1066.82,92.18,92.17,83.71]
["binance-futures","SOLUSDT",1773615012051,252.35,92.28,92.27,2179.97]
["binance-futures","SOLUSDT",1773615040536,387.91,92.5,92.49,937.24]
["binance-futures","SOLUSDT",1773615060610,467.44,92.49,92.48,1011.77]
["binance-futures","SOLUSDT",1773615083813,843.63,92.35,92.34,355.5]
["binance-futures","SOLUSDT",1773615114851,1165.26,92.45,92.44,444.94]
["binance-futures","SOLUSDT",1773615151313,300.64,92.45,92.44,1406.01]
["binance-futures","SOLUSDT",1773615232526,1193.25,92.56,92.55,639.09]
["binance-futures","SOLUSDT",1773615251397,672.33,92.58,92.57,1473.15]
["binance-futures","SOLUSDT",1773615285728,591.4,92.37,92.36,815.39]
["binance-futures","SOLUSDT",1773615320225,1186.06,92.47,92.46,168.44]
["binance-futures","SOLUSDT",1773615351568,733.02,92.5,92.49,490.37]
["binance-futures","SOLUSDT",1773615362533,1931.54,92.4,92.39,193.68]
["binance-futures","SOLUSDT",1773615390541,270.44,92.4,92.39,3158.31]
["binance-futures","SOLUSDT",1773615433330,870.73,92.42,92.41,787.18]
["binance-futures","SOLUSDT",1773615466265,855.46,92.41,92.4,938.39]
["binance-futures","SOLUSDT",1773615495078,690.05,92.53,92.52,1262.4]
["binance-futures","SOLUSDT",1773615517471,908.66,92.61,92.6,1462.71]
["binance-futures","SOLUSDT",1773615549721,1789.48,92.65,92.64,336.09]
["binance-futures","SOLUSDT",1773615559350,212.32,92.6,92.59,1126.32]
["binance-futures","SOLUSDT",1773615584217,672.35,92.54,92.53,1225.04]
["binance-futures","SOLUSDT",1773615625631,1030.82,92.72,92.71,716.37]
["binance-futures","SOLUSDT",1773615635289,1298.52,92.78,92.77,672.55]
["binance-futures","SOLUSDT",1773615673865,971.9,92.79,92.78,2801.52]
["binance-futures","SOLUSDT",1773615697879,1682.4,92.87,92.86,388.37]
["binance-futures","SOLUSDT",1773615731939,467.89,92.83,92.82,1587.64]
["binance-futures","SOLUSDT",1773615735942,1130.73,92.87,92.86,118.1]
["binance-futures","SOLUSDT",1773615770829,76.29,92.78,92.77,927.78]
["binance-futures","SOLUSDT",1773615800073,711.51,92.74,92.73,1023.56]
["binance-futures","SOLUSDT",1773615826825,3463.23,92.74,92.73,848.79]
["binance-futures","SOLUSDT",1773615843941,221.16,92.67,92.66,805.0]
["binance-futures","SOLUSDT",1773615872917,944.32,92.7,92.69,1855.87]
["binance-futures","SOLUSDT",1773615908519,1084.91,92.78,92.77,116.42]
["binance-futures","SOLUSDT",1773615935077,1785.02,92.85,92.84,81.72]
["binance-futures","SOLUSDT",1773615948113,1073.34,92.92,92.91,377.54]
["binance-futures","SOLUSDT",1773615981707,533.43,92.98,92.97,1015.15]
["binance-futures","SOLUSDT",1773615997403,420.65,93.14,93.13,912.91]
["binance-futures","SOLUSDT",1773616018805,399.84,93.08,93.07,1262.71]
["binance-futures","SOLUSDT",1773616053061,870.29,93.04,93.03,35.22]
["binance-futures","SOLUSDT",1773616085391,1582.65,92.93,92.92,1749.42]
["binance-futures","SOLUSDT",1773616090832,512.61,92.91,92.9,876.78]
["binance-futures","SOLUSDT",1773616120589,900.56,93.13,93.12,802.2]
["binance-futures","SOLUSDT",1773616154390,691.81,92.89,92.88,478.82]
["binance-futures","SOLUSDT",1773616173604,840.3,92.84,92.83,1000.18]
["binance-futures","SOLUSDT",1773616193433,888.12,92.82,92.81,1027.33]
["binance-futures","SOLUSDT",1773616229269,852.83,92.9,92.89,392.59]
["binance-futures","SOLUSDT",1773616267161,1504.05,92.81,92.8,992.07]
["binance-futures","SOLUSDT",1773616297544,1139.56,92.84,92.83,147.13]
["binance-futures","SOLUSDT",1773616307634,106.47,92.9,92.89,1533.76]
["binance-futures","SOLUSDT",1773616329471,735.55,92.84,92.83,845.0]
["binance-futures","SOLUSDT",1773616375378,908.72,92.72,92.71,349.3]
["binance-futures","SOLUSDT",1773616384779,622.29,92.64,92.63,1276.29]
["binance-futures","SOLUSDT",1773616419696,474.15,92.52,92.51,116.56]
["binance-futures","SOLUSDT",1773616447900,729.08,92.5,92.49,269.8]
["binance-futures","SOLUSDT",1773616479247,1698.5,92.6,92.59,31.84]
["binance-futures","SOLUSDT",1773616490030,1267.04,92.59,92.58,2444.61]
["binance-futures","SOLUSDT",1773616512772,4963.77,92.75,92.74,920.66]
["binance-futures","SOLUSDT",1773616557820,254.17,92.83,92.82,1291.11]
["binance-futures","SOLUSDT",1773616566782,738.11,92.91,92.9,1260.01]
["binance-futures","SOLUSDT",1773616606891,155.58,92.96,92.95,1596.18]
["binance-futures","SOLUSDT",1773616634217,1250.41,92.96,92.95,354.89]
["binance-futures","SOLUSDT",1773616667889,730.03,92.73,92.72,1124.01]
["binance-futures","SOLUSDT",1773616689948,435.28,92.46,92.45,493.18]
["binance-futures","SOLUSDT",1773616705036,855.62,92.43,92.42,510.91]
["binance-futures","SOLUSDT",1773616739897,834.68,92.37,92.36,236.51]
["binance-futures","SOLUSDT",1773616769863,518.31,92.43,92.42,3653.15]
["binance-futures","SOLUSDT",1773616779317,424.05,92.43,92.42,494.68]
["binance-futures","SOLUSDT",1773616817260,899.79,92.5,92.49,985.44]
["binance-futures","SOLUSDT",1773616848642,868.03,92.61,92.6,949.49]
["binance-futures","SOLUSDT",1773616875811,3299.86,92.67,92.66,562.34]
["binance-futures","SOLUSDT",1773616888962,1160.77,92.46,92.45,128.54]
["binance-futures","SOLUSDT",1773616925047,1132.78,92.4,92.39,443.71]
["binance-futures","SOLUSDT",1773616942389,842.05,92.48,92.47,778.32]
["binance-futures","SOLUSDT",1773616966430,1621.48,92.37,92.36,729.32]
["binance-futures","SOLUSDT",1773617000284,875.06,92.2,92.19,600.29]
["binance-futures","SOLUSDT",1773617025661,730.26,92.15,92.14,706.89]
["binance-futures","SOLUSDT",1773617037827,576.5,92.28,92.27,713.0]
["binance-futures","SOLUSDT",1773617072864,506.06,92.13,92.12,2854.54]
["binance-futures","SOLUSDT",1773617104030,1244.42,92.2,92.19,1055.73]
["binance-futures","SOLUSDT",1773617116366,252.38,92.24,92.23,1994.07]
["binance-futures","SOLUSDT",1773617155664,1576.69,92.23,92.22,1274.14]
["binance-futures","SOLUSDT",1773617188092,1803.68,92.14,92.13,925.73]
["binance-futures","SOLUSDT",1773617221545,521.05,92.09,92.08,1252.23]
["binance-futures","SOLUSDT",1773617263356,382.09,92.04,92.03,3092.01]
["binance-futures","SOLUSDT",1773617273638,496.44,92.04,92.03,2046.47]
["binance-futures","SOLUSDT",1773617295903,1314.73,92.06,92.05,681.09]
["binance-futures","SOLUSDT",1773617343982,1111.82,92.03,92.02,573.71]
["binance-futures","SOLUSDT",1773617353990,713.04,91.95,91.94,997.79]
["binance-futures","SOLUSDT",1773617385535,2626.88,91.86,91.85,292.29]
["binance-futures","SOLUSDT",1773617418961,734.69,91.89,91.88,2174.32]
["binance-futures","SOLUSDT",1773617428225,192.93,91.9,91.89,1955.74]
["binance-futures","SOLUSDT",1773617459193,731.08,91.92,91.91,1738.49]
["binance-futures","SOLUSDT",1773617503706,2661.56,91.93,91.92,582.65]
["binance-futures","SOLUSDT",1773617537226,2129.21,91.98,91.97,441.04]
["binance-futures","SOLUSDT",1773617541138,1128.41,91.97,91.96,137.56]
["binance-futures","SOLUSDT",1773617579149,851.31,91.86,91.85,2033.04]
["binance-futures","SOLUSDT",1773617611789,413.59,91.69,91.68,2574.89]
["binance-futures","SOLUSDT",1773617646161,334.39,91.69,91.68,869.29]
["binance-futures","SOLUSDT",1773617670632,1231.07,91.73,91.72,767.96]
["binance-futures","SOLUSDT",1773617686879,207.09,91.79,91.78,1435.0]
["binance-futures","SOLUSDT",1773617722628,1699.76,92.0,91.99,201.19]
["binance-futures","SOLUSDT",1773617732078,1163.77,92.01,92.0,326.08]
["binance-futures","SOLUSDT",1773617783449,745.4,91.86,91.85,397.45]
["binance-futures","SOLUSDT",1773617803350,765.54,91.83,91.82,837.36]
["binance-futures","SOLUSDT",1773617835782,735.98,91.78,91.77,550.65]
["binance-futures","SOLUSDT",1773617858543,559.99,91.81,91.8,1862.76]
["binance-futures","SOLUSDT",1773617887635,468.92,91.82,91.81,905.64]
["binance-futures","SOLUSDT",1773617923678,1158.83,91.73,91.72,524.27]
["binance-futures","SOLUSDT",1773617935977,508.02,91.77,91.76,864.11]
["binance-futures","SOLUSDT",1773617969925,1315.96,91.75,91.74,585.28]
["binance-futures","SOLUSDT",1773618011626,439.31,91.76,91.75,1559.27]
["binance-futures","SOLUSDT",1773618043571,292.71,91.84,91.83,1030.31]
["binance-futures","SOLUSDT",1773618057909,211.47,91.91,91.9,903.97]
["binance-futures","SOLUSDT",1773618097331,1005.38,91.95,91.94,146.16]
["binance-futures","SOLUSDT",1773618134193,635.61,92.13,92.12,750.03]
["binance-futures","SOLUSDT",1773618159393,1359.29,92.22,92.21,595.0]
["binance-futures","SOLUSDT",1773618175339,656.84,92.25,92.24,416.18]
["binance-futures","SOLUSDT",1773618207650,782.68,92.13,92.12,520.49]
["binance-futures","SOLUSDT",1773618232203,563.08,92.18,92.17,963.12]
["binance-futures","SOLUSDT",1773618259822,1189.55,92.21,92.2,123.48]
["binance-futures","SOLUSDT",1773618297677,968.56,92.24,92.23,699.56]
["binance-futures","SOLUSDT",1773618336267,1584.4,92.26,92.25,1083.4]
["binance-futures","SOLUSDT",1773618364611,1034.3,92.26,92.25,76.23]
["binance-futures","SOLUSDT",1773618375423,770.3,92.29,92.28,305.61]
["binance-futures","SOLUSDT",1773618417465,428.76,92.25,92.24,640.11]
["binance-futures","SOLUSDT",1773618461745,1262.35,92.21,92.2,127.61]
["binance-futures","SOLUSDT",1773618495421,1013.15,92.2,92.19,798.36]
["binance-futures","SOLUSDT",1773618506771,2401.45,92.13,92.12,395.19]
["binance-futures","SOLUSDT",1773618538455,1433.99,92.13,92.12,2161.42]
["binance-futures","SOLUSDT",1773618583157,296.09,92.23,92.22,1642.0]
["binance-futures","SOLUSDT",1773618618535,922.71,92.19,92.18,28.87]
["binance-futures","SOLUSDT",1773618646866,1186.22,92.15,92.14,407.22]
["binance-futures","SOLUSDT",1773618669614,673.46,92.03,92.02,953.09]
["binance-futures","SOLUSDT",1773618701478,785.22,92.0,91.99,573.67]
["binance-futures","SOLUSDT",1773618722043,883.05,92.01,92.0,367.03]
["binance-futures","SOLUSDT",1773618754302,1483.72,91.99,91.98,372.95]
["binance-futures","SOLUSDT",1773618790109,726.68,92.07,92.06,563.18]
["binance-futures","SOLUSDT",1773618801337,2556.4,92.03,92.02,78.33]
["binance-futures","SOLUSDT",1773618855845,1072.6,92.05,92.04,674.88]
["binance-futures","SOLUSDT",1773618884972,539.24,92.11,92.1,747.34]
["binance-futures","SOLUSDT",1773618925718,1295.91,92.08,92.07,243.03]
["binance-futures","SOLUSDT",1773618932714,667.01,92.07,92.06,517.44]
["binance-futures","SOLUSDT",1773618974253,620.61,92.15,92.14,991.63]
["binance-futures","SOLUSDT",1773619008449,918.73,92.23,92.22,1233.44]
["binance-futures","SOLUSDT",1773619051336,1337.67,92.27,92.26,259.48]
["binance-futures","SOLUSDT",1773619071120,657.18,92.27,92.26,792.08]
["binance-futures","SOLUSDT",1773619109114,1759.76,92.3,92.29,143.18]
["binance-futures","SOLUSDT",1773619155317,940.53,92.32,92.31,526.53]
["binance-futures","SOLUSDT",1773619162063,525.75,92.32,92.31,698.95]
["binance-futures","SOLUSDT",1773619162119,526.23,92.32,92.31,698.95]
["binance-futures","SOLUSDT",1773619162222,539.34,92.32,92.31,600.08]
["binance-futures","SOLUSDT",1773619162328,546.76,92.32,92.31,607.81]
["binance-futures","SOLUSDT",1773619162426,546.69,92.32,92.31,607.81]
["binance-futures","SOLUSDT",1773619162478,546.69,92.32,92.31,607.87]
["binance-futures","SOLUSDT",1773619162538,550.71,92.32,92.31,607.87]
["binance-futures","SOLUSDT",1773619162717,550.11,92.32,92.31,624.41]
["binance-futures","SOLUSDT",1773619162822,550.78,92.32,92.31,478.77]
["binance-futures","SOLUSDT",1773619162869,531.21,92.32,92.31,640.54]
["binance-futures","SOLUSDT",1773619162940,542.76,92.32,92.31,640.54]
["binance-futures","SOLUSDT",1773619163059,542.76,92.32,92.31,604.0]
["binance-futures","SOLUSDT",1773619163109,495.07,92.32,92.31,619.0]
["binance-futures","SOLUSDT",1773619163162,495.07,92.32,92.31,649.92]
["binance-futures","SOLUSDT",1773619163211,494.8,92.32,92.31,679.31]
["binance-futures","SOLUSDT",1773619163247,494.8,92.32,92.31,672.71]
["binance-futures","SOLUSDT",1773619163327,495.4,92.32,92.31,672.71]
["binance-futures","SOLUSDT",1773619163377,496.38,92.32,92.31,672.71]
["binance-futures","SOLUSDT",1773619163419,496.38,92.32,92.31,670.19]
["binance-futures","SOLUSDT",1773619163619,496.38,92.32,92.31,669.97]
["binance-futures","SOLUSDT",1773619163726,498.05,92.32,92.31,669.97]
["binance-futures","SOLUSDT",1773619163829,498.7,92.32,92.31,670.03]
["binance-futures","SOLUSDT",1773619163994,709.33,92.32,92.31,339.46]
["binance-futures","SOLUSDT",1773619164049,920.77,92.32,92.31,112.33]
["binance-futures","SOLUSDT",1773619164092,924.77,92.32,92.31,112.33]
["binance-futures","SOLUSDT",1773619164145,924.77,92.32,92.31,110.17]
["binance-futures","SOLUSDT",1773619164200,926.94,92.32,92.31,330.64]
["binance-futures","SOLUSDT",1773619164256,932.84,92.32,92.31,330.64]
["binance-futures","SOLUSDT",1773619164317,931.87,92.32,92.31,109.63]
["binance-futures","SOLUSDT",1773619164352,932.88,92.32,92.31,112.34]
["binance-futures","SOLUSDT",1773619164423,540.44,92.32,92.31,913.05]
["binance-futures","SOLUSDT",1773619164475,452.14,92.32,92.31,1128.14]
["binance-futures","SOLUSDT",1773619164501,452.26,92.32,92.31,1128.26]
["binance-futures","SOLUSDT",1773619164580,452.26,92.32,92.31,986.43]
["binance-futures","SOLUSDT",1773619164616,612.12,92.32,92.31,869.73]
["binance-futures","SOLUSDT",1773619164693,612.12,92.32,92.31,722.47]
["binance-futures","SOLUSDT",1773619164777,612.12,92.32,92.31,749.69]
["binance-futures","SOLUSDT",1773619164960,612.12,92.32,92.31,749.14]
["binance-futures","SOLUSDT",1773619165064,611.66,92.32,92.31,749.69]
["binance-futures","SOLUSDT",1773619165285,179.95,92.32,92.31,1087.71]
["binance-futures","SOLUSDT",1773619165299,180.13,92.32,92.31,999.39]
["binance-futures","SOLUSDT",1773619165440,117.98,92.32,92.31,1087.7]
["binance-futures","SOLUSDT",1773619165488,117.98,92.32,92.31,999.38]
["binance-futures","SOLUSDT",1773619165545,35.18,92.32,92.31,1459.37]
["binance-futures","SOLUSDT",1773619165601,657.66,92.33,92.32,1149.29]
["binance-futures","SOLUSDT",1773619165655,660.27,92.33,92.32,1139.79]
["binance-futures","SOLUSDT",1773619165709,871.17,92.33,92.32,1077.46]
["binance-futures","SOLUSDT",1773619165754,871.17,92.33,92.32,1077.52]
["binance-futures","SOLUSDT",1773619165840,856.95,92.33,92.32,1077.58]
["binance-futures","SOLUSDT",1773619165964,857.01,92.33,92.32,1077.58]
["binance-futures","SOLUSDT",1773619166133,857.01,92.33,92.32,1057.95]
["binance-futures","SOLUSDT",1773619166203,904.21,92.33,92.32,1058.05]
["binance-futures","SOLUSDT",1773619166273,904.81,92.33,92.32,1058.05]
["binance-futures","SOLUSDT",1773619166330,906.81,92.33,92.32,1058.05]
["binance-futures","SOLUSDT",1773619166390,906.81,92.33,92.32,1043.82]
["binance-futures","SOLUSDT",1773619166439,907.02,92.33,92.32,1043.82]
["binance-futures","SOLUSDT",1773619166488,907.07,92.33,92.32,1043.82]
["binance-futures","SOLUSDT",1773619166549,907.07,92.33,92.32,1048.25]
["binance-futures","SOLUSDT",1773619166703,907.07,92.33,92.32,1053.66]
["binance-futures","SOLUSDT",1773619166755,908.39,92.33,92.32,1053.66]
["binance-futures","SOLUSDT",1773619166787,907.3,92.33,92.32,1053.66]
["binance-futures","SOLUSDT",1773619166899,900.19,92.33,92.32,1054.75]
["binance-futures","SOLUSDT",1773619166966,900.8,92.33,92.32,1054.89]
["binance-futures","SOLUSDT",1773619167072,900.8,92.33,92.32,1055.35]
["binance-futures","SOLUSDT",1773619167141,906.25,92.33,92.32,1055.35]
["binance-futures","SOLUSDT",1773619167223,906.37,92.33,92.32,589.26]
["binance-futures","SOLUSDT",1773619167322,905.77,92.33,92.32,589.26]
["binance-futures","SOLUSDT",1773619167378,905.77,92.33,92.32,689.26]
["binance-futures","SOLUSDT",1773619167478,903.77,92.33,92.32,689.26]
["binance-futures","SOLUSDT",1773619167523,903.77,92.33,92.32,585.71]
["binance-futures","SOLUSDT",1773619167642,904.06,92.33,92.32,585.71]
["binance-futures","SOLUSDT",1773619167949,906.06,92.33,92.32,585.71]
["binance-futures","SOLUSDT",1773619168013,678.04,92.33,92.32,789.73]
["binance-futures","SOLUSDT",1773619168052,678.04,92.33,92.32,797.26]
["binance-futures","SOLUSDT",1773619168169,319.18,92.33,92.32,1092.19]
["binance-futures","SOLUSDT",1773619168223,587.64,92.33,92.32,907.38]
["binance-futures","SOLUSDT",1773619168277,383.05,92.33,92.32,1369.55]
["binance-futures","SOLUSDT",1773619168377,60.42,92.33,92.32,1458.05]
["binance-futures","SOLUSDT",1773619168432,61.38,92.33,92.32,1458.05]
["binance-futures","SOLUSDT",1773619168487,60.48,92.33,92.32,1457.8]
["binance-futures","SOLUSDT",1773619168524,77.33,92.33,92.32,1452.39]
["binance-futures","SOLUSDT",1773619168594,78.71,92.33,92.32,1452.39]
["binance-futures","SOLUSDT",1773619168636,78.71,92.33,92.32,1364.24]
["binance-futures","SOLUSDT",1773619168758,78.77,92.33,92.32,1364.3]
["binance-futures","SOLUSDT",1773619168809,78.83,92.33,92.32,1310.15]
["binance-futures","SOLUSDT",1773619168861,78.83,92.33,92.32,880.15]
["binance-futures","SOLUSDT",1773619168919,166.91,92.34,92.33,2088.79]
["binance-futures","SOLUSDT",1773619168969,312.73,92.35,92.34,1527.23]
["binance-futures","SOLUSDT",1773619169022,1067.19,92.35,92.34,1426.84]
["binance-futures","SOLUSDT",1773619169072,164.22,92.35,92.34,1515.16]
["binance-futures","SOLUSDT",1773619169126,199.03,92.35,92.34,1515.16]
["binance-futures","SOLUSDT",1773619169181,288.47,92.35,92.34,1515.16]
["binance-futures","SOLUSDT",1773619169233,291.3,92.35,92.34,1427.04]
["binance-futures","SOLUSDT",1773619169286,291.3,92.35,92.34,1548.36]
["binance-futures","SOLUSDT",1773619169387,291.3,92.35,92.34,1548.42]
["binance-futures","SOLUSDT",1773619169443,84.55,92.36,92.35,2564.54]
["binance-futures","SOLUSDT",1773619169495,81.34,92.36,92.35,2125.54]
["binance-futures","SOLUSDT",1773619169547,74.16,92.36,92.35,2125.72]
["binance-futures","SOLUSDT",1773619169580,74.16,92.36,92.35,2214.04]
["binance-futures","SOLUSDT",1773619169651,73.07,92.36,92.35,2214.15]
["binance-futures","SOLUSDT",1773619169702,119.78,92.36,92.35,2125.82]
["binance-futures","SOLUSDT",1773619169754,119.78,92.36,92.35,2015.89]
["binance-futures","SOLUSDT",1773619169807,119.78,92.36,92.35,2101.57]
["binance-futures","SOLUSDT",1773619169857,135.71,92.36,92.35,2012.46]
["binance-futures","SOLUSDT",1773619169909,129.66,92.36,92.35,2012.62]
["binance-futures","SOLUSDT",1773619169955,106.78,92.36,92.35,2012.62]
["binance-futures","SOLUSDT",1773619170023,86.97,92.36,92.35,2100.94]
["binance-futures","SOLUSDT",1773619170075,331.43,92.36,92.35,2027.36]
["binance-futures","SOLUSDT",1773619170127,946.08,92.36,92.35,1817.81]
["binance-futures","SOLUSDT",1773619170179,959.05,92.36,92.35,1608.17]
["binance-futures","SOLUSDT",1773619170231,959.05,92.36,92.35,1254.08]
["binance-futures","SOLUSDT",1773619170278,978.62,92.36,92.35,1211.51]
["binance-futures","SOLUSDT",1773619170326,982.74,92.36,92.35,743.33]
["binance-futures","SOLUSDT",1773619170391,982.57,92.36,92.35,741.81]
["binance-futures","SOLUSDT",1773619170412,982.57,92.36,92.35,743.99]
["binance-futures","SOLUSDT",1773619170551,1838.05,92.35,92.34,383.33]
["binance-futures","SOLUSDT",1773619170601,1478.64,92.35,92.34,492.47]
["binance-futures","SOLUSDT",1773619170654,1478.82,92.35,92.34,495.2]
["binance-futures","SOLUSDT",1773619170707,1182.93,92.35,92.34,693.08]
["binance-futures","SOLUSDT",1773619170759,1182.93,92.35,92.34,506.57]
["binance-futures","SOLUSDT",1773619170804,1182.99,92.35,92.34,506.57]
["binance-futures","SOLUSDT",1773619170919,1183.05,92.35,92.34,506.57]
["binance-futures","SOLUSDT",1773619170981,1183.05,92.35,92.34,495.32]
["binance-futures","SOLUSDT",1773619171035,1183.05,92.35,92.34,539.54]
["binance-futures","SOLUSDT",1773619171092,1183.17,92.35,92.34,539.54]
["binance-futures","SOLUSDT",1773619171259,1171.82,92.35,92.34,539.54]
["binance-futures","SOLUSDT",1773619171363,1170.51,92.35,92.34,539.6]
["binance-futures","SOLUSDT",1773619171460,1121.31,92.35,92.34,539.6]
["binance-futures","SOLUSDT",1773619171513,1137.6,92.35,92.34,539.6]
["binance-futures","SOLUSDT",1773619171587,664.0,92.35,92.34,1424.25]
["binance-futures","SOLUSDT",1773619171633,609.67,92.35,92.34,1424.25]
["binance-futures","SOLUSDT",1773619171689,525.28,92.35,92.34,1424.43]
["binance-futures","SOLUSDT",1773619171748,525.28,92.35,92.34,1401.51]
["binance-futures","SOLUSDT",1773619171786,525.42,92.35,92.34,1401.51]
["binance-futures","SOLUSDT",1773619172031,684.24,92.35,92.34,1037.55]
["binance-futures","SOLUSDT",1773619172071,684.45,92.35,92.34,1037.55]
["binance-futures","SOLUSDT",1773619172134,824.41,92.35,92.34,591.61]
["binance-futures","SOLUSDT",1773619172229,831.83,92.35,92.34,591.61]
["binance-futures","SOLUSDT",1773619172448,831.89,92.35,92.34,638.73]
["binance-futures","SOLUSDT",1773619172486,804.95,92.35,92.34,638.73]
["binance-futures","SOLUSDT",1773619172652,804.95,92.35,92.34,638.88]
["binance-futures","SOLUSDT",1773619172713,804.95,92.35,92.34,591.32]
["binance-futures","SOLUSDT",1773619172755,805.04,92.35,92.34,592.28]
["binance-futures","SOLUSDT",1773619172829,805.1,92.35,92.34,586.93]
["binance-futures","SOLUSDT",1773619172936,805.1,92.35,92.34,586.99]
["binance-futures","SOLUSDT",1773619173047,677.3,92.35,92.34,686.99]
["binance-futures","SOLUSDT",1773619173101,670.75,92.35,92.34,735.55]
["binance-futures","SOLUSDT",1773619173150,546.5,92.35,92.34,746.48]
["binance-futures","SOLUSDT",1773619173208,545.9,92.35,92.34,878.29]
["binance-futures","SOLUSDT",1773619173258,429.2,92.35,92.34,911.29]
["binance-futures","SOLUSDT",1773619173304,421.78,92.35,92.34,911.29]
["binance-futures","SOLUSDT",1773619173467,421.65,92.35,92.34,911.29]
["binance-futures","SOLUSDT",1773619173541,421.65,92.35,92.34,911.43]
["binance-futures","SOLUSDT",1773619173669,421.42,92.35,92.34,911.43]
["binance-futures","SOLUSDT",1773619173748,421.46,92.35,92.34,911.43]
["binance-futures","SOLUSDT",1773619173802,423.62,92.35,92.34,829.11]
["binance-futures","SOLUSDT",1773619173858,423.62,92.35,92.34,829.29]
["binance-futures","SOLUSDT",1773619173937,423.62,92.35,92.34,829.39]
["binance-futures","SOLUSDT",1773619174051,423.62,92.35,92.34,817.75]
["binance-futures","SOLUSDT",1773619174094,424.22,92.35,92.34,817.75]
["binance-futures","SOLUSDT",1773619174169,424.22,92.35,92.34,659.37]
["binance-futures","SOLUSDT",1773619174220,548.34,92.35,92.34,512.21]
["binance-futures","SOLUSDT",1773619174334,548.34,92.35,92.34,612.21]
["binance-futures","SOLUSDT",1773619174388,548.34,92.35,92.34,624.31]
["binance-futures","SOLUSDT",1773619174440,548.34,92.35,92.34,594.75]
["binance-futures","SOLUSDT",1773619174470,548.34,92.35,92.34,807.36]
["binance-futures","SOLUSDT",1773619174549,354.44,92.35,92.34,935.94]
["binance-futures","SOLUSDT",1773619174599,334.87,92.35,92.34,935.94]
["binance-futures","SOLUSDT",1773619174651,402.44,92.35,92.34,935.94]
["binance-futures","SOLUSDT",1773619174701,402.44,92.35,92.34,961.47]
["binance-futures","SOLUSDT",1773619174763,400.28,92.35,92.34,810.64]
["binance-futures","SOLUSDT",1773619174952,408.66,92.35,92.34,810.64]
["binance-futures","SOLUSDT",1773619175009,341.09,92.35,92.34,881.18]
["binance-futures","SOLUSDT",1773619175061,52.19,92.36,92.35,2269.34]
["binance-futures","SOLUSDT",1773619175113,43.78,92.36,92.35,2179.16]
["binance-futures","SOLUSDT",1773619175162,45.89,92.36,92.35,2179.34]
["binance-futures","SOLUSDT",1773619175219,44.8,92.36,92.35,2180.43]
["binance-futures","SOLUSDT",1773619175298,42.4,92.36,92.35,2610.44]
["binance-futures","SOLUSDT",1773619175351,44.33,92.36,92.35,2610.44]
["binance-futures","SOLUSDT",1773619175398,44.45,92.36,92.35,2610.44]
["binance-futures","SOLUSDT",1773619175454,1868.2,92.37,92.36,1167.66]
["binance-futures","SOLUSDT",1773619175507,1723.85,92.37,92.36,1173.13]
["binance-futures","SOLUSDT",1773619175559,1448.01,92.37,92.36,1173.31]
["binance-futures","SOLUSDT",1773619175610,1217.0,92.37,92.36,1191.2]
["binance-futures","SOLUSDT",1773619175667,1198.43,92.37,92.36,1198.79]
["binance-futures","SOLUSDT",1773619175719,1205.85,92.37,92.36,1190.26]
["binance-futures","SOLUSDT",1773619175821,1207.85,92.37,92.36,1189.17]
["binance-futures","SOLUSDT",1773619175874,1207.85,92.37,92.36,1189.35]
["binance-futures","SOLUSDT",1773619175939,1208.07,92.37,92.36,667.63]
["binance-futures","SOLUSDT",1773619176043,1208.07,92.37,92.36,404.96]
["binance-futures","SOLUSDT",1773619176095,1208.07,92.37,92.36,405.95]
["binance-futures","SOLUSDT",1773619176192,1208.13,92.37,92.36,405.95]
["binance-futures","SOLUSDT",1773619176251,1205.35,92.37,92.36,894.19]
["binance-futures","SOLUSDT",1773619176283,1205.35,92.37,92.36,926.83]
["binance-futures","SOLUSDT",1773619176355,1205.53,92.37,92.36,703.92]
["binance-futures","SOLUSDT",1773619176397,1205.5,92.37,92.36,703.92]
["binance-futures","SOLUSDT",1773619176506,1205.44,92.37,92.36,703.98]
["binance-futures","SOLUSDT",1773619176565,1206.02,92.37,92.36,708.41]
["binance-futures","SOLUSDT",1773619176723,1157.1,92.37,92.36,708.41]
["binance-futures","SOLUSDT",1773619176991,1157.1,92.37,92.36,688.74]
["binance-futures","SOLUSDT",1773619177042,1157.1,92.37,92.36,731.86]
["binance-futures","SOLUSDT",1773619177092,1144.11,92.37,92.36,731.86]
["binance-futures","SOLUSDT",1773619177130,1146.27,92.37,92.36,731.86]
["binance-futures","SOLUSDT",1773619177223,1100.76,92.37,92.36,731.92]
["binance-futures","SOLUSDT",1773619177277,1100.63,92.37,92.36,731.92]
["binance-futures","SOLUSDT",1773619177385,1100.7,92.37,92.36,907.14]
["binance-futures","SOLUSDT",1773619177428,1122.7,92.37,92.36,731.93]
["binance-futures","SOLUSDT",1773619177484,1072.7,92.37,92.36,732.01]
["binance-futures","SOLUSDT",1773619177547,1082.37,92.37,92.36,732.01]
["binance-futures","SOLUSDT",1773619177617,1039.73,92.37,92.36,825.1]
["binance-futures","SOLUSDT",1773619177666,1039.67,92.37,92.36,825.04]
["binance-futures","SOLUSDT",1773619177724,1018.39,92.37,92.36,825.04]
["binance-futures","SOLUSDT",1773619177869,1015.08,92.37,92.36,825.04]
["binance-futures","SOLUSDT",1773619177987,1005.72,92.37,92.36,825.04]
["binance-futures","SOLUSDT",1773619178038,1003.72,92.37,92.36,897.95]
["binance-futures","SOLUSDT",1773619178136,1005.72,92.37,92.36,791.11]
["binance-futures","SOLUSDT",1773619178196,1005.72,92.37,92.36,726.77]
["binance-futures","SOLUSDT",1773619178309,1005.66,92.37,92.36,726.71]
["binance-futures","SOLUSDT",1773619178395,1005.71,92.37,92.36,726.71]
["binance-futures","SOLUSDT",1773619178498,1005.71,92.37,92.36,815.84]
["binance-futures","SOLUSDT",1773619178517,1005.17,92.37,92.36,815.84]
["binance-futures","SOLUSDT",1773619178613,1005.17,92.37,92.36,828.86]
["binance-futures","SOLUSDT",1773619178717,1005.17,92.37,92.36,739.38]
["binance-futures","SOLUSDT",1773619178927,1005.17,92.37,92.36,592.12]
["binance-futures","SOLUSDT",1773619178964,1005.17,92.37,92.36,602.94]
["binance-futures","SOLUSDT",1773619179091,1005.17,92.37,92.36,589.92]
["binance-futures","SOLUSDT",1773619179178,1004.9,92.37,92.36,584.51]
["binance-futures","SOLUSDT",1773619179355,1004.72,92.37,92.36,583.57]
["binance-futures","SOLUSDT",1773619179428,1005.44,92.37,92.36,700.21]
["binance-futures","SOLUSDT",1773619179481,1005.28,92.37,92.36,700.21]
["binance-futures","SOLUSDT",1773619179526,1005.28,92.37,92.36,583.51]
["binance-futures","SOLUSDT",1773619179679,1005.22,92.37,92.36,583.45]
["binance-futures","SOLUSDT",1773619179698,1005.22,92.37,92.36,583.61]
["binance-futures","SOLUSDT",1773619179791,994.18,92.37,92.36,583.61]
["binance-futures","SOLUSDT",1773619179956,991.68,92.37,92.36,958.54]
["binance-futures","SOLUSDT",1773619180009,989.28,92.37,92.36,958.54]
["binance-futures","SOLUSDT",1773619180062,989.28,92.37,92.36,945.7]
["binance-futures","SOLUSDT",1773619180116,989.28,92.37,92.36,845.7]
["binance-futures","SOLUSDT",1773619180233,988.64,92.37,92.36,845.7]
["binance-futures","SOLUSDT",1773619180295,988.64,92.37,92.36,846.16]
["binance-futures","SOLUSDT",1773619180346,988.64,92.37,92.36,927.5]
["binance-futures","SOLUSDT",1773619180388,988.34,92.37,92.36,940.52]
["binance-futures","SOLUSDT",1773619180416,988.68,92.37,92.36,940.52]
["binance-futures","SOLUSDT",1773619180489,988.68,92.37,92.36,940.4]
["binance-futures","SOLUSDT",1773619180549,993.54,92.37,92.36,940.4]
["binance-futures","SOLUSDT",1773619180658,997.24,92.37,92.36,852.0]
["binance-futures","SOLUSDT",1773619180696,997.24,92.37,92.36,598.81]
["binance-futures","SOLUSDT",1773619180935,997.72,92.37,92.36,598.81]
["binance-futures","SOLUSDT",1773619180982,997.54,92.37,92.36,598.63]
["binance-futures","SOLUSDT",1773619181463,997.77,92.37,92.36,812.16]
["binance-futures","SOLUSDT",1773619181511,997.77,92.37,92.36,616.73]
["binance-futures","SOLUSDT",1773619181652,997.77,92.37,92.36,779.19]
["binance-futures","SOLUSDT",1773619181781,997.77,92.37,92.36,908.22]
["binance-futures","SOLUSDT",1773619181832,997.77,92.37,92.36,895.2]
["binance-futures","SOLUSDT",1773619181938,997.77,92.37,92.36,616.05]
["binance-futures","SOLUSDT",1773619182051,997.77,92.37,92.36,572.93]
["binance-futures","SOLUSDT",1773619182285,997.77,92.37,92.36,768.43]
["binance-futures","SOLUSDT",1773619182379,983.42,92.37,92.36,985.12]
["binance-futures","SOLUSDT",1773619182430,983.42,92.37,92.36,998.14]
["binance-futures","SOLUSDT",1773619182468,982.37,92.37,92.36,995.6]
["binance-futures","SOLUSDT",1773619182528,934.8,92.37,92.36,982.64]
["binance-futures","SOLUSDT",1773619182580,936.36,92.37,92.36,982.58]
["binance-futures","SOLUSDT",1773619182625,936.43,92.37,92.36,982.58]
["binance-futures","SOLUSDT",1773619182758,934.7,92.37,92.36,982.58]
["binance-futures","SOLUSDT",1773619182824,913.07,92.37,92.36,982.58]
["binance-futures","SOLUSDT",1773619182875,455.02,92.37,92.36,1084.16]
["binance-futures","SOLUSDT",1773619183032,455.02,92.37,92.36,1032.42]
["binance-futures","SOLUSDT",1773619183194,448.99,92.37,92.36,1032.42]
["binance-futures","SOLUSDT",1773619183271,416.11,92.37,92.36,1039.02]
["binance-futures","SOLUSDT",1773619183310,416.05,92.37,92.36,1039.02]
["binance-futures","SOLUSDT",1773619183440,416.05,92.37,92.36,974.44]
["binance-futures","SOLUSDT",1773619183495,416.16,92.37,92.36,974.3]
["binance-futures","SOLUSDT",1773619183548,419.35,92.37,92.36,981.83]
["binance-futures","SOLUSDT",1773619183600,433.35,92.37,92.36,881.83]
["binance-futures","SOLUSDT",1773619183719,419.35,92.37,92.36,917.93]
["binance-futures","SOLUSDT",1773619183788,416.51,92.37,92.36,929.42]
["binance-futures","SOLUSDT",1773619183861,195.99,92.37,92.36,1017.68]
["binance-futures","SOLUSDT",1773619183908,195.99,92.37,92.36,929.36]
["binance-futures","SOLUSDT",1773619183965,195.89,92.37,92.36,929.36]
["binance-futures","SOLUSDT",1773619184004,195.89,92.37,92.36,929.46]
["binance-futures","SOLUSDT",1773619184131,416.36,92.37,92.36,929.46]
["binance-futures","SOLUSDT",1773619184179,416.07,92.37,92.36,930.2]
["binance-futures","SOLUSDT",1773619184237,195.61,92.37,92.36,930.2]
["binance-futures","SOLUSDT",1773619184277,430.6,92.37,92.36,900.45]
["binance-futures","SOLUSDT",1773619184325,430.78,92.37,92.36,918.48]
["binance-futures","SOLUSDT",1773619184389,430.68,92.37,92.36,918.48]
["binance-futures","SOLUSDT",1773619184602,430.68,92.37,92.36,919.11]
["binance-futures","SOLUSDT",1773619184691,410.45,92.37,92.36,928.52]
["binance-futures","SOLUSDT",1773619184732,409.91,92.37,92.36,928.52]
["binance-futures","SOLUSDT",1773619184911,409.97,92.37,92.36,928.58]
["binance-futures","SOLUSDT",1773619184954,409.91,92.37,92.36,928.52]
["binance-futures","SOLUSDT",1773619185013,399.28,92.37,92.36,928.7]
["binance-futures","SOLUSDT",1773619185072,399.84,92.37,92.36,928.7]
["binance-futures","SOLUSDT",1773619185130,398.66,92.37,92.36,928.7]
["binance-futures","SOLUSDT",1773619185197,398.66,92.37,92.36,929.62]
["binance-futures","SOLUSDT",1773619185264,158.88,92.37,92.36,967.01]
["binance-futures","SOLUSDT",1773619185387,159.9,92.37,92.36,1001.3]
["binance-futures","SOLUSDT",1773619185508,383.67,92.37,92.36,1001.3]
["binance-futures","SOLUSDT",1773619185554,383.68,92.37,92.36,1001.3]
["binance-futures","SOLUSDT",1773619185647,163.1,92.37,92.36,993.76]
["binance-futures","SOLUSDT",1773619185776,162.79,92.37,92.36,993.76]
["binance-futures","SOLUSDT",1773619186019,162.94,92.37,92.36,993.76]
["binance-futures","SOLUSDT",1773619186254,170.23,92.37,92.36,993.76]
["binance-futures","SOLUSDT",1773619186369,170.04,92.37,92.36,993.76]
["binance-futures","SOLUSDT",1773619186419,170.12,92.37,92.36,993.83]
["binance-futures","SOLUSDT",1773619186485,170.12,92.37,92.36,976.62]
["binance-futures","SOLUSDT",1773619186529,397.78,92.37,92.36,976.62]
["binance-futures","SOLUSDT",1773619186585,177.32,92.37,92.36,976.62]
["binance-futures","SOLUSDT",1773619186795,74.13,92.37,92.36,1064.94]
["binance-futures","SOLUSDT",1773619186923,74.13,92.37,92.36,1009.62]
["binance-futures","SOLUSDT",1773619186960,70.79,92.37,92.36,1100.66]
["binance-futures","SOLUSDT",1773619187024,63.5,92.37,92.36,1100.66]
["binance-futures","SOLUSDT",1773619187209,63.56,92.37,92.36,1303.95]
["binance-futures","SOLUSDT",1773619187230,63.56,92.37,92.36,1392.26]
["binance-futures","SOLUSDT",1773619187317,1778.81,92.38,92.37,2250.53]
["binance-futures","SOLUSDT",1773619187369,1778.58,92.38,92.37,1872.57]
["binance-futures","SOLUSDT",1773619187420,1778.58,92.38,92.37,1872.81]
["binance-futures","SOLUSDT",1773619187475,1535.4,92.38,92.37,1872.81]
["binance-futures","SOLUSDT",1773619187525,286.86,92.38,92.37,1464.21]
["binance-futures","SOLUSDT",1773619187578,591.85,92.38,92.37,1373.6]
["binance-futures","SOLUSDT",1773619187631,589.69,92.38,92.37,1415.34]
["binance-futures","SOLUSDT",1773619187684,283.36,92.38,92.37,1494.4]
["binance-futures","SOLUSDT",1773619187729,283.54,92.38,92.37,1497.11]
["binance-futures","SOLUSDT",1773619187788,283.75,92.38,92.37,1497.11]
["binance-futures","SOLUSDT",1773619187842,293.03,92.38,92.37,1497.11]
["binance-futures","SOLUSDT",1773619187949,293.03,92.38,92.37,1585.52]
["binance-futures","SOLUSDT",1773619188000,293.09,92.38,92.37,1492.85]
["binance-futures","SOLUSDT",1773619188053,293.09,92.38,92.37,1490.14]
["binance-futures","SOLUSDT",1773619188105,293.1,92.38,92.37,1490.14]
["binance-futures","SOLUSDT",1773619188156,622.52,92.38,92.37,1920.15]
["binance-futures","SOLUSDT",1773619188211,401.96,92.38,92.37,1492.68]
["binance-futures","SOLUSDT",1773619188263,402.14,92.38,92.37,1580.67]
["binance-futures","SOLUSDT",1773619188314,622.61,92.38,92.37,1492.35]
["binance-futures","SOLUSDT",1773619188369,1214.21,92.38,92.37,907.48]
["binance-futures","SOLUSDT",1773619188421,1214.27,92.38,92.37,907.42]
["binance-futures","SOLUSDT",1773619188457,1213.94,92.38,92.37,867.32]
["binance-futures","SOLUSDT",1773619188525,1245.86,92.38,92.37,866.61]
["binance-futures","SOLUSDT",1773619188577,1245.03,92.38,92.37,866.67]
["binance-futures","SOLUSDT",1773619188623,1223.22,92.38,92.37,866.67]
["binance-futures","SOLUSDT",1773619188682,1223.34,92.38,92.37,865.85]
["binance-futures","SOLUSDT",1773619188749,1223.34,92.38,92.37,464.29]
["binance-futures","SOLUSDT",1773619188803,2241.95,92.37,92.36,172.16]
["binance-futures","SOLUSDT",1773619188853,2247.51,92.37,92.36,167.94]
["binance-futures","SOLUSDT",1773619188907,2086.97,92.36,92.35,127.82]
["binance-futures","SOLUSDT",1773619188959,2126.09,92.35,92.34,77.58]
["binance-futures","SOLUSDT",1773619189011,1984.07,92.35,92.34,76.63]
["binance-futures","SOLUSDT",1773619189063,1903.6,92.34,92.33,173.58]
["binance-futures","SOLUSDT",1773619189115,1907.01,92.34,92.33,64.67]
["binance-futures","SOLUSDT",1773619189167,2020.98,92.33,92.32,95.61]
["binance-futures","SOLUSDT",1773619189219,2652.02,92.32,92.31,253.88]
["binance-futures","SOLUSDT",1773619189268,1512.73,92.32,92.31,253.72]
["binance-futures","SOLUSDT",1773619189319,1512.73,92.32,92.31,237.59]
["binance-futures","SOLUSDT",1773619189376,1513.62,92.32,92.31,237.77]
["binance-futures","SOLUSDT",1773619189429,1448.89,92.32,92.31,237.77]
["binance-futures","SOLUSDT",1773619189480,1447.99,92.32,92.31,237.22]
["binance-futures","SOLUSDT",1773619189536,1449.66,92.32,92.31,239.03]
["binance-futures","SOLUSDT",1773619189589,1449.78,92.32,92.31,106.58]
["binance-futures","SOLUSDT",1773619189641,1452.73,92.32,92.31,104.65]
["binance-futures","SOLUSDT",1773619189745,1461.03,92.32,92.31,173.55]
["binance-futures","SOLUSDT",1773619189799,1385.3,92.32,92.31,215.42]
["binance-futures","SOLUSDT",1773619189839,1385.3,92.32,92.31,435.71]
["binance-futures","SOLUSDT",1773619189905,1385.01,92.32,92.31,102.43]
["binance-futures","SOLUSDT",1773619189958,1384.3,92.32,92.31,97.28]
["binance-futures","SOLUSDT",1773619190019,1386.09,92.32,92.31,90.34]
["binance-futures","SOLUSDT",1773619190073,1371.64,92.32,92.31,324.8]
["binance-futures","SOLUSDT",1773619190122,1371.64,92.32,92.31,434.02]
["binance-futures","SOLUSDT",1773619190179,1187.18,92.32,92.31,660.56]
["binance-futures","SOLUSDT",1773619190230,394.7,92.32,92.31,1126.03]
["binance-futures","SOLUSDT",1773619190283,202.44,92.32,92.31,1067.38]
["binance-futures","SOLUSDT",1773619190327,135.58,92.32,92.31,1155.77]
["binance-futures","SOLUSDT",1773619190386,423.61,92.32,92.31,953.45]
["binance-futures","SOLUSDT",1773619190437,425.23,92.32,92.31,956.16]
["binance-futures","SOLUSDT",1773619190487,333.92,92.32,92.31,956.16]
["binance-futures","SOLUSDT",1773619190527,334.1,92.32,92.31,956.16]
["binance-futures","SOLUSDT",1773619190596,334.1,92.32,92.31,955.67]
["binance-futures","SOLUSDT",1773619190646,353.18,92.32,92.31,955.67]
["binance-futures","SOLUSDT",1773619190769,353.24,92.32,92.31,954.63]
["binance-futures","SOLUSDT",1773619190875,59.43,92.32,92.31,1042.95]
["binance-futures","SOLUSDT",1773619190979,59.26,92.32,92.31,954.16]
["binance-futures","SOLUSDT",1773619191028,59.26,92.32,92.31,1042.48]
["binance-futures","SOLUSDT",1773619191139,659.63,92.33,92.32,1421.21]
["binance-futures","SOLUSDT",1773619191191,281.74,92.33,92.32,1376.73]
["binance-futures","SOLUSDT",1773619191242,502.2,92.33,92.32,1141.03]
["binance-futures","SOLUSDT",1773619191292,502.21,92.33,92.32,1107.81]
["binance-futures","SOLUSDT",1773619191393,281.75,92.33,92.32,1107.81]
["binance-futures","SOLUSDT",1773619191444,214.18,92.33,92.32,1229.35]
["binance-futures","SOLUSDT",1773619191490,527.53,92.33,92.32,1030.11]
["binance-futures","SOLUSDT",1773619191547,527.59,92.33,92.32,1029.35]
["binance-futures","SOLUSDT",1773619191590,527.59,92.33,92.32,946.44]
["binance-futures","SOLUSDT",1773619191656,582.43,92.33,92.32,946.44]
["binance-futures","SOLUSDT",1773619191793,580.93,92.33,92.32,946.44]
["binance-futures","SOLUSDT",1773619192025,581.49,92.33,92.32,936.98]
["binance-futures","SOLUSDT",1773619192079,581.93,92.33,92.32,936.98]
["binance-futures","SOLUSDT",1773619192140,581.81,92.33,92.32,936.98]
["binance-futures","SOLUSDT",1773619192193,559.23,92.33,92.32,936.98]
["binance-futures","SOLUSDT",1773619192245,559.23,92.33,92.32,935.9]
["binance-futures","SOLUSDT",1773619192346,559.23,92.33,92.32,929.21]
["binance-futures","SOLUSDT",1773619192412,559.23,92.33,92.32,671.95]
["binance-futures","SOLUSDT",1773619192465,797.87,92.33,92.32,421.48]
["binance-futures","SOLUSDT",1773619192517,805.87,92.33,92.32,421.48]
["binance-futures","SOLUSDT",1773619192618,807.87,92.33,92.32,421.28]
["binance-futures","SOLUSDT",1773619192666,871.8,92.33,92.32,353.71]
["binance-futures","SOLUSDT",1773619192793,912.13,92.33,92.32,353.71]
["binance-futures","SOLUSDT",1773619192858,906.08,92.33,92.32,353.71]
["binance-futures","SOLUSDT",1773619193052,906.14,92.33,92.32,353.71]
["binance-futures","SOLUSDT",1773619193125,906.08,92.33,92.32,353.9]
["binance-futures","SOLUSDT",1773619193182,906.02,92.33,92.32,353.9]
["binance-futures","SOLUSDT",1773619193263,906.02,92.33,92.32,352.9]
["binance-futures","SOLUSDT",1773619193447,578.01,92.33,92.32,537.09]
["binance-futures","SOLUSDT",1773619193491,578.1,92.33,92.32,537.09]
["binance-futures","SOLUSDT",1773619193550,680.3,92.33,92.32,420.57]
["binance-futures","SOLUSDT",1773619193606,901.08,92.33,92.32,101.4]
["binance-futures","SOLUSDT",1773619193773,912.1,92.33,92.32,363.62]
["binance-futures","SOLUSDT",1773619193824,900.8,92.33,92.32,431.29]
["binance-futures","SOLUSDT",1773619193876,900.8,92.33,92.32,415.07]
["binance-futures","SOLUSDT",1773619193930,900.47,92.33,92.32,194.79]
["binance-futures","SOLUSDT",1773619193967,900.47,92.33,92.32,126.76]
["binance-futures","SOLUSDT",1773619194032,900.41,92.33,92.32,347.59]
["binance-futures","SOLUSDT",1773619194093,900.35,92.33,92.32,358.42]
["binance-futures","SOLUSDT",1773619194140,900.17,92.33,92.32,425.99]
["binance-futures","SOLUSDT",1773619194169,900.23,92.33,92.32,425.99]
["binance-futures","SOLUSDT",1773619194419,866.63,92.33,92.32,205.17]
["binance-futures","SOLUSDT",1773619194491,866.63,92.33,92.32,283.77]
["binance-futures","SOLUSDT",1773619194537,618.92,92.33,92.32,526.45]
["binance-futures","SOLUSDT",1773619194600,618.92,92.33,92.32,526.63]
["binance-futures","SOLUSDT",1773619194675,618.92,92.33,92.32,522.85]
["binance-futures","SOLUSDT",1773619194729,631.73,92.33,92.32,522.98]
["binance-futures","SOLUSDT",1773619194774,631.73,92.33,92.32,523.18]
["binance-futures","SOLUSDT",1773619194917,631.73,92.33,92.32,522.53]
["binance-futures","SOLUSDT",1773619194973,1085.27,92.32,92.31,236.94]
["binance-futures","SOLUSDT",1773619195024,1076.11,92.32,92.31,43.9]
["binance-futures","SOLUSDT",1773619195077,1788.05,92.31,92.3,1194.61]
["binance-futures","SOLUSDT",1773619195124,1793.51,92.31,92.3,1215.82]
["binance-futures","SOLUSDT",1773619195181,1797.37,92.31,92.3,1215.82]
["binance-futures","SOLUSDT",1773619195295,1486.15,92.31,92.3,1205.02]
["binance-futures","SOLUSDT",1773619195347,1018.35,92.31,92.3,1302.65]
["binance-futures","SOLUSDT",1773619195396,1018.28,92.31,92.3,1302.83]
["binance-futures","SOLUSDT",1773619195505,1018.28,92.31,92.3,1305.67]
["binance-futures","SOLUSDT",1773619195559,997.67,92.31,92.3,1305.67]
["binance-futures","SOLUSDT",1773619195661,997.58,92.31,92.3,1305.55]
["binance-futures","SOLUSDT",1773619195723,2532.3,92.29,92.28,116.7]
["binance-futures","SOLUSDT",1773619195770,2397.78,92.29,92.28,105.05]
["binance-futures","SOLUSDT",1773619195827,2401.56,92.29,92.28,48.69]
["binance-futures","SOLUSDT",1773619195877,2404.02,92.29,92.28,48.75]
["binance-futures","SOLUSDT",1773619195930,2403.78,92.29,92.28,92.44]
["binance-futures","SOLUSDT",1773619195969,2404.02,92.29,92.28,120.44]
["binance-futures","SOLUSDT",1773619196036,2405.11,92.29,92.28,103.09]
["binance-futures","SOLUSDT",1773619196082,2403.96,92.29,92.28,101.46]
["binance-futures","SOLUSDT",1773619196139,2403.9,92.29,92.28,101.46]
["binance-futures","SOLUSDT",1773619196189,2403.6,92.29,92.28,101.46]
["binance-futures","SOLUSDT",1773619196239,1806.48,92.29,92.28,363.51]
["binance-futures","SOLUSDT",1773619196299,1645.69,92.29,92.28,363.58]
["binance-futures","SOLUSDT",1773619196342,1311.68,92.29,92.28,427.8]
["binance-futures","SOLUSDT",1773619196405,816.26,92.29,92.28,898.51]
["binance-futures","SOLUSDT",1773619196456,612.9,92.29,92.28,948.28]
["binance-futures","SOLUSDT",1773619196509,644.64,92.29,92.28,796.19]
["binance-futures","SOLUSDT",1773619196557,882.15,92.29,92.28,503.95]
["binance-futures","SOLUSDT",1773619196610,914.44,92.29,92.28,433.31]
["binance-futures","SOLUSDT",1773619196667,915.23,92.29,92.28,433.31]
["binance-futures","SOLUSDT",1773619196710,914.14,92.29,92.28,433.43]
["binance-futures","SOLUSDT",1773619196829,881.85,92.29,92.28,660.35]
["binance-futures","SOLUSDT",1773619196878,881.85,92.29,92.28,660.1]
["binance-futures","SOLUSDT",1773619197036,881.85,92.29,92.28,578.22]
["binance-futures","SOLUSDT",1773619197092,884.91,92.29,92.28,430.96]
["binance-futures","SOLUSDT",1773619197150,914.67,92.29,92.28,142.81]
["binance-futures","SOLUSDT",1773619197204,914.67,92.29,92.28,99.3]
["binance-futures","SOLUSDT",1773619197297,913.64,92.29,92.28,99.3]
["binance-futures","SOLUSDT",1773619197345,914.35,92.29,92.28,99.3]
["binance-futures","SOLUSDT",1773619197419,914.35,92.29,92.28,330.58]
["binance-futures","SOLUSDT",1773619197471,461.71,92.29,92.28,901.48]
["binance-futures","SOLUSDT",1773619197521,461.71,92.29,92.28,827.52]
["binance-futures","SOLUSDT",1773619197574,855.98,92.29,92.28,524.8]
["binance-futures","SOLUSDT",1773619197625,901.14,92.29,92.28,136.61]
["binance-futures","SOLUSDT",1773619197672,901.14,92.29,92.28,95.03]
["binance-futures","SOLUSDT",1773619197730,901.01,92.29,92.28,94.8]
["binance-futures","SOLUSDT",1773619197907,900.04,92.29,92.28,94.8]
["binance-futures","SOLUSDT",1773619197939,901.1,92.29,92.28,94.8]
["binance-futures","SOLUSDT",1773619198009,898.04,92.29,92.28,165.4]
["binance-futures","SOLUSDT",1773619198071,897.74,92.29,92.28,494.39]
["binance-futures","SOLUSDT",1773619198140,897.68,92.29,92.28,94.12]
["binance-futures","SOLUSDT",1773619198191,897.62,92.29,92.28,94.3]
["binance-futures","SOLUSDT",1773619198352,897.62,92.29,92.28,93.11]
["binance-futures","SOLUSDT",1773619198519,903.02,92.29,92.28,93.11]
["binance-futures","SOLUSDT",1773619198566,901.93,92.29,92.28,92.86]
["binance-futures","SOLUSDT",1773619198734,901.93,92.29,92.28,92.73]
["binance-futures","SOLUSDT",1773619198927,901.48,92.29,92.28,522.57]
["binance-futures","SOLUSDT",1773619198985,902.72,92.29,92.28,522.57]
["binance-futures","SOLUSDT",1773619199088,928.2,92.29,92.28,522.57]
["binance-futures","SOLUSDT",1773619199140,940.14,92.29,92.28,422.57]
["binance-futures","SOLUSDT",1773619199194,939.87,92.29,92.28,422.47]
["binance-futures","SOLUSDT",1773619199244,994.37,92.29,92.28,112.58]
["binance-futures","SOLUSDT",1773619199361,994.13,92.29,92.28,112.58]
["binance-futures","SOLUSDT",1773619199416,994.13,92.29,92.28,113.26]
["binance-futures","SOLUSDT",1773619199483,994.09,92.29,92.28,333.15]
["binance-futures","SOLUSDT",1773619199551,1021.12,92.29,92.28,72.92]
["binance-futures","SOLUSDT",1773619199601,1021.36,92.29,92.28,72.92]
["binance-futures","SOLUSDT",1773619199655,1021.36,92.29,92.28,73.29]
["binance-futures","SOLUSDT",1773619199762,967.18,92.29,92.28,293.75]
["binance-futures","SOLUSDT",1773619199803,967.84,92.29,92.28,335.34]
["binance-futures","SOLUSDT",1773619199874,967.84,92.29,92.28,110.88]