{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":798459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1773446400049,2632.09,88.11,88.1,688.74]
["binance-futures","SOLUSDT",1773446400101,2193.7,88.1,88.09,938.58]
["binance-futures","SOLUSDT",1773446400152,2213.67,88.1,88.09,468.91]
["binance-futures","SOLUSDT",1773446400184,2213.52,88.1,88.09,468.91]
["binance-futures","SOLUSDT",1773446400265,2622.5,88.09,88.08,755.36]
["binance-futures","SOLUSDT",1773446400312,2549.74,88.09,88.08,759.38]
["binance-futures","SOLUSDT",1773446400371,2371.31,88.09,88.08,759.38]
["binance-futures","SOLUSDT",1773446400423,2375.41,88.09,88.08,531.57]
["binance-futures","SOLUSDT",1773446400477,1880.16,88.09,88.08,685.39]
["binance-futures","SOLUSDT",1773446400522,1589.94,88.09,88.08,1013.13]
["binance-futures","SOLUSDT",1773446400579,1589.94,88.09,88.08,1014.34]
["binance-futures","SOLUSDT",1773446400672,1603.78,88.09,88.08,1068.75]
["binance-futures","SOLUSDT",1773446401084,1603.84,88.09,88.08,1086.99]
["binance-futures","SOLUSDT",1773446401363,2585.11,88.08,88.07,694.94]
["binance-futures","SOLUSDT",1773446401410,2395.56,88.08,88.07,474.86]
["binance-futures","SOLUSDT",1773446401468,2363.78,88.08,88.07,474.86]
["binance-futures","SOLUSDT",1773446401517,2363.97,88.08,88.07,475.05]
["binance-futures","SOLUSDT",1773446401640,2331.94,88.08,88.07,705.48]
["binance-futures","SOLUSDT",1773446401697,2300.45,88.08,88.07,705.48]
["binance-futures","SOLUSDT",1773446401800,2300.51,88.08,88.07,705.54]
["binance-futures","SOLUSDT",1773446401819,2300.51,88.08,88.07,706.47]
["binance-futures","SOLUSDT",1773446401905,2300.26,88.08,88.07,706.66]
["binance-futures","SOLUSDT",1773446402047,2300.26,88.08,88.07,704.56]
["binance-futures","SOLUSDT",1773446402143,2315.26,88.08,88.07,477.34]
["binance-futures","SOLUSDT",1773446402196,1914.39,88.07,88.06,1093.31]
["binance-futures","SOLUSDT",1773446402248,1591.97,88.07,88.06,978.88]
["binance-futures","SOLUSDT",1773446402301,1591.73,88.07,88.06,778.27]
["binance-futures","SOLUSDT",1773446402363,194.82,88.06,88.05,1259.15]
["binance-futures","SOLUSDT",1773446402409,1836.39,88.06,88.05,1773.17]
["binance-futures","SOLUSDT",1773446402467,1103.38,88.06,88.05,1545.94]
["binance-futures","SOLUSDT",1773446402510,1161.87,88.06,88.05,1548.04]
["binance-futures","SOLUSDT",1773446402635,1161.87,88.06,88.05,1551.0]
["binance-futures","SOLUSDT",1773446402731,1231.73,88.06,88.05,1541.68]
["binance-futures","SOLUSDT",1773446402814,1229.47,88.06,88.05,1541.68]
["binance-futures","SOLUSDT",1773446402872,1230.37,88.06,88.05,1541.68]
["binance-futures","SOLUSDT",1773446402917,1229.23,88.06,88.05,1540.98]
["binance-futures","SOLUSDT",1773446402977,947.22,88.06,88.05,1526.7]
["binance-futures","SOLUSDT",1773446403035,206.22,88.07,88.06,2635.11]
["binance-futures","SOLUSDT",1773446403087,185.61,88.07,88.06,2619.6]
["binance-futures","SOLUSDT",1773446403137,467.52,88.07,88.06,2565.6]
["binance-futures","SOLUSDT",1773446403191,1176.02,88.07,88.06,2050.73]
["binance-futures","SOLUSDT",1773446403239,1184.86,88.07,88.06,1860.24]
["binance-futures","SOLUSDT",1773446403296,921.02,88.07,88.06,1860.24]
["binance-futures","SOLUSDT",1773446403348,483.14,88.07,88.06,1368.44]
["binance-futures","SOLUSDT",1773446403391,622.9,88.07,88.06,1368.44]
["binance-futures","SOLUSDT",1773446403448,655.51,88.07,88.06,1368.44]
["binance-futures","SOLUSDT",1773446403496,723.63,88.07,88.06,1368.44]
["binance-futures","SOLUSDT",1773446403555,735.63,88.07,88.06,1369.69]
["binance-futures","SOLUSDT",1773446403598,1152.55,88.07,88.06,1368.13]
["binance-futures","SOLUSDT",1773446403790,1152.92,88.07,88.06,1368.13]
["binance-futures","SOLUSDT",1773446403889,1456.14,88.07,88.06,1270.91]
["binance-futures","SOLUSDT",1773446403945,1467.24,88.07,88.06,950.41]
["binance-futures","SOLUSDT",1773446404060,1467.16,88.07,88.06,953.52]
["binance-futures","SOLUSDT",1773446404112,1397.28,88.07,88.06,953.59]
["binance-futures","SOLUSDT",1773446404164,1397.34,88.07,88.06,953.59]
["binance-futures","SOLUSDT",1773446404227,1413.84,88.07,88.06,405.33]
["binance-futures","SOLUSDT",1773446404278,1444.76,88.07,88.06,203.44]
["binance-futures","SOLUSDT",1773446404331,1445.7,88.07,88.06,203.04]
["binance-futures","SOLUSDT",1773446404383,1445.61,88.07,88.06,201.9]
["binance-futures","SOLUSDT",1773446404433,1500.65,88.07,88.06,202.73]
["binance-futures","SOLUSDT",1773446404487,1509.77,88.07,88.06,200.77]
["binance-futures","SOLUSDT",1773446404527,1509.77,88.07,88.06,200.95]
["binance-futures","SOLUSDT",1773446404591,1509.77,88.07,88.06,201.52]
["binance-futures","SOLUSDT",1773446404646,1449.67,88.07,88.06,201.24]
["binance-futures","SOLUSDT",1773446404697,1449.44,88.07,88.06,201.24]
["binance-futures","SOLUSDT",1773446404751,1842.41,88.06,88.05,799.73]
["binance-futures","SOLUSDT",1773446404804,2060.98,88.06,88.05,686.16]
["binance-futures","SOLUSDT",1773446404857,1916.06,88.06,88.05,685.48]
["binance-futures","SOLUSDT",1773446404907,1607.81,88.06,88.05,572.0]
["binance-futures","SOLUSDT",1773446404954,1335.05,88.06,88.05,841.79]
["binance-futures","SOLUSDT",1773446405013,1337.38,88.06,88.05,861.79]
["binance-futures","SOLUSDT",1773446405065,1320.94,88.06,88.05,862.2]
["binance-futures","SOLUSDT",1773446405117,1321.39,88.06,88.05,910.8]
["binance-futures","SOLUSDT",1773446405168,1319.13,88.06,88.05,910.87]
["binance-futures","SOLUSDT",1773446405221,1319.13,88.06,88.05,910.2]
["binance-futures","SOLUSDT",1773446405274,1318.55,88.06,88.05,910.2]
["binance-futures","SOLUSDT",1773446405308,1318.94,88.06,88.05,910.2]
["binance-futures","SOLUSDT",1773446405370,1202.57,88.06,88.05,910.26]
["binance-futures","SOLUSDT",1773446405490,971.46,88.06,88.05,910.26]
["binance-futures","SOLUSDT",1773446405543,924.18,88.06,88.05,905.16]
["binance-futures","SOLUSDT",1773446405598,1152.97,88.06,88.05,906.28]
["binance-futures","SOLUSDT",1773446405651,1151.85,88.06,88.05,906.28]
["binance-futures","SOLUSDT",1773446405692,1165.19,88.06,88.05,906.28]
["binance-futures","SOLUSDT",1773446405747,1224.92,88.06,88.05,906.28]
["binance-futures","SOLUSDT",1773446405802,1230.39,88.06,88.05,906.28]
["binance-futures","SOLUSDT",1773446405928,1230.39,88.06,88.05,702.07]
["binance-futures","SOLUSDT",1773446405980,2068.18,88.06,88.05,207.48]
["binance-futures","SOLUSDT",1773446406033,2081.22,88.06,88.05,205.79]
["binance-futures","SOLUSDT",1773446406085,2064.04,88.06,88.05,205.79]
["binance-futures","SOLUSDT",1773446406136,2046.79,88.06,88.05,205.22]
["binance-futures","SOLUSDT",1773446406175,2046.7,88.06,88.05,205.22]
["binance-futures","SOLUSDT",1773446406240,2043.27,88.06,88.05,204.1]
["binance-futures","SOLUSDT",1773446406295,2037.97,88.06,88.05,204.1]
["binance-futures","SOLUSDT",1773446406344,2038.68,88.06,88.05,203.08]
["binance-futures","SOLUSDT",1773446406401,1820.59,88.06,88.05,203.08]
["binance-futures","SOLUSDT",1773446406452,1820.73,88.06,88.05,202.96]
["binance-futures","SOLUSDT",1773446406509,1815.67,88.06,88.05,202.96]
["binance-futures","SOLUSDT",1773446406675,1812.85,88.06,88.05,200.86]
["binance-futures","SOLUSDT",1773446406784,1829.75,88.06,88.05,200.86]
["binance-futures","SOLUSDT",1773446406837,1847.04,88.06,88.05,200.86]
["binance-futures","SOLUSDT",1773446406886,1812.5,88.06,88.05,200.86]
["binance-futures","SOLUSDT",1773446406936,1812.5,88.06,88.05,199.82]
["binance-futures","SOLUSDT",1773446406996,1848.87,88.06,88.05,199.21]
["binance-futures","SOLUSDT",1773446407047,1814.36,88.06,88.05,199.21]
["binance-futures","SOLUSDT",1773446407101,1814.36,88.06,88.05,196.95]
["binance-futures","SOLUSDT",1773446407154,1811.7,88.06,88.05,196.95]
["binance-futures","SOLUSDT",1773446407206,1794.36,88.06,88.05,182.84]
["binance-futures","SOLUSDT",1773446407261,1792.67,88.06,88.05,182.84]
["binance-futures","SOLUSDT",1773446407306,2105.65,88.06,88.05,182.84]
["binance-futures","SOLUSDT",1773446407368,2102.27,88.06,88.05,171.58]
["binance-futures","SOLUSDT",1773446407419,3096.44,88.05,88.04,688.96]
["binance-futures","SOLUSDT",1773446407473,1835.82,88.04,88.03,1486.8]
["binance-futures","SOLUSDT",1773446407525,1972.62,88.04,88.03,1486.93]
["binance-futures","SOLUSDT",1773446407576,2194.48,88.04,88.03,1029.24]
["binance-futures","SOLUSDT",1773446407631,2195.32,88.04,88.03,630.15]
["binance-futures","SOLUSDT",1773446407735,2195.34,88.04,88.03,629.58]
["binance-futures","SOLUSDT",1773446407838,2195.63,88.04,88.03,630.15]
["binance-futures","SOLUSDT",1773446407944,2194.68,88.04,88.03,629.03]
["binance-futures","SOLUSDT",1773446407996,2196.95,88.04,88.03,628.46]
["binance-futures","SOLUSDT",1773446408049,2208.42,88.04,88.03,628.46]
["binance-futures","SOLUSDT",1773446408103,2208.42,88.04,88.03,629.03]
["binance-futures","SOLUSDT",1773446408161,2239.65,88.04,88.03,629.03]
["binance-futures","SOLUSDT",1773446408370,2182.64,88.04,88.03,631.86]
["binance-futures","SOLUSDT",1773446408424,2182.64,88.04,88.03,631.29]
["binance-futures","SOLUSDT",1773446408479,2182.64,88.04,88.03,628.99]
["binance-futures","SOLUSDT",1773446408524,2182.64,88.04,88.03,629.56]
["binance-futures","SOLUSDT",1773446408577,2185.44,88.04,88.03,629.56]
["binance-futures","SOLUSDT",1773446408647,2385.44,88.04,88.03,570.02]
["binance-futures","SOLUSDT",1773446408745,2385.44,88.04,88.03,570.59]
["binance-futures","SOLUSDT",1773446408807,2385.44,88.04,88.03,570.66]
["binance-futures","SOLUSDT",1773446408863,2385.44,88.04,88.03,568.56]
["binance-futures","SOLUSDT",1773446408912,2386.12,88.04,88.03,568.56]
["binance-futures","SOLUSDT",1773446408967,2386.12,88.04,88.03,567.94]
["binance-futures","SOLUSDT",1773446409075,2831.17,88.03,88.02,636.06]
["binance-futures","SOLUSDT",1773446409129,2807.85,88.03,88.02,255.97]
["binance-futures","SOLUSDT",1773446409181,2975.92,88.03,88.02,199.21]
["binance-futures","SOLUSDT",1773446409233,2047.26,88.02,88.01,1037.86]
["binance-futures","SOLUSDT",1773446409285,2119.42,88.02,88.01,631.23]
["binance-futures","SOLUSDT",1773446409337,2033.08,88.02,88.01,144.57]
["binance-futures","SOLUSDT",1773446409389,2051.11,88.02,88.01,117.99]
["binance-futures","SOLUSDT",1773446409439,2033.83,88.02,88.01,117.44]
["binance-futures","SOLUSDT",1773446409492,2322.86,88.02,88.01,399.46]
["binance-futures","SOLUSDT",1773446409547,2357.61,88.02,88.01,94.36]
["binance-futures","SOLUSDT",1773446409598,2352.52,88.02,88.01,94.93]
["binance-futures","SOLUSDT",1773446409646,2335.8,88.02,88.01,95.12]
["binance-futures","SOLUSDT",1773446409690,2339.93,88.02,88.01,90.72]
["binance-futures","SOLUSDT",1773446409809,2357.61,88.02,88.01,90.15]
["binance-futures","SOLUSDT",1773446409859,2340.31,88.02,88.01,90.15]
["binance-futures","SOLUSDT",1773446409913,2336.18,88.02,88.01,90.79]
["binance-futures","SOLUSDT",1773446409961,2340.31,88.02,88.01,88.69]
["binance-futures","SOLUSDT",1773446410019,2357.15,88.02,88.01,88.47]
["binance-futures","SOLUSDT",1773446410071,2357.15,88.01,88.0,3586.72]
["binance-futures","SOLUSDT",1773446410121,2222.73,88.01,88.0,3229.17]
["binance-futures","SOLUSDT",1773446410171,2209.69,88.01,88.0,3161.55]
["binance-futures","SOLUSDT",1773446410280,1930.34,88.01,88.0,3222.2]
["binance-futures","SOLUSDT",1773446410333,691.24,88.01,88.0,3416.29]
["binance-futures","SOLUSDT",1773446410384,706.18,88.02,88.01,2671.21]
["binance-futures","SOLUSDT",1773446410437,363.89,88.02,88.01,2838.87]
["binance-futures","SOLUSDT",1773446410488,644.47,88.02,88.01,3108.68]
["binance-futures","SOLUSDT",1773446410540,645.73,88.02,88.01,3257.69]
["binance-futures","SOLUSDT",1773446410593,645.73,88.02,88.01,3139.97]
["binance-futures","SOLUSDT",1773446410645,715.01,88.02,88.01,2490.28]
["binance-futures","SOLUSDT",1773446410697,784.87,88.02,88.01,1819.38]
["binance-futures","SOLUSDT",1773446410745,784.87,88.02,88.01,1724.95]
["binance-futures","SOLUSDT",1773446410907,784.87,88.02,88.01,1720.24]
["binance-futures","SOLUSDT",1773446410958,1136.12,88.02,88.01,1720.24]
["binance-futures","SOLUSDT",1773446411011,1136.19,88.02,88.01,1720.24]
["binance-futures","SOLUSDT",1773446411171,1136.83,88.02,88.01,1720.24]
["binance-futures","SOLUSDT",1773446411218,1136.83,88.02,88.01,1795.5]
["binance-futures","SOLUSDT",1773446411287,1136.83,88.02,88.01,1793.89]
["binance-futures","SOLUSDT",1773446411345,793.1,88.02,88.01,1809.12]
["binance-futures","SOLUSDT",1773446411700,794.61,88.02,88.01,1809.12]
["binance-futures","SOLUSDT",1773446411765,794.61,88.02,88.01,1818.55]
["binance-futures","SOLUSDT",1773446411815,794.61,88.02,88.01,1816.92]
["binance-futures","SOLUSDT",1773446411874,794.56,88.02,88.01,1817.49]
["binance-futures","SOLUSDT",1773446411926,794.56,88.02,88.01,1818.57]
["binance-futures","SOLUSDT",1773446411985,794.62,88.02,88.01,1860.13]
["binance-futures","SOLUSDT",1773446412035,794.62,88.02,88.01,1861.25]
["binance-futures","SOLUSDT",1773446412089,795.68,88.02,88.01,1861.25]
["binance-futures","SOLUSDT",1773446412141,795.83,88.02,88.01,1861.25]
["binance-futures","SOLUSDT",1773446412211,782.38,88.02,88.01,1861.25]
["binance-futures","SOLUSDT",1773446412266,1143.15,88.02,88.01,1490.32]
["binance-futures","SOLUSDT",1773446412367,1144.69,88.02,88.01,1490.32]
["binance-futures","SOLUSDT",1773446412696,1144.71,88.02,88.01,1490.32]
["binance-futures","SOLUSDT",1773446412762,1102.86,88.02,88.01,1490.32]
["binance-futures","SOLUSDT",1773446412846,1203.47,88.02,88.01,1490.2]
["binance-futures","SOLUSDT",1773446412918,1080.02,88.02,88.01,1490.2]
["binance-futures","SOLUSDT",1773446413022,1079.17,88.02,88.01,1490.2]
["binance-futures","SOLUSDT",1773446413102,1180.04,88.02,88.01,1490.2]
["binance-futures","SOLUSDT",1773446413144,1080.04,88.02,88.01,1490.2]
["binance-futures","SOLUSDT",1773446413354,1080.04,88.02,88.01,1493.62]
["binance-futures","SOLUSDT",1773446413468,1490.89,88.02,88.01,260.62]
["binance-futures","SOLUSDT",1773446413521,1544.69,88.02,88.01,267.54]
["binance-futures","SOLUSDT",1773446413583,1539.9,88.02,88.01,266.46]
["binance-futures","SOLUSDT",1773446413641,1501.1,88.02,88.01,266.46]
["binance-futures","SOLUSDT",1773446413700,1500.92,88.02,88.01,266.4]
["binance-futures","SOLUSDT",1773446413753,1844.43,88.02,88.01,244.44]
["binance-futures","SOLUSDT",1773446413805,1842.43,88.02,88.01,289.2]
["binance-futures","SOLUSDT",1773446413980,1898.68,88.02,88.01,248.33]
["binance-futures","SOLUSDT",1773446414043,2501.13,88.01,88.0,2463.4]
["binance-futures","SOLUSDT",1773446414095,2618.88,88.01,88.0,2464.1]
["binance-futures","SOLUSDT",1773446414146,2580.06,88.01,88.0,2464.1]
["binance-futures","SOLUSDT",1773446414197,2580.21,88.01,88.0,2464.16]
["binance-futures","SOLUSDT",1773446414299,2581.05,88.01,88.0,2464.16]
["binance-futures","SOLUSDT",1773446414358,2586.29,88.01,88.0,2464.16]
["binance-futures","SOLUSDT",1773446414445,2587.85,88.01,88.0,2464.16]
["binance-futures","SOLUSDT",1773446414524,2587.85,88.01,88.0,2459.72]
["binance-futures","SOLUSDT",1773446414612,2586.17,88.01,88.0,2459.78]
["binance-futures","SOLUSDT",1773446414665,2586.17,88.01,88.0,2465.62]
["binance-futures","SOLUSDT",1773446414705,2586.17,88.01,88.0,2463.32]
["binance-futures","SOLUSDT",1773446414782,2586.17,88.01,88.0,2460.89]
["binance-futures","SOLUSDT",1773446414833,2586.18,88.01,88.0,2459.89]
["binance-futures","SOLUSDT",1773446414947,2779.27,88.01,88.0,2313.43]
["binance-futures","SOLUSDT",1773446415001,2779.27,88.01,88.0,2303.03]
["binance-futures","SOLUSDT",1773446415048,2782.7,88.01,88.0,2303.03]
["binance-futures","SOLUSDT",1773446415269,2782.7,88.01,88.0,2309.48]
["binance-futures","SOLUSDT",1773446415314,2782.71,88.01,88.0,2310.34]
["binance-futures","SOLUSDT",1773446415358,2782.7,88.01,88.0,2310.51]
["binance-futures","SOLUSDT",1773446415421,2757.54,88.01,88.0,2310.51]
["binance-futures","SOLUSDT",1773446415473,2757.54,88.01,88.0,2292.51]
["binance-futures","SOLUSDT",1773446415626,2757.54,88.01,88.0,2290.41]
["binance-futures","SOLUSDT",1773446415829,2757.54,88.01,88.0,2289.92]
["binance-futures","SOLUSDT",1773446415877,2757.73,88.01,88.0,2289.92]
["binance-futures","SOLUSDT",1773446416051,2745.77,88.01,88.0,2289.92]
["binance-futures","SOLUSDT",1773446416102,2745.78,88.01,88.0,2288.74]
["binance-futures","SOLUSDT",1773446416151,2757.16,88.01,88.0,2288.62]
["binance-futures","SOLUSDT",1773446416381,2751.96,88.01,88.0,2288.62]
["binance-futures","SOLUSDT",1773446416433,2751.96,88.01,88.0,2281.12]
["binance-futures","SOLUSDT",1773446416542,2751.96,88.01,88.0,2293.34]
["binance-futures","SOLUSDT",1773446416607,2753.1,88.01,88.0,2247.34]
["binance-futures","SOLUSDT",1773446416659,1827.71,88.01,88.0,2151.38]
["binance-futures","SOLUSDT",1773446416712,1614.54,88.01,88.0,2151.38]
["binance-futures","SOLUSDT",1773446416764,1614.6,88.01,88.0,2151.44]
["binance-futures","SOLUSDT",1773446416812,1614.54,88.01,88.0,2151.38]
["binance-futures","SOLUSDT",1773446416971,1426.57,88.01,88.0,2151.38]
["binance-futures","SOLUSDT",1773446417040,1031.06,88.01,88.0,2151.38]
["binance-futures","SOLUSDT",1773446417095,618.76,88.01,88.0,2671.32]
["binance-futures","SOLUSDT",1773446417146,606.76,88.01,88.0,2673.54]
["binance-futures","SOLUSDT",1773446417196,690.21,88.01,88.0,2423.53]
["binance-futures","SOLUSDT",1773446417251,772.01,88.01,88.0,2421.17]
["binance-futures","SOLUSDT",1773446417343,771.89,88.01,88.0,2421.17]
["binance-futures","SOLUSDT",1773446417412,608.74,88.01,88.0,2449.78]
["binance-futures","SOLUSDT",1773446417465,620.74,88.01,88.0,2688.1]
["binance-futures","SOLUSDT",1773446417511,608.93,88.01,88.0,2437.89]
["binance-futures","SOLUSDT",1773446417553,608.93,88.01,88.0,2688.1]
["binance-futures","SOLUSDT",1773446417625,690.24,88.01,88.0,2437.75]
["binance-futures","SOLUSDT",1773446417684,564.81,88.01,88.0,2682.86]
["binance-futures","SOLUSDT",1773446417730,646.56,88.01,88.0,2685.11]
["binance-futures","SOLUSDT",1773446417771,658.73,88.01,88.0,2685.11]
["binance-futures","SOLUSDT",1773446417835,734.03,88.01,88.0,2434.91]
["binance-futures","SOLUSDT",1773446417952,722.03,88.01,88.0,2434.91]
["binance-futures","SOLUSDT",1773446418015,735.57,88.01,88.0,2434.91]
["binance-futures","SOLUSDT",1773446418176,723.57,88.01,88.0,2434.91]
["binance-futures","SOLUSDT",1773446418253,660.26,88.01,88.0,2436.03]
["binance-futures","SOLUSDT",1773446418323,660.26,88.01,88.0,2429.03]
["binance-futures","SOLUSDT",1773446418391,1667.01,88.01,88.0,2028.26]
["binance-futures","SOLUSDT",1773446418445,1667.01,88.01,88.0,2027.14]
["binance-futures","SOLUSDT",1773446418490,1632.61,88.01,88.0,2068.78]
["binance-futures","SOLUSDT",1773446418548,1632.8,88.01,88.0,2067.96]
["binance-futures","SOLUSDT",1773446418601,1632.8,88.01,88.0,2070.16]
["binance-futures","SOLUSDT",1773446418667,951.45,88.01,88.0,2209.33]
["binance-futures","SOLUSDT",1773446418771,851.4,88.01,88.0,2209.25]
["binance-futures","SOLUSDT",1773446418869,876.45,88.01,88.0,2209.25]
["binance-futures","SOLUSDT",1773446418914,851.4,88.01,88.0,2209.25]
["binance-futures","SOLUSDT",1773446418984,851.4,88.01,88.0,2207.15]
["binance-futures","SOLUSDT",1773446419042,851.57,88.01,88.0,2207.21]
["binance-futures","SOLUSDT",1773446419067,851.51,88.01,88.0,2207.15]
["binance-futures","SOLUSDT",1773446419148,848.17,88.01,88.0,2207.15]
["binance-futures","SOLUSDT",1773446419280,848.18,88.01,88.0,2207.15]
["binance-futures","SOLUSDT",1773446419347,945.84,88.01,88.0,2207.15]
["binance-futures","SOLUSDT",1773446419452,845.84,88.01,88.0,2206.92]
["binance-futures","SOLUSDT",1773446419509,845.84,88.01,88.0,2210.56]
["binance-futures","SOLUSDT",1773446419580,690.23,88.01,88.0,2210.56]
["binance-futures","SOLUSDT",1773446419641,690.23,88.01,88.0,2205.56]
["binance-futures","SOLUSDT",1773446419807,690.1,88.01,88.0,2198.56]
["binance-futures","SOLUSDT",1773446419853,689.26,88.01,88.0,2198.56]
["binance-futures","SOLUSDT",1773446419881,690.14,88.01,88.0,2177.45]
["binance-futures","SOLUSDT",1773446419959,686.76,88.01,88.0,2377.44]
["binance-futures","SOLUSDT",1773446420069,686.76,88.01,88.0,2405.44]
["binance-futures","SOLUSDT",1773446420235,842.36,88.01,88.0,2208.84]
["binance-futures","SOLUSDT",1773446420377,819.43,88.01,88.0,2208.84]
["binance-futures","SOLUSDT",1773446420429,820.36,88.01,88.0,2208.9]
["binance-futures","SOLUSDT",1773446420472,820.3,88.01,88.0,2208.84]
["binance-futures","SOLUSDT",1773446420520,820.3,88.01,88.0,2208.34]
["binance-futures","SOLUSDT",1773446420747,789.22,88.01,88.0,2208.4]
["binance-futures","SOLUSDT",1773446420849,777.22,88.01,88.0,2208.4]
["binance-futures","SOLUSDT",1773446420907,777.18,88.01,88.0,2208.34]
["binance-futures","SOLUSDT",1773446420951,789.11,88.01,88.0,2208.34]
["binance-futures","SOLUSDT",1773446421173,788.37,88.01,88.0,2208.34]
["binance-futures","SOLUSDT",1773446421232,788.98,88.01,88.0,2208.34]
["binance-futures","SOLUSDT",1773446421457,788.98,88.01,88.0,2208.56]
["binance-futures","SOLUSDT",1773446421535,841.71,88.01,88.0,2208.56]
["binance-futures","SOLUSDT",1773446421589,888.98,88.01,88.0,2207.93]
["binance-futures","SOLUSDT",1773446421649,888.63,88.01,88.0,2207.93]
["binance-futures","SOLUSDT",1773446421702,874.71,88.01,88.0,2207.93]
["binance-futures","SOLUSDT",1773446421769,774.64,88.01,88.0,2214.21]
["binance-futures","SOLUSDT",1773446421967,774.36,88.01,88.0,2242.58]
["binance-futures","SOLUSDT",1773446422016,774.3,88.01,88.0,2243.7]
["binance-futures","SOLUSDT",1773446422069,774.4,88.01,88.0,2235.99]
["binance-futures","SOLUSDT",1773446422135,879.33,88.01,88.0,2235.99]
["binance-futures","SOLUSDT",1773446422241,859.33,88.01,88.0,2235.99]
["binance-futures","SOLUSDT",1773446422279,859.33,88.01,88.0,2236.38]
["binance-futures","SOLUSDT",1773446422364,859.33,88.01,88.0,2230.69]
["binance-futures","SOLUSDT",1773446422438,859.64,88.01,88.0,2230.69]
["binance-futures","SOLUSDT",1773446422551,859.64,88.01,88.0,2235.04]
["binance-futures","SOLUSDT",1773446422640,859.65,88.01,88.0,2235.04]
["binance-futures","SOLUSDT",1773446422753,859.63,88.01,88.0,2233.14]
["binance-futures","SOLUSDT",1773446422912,859.55,88.01,88.0,2233.14]
["binance-futures","SOLUSDT",1773446423030,859.55,88.01,88.0,2239.14]
["binance-futures","SOLUSDT",1773446423078,694.12,88.01,88.0,2209.15]
["binance-futures","SOLUSDT",1773446423135,601.19,88.01,88.0,2206.71]
["binance-futures","SOLUSDT",1773446423186,712.21,88.01,88.0,2207.83]
["binance-futures","SOLUSDT",1773446423371,712.35,88.01,88.0,2207.83]
["binance-futures","SOLUSDT",1773446423515,712.41,88.01,88.0,2207.83]
["binance-futures","SOLUSDT",1773446423595,712.41,88.01,88.0,2208.4]
["binance-futures","SOLUSDT",1773446423651,704.84,88.01,88.0,2208.4]
["binance-futures","SOLUSDT",1773446423804,693.48,88.01,88.0,2208.4]
["binance-futures","SOLUSDT",1773446423985,963.65,88.01,88.0,2198.31]
["binance-futures","SOLUSDT",1773446424034,962.83,88.01,88.0,2256.87]
["binance-futures","SOLUSDT",1773446424165,1855.01,88.01,88.0,516.64]
["binance-futures","SOLUSDT",1773446424217,1826.44,88.0,87.99,494.3]
["binance-futures","SOLUSDT",1773446424269,1837.55,88.0,87.99,835.62]
["binance-futures","SOLUSDT",1773446424321,1781.76,88.0,87.99,726.51]
["binance-futures","SOLUSDT",1773446424375,1609.51,88.0,87.99,727.08]
["binance-futures","SOLUSDT",1773446424427,1443.96,88.0,87.99,727.08]
["binance-futures","SOLUSDT",1773446424477,1444.74,88.0,87.99,727.08]
["binance-futures","SOLUSDT",1773446424531,1444.74,88.0,87.99,725.95]
["binance-futures","SOLUSDT",1773446424572,1440.3,88.0,87.99,725.6]
["binance-futures","SOLUSDT",1773446424630,1553.94,88.0,87.99,732.35]
["binance-futures","SOLUSDT",1773446424689,1553.94,88.0,87.99,732.25]
["binance-futures","SOLUSDT",1773446424731,1553.94,88.0,87.99,492.51]
["binance-futures","SOLUSDT",1773446424793,1435.67,88.0,87.99,492.51]
["binance-futures","SOLUSDT",1773446424847,1437.5,88.0,87.99,501.28]
["binance-futures","SOLUSDT",1773446425055,1424.71,88.0,87.99,501.28]
["binance-futures","SOLUSDT",1773446425108,1427.71,88.0,87.99,501.28]
["binance-futures","SOLUSDT",1773446425220,1427.71,88.0,87.99,501.14]
["binance-futures","SOLUSDT",1773446425330,1428.54,88.0,87.99,501.1]
["binance-futures","SOLUSDT",1773446425451,1428.54,88.0,87.99,500.94]
["binance-futures","SOLUSDT",1773446425501,1428.6,88.0,87.99,500.6]
["binance-futures","SOLUSDT",1773446425547,1428.59,88.0,87.99,506.02]
["binance-futures","SOLUSDT",1773446425663,1425.67,88.0,87.99,506.02]
["binance-futures","SOLUSDT",1773446425777,1425.67,88.0,87.99,505.61]
["binance-futures","SOLUSDT",1773446425830,1426.54,88.0,87.99,505.61]
["binance-futures","SOLUSDT",1773446426112,1426.43,88.0,87.99,505.61]
["binance-futures","SOLUSDT",1773446426160,1426.5,88.0,87.99,505.61]
["binance-futures","SOLUSDT",1773446426221,1426.5,88.0,87.99,504.49]
["binance-futures","SOLUSDT",1773446426267,1426.54,88.0,87.99,504.49]
["binance-futures","SOLUSDT",1773446426375,1421.55,88.0,87.99,504.49]
["binance-futures","SOLUSDT",1773446426425,1421.83,88.0,87.99,504.49]
["binance-futures","SOLUSDT",1773446426533,1422.39,88.0,87.99,504.49]
["binance-futures","SOLUSDT",1773446426539,1422.53,88.0,87.99,504.49]
["binance-futures","SOLUSDT",1773446426698,1422.36,88.0,87.99,509.16]
["binance-futures","SOLUSDT",1773446426811,1422.33,88.0,87.99,501.98]
["binance-futures","SOLUSDT",1773446426925,1422.33,88.0,87.99,451.98]
["binance-futures","SOLUSDT",1773446426975,1422.33,88.0,87.99,427.51]
["binance-futures","SOLUSDT",1773446427165,2089.41,88.0,87.99,58.98]
["binance-futures","SOLUSDT",1773446427217,1970.34,87.99,87.98,425.84]
["binance-futures","SOLUSDT",1773446427269,2018.69,87.99,87.98,433.09]
["binance-futures","SOLUSDT",1773446427315,2019.26,87.99,87.98,429.6]
["binance-futures","SOLUSDT",1773446427375,1975.91,87.99,87.98,427.55]
["binance-futures","SOLUSDT",1773446427429,1975.91,87.99,87.98,425.45]
["binance-futures","SOLUSDT",1773446427479,1976.26,87.99,87.98,423.35]
["binance-futures","SOLUSDT",1773446427527,1962.48,87.99,87.98,490.56]
["binance-futures","SOLUSDT",1773446427581,1964.08,87.99,87.98,492.74]
["binance-futures","SOLUSDT",1773446427622,1964.08,87.99,87.98,492.81]
["binance-futures","SOLUSDT",1773446427805,1965.22,87.99,87.98,492.81]
["binance-futures","SOLUSDT",1773446427861,1965.22,87.99,87.98,486.0]
["binance-futures","SOLUSDT",1773446427973,2410.86,87.99,87.98,416.69]
["binance-futures","SOLUSDT",1773446428023,2410.86,87.99,87.98,437.25]
["binance-futures","SOLUSDT",1773446428062,2413.13,87.99,87.98,437.25]
["binance-futures","SOLUSDT",1773446428134,2413.02,87.99,87.98,437.25]
["binance-futures","SOLUSDT",1773446428242,2403.02,87.99,87.98,482.25]
["binance-futures","SOLUSDT",1773446428401,2406.02,87.99,87.98,482.25]
["binance-futures","SOLUSDT",1773446428454,2387.37,87.99,87.98,482.25]
["binance-futures","SOLUSDT",1773446428510,2387.37,87.99,87.98,496.0]
["binance-futures","SOLUSDT",1773446428659,2387.37,87.99,87.98,495.91]
["binance-futures","SOLUSDT",1773446428700,2382.38,87.99,87.98,495.91]
["binance-futures","SOLUSDT",1773446428808,2382.36,87.99,87.98,495.91]
["binance-futures","SOLUSDT",1773446428925,2382.76,87.99,87.98,495.97]
["binance-futures","SOLUSDT",1773446428969,2382.32,87.99,87.98,495.97]
["binance-futures","SOLUSDT",1773446429037,2385.27,87.99,87.98,495.97]
["binance-futures","SOLUSDT",1773446429157,2385.27,87.99,87.98,493.62]
["binance-futures","SOLUSDT",1773446429535,2384.92,87.99,87.98,493.62]
["binance-futures","SOLUSDT",1773446429562,2383.4,87.99,87.98,493.62]
["binance-futures","SOLUSDT",1773446429913,2383.35,87.99,87.98,493.62]
["binance-futures","SOLUSDT",1773446429955,2383.35,87.99,87.98,456.14]
["binance-futures","SOLUSDT",1773446430027,2383.35,87.99,87.98,448.11]
["binance-futures","SOLUSDT",1773446430131,2277.08,87.99,87.98,448.11]
["binance-futures","SOLUSDT",1773446430222,2277.08,87.99,87.98,449.35]
["binance-futures","SOLUSDT",1773446430292,2277.14,87.99,87.98,451.42]
["binance-futures","SOLUSDT",1773446430349,1953.75,87.99,87.98,520.73]
["binance-futures","SOLUSDT",1773446430403,1953.76,87.99,87.98,520.73]
["binance-futures","SOLUSDT",1773446430555,1953.76,87.99,87.98,531.23]
["binance-futures","SOLUSDT",1773446430608,1953.76,87.99,87.98,531.87]
["binance-futures","SOLUSDT",1773446430643,1953.59,87.99,87.98,531.87]
["binance-futures","SOLUSDT",1773446430942,1951.77,87.99,87.98,532.66]
["binance-futures","SOLUSDT",1773446431035,2017.4,87.99,87.98,181.15]
["binance-futures","SOLUSDT",1773446431087,2000.13,87.99,87.98,181.21]
["binance-futures","SOLUSDT",1773446431141,1977.36,87.99,87.98,25.2]
["binance-futures","SOLUSDT",1773446431193,2038.45,87.98,87.97,650.79]
["binance-futures","SOLUSDT",1773446431245,2072.05,87.98,87.97,660.0]
["binance-futures","SOLUSDT",1773446431294,2246.46,87.98,87.97,660.17]
["binance-futures","SOLUSDT",1773446431345,2246.46,87.98,87.97,705.49]
["binance-futures","SOLUSDT",1773446431457,2246.46,87.98,87.97,704.92]
["binance-futures","SOLUSDT",1773446431509,2077.55,87.98,87.97,476.09]
["binance-futures","SOLUSDT",1773446431562,2097.35,87.98,87.97,476.73]
["binance-futures","SOLUSDT",1773446431615,2097.35,87.98,87.97,460.73]
["binance-futures","SOLUSDT",1773446431719,2112.35,87.98,87.97,178.72]
["binance-futures","SOLUSDT",1773446431771,3091.16,87.97,87.96,274.03]
["binance-futures","SOLUSDT",1773446431822,3056.75,87.97,87.96,252.9]
["binance-futures","SOLUSDT",1773446431872,3056.51,87.97,87.96,230.3]
["binance-futures","SOLUSDT",1773446431927,3056.51,87.97,87.96,221.41]
["binance-futures","SOLUSDT",1773446431978,3061.6,87.97,87.96,221.41]
["binance-futures","SOLUSDT",1773446432031,2194.33,87.97,87.96,657.55]
["binance-futures","SOLUSDT",1773446432083,1420.95,88.0,87.99,414.9]
["binance-futures","SOLUSDT",1773446432135,1231.42,88.01,88.0,1370.28]
["binance-futures","SOLUSDT",1773446432187,1036.62,88.01,88.0,617.78]
["binance-futures","SOLUSDT",1773446432239,1190.35,88.01,88.0,158.54]
["binance-futures","SOLUSDT",1773446432291,1414.89,88.01,88.0,131.11]
["binance-futures","SOLUSDT",1773446432341,1397.62,88.01,88.0,58.7]
["binance-futures","SOLUSDT",1773446432442,1317.65,88.01,88.0,58.39]
["binance-futures","SOLUSDT",1773446432492,1329.94,88.01,88.0,58.39]
["binance-futures","SOLUSDT",1773446432543,1331.08,88.01,88.0,56.1]
["binance-futures","SOLUSDT",1773446432605,1365.67,88.01,88.0,56.1]
["binance-futures","SOLUSDT",1773446432656,769.77,88.0,87.99,373.56]
["binance-futures","SOLUSDT",1773446432709,743.0,88.0,87.99,365.04]
["binance-futures","SOLUSDT",1773446432760,743.0,88.0,87.99,365.34]
["binance-futures","SOLUSDT",1773446432809,743.0,88.0,87.99,365.17]
["binance-futures","SOLUSDT",1773446432870,743.06,88.0,87.99,365.16]
["binance-futures","SOLUSDT",1773446432928,743.06,88.0,87.99,367.56]
["binance-futures","SOLUSDT",1773446432978,1002.21,88.0,87.99,316.34]
["binance-futures","SOLUSDT",1773446433033,759.21,88.0,87.99,316.34]
["binance-futures","SOLUSDT",1773446433078,759.28,88.0,87.99,317.44]
["binance-futures","SOLUSDT",1773446433138,370.84,88.0,87.99,496.74]
["binance-futures","SOLUSDT",1773446433191,359.87,88.0,87.99,624.74]
["binance-futures","SOLUSDT",1773446433238,356.99,88.0,87.99,661.42]
["binance-futures","SOLUSDT",1773446433285,356.99,88.0,87.99,664.11]
["binance-futures","SOLUSDT",1773446433404,1963.8,88.0,87.99,224.69]
["binance-futures","SOLUSDT",1773446433459,1963.99,88.0,87.99,450.78]
["binance-futures","SOLUSDT",1773446433511,1969.08,88.0,87.99,38.58]
["binance-futures","SOLUSDT",1773446433617,1969.74,88.0,87.99,38.77]
["binance-futures","SOLUSDT",1773446433669,1969.74,88.0,87.99,26.38]
["binance-futures","SOLUSDT",1773446433706,1969.74,88.0,87.99,25.81]
["binance-futures","SOLUSDT",1773446433768,1969.74,88.0,87.99,25.88]
["binance-futures","SOLUSDT",1773446433841,1969.74,88.0,87.99,26.45]
["binance-futures","SOLUSDT",1773446433946,1972.01,88.0,87.99,26.45]
["binance-futures","SOLUSDT",1773446434004,1659.02,87.99,87.98,762.28]
["binance-futures","SOLUSDT",1773446434055,1255.13,87.99,87.98,778.76]
["binance-futures","SOLUSDT",1773446434101,1255.32,87.99,87.98,779.0]
["binance-futures","SOLUSDT",1773446434165,1255.32,87.99,87.98,765.21]
["binance-futures","SOLUSDT",1773446434209,1255.32,87.99,87.98,767.28]
["binance-futures","SOLUSDT",1773446434328,948.61,87.99,87.98,922.89]
["binance-futures","SOLUSDT",1773446434451,113.86,87.99,87.98,1396.45]
["binance-futures","SOLUSDT",1773446434503,189.58,88.0,87.99,2613.78]
["binance-futures","SOLUSDT",1773446434552,602.91,88.01,88.0,1654.84]
["binance-futures","SOLUSDT",1773446434607,759.33,88.01,88.0,1573.45]
["binance-futures","SOLUSDT",1773446434659,759.33,88.01,88.0,1179.02]
["binance-futures","SOLUSDT",1773446434710,762.2,88.01,88.0,1179.02]
["binance-futures","SOLUSDT",1773446435082,762.48,88.01,88.0,1179.48]
["binance-futures","SOLUSDT",1773446435201,762.48,88.01,88.0,1178.97]
["binance-futures","SOLUSDT",1773446435261,762.44,88.01,88.0,1179.54]
["binance-futures","SOLUSDT",1773446435403,762.44,88.01,88.0,1179.15]
["binance-futures","SOLUSDT",1773446435473,780.91,88.01,88.0,1179.15]
["binance-futures","SOLUSDT",1773446435545,634.91,88.01,88.0,1334.24]
["binance-futures","SOLUSDT",1773446435593,634.91,88.01,88.0,1334.14]
["binance-futures","SOLUSDT",1773446435648,622.91,88.01,88.0,1334.14]
["binance-futures","SOLUSDT",1773446435701,634.91,88.01,88.0,1334.14]
["binance-futures","SOLUSDT",1773446435766,603.93,88.01,88.0,1334.14]
["binance-futures","SOLUSDT",1773446435830,635.94,88.01,88.0,1334.14]
["binance-futures","SOLUSDT",1773446435885,624.01,88.01,88.0,1334.14]
["binance-futures","SOLUSDT",1773446436067,624.01,88.01,88.0,1319.79]
["binance-futures","SOLUSDT",1773446436125,742.69,88.02,88.01,2034.62]
["binance-futures","SOLUSDT",1773446436177,1052.74,88.03,88.02,1742.81]
["binance-futures","SOLUSDT",1773446436229,589.73,88.03,88.02,1776.07]
["binance-futures","SOLUSDT",1773446436281,1315.57,88.04,88.03,3595.31]
["binance-futures","SOLUSDT",1773446436332,1019.9,88.04,88.03,3033.87]
["binance-futures","SOLUSDT",1773446436384,825.9,88.04,88.03,2896.12]
["binance-futures","SOLUSDT",1773446436434,819.84,88.04,88.03,2653.61]
["binance-futures","SOLUSDT",1773446436533,820.98,88.04,88.03,2746.84]
["binance-futures","SOLUSDT",1773446436591,808.98,88.04,88.03,2746.9]
["binance-futures","SOLUSDT",1773446436626,806.68,88.04,88.03,2654.81]
["binance-futures","SOLUSDT",1773446436762,795.33,88.04,88.03,2746.9]
["binance-futures","SOLUSDT",1773446436916,795.4,88.04,88.03,2746.9]
["binance-futures","SOLUSDT",1773446436975,795.4,88.04,88.03,2654.75]
["binance-futures","SOLUSDT",1773446437029,807.4,88.04,88.03,2654.75]
["binance-futures","SOLUSDT",1773446437133,761.49,88.04,88.03,2654.75]
["binance-futures","SOLUSDT",1773446437185,749.49,88.04,88.03,2654.75]
["binance-futures","SOLUSDT",1773446437289,749.49,88.04,88.03,2653.68]
["binance-futures","SOLUSDT",1773446437378,749.49,88.04,88.03,2654.25]
["binance-futures","SOLUSDT",1773446437467,621.85,88.04,88.03,2750.34]
["binance-futures","SOLUSDT",1773446437520,912.19,88.05,88.04,1960.21]
["binance-futures","SOLUSDT",1773446437573,582.18,88.05,88.04,1988.5]
["binance-futures","SOLUSDT",1773446437625,570.18,88.05,88.04,2080.59]
["binance-futures","SOLUSDT",1773446437676,696.08,88.05,88.04,2000.96]
["binance-futures","SOLUSDT",1773446437779,707.72,88.05,88.04,2003.97]
["binance-futures","SOLUSDT",1773446437880,707.72,88.05,88.04,2096.06]
["binance-futures","SOLUSDT",1773446437951,705.62,88.05,88.04,2095.79]
["binance-futures","SOLUSDT",1773446438002,705.68,88.05,88.04,2095.87]
["binance-futures","SOLUSDT",1773446438064,705.68,88.05,88.04,2005.78]
["binance-futures","SOLUSDT",1773446438231,492.68,88.05,88.04,2097.87]
["binance-futures","SOLUSDT",1773446438293,492.28,88.05,88.04,2097.87]
["binance-futures","SOLUSDT",1773446438345,1337.04,88.06,88.05,1722.01]
["binance-futures","SOLUSDT",1773446438397,1330.79,88.06,88.05,1731.87]
["binance-futures","SOLUSDT",1773446438448,1078.06,88.06,88.05,1681.77]
["binance-futures","SOLUSDT",1773446438502,1091.32,88.06,88.05,1544.2]
["binance-futures","SOLUSDT",1773446438546,1094.16,88.06,88.05,1484.98]
["binance-futures","SOLUSDT",1773446438603,1079.86,88.06,88.05,1461.56]
["binance-futures","SOLUSDT",1773446438667,1079.86,88.06,88.05,1462.13]
["binance-futures","SOLUSDT",1773446438720,1376.22,88.06,88.05,758.57]
["binance-futures","SOLUSDT",1773446438777,1377.38,88.06,88.05,103.69]
["binance-futures","SOLUSDT",1773446438980,1379.09,88.06,88.05,103.12]
["binance-futures","SOLUSDT",1773446439083,1379.09,88.06,88.05,103.69]
["binance-futures","SOLUSDT",1773446439213,1380.21,88.06,88.05,103.69]
["binance-futures","SOLUSDT",1773446439261,1380.27,88.06,88.05,103.69]
["binance-futures","SOLUSDT",1773446439321,1383.27,88.06,88.05,103.69]
["binance-futures","SOLUSDT",1773446439370,1384.39,88.06,88.05,103.69]
["binance-futures","SOLUSDT",1773446439505,1384.39,88.06,88.05,103.11]
["binance-futures","SOLUSDT",1773446439605,1384.39,88.06,88.05,103.68]
["binance-futures","SOLUSDT",1773446439648,1384.27,88.06,88.05,103.68]
["binance-futures","SOLUSDT",1773446439729,1384.27,88.06,88.05,103.11]
["binance-futures","SOLUSDT",1773446440029,1384.33,88.06,88.05,103.11]
["binance-futures","SOLUSDT",1773446440100,1384.43,88.06,88.05,126.51]
["binance-futures","SOLUSDT",1773446440157,1384.43,88.06,88.05,116.5]
["binance-futures","SOLUSDT",1773446440212,1384.43,88.06,88.05,114.8]
["binance-futures","SOLUSDT",1773446440251,1384.37,88.06,88.05,114.8]
["binance-futures","SOLUSDT",1773446440324,1384.37,88.06,88.05,114.24]
["binance-futures","SOLUSDT",1773446440403,1384.43,88.06,88.05,114.3]
["binance-futures","SOLUSDT",1773446440509,1384.43,88.06,88.05,120.66]
["binance-futures","SOLUSDT",1773446440570,1384.43,88.06,88.05,116.38]
["binance-futures","SOLUSDT",1773446440829,1384.43,88.06,88.05,116.56]
["binance-futures","SOLUSDT",1773446440885,1384.51,88.06,88.05,116.56]
["binance-futures","SOLUSDT",1773446440980,1384.57,88.06,88.05,116.44]
["binance-futures","SOLUSDT",1773446441048,1181.09,88.06,88.05,988.55]
["binance-futures","SOLUSDT",1773446441202,1183.36,88.06,88.05,970.12]
["binance-futures","SOLUSDT",1773446441252,1183.36,88.06,88.05,970.69]
["binance-futures","SOLUSDT",1773446441314,1183.36,88.06,88.05,852.74]
["binance-futures","SOLUSDT",1773446441620,1319.29,88.06,88.05,98.57]
["binance-futures","SOLUSDT",1773446441779,1382.95,88.06,88.05,98.0]
["binance-futures","SOLUSDT",1773446441901,1382.95,88.06,88.05,98.57]
["binance-futures","SOLUSDT",1773446442202,1382.75,88.06,88.05,98.57]
["binance-futures","SOLUSDT",1773446442274,1382.75,88.06,88.05,98.0]
["binance-futures","SOLUSDT",1773446442416,1382.08,88.06,88.05,98.57]
["binance-futures","SOLUSDT",1773446442617,1382.08,88.06,88.05,99.36]
["binance-futures","SOLUSDT",1773446442669,1380.04,88.06,88.05,100.15]
["binance-futures","SOLUSDT",1773446442703,1380.05,88.06,88.05,100.15]
["binance-futures","SOLUSDT",1773446442781,1380.05,88.06,88.05,98.49]
["binance-futures","SOLUSDT",1773446442833,1380.05,88.06,88.05,99.28]
["binance-futures","SOLUSDT",1773446442901,1380.05,88.06,88.05,99.85]
["binance-futures","SOLUSDT",1773446443050,1380.05,88.06,88.05,101.05]
["binance-futures","SOLUSDT",1773446443111,1424.04,88.06,88.05,101.05]
["binance-futures","SOLUSDT",1773446443256,1424.04,88.06,88.05,102.37]
["binance-futures","SOLUSDT",1773446443275,1424.04,88.06,88.05,101.8]
["binance-futures","SOLUSDT",1773446443358,1424.04,88.06,88.05,98.22]
["binance-futures","SOLUSDT",1773446443422,1424.04,88.06,88.05,98.79]
["binance-futures","SOLUSDT",1773446443773,1423.85,88.06,88.05,94.69]
["binance-futures","SOLUSDT",1773446443824,1424.04,88.06,88.05,94.69]
["binance-futures","SOLUSDT",1773446443877,1423.94,88.06,88.05,94.69]
["binance-futures","SOLUSDT",1773446443933,1424.11,88.06,88.05,94.64]
["binance-futures","SOLUSDT",1773446444076,1420.91,88.06,88.05,94.64]
["binance-futures","SOLUSDT",1773446444207,1420.91,88.06,88.05,99.19]
["binance-futures","SOLUSDT",1773446444281,1420.91,88.06,88.05,98.62]
["binance-futures","SOLUSDT",1773446444341,1420.91,88.06,88.05,99.19]
["binance-futures","SOLUSDT",1773446444443,1419.65,88.06,88.05,99.19]
["binance-futures","SOLUSDT",1773446444497,1419.64,88.06,88.05,99.19]
["binance-futures","SOLUSDT",1773446444764,1419.64,88.06,88.05,98.62]
["binance-futures","SOLUSDT",1773446444844,1419.64,88.06,88.05,99.19]
["binance-futures","SOLUSDT",1773446445172,1422.01,88.06,88.05,99.19]
["binance-futures","SOLUSDT",1773446445261,1422.01,88.06,88.05,98.62]
["binance-futures","SOLUSDT",1773446445446,1422.01,88.06,88.05,167.93]
["binance-futures","SOLUSDT",1773446445536,1422.33,88.06,88.05,449.94]
["binance-futures","SOLUSDT",1773446445561,1289.43,88.06,88.05,669.81]
["binance-futures","SOLUSDT",1773446445645,1186.43,88.06,88.05,1308.93]
["binance-futures","SOLUSDT",1773446445755,1174.79,88.06,88.05,1343.18]
["binance-futures","SOLUSDT",1773446445821,1174.79,88.06,88.05,1343.37]
["binance-futures","SOLUSDT",1773446445871,1174.79,88.06,88.05,1347.19]
["binance-futures","SOLUSDT",1773446445977,1175.2,88.06,88.05,1347.19]
["binance-futures","SOLUSDT",1773446446056,1174.08,88.06,88.05,1347.19]
["binance-futures","SOLUSDT",1773446446164,1186.08,88.06,88.05,1347.19]
["binance-futures","SOLUSDT",1773446446196,1184.99,88.06,88.05,1347.19]
["binance-futures","SOLUSDT",1773446446264,1172.99,88.06,88.05,1300.22]
["binance-futures","SOLUSDT",1773446446321,1184.99,88.06,88.05,1301.48]
["binance-futures","SOLUSDT",1773446446545,1187.99,88.06,88.05,1303.9]
["binance-futures","SOLUSDT",1773446446596,1172.99,88.06,88.05,1303.9]
["binance-futures","SOLUSDT",1773446446652,1175.99,88.06,88.05,1343.68]
["binance-futures","SOLUSDT",1773446446679,1172.99,88.06,88.05,1343.68]
["binance-futures","SOLUSDT",1773446446731,1172.99,88.06,88.05,1344.96]
["binance-futures","SOLUSDT",1773446446815,1184.99,88.06,88.05,1344.09]
["binance-futures","SOLUSDT",1773446447147,1187.99,88.06,88.05,1283.72]
["binance-futures","SOLUSDT",1773446447400,1187.99,88.06,88.05,1283.48]
["binance-futures","SOLUSDT",1773446447575,2712.51,88.05,88.04,22.17]
["binance-futures","SOLUSDT",1773446447629,2727.56,88.05,88.04,25.98]
["binance-futures","SOLUSDT",1773446447679,2871.04,88.05,88.04,19.31]
["binance-futures","SOLUSDT",1773446447735,1829.24,88.04,88.03,649.33]
["binance-futures","SOLUSDT",1773446447786,1860.68,88.04,88.03,523.83]
["binance-futures","SOLUSDT",1773446447834,1860.77,88.04,88.03,522.76]
["binance-futures","SOLUSDT",1773446447955,1860.77,88.04,88.03,525.03]
["binance-futures","SOLUSDT",1773446448004,1860.84,88.04,88.03,526.46]
["binance-futures","SOLUSDT",1773446448061,1864.25,88.04,88.03,524.46]
["binance-futures","SOLUSDT",1773446448116,1865.39,88.04,88.03,318.6]
["binance-futures","SOLUSDT",1773446448273,1865.45,88.04,88.03,317.23]
["binance-futures","SOLUSDT",1773446448316,1866.11,88.04,88.03,317.23]
["binance-futures","SOLUSDT",1773446448382,1626.7,88.04,88.03,315.08]
["binance-futures","SOLUSDT",1773446448514,1626.89,88.04,88.03,314.51]
["binance-futures","SOLUSDT",1773446448570,1626.95,88.04,88.03,307.8]
["binance-futures","SOLUSDT",1773446448624,1624.4,88.04,88.03,318.39]
["binance-futures","SOLUSDT",1773446448830,1624.35,88.04,88.03,318.39]
["binance-futures","SOLUSDT",1773446448889,1624.35,88.04,88.03,320.39]
["binance-futures","SOLUSDT",1773446448947,1624.35,88.04,88.03,322.4]
["binance-futures","SOLUSDT",1773446449002,1612.2,88.04,88.03,336.77]
["binance-futures","SOLUSDT",1773446449056,1466.2,88.04,88.03,336.2]
["binance-futures","SOLUSDT",1773446449134,1466.2,88.04,88.03,336.77]
["binance-futures","SOLUSDT",1773446449344,1469.2,88.04,88.03,336.77]
["binance-futures","SOLUSDT",1773446449473,1469.86,88.04,88.03,336.77]
["binance-futures","SOLUSDT",1773446449520,1469.86,88.04,88.03,343.55]
["binance-futures","SOLUSDT",1773446449645,1456.96,88.04,88.03,509.85]
["binance-futures","SOLUSDT",1773446449703,1456.36,88.04,88.03,304.37]
["binance-futures","SOLUSDT",1773446449771,1456.36,88.04,88.03,304.43]
["binance-futures","SOLUSDT",1773446449846,1456.36,88.04,88.03,316.55]
["binance-futures","SOLUSDT",1773446449861,1456.3,88.04,88.03,316.48]
["binance-futures","SOLUSDT",1773446449944,1456.3,88.04,88.03,318.75]
["binance-futures","SOLUSDT",1773446450105,1456.3,88.04,88.03,322.03]
["binance-futures","SOLUSDT",1773446450213,1456.3,88.04,88.03,324.96]
["binance-futures","SOLUSDT",1773446450264,1456.32,88.04,88.03,324.96]
["binance-futures","SOLUSDT",1773446450321,1456.32,88.04,88.03,325.53]
["binance-futures","SOLUSDT",1773446450372,1455.71,88.04,88.03,325.53]
["binance-futures","SOLUSDT",1773446450421,1456.29,88.04,88.03,325.53]
["binance-futures","SOLUSDT",1773446450465,1457.55,88.04,88.03,325.53]
["binance-futures","SOLUSDT",1773446450504,1457.55,88.04,88.03,327.53]
["binance-futures","SOLUSDT",1773446450637,1457.48,88.04,88.03,330.27]
["binance-futures","SOLUSDT",1773446450697,1464.36,88.04,88.03,329.7]
["binance-futures","SOLUSDT",1773446450737,1464.36,88.04,88.03,163.87]
["binance-futures","SOLUSDT",1773446450807,1435.59,88.04,88.03,162.44]
["binance-futures","SOLUSDT",1773446450875,1404.2,88.03,88.02,506.74]
["binance-futures","SOLUSDT",1773446450929,1351.37,88.03,88.02,504.93]
["binance-futures","SOLUSDT",1773446450965,1337.41,88.03,88.02,556.71]
["binance-futures","SOLUSDT",1773446451036,1268.2,88.03,88.02,560.17]
["binance-futures","SOLUSDT",1773446451077,1268.2,88.03,88.02,675.72]
["binance-futures","SOLUSDT",1773446451139,1255.06,88.03,88.02,716.92]
["binance-futures","SOLUSDT",1773446451195,1255.06,88.03,88.02,716.35]
["binance-futures","SOLUSDT",1773446451287,1251.73,88.03,88.02,721.53]
["binance-futures","SOLUSDT",1773446451405,1251.73,88.03,88.02,722.6]
["binance-futures","SOLUSDT",1773446451457,1251.84,88.03,88.02,722.6]
["binance-futures","SOLUSDT",1773446451521,1250.93,88.03,88.02,722.6]
["binance-futures","SOLUSDT",1773446451622,1250.99,88.03,88.02,722.66]
["binance-futures","SOLUSDT",1773446451658,1250.99,88.03,88.02,567.05]
["binance-futures","SOLUSDT",1773446451743,1121.52,88.03,88.02,567.05]
["binance-futures","SOLUSDT",1773446451968,1085.23,88.03,88.02,569.32]
["binance-futures","SOLUSDT",1773446452021,1829.66,88.03,88.02,141.34]
["binance-futures","SOLUSDT",1773446452073,1891.21,88.03,88.02,138.2]
["binance-futures","SOLUSDT",1773446452125,2371.28,88.02,88.01,339.34]
["binance-futures","SOLUSDT",1773446452177,2371.47,88.02,88.01,342.23]
["binance-futures","SOLUSDT",1773446452229,2178.87,88.02,88.01,338.23]
["binance-futures","SOLUSDT",1773446452276,2182.86,88.02,88.01,337.09]
["binance-futures","SOLUSDT",1773446452323,2036.86,88.02,88.01,337.09]
["binance-futures","SOLUSDT",1773446452387,1925.02,88.02,88.01,492.7]
["binance-futures","SOLUSDT",1773446452441,19.38,88.02,88.01,1481.22]
["binance-futures","SOLUSDT",1773446452489,1203.95,88.03,88.02,1792.3]
["binance-futures","SOLUSDT",1773446452543,1205.47,88.03,88.02,1525.55]
["binance-futures","SOLUSDT",1773446452596,1205.65,88.03,88.02,1525.55]
["binance-futures","SOLUSDT",1773446452645,1220.09,88.03,88.02,1525.55]
["binance-futures","SOLUSDT",1773446452703,1228.13,88.03,88.02,1525.55]
["binance-futures","SOLUSDT",1773446452757,517.54,88.03,88.02,1552.28]
["binance-futures","SOLUSDT",1773446452809,692.91,88.04,88.03,748.38]
["binance-futures","SOLUSDT",1773446452861,756.98,88.04,88.03,1725.83]
["binance-futures","SOLUSDT",1773446452913,675.05,88.04,88.03,1690.67]
["binance-futures","SOLUSDT",1773446452959,675.24,88.04,88.03,1690.86]
["binance-futures","SOLUSDT",1773446453015,687.24,88.04,88.03,1690.86]
["binance-futures","SOLUSDT",1773446453071,687.19,88.04,88.03,1690.86]
["binance-futures","SOLUSDT",1773446453124,688.39,88.04,88.03,1705.89]
["binance-futures","SOLUSDT",1773446453228,676.39,88.04,88.03,1705.89]
["binance-futures","SOLUSDT",1773446453256,678.66,88.04,88.03,1705.89]
["binance-futures","SOLUSDT",1773446453334,678.66,88.04,88.03,1707.89]
["binance-futures","SOLUSDT",1773446453439,678.6,88.04,88.03,1707.89]
["binance-futures","SOLUSDT",1773446453496,678.6,88.04,88.03,1707.98]
["binance-futures","SOLUSDT",1773446453601,678.67,88.04,88.03,1690.4]
["binance-futures","SOLUSDT",1773446453673,684.21,88.04,88.03,1689.76]
["binance-futures","SOLUSDT",1773446453796,684.21,88.04,88.03,1527.92]
["binance-futures","SOLUSDT",1773446453982,684.27,88.04,88.03,1527.98]
["binance-futures","SOLUSDT",1773446454040,664.27,88.04,88.03,1516.11]
["binance-futures","SOLUSDT",1773446454140,615.01,88.04,88.03,1541.82]
["binance-futures","SOLUSDT",1773446454195,582.6,88.04,88.03,1541.82]
["binance-futures","SOLUSDT",1773446454336,583.22,88.04,88.03,1541.82]
["binance-futures","SOLUSDT",1773446454537,735.37,88.04,88.03,1541.82]
["binance-futures","SOLUSDT",1773446454578,734.81,88.04,88.03,1277.16]
["binance-futures","SOLUSDT",1773446454643,748.11,88.04,88.03,1236.42]
["binance-futures","SOLUSDT",1773446454697,944.47,88.04,88.03,1063.9]
["binance-futures","SOLUSDT",1773446454759,1552.27,88.04,88.03,111.68]
["binance-futures","SOLUSDT",1773446454811,1657.76,88.03,88.02,899.75]
["binance-futures","SOLUSDT",1773446454863,1657.82,88.03,88.02,902.14]
["binance-futures","SOLUSDT",1773446454915,1664.05,88.03,88.02,902.84]
["binance-futures","SOLUSDT",1773446454970,1128.38,88.03,88.02,697.18]
["binance-futures","SOLUSDT",1773446455022,1128.44,88.03,88.02,697.18]
["binance-futures","SOLUSDT",1773446455077,922.41,88.03,88.02,1280.53]
["binance-futures","SOLUSDT",1773446455129,746.67,88.03,88.02,1280.53]
["binance-futures","SOLUSDT",1773446455181,724.96,88.03,88.02,1280.53]
["binance-futures","SOLUSDT",1773446455269,728.45,88.03,88.02,1108.39]
["binance-futures","SOLUSDT",1773446455337,1411.51,88.03,88.02,459.21]
["binance-futures","SOLUSDT",1773446455381,1411.52,88.03,88.02,459.21]
["binance-futures","SOLUSDT",1773446455435,1411.37,88.03,88.02,459.27]
["binance-futures","SOLUSDT",1773446455542,1411.37,88.03,88.02,468.64]
["binance-futures","SOLUSDT",1773446455636,1411.37,88.03,88.02,471.44]
["binance-futures","SOLUSDT",1773446455935,1413.07,88.03,88.02,471.44]
["binance-futures","SOLUSDT",1773446456012,1406.48,88.03,88.02,559.7]
["binance-futures","SOLUSDT",1773446456096,1407.7,88.03,88.02,559.7]
["binance-futures","SOLUSDT",1773446456177,1407.76,88.03,88.02,557.57]
["binance-futures","SOLUSDT",1773446456276,1407.88,88.03,88.02,557.57]
["binance-futures","SOLUSDT",1773446456397,1410.25,88.03,88.02,557.0]
["binance-futures","SOLUSDT",1773446456477,1410.25,88.03,88.02,557.01]
["binance-futures","SOLUSDT",1773446456500,1410.25,88.03,88.02,557.58]
["binance-futures","SOLUSDT",1773446456598,1415.41,88.03,88.02,400.01]
["binance-futures","SOLUSDT",1773446456653,1610.5,88.03,88.02,73.1]
["binance-futures","SOLUSDT",1773446456705,1606.13,88.03,88.02,73.03]
["binance-futures","SOLUSDT",1773446456750,1589.07,88.03,88.02,355.05]
["binance-futures","SOLUSDT",1773446456973,1588.8,88.03,88.02,355.05]
["binance-futures","SOLUSDT",1773446457144,1588.8,88.03,88.02,73.04]
["binance-futures","SOLUSDT",1773446457321,1648.94,88.03,88.02,76.55]
["binance-futures","SOLUSDT",1773446457373,1631.69,88.03,88.02,76.55]
["binance-futures","SOLUSDT",1773446457530,1634.69,88.03,88.02,76.55]
["binance-futures","SOLUSDT",1773446457581,1591.76,88.03,88.02,76.62]
["binance-futures","SOLUSDT",1773446457675,1421.55,88.03,88.02,358.82]
["binance-futures","SOLUSDT",1773446457735,1275.55,88.03,88.02,428.13]
["binance-futures","SOLUSDT",1773446457842,1275.55,88.03,88.02,145.96]
["binance-futures","SOLUSDT",1773446457897,1274.59,88.03,88.02,77.22]
["binance-futures","SOLUSDT",1773446458195,1274.65,88.03,88.02,77.21]
["binance-futures","SOLUSDT",1773446458265,1291.93,88.03,88.02,77.21]
["binance-futures","SOLUSDT",1773446458315,1274.48,88.03,88.02,76.64]
["binance-futures","SOLUSDT",1773446458386,1276.31,88.03,88.02,74.15]
["binance-futures","SOLUSDT",1773446458436,1276.31,88.03,88.02,74.25]
["binance-futures","SOLUSDT",1773446458567,1276.31,88.03,88.02,356.26]
["binance-futures","SOLUSDT",1773446458617,1281.35,88.03,88.02,356.27]
["binance-futures","SOLUSDT",1773446458664,1281.35,88.03,88.02,354.05]
["binance-futures","SOLUSDT",1773446458711,1281.35,88.03,88.02,354.12]
["binance-futures","SOLUSDT",1773446458779,1281.35,88.03,88.02,73.92]
["binance-futures","SOLUSDT",1773446458923,1281.35,88.03,88.02,73.85]
["binance-futures","SOLUSDT",1773446458975,1298.41,88.03,88.02,73.85]
["binance-futures","SOLUSDT",1773446459005,1281.16,88.03,88.02,73.28]
["binance-futures","SOLUSDT",1773446459072,1281.35,88.03,88.02,73.28]
["binance-futures","SOLUSDT",1773446459220,1280.44,88.03,88.02,73.28]
["binance-futures","SOLUSDT",1773446459378,1280.5,88.03,88.02,26.87]
["binance-futures","SOLUSDT",1773446459537,1297.77,88.03,88.02,26.81]
["binance-futures","SOLUSDT",1773446459587,1280.44,88.03,88.02,26.81]
["binance-futures","SOLUSDT",1773446459651,1285.35,88.03,88.02,26.81]
["binance-futures","SOLUSDT",1773446459709,1285.35,88.03,88.02,30.15]
["binance-futures","SOLUSDT",1773446459774,1297.3,88.03,88.02,30.09]
["binance-futures","SOLUSDT",1773446459966,1303.27,88.03,88.02,30.09]
["binance-futures","SOLUSDT",1773446460049,1269.63,88.03,88.02,30.09]
["binance-futures","SOLUSDT",1773446460080,1391.13,88.03,88.02,30.09]
["binance-futures","SOLUSDT",1773446460150,1390.65,88.03,88.02,30.09]
["binance-futures","SOLUSDT",1773446460269,1390.65,88.03,88.02,26.15]
["binance-futures","SOLUSDT",1773446460320,1390.46,88.03,88.02,26.52]
["binance-futures","SOLUSDT",1773446460375,1390.65,88.03,88.02,26.52]
["binance-futures","SOLUSDT",1773446460581,1391.45,88.03,88.02,29.91]
["binance-futures","SOLUSDT",1773446460632,1390.32,88.03,88.02,312.7]
["binance-futures","SOLUSDT",1773446460683,1399.37,88.03,88.02,312.7]
["binance-futures","SOLUSDT",1773446460740,1400.28,88.03,88.02,312.7]
["binance-futures","SOLUSDT",1773446460793,1400.22,88.03,88.02,309.94]
["binance-futures","SOLUSDT",1773446460839,1382.22,88.03,88.02,534.89]
["binance-futures","SOLUSDT",1773446460893,1289.73,88.03,88.02,534.81]
["binance-futures","SOLUSDT",1773446460948,1292.0,88.03,88.02,534.81]
["binance-futures","SOLUSDT",1773446460997,1291.15,88.03,88.02,534.81]
["binance-futures","SOLUSDT",1773446461055,1296.84,88.03,88.02,534.87]
["binance-futures","SOLUSDT",1773446461106,1296.84,88.03,88.02,534.78]
["binance-futures","SOLUSDT",1773446461155,1211.12,88.03,88.02,534.78]
["binance-futures","SOLUSDT",1773446461263,1212.68,88.03,88.02,534.78]
["binance-futures","SOLUSDT",1773446461314,1212.69,88.03,88.02,534.78]
["binance-futures","SOLUSDT",1773446461441,1216.23,88.03,88.02,534.78]
["binance-futures","SOLUSDT",1773446461497,1216.23,88.03,88.02,604.65]
["binance-futures","SOLUSDT",1773446461549,518.38,88.03,88.02,2808.55]
["binance-futures","SOLUSDT",1773446461601,518.85,88.03,88.02,2848.34]
["binance-futures","SOLUSDT",1773446461655,517.9,88.03,88.02,2864.42]
["binance-futures","SOLUSDT",1773446461695,518.38,88.03,88.02,2715.68]
["binance-futures","SOLUSDT",1773446461759,517.47,88.03,88.02,2515.68]
["binance-futures","SOLUSDT",1773446461813,518.02,88.03,88.02,2517.68]
["binance-futures","SOLUSDT",1773446461865,516.96,88.03,88.02,2584.61]
["binance-futures","SOLUSDT",1773446462129,231.93,88.03,88.02,2463.92]
["binance-futures","SOLUSDT",1773446462181,513.95,88.03,88.02,2446.54]
["binance-futures","SOLUSDT",1773446462249,1029.0,88.04,88.03,2700.35]
["binance-futures","SOLUSDT",1773446462300,1029.13,88.04,88.03,2625.37]
["binance-futures","SOLUSDT",1773446462352,789.13,88.04,88.03,2704.56]
["binance-futures","SOLUSDT",1773446462403,789.75,88.04,88.03,2616.15]
["binance-futures","SOLUSDT",1773446462455,789.75,88.04,88.03,2614.89]
["binance-futures","SOLUSDT",1773446462513,790.66,88.04,88.03,2614.89]
["binance-futures","SOLUSDT",1773446462559,829.98,88.04,88.03,2614.89]
["binance-futures","SOLUSDT",1773446462805,170.54,88.05,88.04,2960.29]
["binance-futures","SOLUSDT",1773446462857,173.01,88.05,88.04,2780.14]
["binance-futures","SOLUSDT",1773446462907,38.47,88.05,88.04,2843.92]
["binance-futures","SOLUSDT",1773446462963,1242.21,88.06,88.05,1709.33]
["binance-futures","SOLUSDT",1773446463014,1127.55,88.06,88.05,1716.4]
["binance-futures","SOLUSDT",1773446463067,1127.55,88.06,88.05,1628.14]
["binance-futures","SOLUSDT",1773446463114,1127.55,88.06,88.05,1627.56]
["binance-futures","SOLUSDT",1773446463171,1135.44,88.06,88.05,1627.56]
["binance-futures","SOLUSDT",1773446463223,1136.58,88.06,88.05,1627.44]
["binance-futures","SOLUSDT",1773446463276,1136.58,88.06,88.05,1627.31]
["binance-futures","SOLUSDT",1773446463322,1136.18,88.06,88.05,1623.35]
["binance-futures","SOLUSDT",1773446463434,1131.85,88.06,88.05,1623.46]
["binance-futures","SOLUSDT",1773446463485,1131.91,88.06,88.05,1623.52]
["binance-futures","SOLUSDT",1773446463879,1131.43,88.06,88.05,1291.16]
["binance-futures","SOLUSDT",1773446463983,1134.37,88.06,88.05,1291.14]
["binance-futures","SOLUSDT",1773446464319,1134.27,88.06,88.05,1287.87]
["binance-futures","SOLUSDT",1773446464380,1134.27,88.06,88.05,1286.87]
["binance-futures","SOLUSDT",1773446464425,1146.27,88.06,88.05,1285.87]
["binance-futures","SOLUSDT",1773446464474,1134.27,88.06,88.05,1285.88]
["binance-futures","SOLUSDT",1773446464703,1146.27,88.06,88.05,1285.88]
["binance-futures","SOLUSDT",1773446464809,1134.27,88.06,88.05,1285.89]
["binance-futures","SOLUSDT",1773446464868,1134.27,88.06,88.05,1323.32]
["binance-futures","SOLUSDT",1773446464975,1134.27,88.06,88.05,1322.75]
["binance-futures","SOLUSDT",1773446465012,1133.99,88.06,88.05,1322.75]
["binance-futures","SOLUSDT",1773446465075,1155.43,88.06,88.05,1323.57]
["binance-futures","SOLUSDT",1773446465130,1156.33,88.06,88.05,1319.71]
["binance-futures","SOLUSDT",1773446465189,1156.33,88.06,88.05,1297.02]
["binance-futures","SOLUSDT",1773446465295,1156.33,88.06,88.05,1297.14]
["binance-futures","SOLUSDT",1773446465409,1112.42,88.06,88.05,1297.14]
["binance-futures","SOLUSDT",1773446465461,1100.42,88.06,88.05,1296.22]
["binance-futures","SOLUSDT",1773446465504,1089.41,88.06,88.05,1297.1]
["binance-futures","SOLUSDT",1773446465625,1234.51,88.06,88.05,1064.63]
["binance-futures","SOLUSDT",1773446465892,1235.41,88.06,88.05,1064.63]
["binance-futures","SOLUSDT",1773446466083,1201.79,88.06,88.05,1064.63]
["binance-futures","SOLUSDT",1773446466119,1200.89,88.06,88.05,1064.63]
["binance-futures","SOLUSDT",1773446466166,1200.58,88.06,88.05,1064.63]
["binance-futures","SOLUSDT",1773446466222,1200.58,88.06,88.05,1064.72]
["binance-futures","SOLUSDT",1773446466412,1201.48,88.06,88.05,1064.72]
["binance-futures","SOLUSDT",1773446466465,1201.48,88.06,88.05,1064.83]
["binance-futures","SOLUSDT",1773446466532,1202.46,88.06,88.05,1064.83]
["binance-futures","SOLUSDT",1773446466646,1199.46,88.06,88.05,1064.83]
["binance-futures","SOLUSDT",1773446466948,1194.66,88.06,88.05,1064.83]
["binance-futures","SOLUSDT",1773446467063,1264.46,88.06,88.05,1069.93]
["binance-futures","SOLUSDT",1773446467123,1263.96,88.06,88.05,1069.93]
["binance-futures","SOLUSDT",1773446467158,1270.69,88.06,88.05,1072.02]
["binance-futures","SOLUSDT",1773446467241,1270.75,88.06,88.05,1072.08]
["binance-futures","SOLUSDT",1773446467248,1270.69,88.06,88.05,1072.02]
["binance-futures","SOLUSDT",1773446467407,1270.69,88.06,88.05,1072.13]
["binance-futures","SOLUSDT",1773446467459,1270.69,88.06,88.05,1072.1]
["binance-futures","SOLUSDT",1773446467524,1270.69,88.06,88.05,1072.04]
["binance-futures","SOLUSDT",1773446467592,1270.69,88.06,88.05,1264.47]
["binance-futures","SOLUSDT",1773446467701,1270.69,88.06,88.05,1068.1]
["binance-futures","SOLUSDT",1773446467755,1270.69,88.06,88.05,1045.41]
["binance-futures","SOLUSDT",1773446467879,1270.69,88.06,88.05,1030.69]
["binance-futures","SOLUSDT",1773446467935,1273.62,88.06,88.05,1030.69]
["binance-futures","SOLUSDT",1773446467986,1314.58,88.06,88.05,1030.69]
["binance-futures","SOLUSDT",1773446468033,1314.58,88.06,88.05,1031.32]
["binance-futures","SOLUSDT",1773446468272,1314.42,88.06,88.05,1031.32]
["binance-futures","SOLUSDT",1773446468437,1313.52,88.06,88.05,1031.32]
["binance-futures","SOLUSDT",1773446468503,1313.52,88.06,88.05,1041.36]
["binance-futures","SOLUSDT",1773446468515,1313.52,88.06,88.05,1046.35]
["binance-futures","SOLUSDT",1773446468651,1313.52,88.06,88.05,1057.95]
["binance-futures","SOLUSDT",1773446468729,1167.52,88.06,88.05,1060.22]
["binance-futures","SOLUSDT",1773446468931,1168.65,88.06,88.05,1060.22]
["binance-futures","SOLUSDT",1773446469381,1168.65,88.06,88.05,1160.22]
["binance-futures","SOLUSDT",1773446469433,827.08,88.06,88.05,1188.22]
["binance-futures","SOLUSDT",1773446469476,814.68,88.06,88.05,1188.22]
["binance-futures","SOLUSDT",1773446469621,826.68,88.06,88.05,1188.22]
["binance-futures","SOLUSDT",1773446469761,814.85,88.06,88.05,1185.9]
["binance-futures","SOLUSDT",1773446469812,827.77,88.06,88.05,1185.9]
["binance-futures","SOLUSDT",1773446469864,833.34,88.06,88.05,1185.9]
["binance-futures","SOLUSDT",1773446469915,845.34,88.06,88.05,1192.87]
["binance-futures","SOLUSDT",1773446470038,843.07,88.06,88.05,1193.56]
["binance-futures","SOLUSDT",1773446470095,843.07,88.06,88.05,1197.06]
["binance-futures","SOLUSDT",1773446470188,831.07,88.06,88.05,1181.35]
["binance-futures","SOLUSDT",1773446470224,830.17,88.06,88.05,1181.35]
["binance-futures","SOLUSDT",1773446470299,829.17,88.06,88.05,1181.35]
["binance-futures","SOLUSDT",1773446470365,828.17,88.06,88.05,1184.6]
["binance-futures","SOLUSDT",1773446470433,829.47,88.06,88.05,1184.6]
["binance-futures","SOLUSDT",1773446470482,829.37,88.06,88.05,1184.6]
["binance-futures","SOLUSDT",1773446470699,829.37,88.06,88.05,1184.58]
["binance-futures","SOLUSDT",1773446470800,826.52,88.06,88.05,1184.58]
["binance-futures","SOLUSDT",1773446471359,974.13,88.06,88.05,1184.58]
["binance-futures","SOLUSDT",1773446471382,974.34,88.06,88.05,1184.58]
["binance-futures","SOLUSDT",1773446471572,967.71,88.06,88.05,1184.58]
["binance-futures","SOLUSDT",1773446471773,969.41,88.06,88.05,1184.58]
["binance-futures","SOLUSDT",1773446471842,969.41,88.06,88.05,1084.55]
["binance-futures","SOLUSDT",1773446471890,974.34,88.06,88.05,1084.55]
["binance-futures","SOLUSDT",1773446472358,974.66,88.06,88.05,1084.28]
["binance-futures","SOLUSDT",1773446472498,973.68,88.06,88.05,1084.28]
["binance-futures","SOLUSDT",1773446472569,942.39,88.06,88.05,1084.28]
["binance-futures","SOLUSDT",1773446472788,941.4,88.06,88.05,1084.28]
["binance-futures","SOLUSDT",1773446472914,941.4,88.06,88.05,1084.22]
["binance-futures","SOLUSDT",1773446472959,941.4,88.06,88.05,1083.34]
["binance-futures","SOLUSDT",1773446473021,941.4,88.06,88.05,1084.16]
["binance-futures","SOLUSDT",1773446473053,941.46,88.06,88.05,1084.16]
["binance-futures","SOLUSDT",1773446473171,941.46,88.06,88.05,1080.88]
["binance-futures","SOLUSDT",1773446473262,937.02,88.06,88.05,1080.88]
["binance-futures","SOLUSDT",1773446473340,937.02,88.06,88.05,1081.27]
["binance-futures","SOLUSDT",1773446473530,937.02,88.06,88.05,1081.36]
["binance-futures","SOLUSDT",1773446473587,937.02,88.06,88.05,1081.09]
["binance-futures","SOLUSDT",1773446473698,937.02,88.06,88.05,1080.97]
["binance-futures","SOLUSDT",1773446473783,937.02,88.06,88.05,1080.95]
["binance-futures","SOLUSDT",1773446473889,937.02,88.06,88.05,1085.48]
["binance-futures","SOLUSDT",1773446473939,937.67,88.06,88.05,1085.48]
["binance-futures","SOLUSDT",1773446474049,937.67,88.06,88.05,1185.48]
["binance-futures","SOLUSDT",1773446474110,896.18,88.06,88.05,1185.48]
["binance-futures","SOLUSDT",1773446474214,895.83,88.06,88.05,1185.45]
["binance-futures","SOLUSDT",1773446474325,895.51,88.06,88.05,1184.89]
["binance-futures","SOLUSDT",1773446474363,895.51,88.06,88.05,1184.34]
["binance-futures","SOLUSDT",1773446474435,923.81,88.06,88.05,1184.34]
["binance-futures","SOLUSDT",1773446474487,1120.15,88.06,88.05,1084.34]
["binance-futures","SOLUSDT",1773446474533,1120.15,88.06,88.05,1084.33]
["binance-futures","SOLUSDT",1773446474637,1120.15,88.06,88.05,1103.03]
["binance-futures","SOLUSDT",1773446474703,1120.15,88.06,88.05,1102.46]
["binance-futures","SOLUSDT",1773446474774,922.8,88.06,88.05,1223.67]
["binance-futures","SOLUSDT",1773446474829,922.8,88.06,88.05,1296.68]
["binance-futures","SOLUSDT",1773446474925,922.86,88.06,88.05,1296.68]
["binance-futures","SOLUSDT",1773446475190,922.86,88.06,88.05,1293.83]
["binance-futures","SOLUSDT",1773446475312,908.74,88.06,88.05,1293.83]
["binance-futures","SOLUSDT",1773446475351,908.74,88.06,88.05,1293.82]
["binance-futures","SOLUSDT",1773446475481,908.74,88.06,88.05,1293.83]
["binance-futures","SOLUSDT",1773446475602,908.74,88.06,88.05,1316.54]
["binance-futures","SOLUSDT",1773446475688,908.74,88.06,88.05,1317.05]
["binance-futures","SOLUSDT",1773446475812,920.74,88.06,88.05,1317.05]
["binance-futures","SOLUSDT",1773446475861,921.96,88.06,88.05,1317.05]
["binance-futures","SOLUSDT",1773446475916,908.96,88.06,88.05,1317.05]
["binance-futures","SOLUSDT",1773446475977,920.96,88.06,88.05,1317.05]
["binance-futures","SOLUSDT",1773446476073,908.96,88.06,88.05,1316.76]
["binance-futures","SOLUSDT",1773446476174,920.96,88.06,88.05,1316.52]
["binance-futures","SOLUSDT",1773446476263,920.96,88.06,88.05,1317.12]
["binance-futures","SOLUSDT",1773446476348,908.96,88.06,88.05,1313.87]
["binance-futures","SOLUSDT",1773446476382,908.96,88.06,88.05,1316.9]
["binance-futures","SOLUSDT",1773446476465,909.86,88.06,88.05,1316.66]
["binance-futures","SOLUSDT",1773446476509,909.86,88.06,88.05,1319.27]
["binance-futures","SOLUSDT",1773446476765,909.86,88.06,88.05,1319.3]
["binance-futures","SOLUSDT",1773446476856,921.86,88.06,88.05,1320.18]
["binance-futures","SOLUSDT",1773446476908,909.86,88.06,88.05,1279.13]
["binance-futures","SOLUSDT",1773446477283,909.86,88.06,88.05,1279.4]
["binance-futures","SOLUSDT",1773446477309,916.69,88.06,88.05,1279.4]
["binance-futures","SOLUSDT",1773446477413,915.48,88.06,88.05,1279.4]
["binance-futures","SOLUSDT",1773446477455,915.39,88.06,88.05,1279.4]
["binance-futures","SOLUSDT",1773446477676,918.15,88.06,88.05,1279.4]
["binance-futures","SOLUSDT",1773446477775,917.9,88.06,88.05,1279.38]
["binance-futures","SOLUSDT",1773446477850,917.9,88.06,88.05,1168.03]
["binance-futures","SOLUSDT",1773446477915,929.9,88.06,88.05,1168.03]
["binance-futures","SOLUSDT",1773446477948,917.72,88.06,88.05,1168.03]
["binance-futures","SOLUSDT",1773446478103,917.72,88.06,88.05,1167.96]
["binance-futures","SOLUSDT",1773446478200,924.47,88.06,88.05,1167.96]
["binance-futures","SOLUSDT",1773446478527,924.47,88.06,88.05,1166.93]
["binance-futures","SOLUSDT",1773446478633,924.47,88.06,88.05,1187.59]
["binance-futures","SOLUSDT",1773446478692,936.47,88.06,88.05,1187.59]
["binance-futures","SOLUSDT",1773446478976,936.46,88.06,88.05,1187.59]
["binance-futures","SOLUSDT",1773446479033,924.44,88.06,88.05,1187.59]
["binance-futures","SOLUSDT",1773446479147,924.44,88.06,88.05,1176.24]
["binance-futures","SOLUSDT",1773446479230,924.22,88.06,88.05,1176.24]
["binance-futures","SOLUSDT",1773446479429,924.22,88.06,88.05,1161.24]
["binance-futures","SOLUSDT",1773446479553,1104.2,88.06,88.05,1004.66]
["binance-futures","SOLUSDT",1773446479607,1104.2,88.06,88.05,1005.52]
["binance-futures","SOLUSDT",1773446479650,1103.98,88.06,88.05,1005.32]
["binance-futures","SOLUSDT",1773446479737,1088.79,88.06,88.05,1007.05]
["binance-futures","SOLUSDT",1773446479885,1095.59,88.06,88.05,1007.05]
["binance-futures","SOLUSDT",1773446480067,1095.59,88.06,88.05,1001.23]
["binance-futures","SOLUSDT",1773446480178,1095.59,88.06,88.05,1007.46]
["binance-futures","SOLUSDT",1773446480228,1095.59,88.06,88.05,1007.76]
["binance-futures","SOLUSDT",1773446480359,1095.59,88.06,88.05,1010.31]
["binance-futures","SOLUSDT",1773446480412,1095.65,88.06,88.05,1013.3]
["binance-futures","SOLUSDT",1773446480463,1102.39,88.06,88.05,1016.74]
["binance-futures","SOLUSDT",1773446480499,1068.93,88.06,88.05,1016.74]
["binance-futures","SOLUSDT",1773446480608,1069.06,88.06,88.05,1040.8]
["binance-futures","SOLUSDT",1773446480651,906.17,88.06,88.05,1177.79]
["binance-futures","SOLUSDT",1773446480767,906.17,88.06,88.05,1171.46]
["binance-futures","SOLUSDT",1773446480797,909.59,88.06,88.05,1171.46]
["binance-futures","SOLUSDT",1773446480868,878.45,88.06,88.05,1171.46]
["binance-futures","SOLUSDT",1773446480911,878.45,88.06,88.05,1176.78]
["binance-futures","SOLUSDT",1773446481084,878.45,88.06,88.05,1181.26]
["binance-futures","SOLUSDT",1773446481225,878.45,88.06,88.05,1174.62]
["binance-futures","SOLUSDT",1773446481361,878.45,88.06,88.05,1170.33]
["binance-futures","SOLUSDT",1773446481583,642.71,88.06,88.05,1322.58]
["binance-futures","SOLUSDT",1773446481633,573.4,88.06,88.05,1322.58]
["binance-futures","SOLUSDT",1773446481689,586.32,88.06,88.05,1322.58]
["binance-futures","SOLUSDT",1773446481733,586.32,88.06,88.05,1321.24]
["binance-futures","SOLUSDT",1773446481835,586.32,88.06,88.05,1321.33]
["binance-futures","SOLUSDT",1773446481919,1141.91,88.07,88.06,1696.89]
["binance-futures","SOLUSDT",1773446481973,874.13,88.07,88.06,1713.13]
["binance-futures","SOLUSDT",1773446482020,891.98,88.07,88.06,1723.47]
["binance-futures","SOLUSDT",1773446482078,899.27,88.07,88.06,1724.64]
["binance-futures","SOLUSDT",1773446482129,900.05,88.07,88.06,1724.64]
["binance-futures","SOLUSDT",1773446482183,900.11,88.07,88.06,1737.7]
["binance-futures","SOLUSDT",1773446482229,901.15,88.07,88.06,1752.86]
["binance-futures","SOLUSDT",1773446482347,898.85,88.07,88.06,1754.28]
["binance-futures","SOLUSDT",1773446482376,898.45,88.07,88.06,1757.14]
["binance-futures","SOLUSDT",1773446482511,917.52,88.07,88.06,1757.15]
["binance-futures","SOLUSDT",1773446482562,917.52,88.07,88.06,1774.94]
["binance-futures","SOLUSDT",1773446482606,917.52,88.07,88.06,1754.87]
["binance-futures","SOLUSDT",1773446482723,934.27,88.07,88.06,1754.87]
["binance-futures","SOLUSDT",1773446482769,1113.86,88.07,88.06,1566.28]
["binance-futures","SOLUSDT",1773446482972,1114.23,88.07,88.06,695.09]
["binance-futures","SOLUSDT",1773446483035,1177.34,88.07,88.06,597.78]
["binance-futures","SOLUSDT",1773446483172,1129.23,88.07,88.06,598.66]
["binance-futures","SOLUSDT",1773446483201,1129.23,88.07,88.06,599.12]
["binance-futures","SOLUSDT",1773446483293,917.88,88.07,88.06,1248.12]
["binance-futures","SOLUSDT",1773446483357,917.88,88.07,88.06,1292.04]
["binance-futures","SOLUSDT",1773446483425,907.22,88.07,88.06,1302.51]
["binance-futures","SOLUSDT",1773446483742,919.22,88.07,88.06,1302.51]
["binance-futures","SOLUSDT",1773446483813,918.66,88.07,88.06,1302.51]
["binance-futures","SOLUSDT",1773446484025,925.46,88.07,88.06,1302.51]
["binance-futures","SOLUSDT",1773446484075,1121.81,88.07,88.06,831.0]
["binance-futures","SOLUSDT",1773446484204,1429.25,88.06,88.05,958.19]
["binance-futures","SOLUSDT",1773446484254,1487.53,88.06,88.05,502.7]
["binance-futures","SOLUSDT",1773446484310,1487.72,88.06,88.05,658.14]
["binance-futures","SOLUSDT",1773446484415,1489.99,88.06,88.05,675.13]
["binance-futures","SOLUSDT",1773446484485,1489.99,88.06,88.05,690.23]
["binance-futures","SOLUSDT",1773446484633,1489.99,88.06,88.05,722.03]
["binance-futures","SOLUSDT",1773446484695,1489.99,88.06,88.05,706.99]
["binance-futures","SOLUSDT",1773446484761,1464.54,88.06,88.05,706.99]
["binance-futures","SOLUSDT",1773446484816,1464.54,88.06,88.05,458.39]
["binance-futures","SOLUSDT",1773446484924,1464.6,88.06,88.05,458.39]
["binance-futures","SOLUSDT",1773446485140,1464.6,88.06,88.05,458.36]
["binance-futures","SOLUSDT",1773446485237,1467.77,88.06,88.05,458.36]
["binance-futures","SOLUSDT",1773446485305,1467.83,88.06,88.05,458.42]
["binance-futures","SOLUSDT",1773446485506,1467.83,88.06,88.05,434.42]
["binance-futures","SOLUSDT",1773446485546,1475.47,88.06,88.05,434.42]
["binance-futures","SOLUSDT",1773446485647,1475.47,88.06,88.05,434.49]
["binance-futures","SOLUSDT",1773446485712,1472.55,88.06,88.05,434.49]
["binance-futures","SOLUSDT",1773446485772,1472.55,88.06,88.05,457.37]
["binance-futures","SOLUSDT",1773446485829,1472.06,88.06,88.05,457.37]
["binance-futures","SOLUSDT",1773446485939,1472.06,88.06,88.05,511.04]
["binance-futures","SOLUSDT",1773446485999,1469.98,88.06,88.05,511.04]
["binance-futures","SOLUSDT",1773446486144,1469.87,88.06,88.05,511.04]
["binance-futures","SOLUSDT",1773446486266,1469.87,88.06,88.05,510.47]
["binance-futures","SOLUSDT",1773446486315,1469.87,88.06,88.05,494.48]
["binance-futures","SOLUSDT",1773446486376,1469.87,88.06,88.05,495.05]
["binance-futures","SOLUSDT",1773446486458,1482.25,88.06,88.05,483.13]
["binance-futures","SOLUSDT",1773446486793,1483.22,88.06,88.05,482.56]
["binance-futures","SOLUSDT",1773446486901,1483.16,88.06,88.05,483.13]
["binance-futures","SOLUSDT",1773446487037,1483.26,88.06,88.05,491.08]
["binance-futures","SOLUSDT",1773446487083,1483.26,88.06,88.05,491.41]
["binance-futures","SOLUSDT",1773446487135,1483.26,88.06,88.05,491.94]
["binance-futures","SOLUSDT",1773446487265,1471.24,88.06,88.05,491.94]
["binance-futures","SOLUSDT",1773446487595,1471.24,88.06,88.05,491.37]
["binance-futures","SOLUSDT",1773446487691,1471.24,88.06,88.05,491.94]
["binance-futures","SOLUSDT",1773446487871,1487.61,88.06,88.05,491.94]
["binance-futures","SOLUSDT",1773446488131,1825.97,88.04,88.03,813.7]
["binance-futures","SOLUSDT",1773446488181,778.06,88.04,88.03,571.06]
["binance-futures","SOLUSDT",1773446488235,891.26,88.04,88.03,570.18]
["binance-futures","SOLUSDT",1773446488285,1110.26,88.04,88.03,421.14]
["binance-futures","SOLUSDT",1773446488339,917.55,88.04,88.03,367.46]
["binance-futures","SOLUSDT",1773446488389,917.55,88.04,88.03,440.63]
["binance-futures","SOLUSDT",1773446488441,919.88,88.04,88.03,436.93]
["binance-futures","SOLUSDT",1773446488493,919.94,88.04,88.03,436.93]
["binance-futures","SOLUSDT",1773446488544,920.01,88.04,88.03,436.93]
["binance-futures","SOLUSDT",1773446488612,956.02,88.04,88.03,438.13]
["binance-futures","SOLUSDT",1773446488648,956.02,88.04,88.03,451.32]
["binance-futures","SOLUSDT",1773446488712,955.12,88.04,88.03,451.4]
["binance-futures","SOLUSDT",1773446488799,1477.74,88.04,88.03,152.07]
["binance-futures","SOLUSDT",1773446488850,1823.73,88.03,88.02,1139.89]
["binance-futures","SOLUSDT",1773446488903,1072.53,88.03,88.02,894.71]
["binance-futures","SOLUSDT",1773446488953,1072.59,88.03,88.02,895.28]
["binance-futures","SOLUSDT",1773446489008,1037.79,88.03,88.02,950.98]
["binance-futures","SOLUSDT",1773446489061,371.33,88.03,88.02,1071.98]
["binance-futures","SOLUSDT",1773446489111,349.61,88.03,88.02,1112.62]
["binance-futures","SOLUSDT",1773446489216,350.75,88.03,88.02,1114.85]
["binance-futures","SOLUSDT",1773446489269,111.09,88.04,88.03,2710.98]
["binance-futures","SOLUSDT",1773446489321,124.36,88.04,88.03,2698.02]
["binance-futures","SOLUSDT",1773446489373,1163.09,88.05,88.04,961.57]
["binance-futures","SOLUSDT",1773446489423,913.79,88.05,88.04,1270.26]
["binance-futures","SOLUSDT",1773446489477,833.07,88.05,88.04,1292.84]
["binance-futures","SOLUSDT",1773446489528,864.46,88.05,88.04,1292.84]
["binance-futures","SOLUSDT",1773446489581,864.46,88.05,88.04,1290.84]
["binance-futures","SOLUSDT",1773446489627,865.33,88.05,88.04,1290.84]
["binance-futures","SOLUSDT",1773446489735,865.33,88.05,88.04,1290.97]
["binance-futures","SOLUSDT",1773446489797,837.59,88.05,88.04,1290.97]
["binance-futures","SOLUSDT",1773446489954,838.66,88.05,88.04,1290.97]
["binance-futures","SOLUSDT",1773446490039,838.72,88.05,88.04,1291.03]
["binance-futures","SOLUSDT",1773446490075,725.83,88.05,88.04,1291.72]
["binance-futures","SOLUSDT",1773446490189,725.83,88.05,88.04,1295.16]
["binance-futures","SOLUSDT",1773446490248,725.83,88.05,88.04,1294.9]
["binance-futures","SOLUSDT",1773446490418,737.83,88.05,88.04,1294.72]
["binance-futures","SOLUSDT",1773446490619,737.69,88.05,88.04,1289.72]
["binance-futures","SOLUSDT",1773446490780,737.69,88.05,88.04,1199.6]
["binance-futures","SOLUSDT",1773446490830,737.76,88.05,88.04,1199.54]
["binance-futures","SOLUSDT",1773446490985,737.76,88.05,88.04,1178.88]
["binance-futures","SOLUSDT",1773446491043,732.07,88.05,88.04,1173.65]
["binance-futures","SOLUSDT",1773446491127,744.07,88.05,88.04,1173.01]
["binance-futures","SOLUSDT",1773446491185,744.07,88.05,88.04,1180.05]
["binance-futures","SOLUSDT",1773446491255,732.07,88.05,88.04,1180.05]
["binance-futures","SOLUSDT",1773446491431,732.13,88.05,88.04,1180.05]
["binance-futures","SOLUSDT",1773446491505,734.66,88.05,88.04,1180.05]
["binance-futures","SOLUSDT",1773446491550,735.1,88.05,88.04,1168.41]
["binance-futures","SOLUSDT",1773446491613,931.45,88.05,88.04,707.11]
["binance-futures","SOLUSDT",1773446491662,967.72,88.05,88.04,455.01]
["binance-futures","SOLUSDT",1773446491699,967.72,88.05,88.04,419.43]
["binance-futures","SOLUSDT",1773446491755,931.68,88.05,88.04,419.43]
["binance-futures","SOLUSDT",1773446491820,931.61,88.05,88.04,416.43]
["binance-futures","SOLUSDT",1773446491854,931.71,88.05,88.04,416.69]
["binance-futures","SOLUSDT",1773446491935,932.32,88.05,88.04,416.69]
["binance-futures","SOLUSDT",1773446492002,930.12,88.05,88.04,416.69]
["binance-futures","SOLUSDT",1773446492171,941.86,88.05,88.04,409.55]
["binance-futures","SOLUSDT",1773446492238,941.86,88.05,88.04,408.55]
["binance-futures","SOLUSDT",1773446492426,940.71,88.05,88.04,408.55]
["binance-futures","SOLUSDT",1773446492564,940.64,88.05,88.04,408.55]
["binance-futures","SOLUSDT",1773446492765,953.56,88.05,88.04,408.55]
["binance-futures","SOLUSDT",1773446492829,1053.56,88.05,88.04,408.55]
["binance-futures","SOLUSDT",1773446492883,1322.75,88.05,88.04,104.1]
["binance-futures","SOLUSDT",1773446492939,1340.12,88.05,88.04,74.83]
["binance-futures","SOLUSDT",1773446492991,1340.07,88.05,88.04,74.83]
["binance-futures","SOLUSDT",1773446493040,1322.62,88.05,88.04,74.59]
["binance-futures","SOLUSDT",1773446493093,1324.68,88.05,88.04,74.52]
["binance-futures","SOLUSDT",1773446493140,1324.68,88.05,88.04,60.56]
["binance-futures","SOLUSDT",1773446493201,1324.68,88.05,88.04,60.52]
["binance-futures","SOLUSDT",1773446493242,1328.81,88.05,88.04,60.52]
["binance-futures","SOLUSDT",1773446493357,1356.85,88.05,88.04,59.95]
["binance-futures","SOLUSDT",1773446493404,1356.95,88.05,88.04,59.95]
["binance-futures","SOLUSDT",1773446493465,1356.95,88.05,88.04,58.68]
["binance-futures","SOLUSDT",1773446493569,1374.21,88.05,88.04,58.47]
["binance-futures","SOLUSDT",1773446493603,1356.95,88.05,88.04,58.47]
["binance-futures","SOLUSDT",1773446493720,1352.82,88.05,88.04,58.47]
["binance-futures","SOLUSDT",1773446493772,1357.5,88.05,88.04,58.34]
["binance-futures","SOLUSDT",1773446493876,1357.5,88.05,88.04,58.41]
["binance-futures","SOLUSDT",1773446493985,1374.69,88.05,88.04,58.41]
["binance-futures","SOLUSDT",1773446494025,1357.38,88.05,88.04,58.41]
["binance-futures","SOLUSDT",1773446494079,1358.75,88.05,88.04,58.41]
["binance-futures","SOLUSDT",1773446494222,1358.84,88.05,88.04,58.41]
["binance-futures","SOLUSDT",1773446494297,1358.36,88.05,88.04,58.41]
["binance-futures","SOLUSDT",1773446494523,1378.5,88.05,88.04,58.41]
["binance-futures","SOLUSDT",1773446494538,1361.2,88.05,88.04,58.41]
["binance-futures","SOLUSDT",1773446494603,1361.2,88.05,88.04,61.95]
["binance-futures","SOLUSDT",1773446494844,1361.11,88.05,88.04,61.95]
["binance-futures","SOLUSDT",1773446494894,1361.27,88.05,88.04,61.95]
["binance-futures","SOLUSDT",1773446495105,1361.33,88.05,88.04,64.58]
["binance-futures","SOLUSDT",1773446495165,2160.35,88.04,88.03,204.32]
["binance-futures","SOLUSDT",1773446495216,2147.18,88.04,88.03,196.37]
["binance-futures","SOLUSDT",1773446495266,2201.43,88.04,88.03,196.37]
["binance-futures","SOLUSDT",1773446495318,789.19,88.04,88.03,377.9]
["binance-futures","SOLUSDT",1773446495373,786.19,88.04,88.03,678.14]
["binance-futures","SOLUSDT",1773446495422,786.41,88.04,88.03,678.33]
["binance-futures","SOLUSDT",1773446495530,828.99,88.04,88.03,665.11]
["binance-futures","SOLUSDT",1773446495658,985.82,88.04,88.03,666.63]
["binance-futures","SOLUSDT",1773446495709,988.03,88.04,88.03,679.85]
["binance-futures","SOLUSDT",1773446495865,988.03,88.04,88.03,683.61]
["binance-futures","SOLUSDT",1773446495931,988.14,88.04,88.03,683.67]
["binance-futures","SOLUSDT",1773446496055,963.31,88.04,88.03,772.08]
["binance-futures","SOLUSDT",1773446496109,958.84,88.04,88.03,684.02]
["binance-futures","SOLUSDT",1773446496194,958.84,88.04,88.03,683.82]
["binance-futures","SOLUSDT",1773446496263,958.28,88.04,88.03,683.82]
["binance-futures","SOLUSDT",1773446496321,1114.07,88.04,88.03,552.8]
["binance-futures","SOLUSDT",1773446496384,1114.02,88.04,88.03,429.78]
["binance-futures","SOLUSDT",1773446496439,1113.96,88.04,88.03,430.15]
["binance-futures","SOLUSDT",1773446496534,1116.23,88.04,88.03,430.15]
["binance-futures","SOLUSDT",1773446496842,1297.15,88.04,88.03,118.19]
["binance-futures","SOLUSDT",1773446496895,1297.15,88.04,88.03,80.4]
["binance-futures","SOLUSDT",1773446496935,1296.96,88.04,88.03,362.21]
["binance-futures","SOLUSDT",1773446496998,1297.15,88.04,88.03,431.14]
["binance-futures","SOLUSDT",1773446497026,1228.51,88.04,88.03,431.14]
["binance-futures","SOLUSDT",1773446497086,1228.61,88.04,88.03,431.71]
["binance-futures","SOLUSDT",1773446497168,1228.36,88.04,88.03,431.71]
["binance-futures","SOLUSDT",1773446497225,1229.17,88.04,88.03,431.71]
["binance-futures","SOLUSDT",1773446497270,1087.96,88.04,88.03,431.71]
["binance-futures","SOLUSDT",1773446497330,1093.28,88.04,88.03,432.78]
["binance-futures","SOLUSDT",1773446497389,1093.38,88.04,88.03,432.78]
["binance-futures","SOLUSDT",1773446497453,1093.38,88.04,88.03,432.6]
["binance-futures","SOLUSDT",1773446497605,1087.8,88.04,88.03,432.03]
["binance-futures","SOLUSDT",1773446497729,1087.8,88.04,88.03,432.67]
["binance-futures","SOLUSDT",1773446497851,1425.66,88.04,88.03,81.35]
["binance-futures","SOLUSDT",1773446497903,1325.9,88.04,88.03,79.3]
["binance-futures","SOLUSDT",1773446497950,1308.56,88.04,88.03,79.3]
["binance-futures","SOLUSDT",1773446498026,1308.56,88.04,88.03,79.87]
["binance-futures","SOLUSDT",1773446498079,1164.42,88.04,88.03,79.87]
["binance-futures","SOLUSDT",1773446498129,1142.46,88.04,88.03,90.87]
["binance-futures","SOLUSDT",1773446498216,1142.67,88.04,88.03,90.87]
["binance-futures","SOLUSDT",1773446498290,1142.78,88.04,88.03,90.87]
["binance-futures","SOLUSDT",1773446498363,1142.76,88.04,88.03,93.43]
["binance-futures","SOLUSDT",1773446498433,1142.76,88.04,88.03,92.86]
["binance-futures","SOLUSDT",1773446498488,1142.76,88.04,88.03,93.43]
["binance-futures","SOLUSDT",1773446498532,1142.76,88.04,88.03,93.36]
["binance-futures","SOLUSDT",1773446498613,1317.28,88.04,88.03,82.36]
["binance-futures","SOLUSDT",1773446498665,1282.41,88.04,88.03,81.79]
["binance-futures","SOLUSDT",1773446498716,1324.33,88.04,88.03,81.79]
["binance-futures","SOLUSDT",1773446498753,1324.33,88.04,88.03,82.36]
["binance-futures","SOLUSDT",1773446498821,1628.98,88.03,88.02,554.1]
["binance-futures","SOLUSDT",1773446498868,1506.31,88.03,88.02,317.38]
["binance-futures","SOLUSDT",1773446498914,1517.92,88.03,88.02,318.14]
["binance-futures","SOLUSDT",1773446499028,1523.4,88.03,88.02,318.14]
["binance-futures","SOLUSDT",1773446499081,1523.49,88.03,88.02,315.83]
["binance-futures","SOLUSDT",1773446499146,1523.66,88.03,88.02,324.74]
["binance-futures","SOLUSDT",1773446499229,1523.66,88.03,88.02,326.59]
["binance-futures","SOLUSDT",1773446499291,1523.66,88.03,88.02,326.66]
["binance-futures","SOLUSDT",1773446499351,1511.48,88.03,88.02,370.46]
["binance-futures","SOLUSDT",1773446499401,1530.38,88.03,88.02,250.73]
["binance-futures","SOLUSDT",1773446499455,1547.68,88.03,88.02,129.04]
["binance-futures","SOLUSDT",1773446499507,1593.05,88.03,88.02,129.61]
["binance-futures","SOLUSDT",1773446499559,3558.02,88.01,88.0,294.03]
["binance-futures","SOLUSDT",1773446499611,1702.41,88.01,88.0,412.28]
["binance-futures","SOLUSDT",1773446499663,1447.66,88.01,88.0,584.89]
["binance-futures","SOLUSDT",1773446499715,1286.52,88.01,88.0,827.08]
["binance-futures","SOLUSDT",1773446499762,1322.42,88.01,88.0,823.54]
["binance-futures","SOLUSDT",1773446499817,1328.01,88.01,88.0,272.22]
["binance-futures","SOLUSDT",1773446499867,1328.01,88.01,88.0,274.28]
["binance-futures","SOLUSDT",1773446499981,1328.19,88.01,88.0,274.84]
["binance-futures","SOLUSDT",1773446500033,1339.56,88.01,88.0,274.84]
["binance-futures","SOLUSDT",1773446500085,1463.01,88.01,88.0,275.98]
["binance-futures","SOLUSDT",1773446500125,1467.69,88.01,88.0,275.98]
["binance-futures","SOLUSDT",1773446500177,1467.69,88.01,88.0,276.44]
["binance-futures","SOLUSDT",1773446500243,1470.09,88.01,88.0,277.59]
["binance-futures","SOLUSDT",1773446500275,1469.98,88.01,88.0,277.59]
["binance-futures","SOLUSDT",1773446500339,1470.06,88.01,88.0,277.66]
["binance-futures","SOLUSDT",1773446500401,1470.06,88.01,88.0,277.6]
["binance-futures","SOLUSDT",1773446500458,1473.98,88.01,88.0,277.6]
["binance-futures","SOLUSDT",1773446500501,1473.98,88.01,88.0,281.1]
["binance-futures","SOLUSDT",1773446500553,1476.25,88.01,88.0,281.1]
["binance-futures","SOLUSDT",1773446500627,1476.25,88.01,88.0,288.75]
["binance-futures","SOLUSDT",1773446500733,1478.94,88.01,88.0,219.05]
["binance-futures","SOLUSDT",1773446500778,1678.94,88.01,88.0,219.05]
["binance-futures","SOLUSDT",1773446500829,1715.0,88.01,88.0,218.99]
["binance-futures","SOLUSDT",1773446501098,1716.07,88.01,88.0,218.99]
["binance-futures","SOLUSDT",1773446501161,1724.29,88.01,88.0,217.85]
["binance-futures","SOLUSDT",1773446501325,1674.35,88.01,88.0,217.91]
["binance-futures","SOLUSDT",1773446501434,1674.42,88.01,88.0,217.91]
["binance-futures","SOLUSDT",1773446501499,1615.94,88.0,87.99,503.02]
["binance-futures","SOLUSDT",1773446501551,1622.47,88.0,87.99,495.4]
["binance-futures","SOLUSDT",1773446501602,1607.49,88.0,87.99,491.63]
["binance-futures","SOLUSDT",1773446501653,1260.81,88.0,87.99,496.3]
["binance-futures","SOLUSDT",1773446501706,1260.85,88.0,87.99,496.3]
["binance-futures","SOLUSDT",1773446501757,1261.16,88.0,87.99,496.3]
["binance-futures","SOLUSDT",1773446501800,1261.16,88.0,87.99,298.51]
["binance-futures","SOLUSDT",1773446501857,1261.16,88.0,87.99,298.45]
["binance-futures","SOLUSDT",1773446501914,1264.1,88.0,87.99,298.44]
["binance-futures","SOLUSDT",1773446501967,1247.2,88.0,87.99,277.93]
["binance-futures","SOLUSDT",1773446502073,1247.2,88.0,87.99,275.66]
["binance-futures","SOLUSDT",1773446502183,1247.79,88.0,87.99,275.66]
["binance-futures","SOLUSDT",1773446502249,1247.79,88.0,87.99,106.7]
["binance-futures","SOLUSDT",1773446502301,1264.05,88.0,87.99,106.51]
["binance-futures","SOLUSDT",1773446502352,1229.7,88.0,87.99,107.27]
["binance-futures","SOLUSDT",1773446502405,1229.71,88.0,87.99,107.27]
["binance-futures","SOLUSDT",1773446502458,1246.99,88.0,87.99,107.27]
["binance-futures","SOLUSDT",1773446502511,1267.4,88.0,87.99,107.27]
["binance-futures","SOLUSDT",1773446502545,1250.12,88.0,87.99,107.27]
["binance-futures","SOLUSDT",1773446502614,1621.9,88.0,87.99,53.75]
["binance-futures","SOLUSDT",1773446502669,2147.34,87.99,87.98,10.96]
["binance-futures","SOLUSDT",1773446502721,636.88,87.98,87.97,721.4]
["binance-futures","SOLUSDT",1773446502773,587.51,87.98,87.97,725.99]
["binance-futures","SOLUSDT",1773446502825,599.38,87.98,87.97,725.22]
["binance-futures","SOLUSDT",1773446502874,603.33,87.98,87.97,725.22]
["binance-futures","SOLUSDT",1773446502923,603.39,87.98,87.97,725.22]
["binance-futures","SOLUSDT",1773446502980,608.71,87.98,87.97,725.22]
["binance-futures","SOLUSDT",1773446503080,609.92,87.98,87.97,726.36]
["binance-futures","SOLUSDT",1773446503200,609.84,87.98,87.97,724.06]
["binance-futures","SOLUSDT",1773446503254,609.84,87.98,87.97,726.29]
["binance-futures","SOLUSDT",1773446503307,610.12,87.98,87.97,726.29]
["binance-futures","SOLUSDT",1773446503457,610.12,87.98,87.97,742.26]
["binance-futures","SOLUSDT",1773446503631,610.66,87.98,87.97,742.26]
["binance-futures","SOLUSDT",1773446503687,609.57,87.98,87.97,749.29]
["binance-futures","SOLUSDT",1773446503736,609.57,87.98,87.97,695.56]
["binance-futures","SOLUSDT",1773446503787,649.73,87.98,87.97,695.56]
["binance-futures","SOLUSDT",1773446504187,649.73,87.98,87.97,693.09]
["binance-futures","SOLUSDT",1773446504234,648.04,87.98,87.97,693.09]
["binance-futures","SOLUSDT",1773446504300,648.04,87.98,87.97,686.31]
["binance-futures","SOLUSDT",1773446504419,647.89,87.98,87.97,686.74]
["binance-futures","SOLUSDT",1773446504467,647.89,87.98,87.97,686.68]
["binance-futures","SOLUSDT",1773446504528,673.46,87.98,87.97,686.68]
["binance-futures","SOLUSDT",1773446504634,731.37,87.98,87.97,686.68]
["binance-futures","SOLUSDT",1773446504685,746.17,87.98,87.97,686.68]
["binance-futures","SOLUSDT",1773446504795,742.44,87.98,87.97,686.68]
["binance-futures","SOLUSDT",1773446504913,745.02,87.98,87.97,686.68]
["binance-futures","SOLUSDT",1773446505029,745.56,87.98,87.97,682.68]
["binance-futures","SOLUSDT",1773446505292,745.56,87.98,87.97,667.1]
["binance-futures","SOLUSDT",1773446505348,625.92,87.98,87.97,603.83]
["binance-futures","SOLUSDT",1773446505403,623.66,87.98,87.97,615.9]
["binance-futures","SOLUSDT",1773446505455,601.99,87.98,87.97,615.9]
["binance-futures","SOLUSDT",1773446505502,838.88,87.98,87.97,615.9]
["binance-futures","SOLUSDT",1773446505557,838.88,87.98,87.97,603.72]
["binance-futures","SOLUSDT",1773446505718,838.88,87.98,87.97,534.41]
["binance-futures","SOLUSDT",1773446505783,1421.72,87.98,87.97,421.94]
["binance-futures","SOLUSDT",1773446505830,1571.72,87.98,87.97,418.83]
["binance-futures","SOLUSDT",1773446505887,1571.72,87.98,87.97,419.4]
["binance-futures","SOLUSDT",1773446505941,2298.0,87.97,87.96,117.22]
["binance-futures","SOLUSDT",1773446505993,2273.44,87.97,87.96,117.16]
["binance-futures","SOLUSDT",1773446506045,1926.08,87.97,87.96,782.69]
["binance-futures","SOLUSDT",1773446506097,983.16,87.97,87.96,1211.46]
["binance-futures","SOLUSDT",1773446506149,1147.12,87.97,87.96,932.83]
["binance-futures","SOLUSDT",1773446506201,304.96,87.97,87.96,1714.93]
["binance-futures","SOLUSDT",1773446506252,296.4,87.97,87.96,1934.89]
["binance-futures","SOLUSDT",1773446506304,287.89,87.97,87.96,1862.69]
["binance-futures","SOLUSDT",1773446506357,287.89,87.97,87.96,1713.82]
["binance-futures","SOLUSDT",1773446506407,289.03,87.97,87.96,1712.26]
["binance-futures","SOLUSDT",1773446506460,290.1,87.97,87.96,1612.26]
["binance-futures","SOLUSDT",1773446506508,289.98,87.97,87.96,1612.26]
["binance-futures","SOLUSDT",1773446506617,359.35,87.97,87.96,1523.91]
["binance-futures","SOLUSDT",1773446506670,776.75,87.97,87.96,949.59]
["binance-futures","SOLUSDT",1773446506722,550.97,87.97,87.96,764.59]
["binance-futures","SOLUSDT",1773446506894,359.46,87.97,87.96,764.78]
["binance-futures","SOLUSDT",1773446507071,371.1,87.97,87.96,764.78]
["binance-futures","SOLUSDT",1773446507155,370.91,87.97,87.96,759.5]
["binance-futures","SOLUSDT",1773446507202,370.97,87.97,87.96,749.38]
["binance-futures","SOLUSDT",1773446507317,370.91,87.97,87.96,752.09]
["binance-futures","SOLUSDT",1773446507380,370.91,87.97,87.96,747.5]
["binance-futures","SOLUSDT",1773446507437,375.51,87.97,87.96,744.65]
["binance-futures","SOLUSDT",1773446507558,411.31,87.97,87.96,744.65]
["binance-futures","SOLUSDT",1773446507641,402.12,87.97,87.96,719.65]
["binance-futures","SOLUSDT",1773446507693,402.18,87.97,87.96,719.71]
["binance-futures","SOLUSDT",1773446507742,402.12,87.97,87.96,719.65]
["binance-futures","SOLUSDT",1773446507900,575.71,87.97,87.96,719.65]
["binance-futures","SOLUSDT",1773446507947,576.01,87.97,87.96,719.65]
["binance-futures","SOLUSDT",1773446508003,578.28,87.97,87.96,719.65]
["binance-futures","SOLUSDT",1773446508378,557.13,87.97,87.96,719.65]
["binance-futures","SOLUSDT",1773446508487,557.14,87.97,87.96,719.65]
["binance-futures","SOLUSDT",1773446508687,557.14,87.97,87.96,718.19]
["binance-futures","SOLUSDT",1773446508778,801.33,87.97,87.96,718.19]
["binance-futures","SOLUSDT",1773446508942,801.33,87.97,87.96,723.57]
["binance-futures","SOLUSDT",1773446509053,720.72,87.97,87.96,426.56]
["binance-futures","SOLUSDT",1773446509105,720.91,87.97,87.96,426.56]
["binance-futures","SOLUSDT",1773446509219,720.91,87.97,87.96,426.47]
["binance-futures","SOLUSDT",1773446509384,705.72,87.97,87.96,426.47]
["binance-futures","SOLUSDT",1773446509445,654.11,87.97,87.96,426.47]
["binance-futures","SOLUSDT",1773446509490,654.11,87.97,87.96,357.16]
["binance-futures","SOLUSDT",1773446509539,886.95,87.97,87.96,344.56]
["binance-futures","SOLUSDT",1773446509592,731.34,87.97,87.96,344.56]
["binance-futures","SOLUSDT",1773446509652,679.69,87.97,87.96,344.56]
["binance-futures","SOLUSDT",1773446509917,679.69,87.97,87.96,339.18]
["binance-futures","SOLUSDT",1773446510082,679.12,87.97,87.96,333.36]
["binance-futures","SOLUSDT",1773446510141,679.12,87.97,87.96,335.43]
["binance-futures","SOLUSDT",1773446510208,679.12,87.97,87.96,400.85]
["binance-futures","SOLUSDT",1773446510239,679.12,87.97,87.96,413.55]
["binance-futures","SOLUSDT",1773446510324,679.12,87.97,87.96,421.6]
["binance-futures","SOLUSDT",1773446510374,679.2,87.97,87.96,421.6]
["binance-futures","SOLUSDT",1773446510431,68.84,87.98,87.97,3808.33]
["binance-futures","SOLUSDT",1773446510483,454.57,87.99,87.98,3300.23]
["binance-futures","SOLUSDT",1773446510535,513.58,87.99,87.98,3450.21]
["binance-futures","SOLUSDT",1773446510587,443.77,87.99,87.98,3224.45]
["binance-futures","SOLUSDT",1773446510639,513.57,87.99,87.98,3102.19]
["binance-futures","SOLUSDT",1773446510682,513.57,87.99,87.98,3190.6]
["binance-futures","SOLUSDT",1773446510733,513.57,87.99,87.98,3035.05]
["binance-futures","SOLUSDT",1773446510853,513.57,87.99,87.98,3035.12]
["binance-futures","SOLUSDT",1773446511018,514.89,87.99,87.98,2947.91]
["binance-futures","SOLUSDT",1773446511072,514.89,87.99,87.98,3035.18]
["binance-futures","SOLUSDT",1773446511132,484.01,87.99,87.98,2961.77]
["binance-futures","SOLUSDT",1773446511235,484.16,87.99,87.98,2962.95]
["binance-futures","SOLUSDT",1773446511329,484.16,87.99,87.98,3054.43]
["binance-futures","SOLUSDT",1773446511501,515.39,87.99,87.98,3054.43]
["binance-futures","SOLUSDT",1773446511549,512.62,87.99,87.98,3054.46]
["binance-futures","SOLUSDT",1773446511609,512.62,87.99,87.98,3053.9]
["binance-futures","SOLUSDT",1773446511659,512.62,87.99,87.98,3036.64]
["binance-futures","SOLUSDT",1773446511894,514.72,87.99,87.98,3036.64]
["binance-futures","SOLUSDT",1773446511981,514.72,87.99,87.98,3036.6]
["binance-futures","SOLUSDT",1773446512033,514.72,87.99,87.98,2948.19]
["binance-futures","SOLUSDT",1773446512136,514.67,87.99,87.98,2948.25]
["binance-futures","SOLUSDT",1773446512203,514.73,87.99,87.98,2948.25]
["binance-futures","SOLUSDT",1773446512239,519.41,87.99,87.98,3036.66]
["binance-futures","SOLUSDT",1773446512282,519.41,87.99,87.98,3037.58]
["binance-futures","SOLUSDT",1773446512363,93.71,87.99,87.98,2983.75]
["binance-futures","SOLUSDT",1773446512415,43.59,87.99,87.98,2960.13]
["binance-futures","SOLUSDT",1773446512467,617.03,88.0,87.99,3376.87]
["binance-futures","SOLUSDT",1773446512519,299.72,88.0,87.99,3327.99]
["binance-futures","SOLUSDT",1773446512571,270.44,88.01,88.0,2827.64]
["binance-futures","SOLUSDT",1773446512621,555.15,88.01,88.0,2844.13]
["binance-futures","SOLUSDT",1773446512675,552.4,88.01,88.0,2844.22]
["binance-futures","SOLUSDT",1773446512715,552.41,88.01,88.0,2844.22]
["binance-futures","SOLUSDT",1773446512779,554.0,88.01,88.0,2755.81]
["binance-futures","SOLUSDT",1773446512831,566.0,88.01,88.0,1991.4]
["binance-futures","SOLUSDT",1773446512885,566.0,88.01,88.0,2079.81]
["binance-futures","SOLUSDT",1773446512937,554.3,88.01,88.0,1992.04]
["binance-futures","SOLUSDT",1773446512983,542.62,88.01,88.0,2080.45]
["binance-futures","SOLUSDT",1773446513122,542.69,88.01,88.0,2080.82]
["binance-futures","SOLUSDT",1773446513176,542.69,88.01,88.0,1995.87]
["binance-futures","SOLUSDT",1773446513265,554.69,88.01,88.0,1995.87]
["binance-futures","SOLUSDT",1773446513324,542.69,88.01,88.0,1995.87]
["binance-futures","SOLUSDT",1773446513455,1579.95,88.01,88.0,725.84]
["binance-futures","SOLUSDT",1773446513507,1201.69,88.01,88.0,519.93]
["binance-futures","SOLUSDT",1773446513559,2481.71,88.0,87.99,23.4]
["binance-futures","SOLUSDT",1773446513611,429.06,87.99,87.98,1446.93]
["binance-futures","SOLUSDT",1773446513663,431.45,87.99,87.98,1167.6]
["binance-futures","SOLUSDT",1773446513715,419.75,87.99,87.98,1167.6]
["binance-futures","SOLUSDT",1773446513766,419.75,87.99,87.98,1201.88]
["binance-futures","SOLUSDT",1773446513817,419.75,87.99,87.98,1196.6]
["binance-futures","SOLUSDT",1773446513927,419.75,87.99,87.98,1165.1]
["binance-futures","SOLUSDT",1773446513977,602.93,87.99,87.98,1162.24]
["binance-futures","SOLUSDT",1773446514047,603.11,87.99,87.98,1121.07]
["binance-futures","SOLUSDT",1773446514098,948.08,87.99,87.98,348.02]
["binance-futures","SOLUSDT",1773446514150,879.76,87.99,87.98,348.5]
["binance-futures","SOLUSDT",1773446514199,879.76,87.99,87.98,335.9]
["binance-futures","SOLUSDT",1773446514243,891.46,87.99,87.98,333.37]
["binance-futures","SOLUSDT",1773446514313,891.46,87.99,87.98,347.16]
["binance-futures","SOLUSDT",1773446514340,891.46,87.99,87.98,400.23]
["binance-futures","SOLUSDT",1773446514414,891.52,87.99,87.98,399.96]
["binance-futures","SOLUSDT",1773446514526,547.98,87.99,87.98,1184.7]
["binance-futures","SOLUSDT",1773446514634,535.91,87.99,87.98,1180.7]
["binance-futures","SOLUSDT",1773446514745,365.95,87.99,87.98,1180.7]
["binance-futures","SOLUSDT",1773446514859,632.17,87.99,87.98,1067.78]
["binance-futures","SOLUSDT",1773446514898,644.17,87.99,87.98,1067.78]
["binance-futures","SOLUSDT",1773446514956,644.17,87.99,87.98,1066.18]
["binance-futures","SOLUSDT",1773446515006,744.17,87.99,87.98,1066.18]
["binance-futures","SOLUSDT",1773446515137,756.08,87.99,87.98,1066.24]
["binance-futures","SOLUSDT",1773446515185,756.02,87.99,87.98,1066.02]
["binance-futures","SOLUSDT",1773446515513,756.45,87.99,87.98,1066.02]
["binance-futures","SOLUSDT",1773446515673,753.6,87.99,87.98,1066.36]
["binance-futures","SOLUSDT",1773446515735,741.53,87.99,87.98,592.56]
["binance-futures","SOLUSDT",1773446515790,1212.01,87.99,87.98,341.26]
["binance-futures","SOLUSDT",1773446515962,1179.05,87.99,87.98,341.26]
["binance-futures","SOLUSDT",1773446516065,1179.05,87.99,87.98,328.66]
["binance-futures","SOLUSDT",1773446516120,1179.05,87.99,87.98,327.66]
["binance-futures","SOLUSDT",1773446516181,1184.16,87.99,87.98,327.66]
["binance-futures","SOLUSDT",1773446516265,1201.03,87.99,87.98,327.66]
["binance-futures","SOLUSDT",1773446516312,1201.03,87.99,87.98,335.86]
["binance-futures","SOLUSDT",1773446516408,1201.03,87.99,87.98,335.52]
["binance-futures","SOLUSDT",1773446516464,1201.03,87.99,87.98,334.72]
["binance-futures","SOLUSDT",1773446516528,1201.07,87.99,87.98,334.72]
["binance-futures","SOLUSDT",1773446516627,1201.07,87.99,87.98,334.66]
["binance-futures","SOLUSDT",1773446516676,1201.07,87.99,87.98,324.96]
["binance-futures","SOLUSDT",1773446516741,1220.7,87.99,87.98,120.67]
["binance-futures","SOLUSDT",1773446516792,1644.22,87.99,87.98,401.55]
["binance-futures","SOLUSDT",1773446516845,1626.95,87.99,87.98,118.97]
["binance-futures","SOLUSDT",1773446516896,1626.72,87.99,87.98,400.97]
["binance-futures","SOLUSDT",1773446516934,1244.99,87.99,87.98,470.85]
["binance-futures","SOLUSDT",1773446516990,1003.62,87.99,87.98,845.5]
["binance-futures","SOLUSDT",1773446517049,991.62,87.99,87.98,858.1]
["binance-futures","SOLUSDT",1773446517111,991.62,87.99,87.98,858.29]
["binance-futures","SOLUSDT",1773446517168,987.3,87.99,87.98,845.69]
["binance-futures","SOLUSDT",1773446517218,570.37,87.99,87.98,858.29]
["binance-futures","SOLUSDT",1773446517279,594.56,87.99,87.98,858.29]
["binance-futures","SOLUSDT",1773446517337,582.56,87.99,87.98,858.29]
["binance-futures","SOLUSDT",1773446517416,570.49,87.99,87.98,858.29]
["binance-futures","SOLUSDT",1773446517469,570.62,87.99,87.98,858.29]
["binance-futures","SOLUSDT",1773446517585,570.62,87.99,87.98,858.35]
["binance-futures","SOLUSDT",1773446517650,582.69,87.99,87.98,858.35]
["binance-futures","SOLUSDT",1773446517705,582.53,87.99,87.98,858.35]
["binance-futures","SOLUSDT",1773446517872,584.24,87.99,87.98,858.35]
["binance-futures","SOLUSDT",1773446517925,822.05,87.99,87.98,697.82]
["binance-futures","SOLUSDT",1773446517942,822.04,87.99,87.98,697.51]
["binance-futures","SOLUSDT",1773446518010,822.04,87.99,87.98,696.13]
["binance-futures","SOLUSDT",1773446518071,804.95,87.99,87.98,696.13]
["binance-futures","SOLUSDT",1773446518240,804.95,87.99,87.98,696.4]
["binance-futures","SOLUSDT",1773446518418,828.57,87.99,87.98,696.4]
["binance-futures","SOLUSDT",1773446518519,828.7,87.99,87.98,717.04]
["binance-futures","SOLUSDT",1773446518601,830.4,87.99,87.98,717.04]
["binance-futures","SOLUSDT",1773446518628,1071.01,87.99,87.98,517.04]
["binance-futures","SOLUSDT",1773446518707,1393.87,87.99,87.98,83.2]
["binance-futures","SOLUSDT",1773446518752,1274.32,87.99,87.98,83.2]
["binance-futures","SOLUSDT",1773446518811,1274.51,87.99,87.98,83.2]
["binance-futures","SOLUSDT",1773446518863,553.0,87.98,87.97,1249.4]
["binance-futures","SOLUSDT",1773446518915,429.4,87.98,87.97,1252.46]
["binance-futures","SOLUSDT",1773446518965,415.07,87.98,87.97,1255.03]
["binance-futures","SOLUSDT",1773446519029,348.64,87.98,87.97,1506.54]
["binance-futures","SOLUSDT",1773446519083,178.42,87.98,87.97,1506.54]
["binance-futures","SOLUSDT",1773446519140,460.22,87.98,87.97,1388.75]
["binance-futures","SOLUSDT",1773446519188,464.37,87.98,87.97,1388.19]
["binance-futures","SOLUSDT",1773446519237,452.37,87.98,87.97,1388.38]
["binance-futures","SOLUSDT",1773446519366,447.12,87.98,87.97,1388.38]
["binance-futures","SOLUSDT",1773446519417,459.12,87.98,87.97,1388.38]
["binance-futures","SOLUSDT",1773446519471,447.12,87.98,87.97,1411.26]
["binance-futures","SOLUSDT",1773446519549,441.78,87.98,87.97,1411.26]
["binance-futures","SOLUSDT",1773446519600,429.78,87.98,87.97,1411.37]
["binance-futures","SOLUSDT",1773446519651,429.78,87.98,87.97,1423.17]
["binance-futures","SOLUSDT",1773446519753,427.74,87.98,87.97,1423.17]
["binance-futures","SOLUSDT",1773446519803,427.99,87.98,87.97,1423.17]
["binance-futures","SOLUSDT",1773446519878,425.73,87.98,87.97,1423.17]
["binance-futures","SOLUSDT",1773446519916,426.35,87.98,87.97,1423.17]
["binance-futures","SOLUSDT",1773446519984,425.15,87.98,87.97,1434.81]
["binance-futures","SOLUSDT",1773446520041,53.93,87.98,87.97,1722.73]
["binance-futures","SOLUSDT",1773446520090,686.89,87.99,87.98,2267.03]
["binance-futures","SOLUSDT",1773446520144,683.8,87.99,87.98,2271.97]
["binance-futures","SOLUSDT",1773446520192,613.94,87.99,87.98,2271.97]
["binance-futures","SOLUSDT",1773446520251,613.88,87.99,87.98,2271.97]
["binance-futures","SOLUSDT",1773446520273,613.88,87.99,87.98,2271.25]
["binance-futures","SOLUSDT",1773446520353,683.8,87.99,87.98,1943.1]
["binance-futures","SOLUSDT",1773446520402,682.67,87.99,87.98,1943.1]
["binance-futures","SOLUSDT",1773446520452,694.67,87.99,87.98,1943.1]
["binance-futures","SOLUSDT",1773446520511,706.3,87.99,87.98,1287.67]
["binance-futures","SOLUSDT",1773446520545,706.3,87.99,87.98,1287.77]
["binance-futures","SOLUSDT",1773446520621,706.3,87.99,87.98,1322.66]
["binance-futures","SOLUSDT",1773446520660,694.3,87.99,87.98,1387.39]
["binance-futures","SOLUSDT",1773446520792,697.73,87.99,87.98,1387.39]
["binance-futures","SOLUSDT",1773446520829,698.21,87.99,87.98,1387.39]
["binance-futures","SOLUSDT",1773446520893,710.21,87.99,87.98,1387.39]
["binance-futures","SOLUSDT",1773446521059,710.21,87.99,87.98,1429.63]
["binance-futures","SOLUSDT",1773446521119,721.37,87.99,87.98,1429.63]
["binance-futures","SOLUSDT",1773446521219,721.37,87.99,87.98,1431.28]
["binance-futures","SOLUSDT",1773446521268,709.37,87.99,87.98,1431.28]
["binance-futures","SOLUSDT",1773446521340,709.37,87.99,87.98,1429.01]
["binance-futures","SOLUSDT",1773446521456,709.03,87.99,87.98,1429.3]
["binance-futures","SOLUSDT",1773446521508,238.86,87.99,87.98,1461.34]
["binance-futures","SOLUSDT",1773446521558,227.26,87.99,87.98,1565.24]
["binance-futures","SOLUSDT",1773446521608,227.41,87.99,87.98,1478.17]
["binance-futures","SOLUSDT",1773446521670,239.41,87.99,87.98,1478.17]
["binance-futures","SOLUSDT",1773446521852,227.41,87.99,87.98,1478.17]
["binance-futures","SOLUSDT",1773446521906,227.62,87.99,87.98,1478.17]
["binance-futures","SOLUSDT",1773446521966,239.62,87.99,87.98,1478.17]
["binance-futures","SOLUSDT",1773446522101,239.62,87.99,87.98,1566.58]
["binance-futures","SOLUSDT",1773446522157,237.46,87.99,87.98,1476.89]
["binance-futures","SOLUSDT",1773446522204,237.46,87.99,87.98,1498.62]
["binance-futures","SOLUSDT",1773446522367,213.07,88.0,87.99,3062.28]
["binance-futures","SOLUSDT",1773446522419,217.83,88.0,87.99,3033.47]
["binance-futures","SOLUSDT",1773446522471,388.57,88.01,88.0,2656.53]
["binance-futures","SOLUSDT",1773446522523,1063.81,88.02,88.01,1728.32]
["binance-futures","SOLUSDT",1773446522575,819.48,88.02,88.01,1565.67]
["binance-futures","SOLUSDT",1773446522625,819.67,88.02,88.01,1395.39]
["binance-futures","SOLUSDT",1773446522786,818.41,88.02,88.01,1371.53]
["binance-futures","SOLUSDT",1773446522830,818.41,88.02,88.01,1414.07]
["binance-futures","SOLUSDT",1773446522998,1019.55,88.02,88.01,1216.1]
["binance-futures","SOLUSDT",1773446523053,1091.38,88.02,88.01,1216.1]
["binance-futures","SOLUSDT",1773446523215,1366.63,88.02,88.01,226.0]
["binance-futures","SOLUSDT",1773446523267,1542.38,88.02,88.01,214.42]
["binance-futures","SOLUSDT",1773446523317,1244.24,88.01,88.0,847.45]
["binance-futures","SOLUSDT",1773446523371,1233.22,88.01,88.0,846.57]
["binance-futures","SOLUSDT",1773446523423,801.87,88.01,88.0,779.29]
["binance-futures","SOLUSDT",1773446523477,1372.64,88.01,88.0,420.4]
["binance-futures","SOLUSDT",1773446523529,1361.07,88.01,88.0,407.87]
["binance-futures","SOLUSDT",1773446523628,1361.32,88.01,88.0,419.75]
["binance-futures","SOLUSDT",1773446523685,1361.38,88.01,88.0,366.01]
["binance-futures","SOLUSDT",1773446523785,1361.38,88.01,88.0,356.86]
["binance-futures","SOLUSDT",1773446523848,1361.38,88.01,88.0,356.93]
["binance-futures","SOLUSDT",1773446523909,1164.97,88.01,88.0,499.97]
["binance-futures","SOLUSDT",1773446523936,793.16,88.01,88.0,512.53]
["binance-futures","SOLUSDT",1773446524020,694.86,88.01,88.0,936.38]
["binance-futures","SOLUSDT",1773446524072,768.38,88.02,88.01,1062.65]
["binance-futures","SOLUSDT",1773446524123,760.62,88.02,88.01,1067.97]
["binance-futures","SOLUSDT",1773446524168,760.62,88.02,88.01,1068.03]
["binance-futures","SOLUSDT",1773446524271,772.62,88.02,88.01,1068.6]
["binance-futures","SOLUSDT",1773446524331,760.62,88.02,88.01,1177.97]
["binance-futures","SOLUSDT",1773446524386,761.76,88.02,88.01,1212.03]
["binance-futures","SOLUSDT",1773446524441,761.76,88.02,88.01,1209.75]
["binance-futures","SOLUSDT",1773446524491,552.19,88.02,88.01,1209.74]
["binance-futures","SOLUSDT",1773446524512,552.19,88.02,88.01,1213.3]
["binance-futures","SOLUSDT",1773446524645,551.38,88.02,88.01,1213.3]
["binance-futures","SOLUSDT",1773446524702,551.44,88.02,88.01,1213.81]
["binance-futures","SOLUSDT",1773446524811,1734.55,88.02,88.01,345.26]
["binance-futures","SOLUSDT",1773446524865,1751.71,88.02,88.01,450.8]
["binance-futures","SOLUSDT",1773446524910,1614.21,88.02,88.01,520.25]
["binance-futures","SOLUSDT",1773446524973,1319.42,88.02,88.01,745.71]
["binance-futures","SOLUSDT",1773446525022,737.69,88.02,88.01,762.19]
["binance-futures","SOLUSDT",1773446525066,737.69,88.02,88.01,1163.76]
["binance-futures","SOLUSDT",1773446525122,727.69,88.02,88.01,1163.63]
["binance-futures","SOLUSDT",1773446525173,715.68,88.02,88.01,1163.69]
["binance-futures","SOLUSDT",1773446525216,715.81,88.02,88.01,1163.69]
["binance-futures","SOLUSDT",1773446525341,703.81,88.02,88.01,1164.2]
["binance-futures","SOLUSDT",1773446525393,675.17,88.02,88.01,1175.76]
["binance-futures","SOLUSDT",1773446525447,607.01,88.02,88.01,1175.69]
["binance-futures","SOLUSDT",1773446525552,700.92,88.02,88.01,1175.69]
["binance-futures","SOLUSDT",1773446525613,688.85,88.02,88.01,1175.62]
["binance-futures","SOLUSDT",1773446525646,676.85,88.02,88.01,1175.38]
["binance-futures","SOLUSDT",1773446525719,688.85,88.02,88.01,1175.38]
["binance-futures","SOLUSDT",1773446525833,688.85,88.02,88.01,1175.31]
["binance-futures","SOLUSDT",1773446525873,688.67,88.02,88.01,1175.31]
["binance-futures","SOLUSDT",1773446525945,676.67,88.02,88.01,1175.65]
["binance-futures","SOLUSDT",1773446525983,688.67,88.02,88.01,1175.65]
["binance-futures","SOLUSDT",1773446526101,691.92,88.02,88.01,1175.65]
["binance-futures","SOLUSDT",1773446526155,1451.89,88.02,88.01,173.11]
["binance-futures","SOLUSDT",1773446526207,752.37,88.01,88.0,1271.63]
["binance-futures","SOLUSDT",1773446526259,725.01,88.01,88.0,1278.67]
["binance-futures","SOLUSDT",1773446526301,725.2,88.01,88.0,1278.86]
["binance-futures","SOLUSDT",1773446526363,712.16,88.01,88.0,1278.86]
["binance-futures","SOLUSDT",1773446526412,667.68,88.01,88.0,1280.0]
["binance-futures","SOLUSDT",1773446526520,679.74,88.01,88.0,1246.92]
["binance-futures","SOLUSDT",1773446526570,679.81,88.01,88.0,1246.92]
["binance-futures","SOLUSDT",1773446526622,679.89,88.01,88.0,1339.6]
["binance-futures","SOLUSDT",1773446526791,682.16,88.01,88.0,1339.6]
["binance-futures","SOLUSDT",1773446526941,682.22,88.01,88.0,1339.57]
["binance-futures","SOLUSDT",1773446527124,682.35,88.01,88.0,1339.57]
["binance-futures","SOLUSDT",1773446527173,1025.77,88.01,88.0,821.98]
["binance-futures","SOLUSDT",1773446527229,1764.49,88.01,88.0,141.54]
["binance-futures","SOLUSDT",1773446527281,2530.63,88.0,87.99,776.27]
["binance-futures","SOLUSDT",1773446527333,2511.26,88.0,87.99,760.11]
["binance-futures","SOLUSDT",1773446527383,2512.65,88.0,87.99,760.3]
["binance-futures","SOLUSDT",1773446527491,2532.53,88.0,87.99,109.87]
["binance-futures","SOLUSDT",1773446527543,2533.36,88.0,87.99,118.97]
["binance-futures","SOLUSDT",1773446527595,2516.05,88.0,87.99,118.97]
["binance-futures","SOLUSDT",1773446527642,2516.26,88.0,87.99,203.85]
["binance-futures","SOLUSDT",1773446527804,2518.53,88.0,87.99,203.85]
["binance-futures","SOLUSDT",1773446527859,2520.77,88.0,87.99,127.61]
["binance-futures","SOLUSDT",1773446527911,2538.06,88.0,87.99,127.61]
["binance-futures","SOLUSDT",1773446527963,2538.08,88.0,87.99,127.61]
["binance-futures","SOLUSDT",1773446528012,2520.77,88.0,87.99,127.61]
["binance-futures","SOLUSDT",1773446528067,2538.11,88.0,87.99,127.61]
["binance-futures","SOLUSDT",1773446528099,2520.77,88.0,87.99,127.61]
["binance-futures","SOLUSDT",1773446528181,2538.06,88.0,87.99,127.61]
["binance-futures","SOLUSDT",1773446528237,2978.37,87.99,87.98,343.9]
["binance-futures","SOLUSDT",1773446528289,2057.36,87.99,87.98,640.86]
["binance-futures","SOLUSDT",1773446528339,813.47,87.99,87.98,1743.68]
["binance-futures","SOLUSDT",1773446528393,680.8,87.99,87.98,1656.22]
["binance-futures","SOLUSDT",1773446528444,680.99,87.99,87.98,1656.98]
["binance-futures","SOLUSDT",1773446528544,506.64,87.99,87.98,1657.42]
["binance-futures","SOLUSDT",1773446528602,506.64,87.99,87.98,1371.28]
["binance-futures","SOLUSDT",1773446528645,506.64,87.99,87.98,1386.16]
["binance-futures","SOLUSDT",1773446528758,494.12,87.99,87.98,1386.16]
["binance-futures","SOLUSDT",1773446528797,496.39,87.99,87.98,1386.16]
["binance-futures","SOLUSDT",1773446529127,496.39,87.99,87.98,1386.17]
["binance-futures","SOLUSDT",1773446529343,1426.29,87.99,87.98,870.16]
["binance-futures","SOLUSDT",1773446529395,1458.61,87.99,87.98,75.81]
["binance-futures","SOLUSDT",1773446529447,1458.62,87.99,87.98,63.66]
["binance-futures","SOLUSDT",1773446529499,1642.43,87.99,87.98,380.47]
["binance-futures","SOLUSDT",1773446529548,1441.6,87.99,87.98,719.84]
["binance-futures","SOLUSDT",1773446529602,1182.48,87.99,87.98,719.95]
["binance-futures","SOLUSDT",1773446529701,1181.22,87.99,87.98,719.95]
["binance-futures","SOLUSDT",1773446529765,1181.22,87.99,87.98,713.44]
["binance-futures","SOLUSDT",1773446529835,1184.94,87.99,87.98,713.44]
["binance-futures","SOLUSDT",1773446529971,1185.01,87.99,87.98,725.53]
["binance-futures","SOLUSDT",1773446530074,1184.74,87.99,87.98,727.87]
["binance-futures","SOLUSDT",1773446530117,1300.34,87.99,87.98,738.37]
["binance-futures","SOLUSDT",1773446530179,1300.34,87.99,87.98,738.33]
["binance-futures","SOLUSDT",1773446530219,1300.47,87.99,87.98,738.4]
["binance-futures","SOLUSDT",1773446530477,1303.47,87.99,87.98,738.4]
["binance-futures","SOLUSDT",1773446530528,1306.31,87.99,87.98,610.52]
["binance-futures","SOLUSDT",1773446530581,1306.31,87.99,87.98,316.42]
["binance-futures","SOLUSDT",1773446530633,1961.41,87.98,87.97,427.47]
["binance-futures","SOLUSDT",1773446530684,2080.1,87.98,87.97,613.96]
["binance-futures","SOLUSDT",1773446530739,2141.29,87.98,87.97,243.62]
["binance-futures","SOLUSDT",1773446530783,2141.29,87.98,87.97,242.48]
["binance-futures","SOLUSDT",1773446530842,2141.29,87.98,87.97,241.91]
["binance-futures","SOLUSDT",1773446530947,2141.29,87.98,87.97,242.48]
["binance-futures","SOLUSDT",1773446530986,2141.35,87.98,87.97,242.48]
["binance-futures","SOLUSDT",1773446531052,2141.41,87.98,87.97,242.48]
["binance-futures","SOLUSDT",1773446531151,2142.55,87.98,87.97,242.48]
["binance-futures","SOLUSDT",1773446531265,846.32,87.97,87.96,555.48]
["binance-futures","SOLUSDT",1773446531317,1926.14,87.97,87.96,623.41]
["binance-futures","SOLUSDT",1773446531368,1969.05,87.97,87.96,762.0]
["binance-futures","SOLUSDT",1773446531414,1770.37,87.97,87.96,769.6]
["binance-futures","SOLUSDT",1773446531476,1770.37,87.97,87.96,758.89]
["binance-futures","SOLUSDT",1773446531527,1770.43,87.97,87.96,758.89]
["binance-futures","SOLUSDT",1773446531583,1770.93,87.97,87.96,761.46]
["binance-futures","SOLUSDT",1773446531637,1772.07,87.97,87.96,764.26]
["binance-futures","SOLUSDT",1773446531748,1767.64,87.97,87.96,765.28]
["binance-futures","SOLUSDT",1773446531801,1756.09,87.97,87.96,766.69]
["binance-futures","SOLUSDT",1773446531851,1771.09,87.97,87.96,485.71]
["binance-futures","SOLUSDT",1773446531897,1771.09,87.97,87.96,360.32]
["binance-futures","SOLUSDT",1773446531954,1771.09,87.97,87.96,348.48]
["binance-futures","SOLUSDT",1773446532057,1771.09,87.97,87.96,422.11]
["binance-futures","SOLUSDT",1773446532115,1771.09,87.97,87.96,493.5]
["binance-futures","SOLUSDT",1773446532169,1771.09,87.97,87.96,507.36]
["binance-futures","SOLUSDT",1773446532220,1328.46,87.97,87.96,627.37]
["binance-futures","SOLUSDT",1773446532272,1318.33,87.97,87.96,627.82]
["binance-futures","SOLUSDT",1773446532325,1263.28,87.97,87.96,1170.87]
["binance-futures","SOLUSDT",1773446532379,540.93,87.97,87.96,1279.3]
["binance-futures","SOLUSDT",1773446532431,150.82,87.97,87.96,1477.44]
["binance-futures","SOLUSDT",1773446532483,431.16,87.97,87.96,1785.71]
["binance-futures","SOLUSDT",1773446532534,500.67,87.97,87.96,1716.0]
["binance-futures","SOLUSDT",1773446532570,500.67,87.97,87.96,1566.02]
["binance-futures","SOLUSDT",1773446532651,150.49,87.97,87.96,1599.94]
["binance-futures","SOLUSDT",1773446532701,150.51,87.97,87.96,1653.86]
["binance-futures","SOLUSDT",1773446532754,138.51,87.97,87.96,1672.04]
["binance-futures","SOLUSDT",1773446532804,150.39,87.97,87.96,1564.32]
["binance-futures","SOLUSDT",1773446532857,150.39,87.97,87.96,1714.78]
["binance-futures","SOLUSDT",1773446532964,150.39,87.97,87.96,1803.19]
["binance-futures","SOLUSDT",1773446533016,150.39,87.97,87.96,1716.52]
["binance-futures","SOLUSDT",1773446533065,150.39,87.97,87.96,1720.52]
["binance-futures","SOLUSDT",1773446533123,153.36,87.97,87.96,1808.43]
["binance-futures","SOLUSDT",1773446533171,504.48,87.97,87.96,1395.76]
["binance-futures","SOLUSDT",1773446533219,504.67,87.97,87.96,1390.92]
["binance-futures","SOLUSDT",1773446533277,504.67,87.97,87.96,1388.8]
["binance-futures","SOLUSDT",1773446533329,207.18,87.97,87.96,1477.21]
["binance-futures","SOLUSDT",1773446533452,489.43,87.97,87.96,1388.8]
["binance-futures","SOLUSDT",1773446533509,489.43,87.97,87.96,1389.26]
["binance-futures","SOLUSDT",1773446533607,489.43,87.97,87.96,1197.35]
["binance-futures","SOLUSDT",1773446533659,489.43,87.97,87.96,1143.81]
["binance-futures","SOLUSDT",1773446533747,489.49,87.97,87.96,1143.87]
["binance-futures","SOLUSDT",1773446533849,489.49,87.97,87.96,1132.23]
["binance-futures","SOLUSDT",1773446533935,489.49,87.97,87.96,984.92]
["binance-futures","SOLUSDT",1773446534077,489.49,87.97,87.96,984.17]
["binance-futures","SOLUSDT",1773446534121,489.49,87.97,87.96,980.17]
["binance-futures","SOLUSDT",1773446534182,489.49,87.97,87.96,988.39]
["binance-futures","SOLUSDT",1773446534656,489.49,87.97,87.96,988.3]
["binance-futures","SOLUSDT",1773446534829,489.6,87.97,87.96,988.3]
["binance-futures","SOLUSDT",1773446534896,489.47,87.97,87.96,988.17]
["binance-futures","SOLUSDT",1773446534953,489.36,87.97,87.96,991.53]
["binance-futures","SOLUSDT",1773446535005,489.51,87.97,87.96,991.53]
["binance-futures","SOLUSDT",1773446535056,491.21,87.97,87.96,991.53]
["binance-futures","SOLUSDT",1773446535113,492.19,87.97,87.96,991.53]
["binance-futures","SOLUSDT",1773446535156,492.19,87.97,87.96,987.94]
["binance-futures","SOLUSDT",1773446535478,492.13,87.97,87.96,987.94]
["binance-futures","SOLUSDT",1773446535527,492.38,87.97,87.96,987.94]
["binance-futures","SOLUSDT",1773446535589,492.38,87.97,87.96,983.94]
["binance-futures","SOLUSDT",1773446535695,492.7,87.97,87.96,983.84]
["binance-futures","SOLUSDT",1773446535879,492.7,87.97,87.96,980.3]
["binance-futures","SOLUSDT",1773446536069,1500.46,87.97,87.96,300.85]
["binance-futures","SOLUSDT",1773446536119,1061.2,87.97,87.96,313.0]
["binance-futures","SOLUSDT",1773446536160,517.35,87.97,87.96,902.85]
["binance-futures","SOLUSDT",1773446536278,517.35,87.97,87.96,901.74]
["binance-futures","SOLUSDT",1773446536337,517.35,87.97,87.96,901.61]
["binance-futures","SOLUSDT",1773446536449,459.44,87.97,87.96,921.64]
["binance-futures","SOLUSDT",1773446536498,447.05,87.97,87.96,921.64]
["binance-futures","SOLUSDT",1773446536558,447.05,87.97,87.96,922.6]
["binance-futures","SOLUSDT",1773446536602,447.05,87.97,87.96,905.56]
["binance-futures","SOLUSDT",1773446536666,447.05,87.97,87.96,905.63]
["binance-futures","SOLUSDT",1773446536806,446.95,87.97,87.96,905.06]
["binance-futures","SOLUSDT",1773446536872,543.22,87.97,87.96,649.53]
["binance-futures","SOLUSDT",1773446536913,543.22,87.97,87.96,650.1]
["binance-futures","SOLUSDT",1773446536976,543.22,87.97,87.96,677.25]
["binance-futures","SOLUSDT",1773446537091,536.3,87.97,87.96,677.25]
["binance-futures","SOLUSDT",1773446537214,534.09,87.97,87.96,1146.97]
["binance-futures","SOLUSDT",1773446537269,170.04,87.97,87.96,1299.15]
["binance-futures","SOLUSDT",1773446537323,77.03,87.97,87.96,1399.35]
["binance-futures","SOLUSDT",1773446537375,77.03,87.97,87.96,1395.13]
["binance-futures","SOLUSDT",1773446537427,342.65,87.98,87.97,2840.84]
["binance-futures","SOLUSDT",1773446537478,277.84,87.98,87.97,2848.83]
["binance-futures","SOLUSDT",1773446537530,560.05,87.98,87.97,2430.02]
["binance-futures","SOLUSDT",1773446537584,572.05,87.98,87.97,2223.45]
["binance-futures","SOLUSDT",1773446537632,755.55,87.98,87.97,2193.38]
["binance-futures","SOLUSDT",1773446537691,755.55,87.98,87.97,2033.13]
["binance-futures","SOLUSDT",1773446537744,755.55,87.98,87.97,1975.15]
["binance-futures","SOLUSDT",1773446537794,770.39,87.98,87.97,1975.15]
["binance-futures","SOLUSDT",1773446537959,771.53,87.98,87.97,1976.01]
["binance-futures","SOLUSDT",1773446538011,771.81,87.98,87.97,1975.15]
["binance-futures","SOLUSDT",1773446538589,576.31,87.98,87.97,1975.32]
["binance-futures","SOLUSDT",1773446538649,560.53,87.98,87.97,1975.32]
["binance-futures","SOLUSDT",1773446538797,746.97,87.98,87.97,1977.64]
["binance-futures","SOLUSDT",1773446539035,747.03,87.98,87.97,1977.7]
["binance-futures","SOLUSDT",1773446539056,747.24,87.98,87.97,1977.76]
["binance-futures","SOLUSDT",1773446539187,747.24,87.98,87.97,1963.53]
["binance-futures","SOLUSDT",1773446539253,572.8,87.98,87.97,1963.59]
["binance-futures","SOLUSDT",1773446539304,572.8,87.98,87.97,1952.15]
["binance-futures","SOLUSDT",1773446539507,560.8,87.98,87.97,1952.15]
["binance-futures","SOLUSDT",1773446539557,560.8,87.98,87.97,1965.45]
["binance-futures","SOLUSDT",1773446539611,572.8,87.98,87.97,1965.52]
["binance-futures","SOLUSDT",1773446539675,275.95,87.98,87.97,1965.52]
["binance-futures","SOLUSDT",1773446539923,572.79,87.98,87.97,1965.52]
["binance-futures","SOLUSDT",1773446539982,572.95,87.98,87.97,1965.52]
["binance-futures","SOLUSDT",1773446540030,560.95,87.98,87.97,1965.52]
["binance-futures","SOLUSDT",1773446540079,572.95,87.98,87.97,1967.59]
["binance-futures","SOLUSDT",1773446540154,573.06,87.98,87.97,1978.09]
["binance-futures","SOLUSDT",1773446540277,449.38,87.99,87.98,264.65]
["binance-futures","SOLUSDT",1773446540329,15.28,87.99,87.98,2195.65]
["binance-futures","SOLUSDT",1773446540381,1193.15,88.0,87.99,1670.81]
["binance-futures","SOLUSDT",1773446540433,1149.38,88.0,87.99,1678.71]
["binance-futures","SOLUSDT",1773446540475,1122.61,88.0,87.99,1598.78]
["binance-futures","SOLUSDT",1773446540538,1078.38,88.0,87.99,1599.01]
["binance-futures","SOLUSDT",1773446540588,1169.38,88.0,87.99,1548.81]
["binance-futures","SOLUSDT",1773446540645,1168.96,88.0,87.99,1548.81]
["binance-futures","SOLUSDT",1773446540741,1168.96,88.0,87.99,1548.88]
["binance-futures","SOLUSDT",1773446540800,1182.5,88.0,87.99,1436.35]
["binance-futures","SOLUSDT",1773446540906,1184.71,88.0,87.99,1436.35]
["binance-futures","SOLUSDT",1773446541054,1168.8,88.0,87.99,1436.35]
["binance-futures","SOLUSDT",1773446541166,1168.8,88.0,87.99,1435.71]
["binance-futures","SOLUSDT",1773446541301,1067.65,88.0,87.99,1435.71]
["binance-futures","SOLUSDT",1773446541346,1092.56,88.0,87.99,1435.71]
["binance-futures","SOLUSDT",1773446541574,1092.62,88.0,87.99,1435.71]
["binance-futures","SOLUSDT",1773446541631,1197.09,88.0,87.99,1147.29]
["binance-futures","SOLUSDT",1773446541676,1033.22,88.0,87.99,1192.32]
["binance-futures","SOLUSDT",1773446541727,1198.91,88.0,87.99,1192.32]
["binance-futures","SOLUSDT",1773446541855,1198.91,88.0,87.99,1183.28]
["binance-futures","SOLUSDT",1773446541911,1198.31,88.0,87.99,1182.28]
["binance-futures","SOLUSDT",1773446542364,1198.31,88.0,87.99,940.37]
["binance-futures","SOLUSDT",1773446542417,1282.07,88.0,87.99,595.56]
["binance-futures","SOLUSDT",1773446542468,1282.07,88.0,87.99,579.66]
["binance-futures","SOLUSDT",1773446542518,1282.07,88.0,87.99,522.55]
["binance-futures","SOLUSDT",1773446542626,1282.01,88.0,87.99,522.55]
["binance-futures","SOLUSDT",1773446542675,1282.07,88.0,87.99,522.61]
["binance-futures","SOLUSDT",1773446542765,1282.07,88.0,87.99,520.13]
["binance-futures","SOLUSDT",1773446543034,1267.07,88.0,87.99,514.87]
["binance-futures","SOLUSDT",1773446543193,1268.25,88.0,87.99,514.93]
["binance-futures","SOLUSDT",1773446543238,1268.25,88.0,87.99,514.87]
["binance-futures","SOLUSDT",1773446543297,1268.25,88.0,87.99,514.94]
["binance-futures","SOLUSDT",1773446543362,1283.25,88.0,87.99,458.24]
["binance-futures","SOLUSDT",1773446543420,1305.53,88.0,87.99,458.24]
["binance-futures","SOLUSDT",1773446543647,1309.66,88.0,87.99,404.48]
["binance-futures","SOLUSDT",1773446543901,1309.66,88.0,87.99,404.54]
["binance-futures","SOLUSDT",1773446544035,1308.03,88.0,87.99,404.54]
["binance-futures","SOLUSDT",1773446544072,1323.4,88.0,87.99,404.54]
["binance-futures","SOLUSDT",1773446544137,1308.4,88.0,87.99,404.54]
["binance-futures","SOLUSDT",1773446544190,1308.46,88.0,87.99,404.54]
["binance-futures","SOLUSDT",1773446544412,1309.25,88.0,87.99,404.48]
["binance-futures","SOLUSDT",1773446544464,1310.96,88.0,87.99,404.48]
["binance-futures","SOLUSDT",1773446544861,1316.21,88.0,87.99,404.48]
["binance-futures","SOLUSDT",1773446544936,1316.3,88.0,87.99,404.48]
["binance-futures","SOLUSDT",1773446545045,1315.96,88.0,87.99,404.48]
["binance-futures","SOLUSDT",1773446545095,1316.1,88.0,87.99,404.48]
["binance-futures","SOLUSDT",1773446545202,1316.27,88.0,87.99,404.48]
["binance-futures","SOLUSDT",1773446545240,1317.98,88.0,87.99,404.48]
["binance-futures","SOLUSDT",1773446545533,1317.98,88.0,87.99,412.32]
["binance-futures","SOLUSDT",1773446545650,1311.74,88.0,87.99,412.32]
["binance-futures","SOLUSDT",1773446545743,1311.74,88.0,87.99,412.66]
["binance-futures","SOLUSDT",1773446545831,1311.64,88.0,87.99,412.59]
["binance-futures","SOLUSDT",1773446546110,1326.64,88.0,87.99,355.78]
["binance-futures","SOLUSDT",1773446546160,1326.7,88.0,87.99,355.78]
["binance-futures","SOLUSDT",1773446546214,1326.43,88.0,87.99,355.78]
["binance-futures","SOLUSDT",1773446546270,1327.2,88.0,87.99,355.78]
["binance-futures","SOLUSDT",1773446546458,1327.2,88.0,87.99,352.75]
["binance-futures","SOLUSDT",1773446546491,1327.2,88.0,87.99,352.71]
["binance-futures","SOLUSDT",1773446546829,1327.26,88.0,87.99,352.71]
["binance-futures","SOLUSDT",1773446547009,1327.26,88.0,87.99,307.68]
["binance-futures","SOLUSDT",1773446547231,1327.26,88.0,87.99,302.08]
["binance-futures","SOLUSDT",1773446547332,1326.93,88.0,87.99,302.08]
["binance-futures","SOLUSDT",1773446547540,1326.93,88.0,87.99,298.65]
["binance-futures","SOLUSDT",1773446547660,1329.7,88.0,87.99,298.58]
["binance-futures","SOLUSDT",1773446547791,1329.7,88.0,87.99,298.46]
["binance-futures","SOLUSDT",1773446547931,1340.99,88.0,87.99,98.68]
["binance-futures","SOLUSDT",1773446547981,1323.68,88.0,87.99,98.68]
["binance-futures","SOLUSDT",1773446548030,1321.03,88.0,87.99,98.68]
["binance-futures","SOLUSDT",1773446548084,1328.0,88.0,87.99,98.68]
["binance-futures","SOLUSDT",1773446548211,1328.04,88.0,87.99,98.68]
["binance-futures","SOLUSDT",1773446548261,1323.91,88.0,87.99,380.46]
["binance-futures","SOLUSDT",1773446548312,1324.34,88.0,87.99,380.46]
["binance-futures","SOLUSDT",1773446548359,1322.64,88.0,87.99,380.46]
["binance-futures","SOLUSDT",1773446548422,1322.64,88.0,87.99,449.77]
["binance-futures","SOLUSDT",1773446548630,1355.56,88.0,87.99,449.77]
["binance-futures","SOLUSDT",1773446548697,1372.7,88.0,87.99,98.48]
["binance-futures","SOLUSDT",1773446548746,1355.56,88.0,87.99,380.47]
["binance-futures","SOLUSDT",1773446548803,1304.51,88.0,87.99,449.78]
["binance-futures","SOLUSDT",1773446548853,1307.35,88.0,87.99,449.78]
["binance-futures","SOLUSDT",1773446548944,1304.45,88.0,87.99,719.63]
["binance-futures","SOLUSDT",1773446549054,1304.45,88.0,87.99,437.62]
["binance-futures","SOLUSDT",1773446549113,1350.17,88.0,87.99,298.45]
["binance-futures","SOLUSDT",1773446549128,1350.17,88.0,87.99,298.39]
["binance-futures","SOLUSDT",1773446549218,1350.17,88.0,87.99,314.73]
["binance-futures","SOLUSDT",1773446549287,1304.45,88.0,87.99,384.04]
["binance-futures","SOLUSDT",1773446549392,1304.45,88.0,87.99,367.58]
["binance-futures","SOLUSDT",1773446549620,1304.39,88.0,87.99,356.24]
["binance-futures","SOLUSDT",1773446549668,1304.39,88.0,87.99,355.67]
["binance-futures","SOLUSDT",1773446549737,1248.69,88.0,87.99,355.59]
["binance-futures","SOLUSDT",1773446549805,1248.69,88.0,87.99,355.53]
["binance-futures","SOLUSDT",1773446549866,1248.83,88.0,87.99,273.28]
["binance-futures","SOLUSDT",1773446549919,1248.93,88.0,87.99,273.28]
["binance-futures","SOLUSDT",1773446550039,1083.4,88.0,87.99,556.87]
["binance-futures","SOLUSDT",1773446550090,1083.4,88.0,87.99,558.94]
["binance-futures","SOLUSDT",1773446550147,1083.4,88.0,87.99,569.44]
["binance-futures","SOLUSDT",1773446550208,1050.48,88.0,87.99,877.49]
["binance-futures","SOLUSDT",1773446550259,1050.48,88.0,87.99,877.68]
["binance-futures","SOLUSDT",1773446550641,1050.48,88.0,87.99,573.11]
["binance-futures","SOLUSDT",1773446550804,1096.2,88.0,87.99,573.11]
["binance-futures","SOLUSDT",1773446550930,1092.79,88.0,87.99,573.11]
["binance-futures","SOLUSDT",1773446551035,1092.79,88.0,87.99,573.26]
["binance-futures","SOLUSDT",1773446551090,1092.63,88.0,87.99,573.26]
["binance-futures","SOLUSDT",1773446551195,1096.05,88.0,87.99,573.26]
["binance-futures","SOLUSDT",1773446551240,1096.09,88.0,87.99,573.26]
["binance-futures","SOLUSDT",1773446551301,1081.09,88.0,87.99,585.35]
["binance-futures","SOLUSDT",1773446551353,1023.06,88.0,87.99,781.82]
["binance-futures","SOLUSDT",1773446551400,1038.06,88.0,87.99,585.47]
["binance-futures","SOLUSDT",1773446551462,1084.36,88.0,87.99,585.47]
["binance-futures","SOLUSDT",1773446551520,1084.36,88.0,87.99,588.4]
["binance-futures","SOLUSDT",1773446551809,1084.42,88.0,87.99,588.4]
["binance-futures","SOLUSDT",1773446551866,1084.42,88.0,87.99,588.34]
["binance-futures","SOLUSDT",1773446551922,1084.36,88.0,87.99,588.34]
["binance-futures","SOLUSDT",1773446551971,1085.16,88.0,87.99,588.34]
["binance-futures","SOLUSDT",1773446552041,1419.44,88.02,88.01,1874.11]
["binance-futures","SOLUSDT",1773446552093,1209.45,88.02,88.01,1280.96]
["binance-futures","SOLUSDT",1773446552143,1276.25,88.02,88.01,1431.15]
["binance-futures","SOLUSDT",1773446552196,1217.77,88.02,88.01,1431.15]
["binance-futures","SOLUSDT",1773446552238,1217.77,88.02,88.01,1431.72]
["binance-futures","SOLUSDT",1773446552301,1161.14,88.02,88.01,1431.91]
["binance-futures","SOLUSDT",1773446552362,1161.14,88.02,88.01,1431.79]
["binance-futures","SOLUSDT",1773446552474,1161.14,88.02,88.01,1432.06]
["binance-futures","SOLUSDT",1773446552514,1223.41,88.02,88.01,762.42]
["binance-futures","SOLUSDT",1773446552564,1177.28,88.02,88.01,762.42]
["binance-futures","SOLUSDT",1773446552625,1177.28,88.02,88.01,833.26]
["binance-futures","SOLUSDT",1773446552704,1177.28,88.02,88.01,876.46]
["binance-futures","SOLUSDT",1773446552799,1094.9,88.02,88.01,1471.0]
["binance-futures","SOLUSDT",1773446552844,1094.9,88.02,88.01,1382.02]
["binance-futures","SOLUSDT",1773446552900,890.4,88.02,88.01,1470.43]
["binance-futures","SOLUSDT",1773446552957,21.9,88.02,88.01,1699.05]
["binance-futures","SOLUSDT",1773446553008,1200.93,88.03,88.02,2318.57]
["binance-futures","SOLUSDT",1773446553061,950.41,88.03,88.02,1424.99]
["binance-futures","SOLUSDT",1773446553102,950.75,88.03,88.02,1283.2]
["binance-futures","SOLUSDT",1773446553269,950.75,88.03,88.02,1222.52]
["binance-futures","SOLUSDT",1773446553331,950.75,88.03,88.02,910.71]
["binance-futures","SOLUSDT",1773446553398,950.75,88.03,88.02,1044.74]
["binance-futures","SOLUSDT",1773446553450,963.27,88.03,88.02,1044.74]
["binance-futures","SOLUSDT",1773446553553,965.54,88.03,88.02,1044.74]
["binance-futures","SOLUSDT",1773446553619,953.02,88.03,88.02,1184.08]
["binance-futures","SOLUSDT",1773446553670,952.96,88.03,88.02,1181.8]
["binance-futures","SOLUSDT",1773446553714,952.21,88.03,88.02,1181.8]
["binance-futures","SOLUSDT",1773446553772,895.42,88.03,88.02,1209.61]
["binance-futures","SOLUSDT",1773446553829,895.42,88.03,88.02,1209.69]
["binance-futures","SOLUSDT",1773446553863,895.48,88.03,88.02,1209.69]
["binance-futures","SOLUSDT",1773446553981,897.75,88.03,88.02,1209.69]
["binance-futures","SOLUSDT",1773446554053,900.75,88.03,88.02,1209.69]
["binance-futures","SOLUSDT",1773446554228,900.81,88.03,88.02,1209.75]
["binance-futures","SOLUSDT",1773446554393,2856.94,88.02,88.01,678.76]
["binance-futures","SOLUSDT",1773446554445,1080.93,88.02,88.01,764.57]
["binance-futures","SOLUSDT",1773446554496,907.49,88.02,88.01,885.61]
["binance-futures","SOLUSDT",1773446554547,975.68,88.02,88.01,881.85]
["binance-futures","SOLUSDT",1773446554601,2345.87,88.02,88.01,42.58]
["binance-futures","SOLUSDT",1773446554653,4059.93,88.0,87.99,190.11]
["binance-futures","SOLUSDT",1773446554705,1051.92,87.99,87.98,239.32]
["binance-futures","SOLUSDT",1773446554757,2302.61,87.99,87.98,549.18]
["binance-futures","SOLUSDT",1773446554809,1707.15,87.99,87.98,456.18]
["binance-futures","SOLUSDT",1773446554860,680.92,87.99,87.98,890.42]
["binance-futures","SOLUSDT",1773446554912,680.34,87.99,87.98,902.51]
["binance-futures","SOLUSDT",1773446554962,1129.99,87.99,87.98,694.07]
["binance-futures","SOLUSDT",1773446555005,1132.54,87.99,87.98,694.14]
["binance-futures","SOLUSDT",1773446555062,1133.68,87.99,87.98,695.83]
["binance-futures","SOLUSDT",1773446555177,1133.94,87.99,87.98,695.83]
["binance-futures","SOLUSDT",1773446555270,1133.94,87.99,87.98,730.48]
["binance-futures","SOLUSDT",1773446555332,1133.94,87.99,87.98,743.02]
["binance-futures","SOLUSDT",1773446555442,1133.85,87.99,87.98,743.02]
["binance-futures","SOLUSDT",1773446555506,1133.85,87.99,87.98,742.62]
["binance-futures","SOLUSDT",1773446555574,1189.12,87.99,87.98,587.01]
["binance-futures","SOLUSDT",1773446555627,1592.91,87.99,87.98,40.75]
["binance-futures","SOLUSDT",1773446555678,588.22,87.98,87.97,1070.08]
["binance-futures","SOLUSDT",1773446555731,542.18,87.98,87.97,1069.69]
["binance-futures","SOLUSDT",1773446555782,505.55,87.98,87.97,1068.55]
["binance-futures","SOLUSDT",1773446555837,505.55,87.98,87.97,1136.8]
["binance-futures","SOLUSDT",1773446555867,491.29,87.98,87.97,1136.8]
["binance-futures","SOLUSDT",1773446555941,491.42,87.98,87.97,1139.85]
["binance-futures","SOLUSDT",1773446556036,491.36,87.98,87.97,1139.85]
["binance-futures","SOLUSDT",1773446556096,503.36,87.98,87.97,1003.46]
["binance-futures","SOLUSDT",1773446556146,544.51,87.98,87.97,916.61]
["binance-futures","SOLUSDT",1773446556229,503.46,87.98,87.97,916.73]
["binance-futures","SOLUSDT",1773446556309,503.52,87.98,87.97,917.13]
["binance-futures","SOLUSDT",1773446556363,502.83,87.98,87.97,915.99]
["binance-futures","SOLUSDT",1773446556484,502.89,87.98,87.97,915.99]
["binance-futures","SOLUSDT",1773446556544,502.89,87.98,87.97,916.6]
["binance-futures","SOLUSDT",1773446556570,502.89,87.98,87.97,916.82]
["binance-futures","SOLUSDT",1773446556651,500.74,87.98,87.97,952.4]
["binance-futures","SOLUSDT",1773446556774,610.9,87.98,87.97,952.4]
["binance-futures","SOLUSDT",1773446557037,558.92,87.98,87.97,951.4]
["binance-futures","SOLUSDT",1773446557089,461.93,87.98,87.97,1055.2]
["binance-futures","SOLUSDT",1773446557237,462.36,87.98,87.97,1055.14]
["binance-futures","SOLUSDT",1773446557407,450.36,87.98,87.97,1055.14]
["binance-futures","SOLUSDT",1773446557494,440.36,87.98,87.97,1055.14]
["binance-futures","SOLUSDT",1773446557543,440.42,87.98,87.97,1055.14]
["binance-futures","SOLUSDT",1773446557591,440.42,87.98,87.97,1110.26]
["binance-futures","SOLUSDT",1773446557829,499.84,87.98,87.97,1110.26]
["binance-futures","SOLUSDT",1773446557921,499.84,87.98,87.97,1098.32]
["binance-futures","SOLUSDT",1773446557980,499.85,87.98,87.97,1098.32]
["binance-futures","SOLUSDT",1773446558032,499.85,87.98,87.97,1098.08]
["binance-futures","SOLUSDT",1773446558087,484.85,87.98,87.97,1098.08]
["binance-futures","SOLUSDT",1773446558203,484.9,87.98,87.97,1098.08]
["binance-futures","SOLUSDT",1773446558259,496.53,87.98,87.97,1097.51]
["binance-futures","SOLUSDT",1773446558311,536.14,87.98,87.97,1097.51]
["binance-futures","SOLUSDT",1773446558394,536.25,87.98,87.97,1098.08]
["binance-futures","SOLUSDT",1773446558429,536.62,87.98,87.97,1097.3]
["binance-futures","SOLUSDT",1773446558514,511.92,87.98,87.97,1097.3]
["binance-futures","SOLUSDT",1773446558545,496.92,87.98,87.97,1097.3]
["binance-futures","SOLUSDT",1773446558689,496.7,87.98,87.97,1097.3]
["binance-futures","SOLUSDT",1773446558761,498.4,87.98,87.97,1097.3]
["binance-futures","SOLUSDT",1773446558869,644.34,87.98,87.97,1005.25]
["binance-futures","SOLUSDT",1773446558921,498.41,87.98,87.97,1005.25]
["binance-futures","SOLUSDT",1773446558971,498.22,87.98,87.97,882.76]
["binance-futures","SOLUSDT",1773446558996,498.47,87.98,87.97,882.76]
["binance-futures","SOLUSDT",1773446559077,371.55,87.98,87.97,882.76]
["binance-futures","SOLUSDT",1773446559132,371.55,87.98,87.97,882.72]
["binance-futures","SOLUSDT",1773446559261,371.12,87.98,87.97,900.98]
["binance-futures","SOLUSDT",1773446559329,371.12,87.98,87.97,910.98]
["binance-futures","SOLUSDT",1773446559407,371.15,87.98,87.97,910.98]
["binance-futures","SOLUSDT",1773446559478,371.15,87.98,87.97,910.47]
["binance-futures","SOLUSDT",1773446559567,221.15,87.98,87.97,1067.57]
["binance-futures","SOLUSDT",1773446559691,221.15,87.98,87.97,979.16]
["binance-futures","SOLUSDT",1773446559743,350.63,87.98,87.97,907.83]
["binance-futures","SOLUSDT",1773446559790,357.79,87.98,87.97,907.83]
["binance-futures","SOLUSDT",1773446560083,457.27,87.98,87.97,909.9]
["binance-futures","SOLUSDT",1773446560112,457.36,87.98,87.97,909.9]
["binance-futures","SOLUSDT",1773446560266,457.36,87.98,87.97,920.4]
["binance-futures","SOLUSDT",1773446560392,457.01,87.98,87.97,920.4]
["binance-futures","SOLUSDT",1773446560434,457.67,87.98,87.97,920.4]
["binance-futures","SOLUSDT",1773446560680,457.67,87.98,87.97,906.02]
["binance-futures","SOLUSDT",1773446560778,457.67,87.98,87.97,907.78]
["binance-futures","SOLUSDT",1773446560964,457.68,87.98,87.97,895.83]
["binance-futures","SOLUSDT",1773446561136,457.68,87.98,87.97,896.32]
["binance-futures","SOLUSDT",1773446561283,457.96,87.98,87.97,896.23]
["binance-futures","SOLUSDT",1773446561334,455.52,87.98,87.97,896.23]
["binance-futures","SOLUSDT",1773446561430,455.48,87.98,87.97,896.23]
["binance-futures","SOLUSDT",1773446561488,455.54,87.98,87.97,831.24]
["binance-futures","SOLUSDT",1773446561781,455.54,87.98,87.97,831.17]
["binance-futures","SOLUSDT",1773446561831,455.48,87.98,87.97,832.06]
["binance-futures","SOLUSDT",1773446561946,455.48,87.98,87.97,742.23]
["binance-futures","SOLUSDT",1773446562228,455.48,87.98,87.97,742.14]
["binance-futures","SOLUSDT",1773446562289,455.48,87.98,87.97,758.33]
["binance-futures","SOLUSDT",1773446562529,455.48,87.98,87.97,757.72]
["binance-futures","SOLUSDT",1773446562759,455.48,87.98,87.97,759.32]
["binance-futures","SOLUSDT",1773446562863,555.49,87.98,87.97,703.67]
["binance-futures","SOLUSDT",1773446562911,455.49,87.98,87.97,703.67]
["binance-futures","SOLUSDT",1773446562957,465.5,87.98,87.97,702.72]
["binance-futures","SOLUSDT",1773446562999,464.87,87.98,87.97,702.72]
["binance-futures","SOLUSDT",1773446563266,464.87,87.98,87.97,702.73]
["binance-futures","SOLUSDT",1773446563527,465.09,87.98,87.97,714.54]
["binance-futures","SOLUSDT",1773446563560,465.69,87.98,87.97,714.54]
["binance-futures","SOLUSDT",1773446563740,565.69,87.98,87.97,700.15]
["binance-futures","SOLUSDT",1773446563755,565.69,87.98,87.97,690.15]
["binance-futures","SOLUSDT",1773446563854,565.69,87.98,87.97,690.06]
["binance-futures","SOLUSDT",1773446563906,565.69,87.98,87.97,682.97]
["binance-futures","SOLUSDT",1773446564054,547.91,87.98,87.97,705.33]
["binance-futures","SOLUSDT",1773446564225,478.39,87.98,87.97,705.33]
["binance-futures","SOLUSDT",1773446564322,478.39,87.98,87.97,717.67]
["binance-futures","SOLUSDT",1773446564514,478.39,87.98,87.97,719.03]
["binance-futures","SOLUSDT",1773446564572,477.79,87.98,87.97,721.35]
["binance-futures","SOLUSDT",1773446564618,478.41,87.98,87.97,721.35]
["binance-futures","SOLUSDT",1773446564773,478.3,87.98,87.97,721.24]
["binance-futures","SOLUSDT",1773446564977,478.15,87.98,87.97,721.09]
["binance-futures","SOLUSDT",1773446565038,478.15,87.98,87.97,629.04]
["binance-futures","SOLUSDT",1773446565106,478.15,87.98,87.97,628.99]
["binance-futures","SOLUSDT",1773446565203,478.21,87.98,87.97,629.05]
["binance-futures","SOLUSDT",1773446565255,701.69,87.98,87.97,599.8]
["binance-futures","SOLUSDT",1773446565307,578.14,87.98,87.97,603.54]
["binance-futures","SOLUSDT",1773446565357,578.26,87.98,87.97,604.03]
["binance-futures","SOLUSDT",1773446565430,977.96,87.98,87.97,445.4]
["binance-futures","SOLUSDT",1773446565534,978.15,87.98,87.97,445.4]
["binance-futures","SOLUSDT",1773446565629,978.15,87.98,87.97,445.18]
["binance-futures","SOLUSDT",1773446565754,978.11,87.98,87.97,445.18]
["binance-futures","SOLUSDT",1773446565849,978.11,87.98,87.97,443.9]
["binance-futures","SOLUSDT",1773446565935,1010.63,87.98,87.97,443.9]
["binance-futures","SOLUSDT",1773446566027,1636.17,87.98,87.97,357.46]
["binance-futures","SOLUSDT",1773446566078,1669.09,87.98,87.97,357.33]
["binance-futures","SOLUSDT",1773446566124,1669.36,87.98,87.97,357.33]
["binance-futures","SOLUSDT",1773446566287,1476.88,87.98,87.97,357.33]
["binance-futures","SOLUSDT",1773446566321,1476.94,87.98,87.97,325.29]
["binance-futures","SOLUSDT",1773446566393,1476.88,87.98,87.97,491.23]
["binance-futures","SOLUSDT",1773446566508,1476.88,87.98,87.97,500.97]
["binance-futures","SOLUSDT",1773446566565,1183.81,87.98,87.97,534.07]
["binance-futures","SOLUSDT",1773446566665,1183.51,87.98,87.97,534.01]
["binance-futures","SOLUSDT",1773446566787,6027.72,87.98,87.97,534.01]
["binance-futures","SOLUSDT",1773446566856,1359.12,87.97,87.96,629.72]
["binance-futures","SOLUSDT",1773446566909,1362.36,87.97,87.96,620.14]
["binance-futures","SOLUSDT",1773446566959,1166.98,87.97,87.96,672.24]
["binance-futures","SOLUSDT",1773446567069,231.52,87.97,87.96,576.91]
["binance-futures","SOLUSDT",1773446567119,231.52,87.97,87.96,588.55]
["binance-futures","SOLUSDT",1773446567173,445.67,87.97,87.96,525.07]
["binance-futures","SOLUSDT",1773446567225,489.91,87.97,87.96,492.57]
["binance-futures","SOLUSDT",1773446567277,490.1,87.97,87.96,505.14]
["binance-futures","SOLUSDT",1773446567326,490.17,87.97,87.96,504.56]
["binance-futures","SOLUSDT",1773446567468,46.2,87.97,87.96,859.43]
["binance-futures","SOLUSDT",1773446567511,6061.93,87.98,87.97,955.91]
["binance-futures","SOLUSDT",1773446567575,5808.81,87.98,87.97,684.19]
["binance-futures","SOLUSDT",1773446567619,5809.37,87.98,87.97,681.93]
["binance-futures","SOLUSDT",1773446567731,6195.51,87.98,87.97,41.77]
["binance-futures","SOLUSDT",1773446567832,6065.51,87.98,87.97,41.77]
["binance-futures","SOLUSDT",1773446567887,913.18,87.97,87.96,684.35]
["binance-futures","SOLUSDT",1773446567934,913.74,87.97,87.96,688.82]
["binance-futures","SOLUSDT",1773446567988,590.89,87.97,87.96,721.9]
["binance-futures","SOLUSDT",1773446568094,590.95,87.97,87.96,629.85]
["binance-futures","SOLUSDT",1773446572977,638.54,87.97,87.96,628.61]
["binance-futures","SOLUSDT",1773446628187,962.07,87.99,87.98,744.32]
["binance-futures","SOLUSDT",1773446646096,1878.13,88.04,88.03,427.05]
["binance-futures","SOLUSDT",1773446702313,662.84,88.02,88.01,3631.45]
["binance-futures","SOLUSDT",1773446721756,399.02,88.07,88.06,1406.35]
["binance-futures","SOLUSDT",1773446777662,1415.13,88.06,88.05,635.64]
["binance-futures","SOLUSDT",1773446802504,533.51,88.08,88.07,1346.07]
["binance-futures","SOLUSDT",1773446872408,1258.64,88.06,88.05,576.85]
["binance-futures","SOLUSDT",1773446897316,571.32,88.11,88.1,2545.83]
["binance-futures","SOLUSDT",1773446951079,1266.56,88.05,88.04,963.19]
["binance-futures","SOLUSDT",1773446970111,824.9,88.06,88.05,800.1]
["binance-futures","SOLUSDT",1773447030948,1522.64,88.12,88.11,1203.34]
["binance-futures","SOLUSDT",1773447049594,1915.8,88.14,88.13,591.03]
["binance-futures","SOLUSDT",1773447106713,748.74,88.13,88.12,1299.54]
["binance-futures","SOLUSDT",1773447131509,1580.39,88.13,88.12,900.6]
["binance-futures","SOLUSDT",1773447189754,1205.72,88.13,88.12,723.74]
["binance-futures","SOLUSDT",1773447207115,801.1,88.15,88.14,812.1]
["binance-futures","SOLUSDT",1773447273276,1156.09,88.19,88.18,1234.0]
["binance-futures","SOLUSDT",1773447292201,396.7,88.19,88.18,3976.02]
["binance-futures","SOLUSDT",1773447347792,646.09,88.23,88.22,2584.4]
["binance-futures","SOLUSDT",1773447363841,1441.94,88.18,88.17,516.64]
["binance-futures","SOLUSDT",1773447425761,618.3,88.18,88.17,1338.23]
["binance-futures","SOLUSDT",1773447446030,1840.13,88.19,88.18,98.0]
["binance-futures","SOLUSDT",1773447511007,1468.08,88.11,88.1,1744.65]
["binance-futures","SOLUSDT",1773447534948,512.27,88.13,88.12,1388.99]
["binance-futures","SOLUSDT",1773447597749,374.25,88.16,88.15,1718.33]
["binance-futures","SOLUSDT",1773447616191,389.27,88.14,88.13,1391.44]
["binance-futures","SOLUSDT",1773447674356,509.51,88.17,88.16,1193.83]
["binance-futures","SOLUSDT",1773447694220,237.04,88.21,88.2,1508.91]
["binance-futures","SOLUSDT",1773447718560,1912.51,88.22,88.21,515.7]
["binance-futures","SOLUSDT",1773447773740,631.77,88.22,88.21,1298.81]
["binance-futures","SOLUSDT",1773447838698,1492.13,88.22,88.21,1169.43]
["binance-futures","SOLUSDT",1773447859634,1864.6,88.25,88.24,497.13]
["binance-futures","SOLUSDT",1773447880475,329.3,88.23,88.22,1567.81]
["binance-futures","SOLUSDT",1773447930489,1394.41,88.12,88.11,527.06]
["binance-futures","SOLUSDT",1773447957349,1015.18,88.12,88.11,978.84]
["binance-futures","SOLUSDT",1773448016480,962.97,88.08,88.07,708.04]
["binance-futures","SOLUSDT",1773448039118,631.66,88.05,88.04,484.83]
["binance-futures","SOLUSDT",1773448095459,951.03,88.15,88.14,1667.48]
["binance-futures","SOLUSDT",1773448114668,751.53,88.15,88.14,1296.51]
["binance-futures","SOLUSDT",1773448180479,1921.97,88.16,88.15,390.43]
["binance-futures","SOLUSDT",1773448201455,2862.49,88.2,88.19,31.34]
["binance-futures","SOLUSDT",1773448258458,1384.41,88.16,88.15,437.04]
["binance-futures","SOLUSDT",1773448281159,1379.38,88.19,88.18,661.17]
["binance-futures","SOLUSDT",1773448341535,397.11,88.18,88.17,1863.68]
["binance-futures","SOLUSDT",1773448366208,1294.23,88.24,88.23,1794.98]
["binance-futures","SOLUSDT",1773448431528,1002.96,88.26,88.25,1048.13]
["binance-futures","SOLUSDT",1773448455451,1434.85,88.26,88.25,853.41]
["binance-futures","SOLUSDT",1773448502534,1393.66,88.29,88.28,478.77]
["binance-futures","SOLUSDT",1773448542344,778.5,88.3,88.29,939.84]
["binance-futures","SOLUSDT",1773448609097,717.09,88.33,88.32,3613.07]
["binance-futures","SOLUSDT",1773448624957,613.08,88.27,88.26,1122.93]
["binance-futures","SOLUSDT",1773448683869,709.63,88.26,88.25,843.65]
["binance-futures","SOLUSDT",1773448703951,141.07,88.22,88.21,2001.37]
["binance-futures","SOLUSDT",1773448760537,1322.37,88.11,88.1,297.69]
["binance-futures","SOLUSDT",1773448778171,1187.46,88.04,88.03,620.53]
["binance-futures","SOLUSDT",1773448829753,383.86,88.03,88.02,2499.3]
["binance-futures","SOLUSDT",1773448848059,144.71,88.05,88.04,2403.58]
["binance-futures","SOLUSDT",1773448916906,598.04,88.01,88.0,2238.14]
["binance-futures","SOLUSDT",1773448935422,1181.22,88.06,88.05,320.14]
["binance-futures","SOLUSDT",1773449001772,892.41,88.07,88.06,1255.83]
["binance-futures","SOLUSDT",1773449023491,2217.37,87.88,87.87,705.04]
["binance-futures","SOLUSDT",1773449070167,1459.45,87.89,87.88,516.93]
["binance-futures","SOLUSDT",1773449089727,272.7,87.86,87.85,1064.34]
["binance-futures","SOLUSDT",1773449134911,716.56,87.83,87.82,1245.83]
["binance-futures","SOLUSDT",1773449150619,645.32,87.84,87.83,1311.98]
["binance-futures","SOLUSDT",1773449170078,991.49,87.87,87.86,1113.33]
["binance-futures","SOLUSDT",1773449211669,685.38,87.86,87.85,672.68]
["binance-futures","SOLUSDT",1773449258458,974.95,87.86,87.85,896.83]
["binance-futures","SOLUSDT",1773449281611,704.13,87.93,87.92,665.73]
["binance-futures","SOLUSDT",1773449300941,328.23,87.93,87.92,1797.42]
["binance-futures","SOLUSDT",1773449356193,1421.76,87.85,87.84,330.34]
["binance-futures","SOLUSDT",1773449374284,1178.01,87.83,87.82,481.24]
["binance-futures","SOLUSDT",1773449426624,1334.56,87.84,87.83,638.6]
["binance-futures","SOLUSDT",1773449449448,1310.21,87.86,87.85,415.16]
["binance-futures","SOLUSDT",1773449509385,1513.04,87.9,87.89,395.9]
["binance-futures","SOLUSDT",1773449533509,1386.94,87.85,87.84,1190.54]
["binance-futures","SOLUSDT",1773449595322,460.92,87.85,87.84,1346.64]
["binance-futures","SOLUSDT",1773449615424,317.02,87.89,87.88,1414.85]
["binance-futures","SOLUSDT",1773449686638,759.79,87.87,87.86,1612.54]
["binance-futures","SOLUSDT",1773449706935,1308.23,87.87,87.86,1625.9]
["binance-futures","SOLUSDT",1773449775854,1484.93,87.94,87.93,1390.02]
["binance-futures","SOLUSDT",1773449799206,1600.39,87.93,87.92,551.52]
["binance-futures","SOLUSDT",1773449868473,2729.83,87.89,87.88,1137.12]
["binance-futures","SOLUSDT",1773449897844,537.46,87.9,87.89,1649.21]
["binance-futures","SOLUSDT",1773449965918,1906.79,87.94,87.93,342.44]
["binance-futures","SOLUSDT",1773449990822,3679.37,87.92,87.91,133.19]
["binance-futures","SOLUSDT",1773450054819,406.25,87.97,87.96,1635.49]
["binance-futures","SOLUSDT",1773450073205,511.51,87.96,87.95,1423.32]
["binance-futures","SOLUSDT",1773450132950,1203.97,88.03,88.02,713.71]
["binance-futures","SOLUSDT",1773450165392,1631.83,88.03,88.02,343.76]
["binance-futures","SOLUSDT",1773450223752,339.81,88.07,88.06,1218.67]
["binance-futures","SOLUSDT",1773450245974,682.18,88.1,88.09,1173.47]
["binance-futures","SOLUSDT",1773450298601,427.78,88.02,88.01,1405.01]
["binance-futures","SOLUSDT",1773450318593,2656.66,88.03,88.02,416.23]
["binance-futures","SOLUSDT",1773450384123,1138.15,88.03,88.02,2208.22]
["binance-futures","SOLUSDT",1773450403268,1793.18,88.02,88.01,688.84]
["binance-futures","SOLUSDT",1773450432556,1226.34,87.98,87.97,911.21]
["binance-futures","SOLUSDT",1773450491972,1796.83,88.0,87.99,523.31]
["binance-futures","SOLUSDT",1773450553012,2156.56,88.06,88.05,802.58]
["binance-futures","SOLUSDT",1773450578280,2311.17,88.07,88.06,1179.96]
["binance-futures","SOLUSDT",1773450640459,2632.36,88.04,88.03,412.87]
["binance-futures","SOLUSDT",1773450660501,2146.93,88.01,88.0,809.59]
["binance-futures","SOLUSDT",1773450685093,1467.44,87.97,87.96,757.5]
["binance-futures","SOLUSDT",1773450740336,1748.5,87.94,87.93,387.03]
["binance-futures","SOLUSDT",1773450768650,756.19,87.94,87.93,557.87]
["binance-futures","SOLUSDT",1773450834530,1471.64,87.9,87.89,857.76]
["binance-futures","SOLUSDT",1773450857955,569.93,87.9,87.89,1373.76]
["binance-futures","SOLUSDT",1773450926443,1431.95,88.01,88.0,638.06]
["binance-futures","SOLUSDT",1773450945332,1618.2,88.02,88.01,2003.05]
["binance-futures","SOLUSDT",1773451008563,436.34,87.93,87.92,1505.68]
["binance-futures","SOLUSDT",1773451030897,1504.57,87.93,87.92,304.81]
["binance-futures","SOLUSDT",1773451098893,1217.24,88.0,87.99,1373.62]
["binance-futures","SOLUSDT",1773451124870,425.34,87.99,87.98,1617.94]
["binance-futures","SOLUSDT",1773451195230,326.17,88.01,88.0,1593.61]
["binance-futures","SOLUSDT",1773451219871,379.25,88.02,88.01,1675.21]
["binance-futures","SOLUSDT",1773451283919,574.97,88.06,88.05,1498.31]
["binance-futures","SOLUSDT",1773451307767,182.11,88.08,88.07,1947.94]
["binance-futures","SOLUSDT",1773451380309,366.81,88.08,88.07,1535.57]
["binance-futures","SOLUSDT",1773451405085,1355.54,88.09,88.08,875.03]
["binance-futures","SOLUSDT",1773451481227,798.53,88.1,88.09,1720.43]
["binance-futures","SOLUSDT",1773451508141,409.69,88.12,88.11,581.78]
["binance-futures","SOLUSDT",1773451578257,654.4,88.11,88.1,1588.94]
["binance-futures","SOLUSDT",1773451605411,803.62,88.11,88.1,1412.94]
["binance-futures","SOLUSDT",1773451683309,708.41,88.1,88.09,1127.26]
["binance-futures","SOLUSDT",1773451701830,1496.49,88.06,88.05,956.72]
["binance-futures","SOLUSDT",1773451779503,1440.45,88.06,88.05,817.44]
["binance-futures","SOLUSDT",1773451802041,1604.32,88.05,88.04,281.89]
["binance-futures","SOLUSDT",1773451875161,271.41,88.12,88.11,2170.18]
["binance-futures","SOLUSDT",1773451895969,1109.27,88.14,88.13,1685.33]
["binance-futures","SOLUSDT",1773451976388,340.63,88.1,88.09,1529.32]
["binance-futures","SOLUSDT",1773452004656,661.96,88.08,88.07,1290.05]
["binance-futures","SOLUSDT",1773452064946,765.64,87.99,87.98,1331.33]
["binance-futures","SOLUSDT",1773452080817,299.36,87.91,87.9,1015.35]
["binance-futures","SOLUSDT",1773452142954,893.92,87.93,87.92,476.21]
["binance-futures","SOLUSDT",1773452163564,1219.87,87.96,87.95,2169.07]
["binance-futures","SOLUSDT",1773452227511,2489.28,87.91,87.9,1171.99]
["binance-futures","SOLUSDT",1773452260153,354.72,87.92,87.91,1533.14]
["binance-futures","SOLUSDT",1773452311612,1964.48,87.77,87.76,228.08]
["binance-futures","SOLUSDT",1773452327313,578.32,87.79,87.78,312.97]
["binance-futures","SOLUSDT",1773452341981,724.03,87.84,87.83,473.55]
["binance-futures","SOLUSDT",1773452384519,291.49,88.07,88.06,1107.19]
["binance-futures","SOLUSDT",1773452403508,1557.87,88.05,88.04,32.88]
["binance-futures","SOLUSDT",1773452455435,578.85,88.1,88.09,519.78]
["binance-futures","SOLUSDT",1773452476450,1262.56,88.15,88.14,881.04]
["binance-futures","SOLUSDT",1773452524089,370.7,88.17,88.16,955.94]
["binance-futures","SOLUSDT",1773452561033,598.85,88.15,88.14,1315.56]
["binance-futures","SOLUSDT",1773452599624,890.12,88.13,88.12,881.32]
["binance-futures","SOLUSDT",1773452619459,890.45,88.12,88.11,662.93]
["binance-futures","SOLUSDT",1773452679309,1616.7,88.17,88.16,1891.37]
["binance-futures","SOLUSDT",1773452706182,1306.97,88.18,88.17,1612.81]
["binance-futures","SOLUSDT",1773452776000,953.92,88.2,88.19,1796.82]
["binance-futures","SOLUSDT",1773452804340,662.44,88.19,88.18,1069.73]
["binance-futures","SOLUSDT",1773452868219,170.6,88.21,88.2,1272.97]
["binance-futures","SOLUSDT",1773452888091,377.95,88.25,88.24,2568.53]
["binance-futures","SOLUSDT",1773452952119,918.9,88.26,88.25,808.71]
["binance-futures","SOLUSDT",1773452973508,1409.86,88.27,88.26,375.36]
["binance-futures","SOLUSDT",1773453033703,1041.31,88.31,88.3,2458.99]
["binance-futures","SOLUSDT",1773453059164,561.68,88.31,88.3,1383.61]
["binance-futures","SOLUSDT",1773453115371,1091.37,88.28,88.27,653.08]
["binance-futures","SOLUSDT",1773453141633,1592.95,88.27,88.26,195.47]
["binance-futures","SOLUSDT",1773453214212,621.01,88.25,88.24,1149.8]
["binance-futures","SOLUSDT",1773453232524,1319.47,88.25,88.24,635.42]
["binance-futures","SOLUSDT",1773453305622,761.77,88.29,88.28,969.6]
["binance-futures","SOLUSDT",1773453326603,789.16,88.26,88.25,792.56]
["binance-futures","SOLUSDT",1773453402707,770.96,88.22,88.21,1238.08]
["binance-futures","SOLUSDT",1773453431388,1156.45,88.23,88.22,1176.05]
["binance-futures","SOLUSDT",1773453511208,2682.73,88.27,88.26,109.73]
["binance-futures","SOLUSDT",1773453541510,1296.65,88.23,88.22,1065.74]
["binance-futures","SOLUSDT",1773453609300,699.0,88.13,88.12,1250.81]
["binance-futures","SOLUSDT",1773453628583,1801.2,88.13,88.12,995.85]
["binance-futures","SOLUSDT",1773453692899,1222.73,88.17,88.16,804.93]
["binance-futures","SOLUSDT",1773453716607,2199.03,88.14,88.13,380.83]
["binance-futures","SOLUSDT",1773453739258,1163.1,88.19,88.18,1120.16]
["binance-futures","SOLUSDT",1773453802925,1682.61,88.18,88.17,540.83]
["binance-futures","SOLUSDT",1773453871093,1257.4,88.18,88.17,1834.6]
["binance-futures","SOLUSDT",1773453895565,283.19,88.2,88.19,3561.23]
["binance-futures","SOLUSDT",1773453911436,486.05,88.21,88.2,1645.72]
["binance-futures","SOLUSDT",1773453976434,1493.99,88.24,88.23,841.03]
["binance-futures","SOLUSDT",1773454004023,1193.2,88.23,88.22,813.2]
["binance-futures","SOLUSDT",1773454064341,529.92,88.2,88.19,1750.09]
["binance-futures","SOLUSDT",1773454094212,1560.89,88.21,88.2,687.63]
["binance-futures","SOLUSDT",1773454154639,1719.28,88.15,88.14,533.99]
["binance-futures","SOLUSDT",1773454177464,707.94,88.16,88.15,2710.58]
["binance-futures","SOLUSDT",1773454253733,1809.33,88.13,88.12,511.15]
["binance-futures","SOLUSDT",1773454274482,476.44,88.11,88.1,1095.7]
["binance-futures","SOLUSDT",1773454342829,544.25,88.16,88.15,1622.63]
["binance-futures","SOLUSDT",1773454362319,2048.69,88.16,88.15,2641.55]
["binance-futures","SOLUSDT",1773454431710,1417.29,88.16,88.15,621.15]
["binance-futures","SOLUSDT",1773454461537,1186.91,88.18,88.17,492.92]
["binance-futures","SOLUSDT",1773454523615,1116.93,88.12,88.11,999.95]
["binance-futures","SOLUSDT",1773454550739,506.76,88.12,88.11,1542.04]
["binance-futures","SOLUSDT",1773454624437,565.2,88.18,88.17,2434.93]
["binance-futures","SOLUSDT",1773454643821,407.16,88.17,88.16,1226.71]
["binance-futures","SOLUSDT",1773454720267,1328.84,88.19,88.18,52.9]
["binance-futures","SOLUSDT",1773454752354,1142.91,88.17,88.16,964.11]
["binance-futures","SOLUSDT",1773454811977,2025.81,88.12,88.11,219.48]
["binance-futures","SOLUSDT",1773454836466,2015.72,88.08,88.07,399.69]
["binance-futures","SOLUSDT",1773454896569,433.36,88.09,88.08,1684.69]
["binance-futures","SOLUSDT",1773454919336,1412.6,88.11,88.1,346.47]
["binance-futures","SOLUSDT",1773454989139,1634.46,88.04,88.03,1129.21]
["binance-futures","SOLUSDT",1773455007686,1461.01,88.07,88.06,1995.95]
["binance-futures","SOLUSDT",1773455085853,491.1,88.12,88.11,1622.58]
["binance-futures","SOLUSDT",1773455103194,859.46,88.09,88.08,878.8]
["binance-futures","SOLUSDT",1773455182506,642.66,88.07,88.06,1204.04]
["binance-futures","SOLUSDT",1773455222658,810.34,88.09,88.08,1139.46]
["binance-futures","SOLUSDT",1773455311553,710.93,88.11,88.1,762.24]
["binance-futures","SOLUSDT",1773455344926,81.06,88.1,88.09,1600.56]
["binance-futures","SOLUSDT",1773455423404,1645.06,88.06,88.05,1030.46]
["binance-futures","SOLUSDT",1773455449818,1558.16,88.07,88.06,858.09]
["binance-futures","SOLUSDT",1773455477787,520.98,88.05,88.04,1212.66]
["binance-futures","SOLUSDT",1773455561126,1766.51,88.06,88.05,181.51]
["binance-futures","SOLUSDT",1773455629052,1326.29,88.01,88.0,1920.62]
["binance-futures","SOLUSDT",1773455653312,1002.17,88.06,88.05,1976.76]
["binance-futures","SOLUSDT",1773455674578,700.74,88.06,88.05,1523.1]
["binance-futures","SOLUSDT",1773455739395,1023.89,88.1,88.09,1041.72]
["binance-futures","SOLUSDT",1773455759327,348.63,88.09,88.08,1981.34]
["binance-futures","SOLUSDT",1773455823376,1695.67,87.99,87.98,1210.04]
["binance-futures","SOLUSDT",1773455850969,1405.12,88.0,87.99,182.82]
["binance-futures","SOLUSDT",1773455913675,426.37,87.95,87.94,1097.99]
["binance-futures","SOLUSDT",1773455936952,800.08,87.95,87.94,1454.0]
["binance-futures","SOLUSDT",1773456000514,632.45,87.97,87.96,1869.41]
["binance-futures","SOLUSDT",1773456017715,591.18,88.0,87.99,2630.29]
["binance-futures","SOLUSDT",1773456086739,867.52,88.07,88.06,1637.9]
["binance-futures","SOLUSDT",1773456105760,1573.96,88.06,88.05,562.19]
["binance-futures","SOLUSDT",1773456175406,1104.69,88.02,88.01,537.59]
["binance-futures","SOLUSDT",1773456200151,678.95,87.99,87.98,892.85]
["binance-futures","SOLUSDT",1773456295613,931.24,88.01,88.0,2155.52]
["binance-futures","SOLUSDT",1773456325128,289.11,87.98,87.97,1379.45]
["binance-futures","SOLUSDT",1773456397969,248.59,88.0,87.99,2467.62]
["binance-futures","SOLUSDT",1773456425730,961.72,88.01,88.0,1554.27]
["binance-futures","SOLUSDT",1773456511111,543.35,88.01,88.0,1497.12]
["binance-futures","SOLUSDT",1773456534906,311.33,88.02,88.01,2286.57]
["binance-futures","SOLUSDT",1773456603829,2708.8,88.1,88.09,573.79]
["binance-futures","SOLUSDT",1773456626841,891.95,88.12,88.11,758.29]
["binance-futures","SOLUSDT",1773456689461,766.72,88.11,88.1,1490.12]
["binance-futures","SOLUSDT",1773456719547,1709.09,88.1,88.09,859.91]
["binance-futures","SOLUSDT",1773456786961,648.19,88.16,88.15,890.44]
["binance-futures","SOLUSDT",1773456808453,1535.78,88.17,88.16,465.66]
["binance-futures","SOLUSDT",1773456881030,208.99,88.18,88.17,1572.54]
["binance-futures","SOLUSDT",1773456899861,909.12,88.15,88.14,1769.54]
["binance-futures","SOLUSDT",1773456924559,795.81,88.27,88.26,1726.91]
["binance-futures","SOLUSDT",1773456981077,104.41,88.26,88.25,2819.52]
["binance-futures","SOLUSDT",1773457013547,2591.64,88.27,88.26,171.73]
["binance-futures","SOLUSDT",1773457075256,1000.2,88.22,88.21,1815.79]
["binance-futures","SOLUSDT",1773457155981,1154.85,88.25,88.24,1070.91]
["binance-futures","SOLUSDT",1773457183261,741.46,88.24,88.23,819.52]
["binance-futures","SOLUSDT",1773457203243,603.81,88.21,88.2,1852.21]
["binance-futures","SOLUSDT",1773457273419,693.39,88.23,88.22,1231.94]
["binance-futures","SOLUSDT",1773457292237,520.89,88.25,88.24,2868.01]
["binance-futures","SOLUSDT",1773457350701,603.89,88.21,88.2,2625.49]
["binance-futures","SOLUSDT",1773457375260,478.98,88.23,88.22,2408.84]
["binance-futures","SOLUSDT",1773457435199,674.46,88.23,88.22,1208.67]
["binance-futures","SOLUSDT",1773457453444,189.11,88.26,88.25,1934.83]
["binance-futures","SOLUSDT",1773457513684,1374.29,88.28,88.27,661.52]
["binance-futures","SOLUSDT",1773457532133,1843.0,88.31,88.3,682.85]
["binance-futures","SOLUSDT",1773457586440,329.77,88.36,88.35,1561.61]
["binance-futures","SOLUSDT",1773457605396,1350.3,88.37,88.36,372.16]
["binance-futures","SOLUSDT",1773457652774,713.98,88.43,88.42,812.09]
["binance-futures","SOLUSDT",1773457668623,986.73,88.45,88.44,929.8]
["binance-futures","SOLUSDT",1773457719836,1241.41,88.43,88.42,361.99]
["binance-futures","SOLUSDT",1773457738554,1829.37,88.43,88.42,1316.69]
["binance-futures","SOLUSDT",1773457795075,1026.18,88.48,88.47,1011.19]
["binance-futures","SOLUSDT",1773457810114,2564.29,88.45,88.44,731.5]
["binance-futures","SOLUSDT",1773457852277,1463.12,88.38,88.37,3036.43]
["binance-futures","SOLUSDT",1773457873302,2192.21,88.38,88.37,1235.52]
["binance-futures","SOLUSDT",1773457928512,444.18,88.39,88.38,1759.35]
["binance-futures","SOLUSDT",1773457946816,694.39,88.41,88.4,1588.44]
["binance-futures","SOLUSDT",1773458005177,136.41,88.44,88.43,1708.29]
["binance-futures","SOLUSDT",1773458022915,632.88,88.45,88.44,1571.11]
["binance-futures","SOLUSDT",1773458076068,1662.5,88.44,88.43,721.49]
["binance-futures","SOLUSDT",1773458091495,648.66,88.42,88.41,2377.32]
["binance-futures","SOLUSDT",1773458141402,940.03,88.44,88.43,735.08]
["binance-futures","SOLUSDT",1773458160287,852.05,88.43,88.42,1293.43]
["binance-futures","SOLUSDT",1773458204955,1666.93,88.49,88.48,1040.0]
["binance-futures","SOLUSDT",1773458221305,404.1,88.44,88.43,1367.55]
["binance-futures","SOLUSDT",1773458268941,1351.44,88.49,88.48,742.13]
["binance-futures","SOLUSDT",1773458283115,187.18,88.5,88.49,1629.83]
["binance-futures","SOLUSDT",1773458299391,90.4,88.51,88.5,1365.13]
["binance-futures","SOLUSDT",1773458346743,918.3,88.53,88.52,692.49]
["binance-futures","SOLUSDT",1773458394877,917.29,88.37,88.36,1814.06]
["binance-futures","SOLUSDT",1773458412033,1553.87,88.35,88.34,601.43]
["binance-futures","SOLUSDT",1773458461928,926.49,88.3,88.29,1572.41]
["binance-futures","SOLUSDT",1773458481281,2032.23,88.29,88.28,795.06]
["binance-futures","SOLUSDT",1773458498783,2214.95,88.29,88.28,1708.92]
["binance-futures","SOLUSDT",1773458562158,1759.39,88.32,88.31,1437.28]
["binance-futures","SOLUSDT",1773458586978,951.59,88.29,88.28,691.52]
["binance-futures","SOLUSDT",1773458648030,2676.18,88.26,88.25,1664.92]
["binance-futures","SOLUSDT",1773458675981,826.1,88.29,88.28,2257.39]
["binance-futures","SOLUSDT",1773458727629,1036.07,88.4,88.39,1299.53]
["binance-futures","SOLUSDT",1773458749931,932.58,88.39,88.38,1618.97]
["binance-futures","SOLUSDT",1773458819009,144.26,88.37,88.36,2174.21]
["binance-futures","SOLUSDT",1773458838093,1951.67,88.4,88.39,530.36]
["binance-futures","SOLUSDT",1773458903118,1424.81,88.39,88.38,1201.68]
["binance-futures","SOLUSDT",1773458929063,288.43,88.37,88.36,2147.98]
["binance-futures","SOLUSDT",1773459000423,114.38,88.39,88.38,2040.27]
["binance-futures","SOLUSDT",1773459019704,1281.33,88.41,88.4,1183.7]
["binance-futures","SOLUSDT",1773459083927,1645.24,88.38,88.37,2453.47]
["binance-futures","SOLUSDT",1773459106139,1007.0,88.41,88.4,2294.45]
["binance-futures","SOLUSDT",1773459162788,1256.0,88.41,88.4,1540.19]
["binance-futures","SOLUSDT",1773459182228,2399.9,88.45,88.44,574.44]
["binance-futures","SOLUSDT",1773459234983,1529.96,88.51,88.5,359.6]
["binance-futures","SOLUSDT",1773459253742,1445.39,88.52,88.51,1119.5]
["binance-futures","SOLUSDT",1773459306533,2016.69,88.51,88.5,846.14]
["binance-futures","SOLUSDT",1773459327504,799.12,88.48,88.47,1709.47]
["binance-futures","SOLUSDT",1773459398559,2067.6,88.44,88.43,1493.51]
["binance-futures","SOLUSDT",1773459417676,1342.4,88.42,88.41,1906.36]
["binance-futures","SOLUSDT",1773459487048,336.33,88.44,88.43,1620.06]
["binance-futures","SOLUSDT",1773459510336,1016.08,88.45,88.44,444.13]
["binance-futures","SOLUSDT",1773459574154,1359.67,88.46,88.45,526.52]
["binance-futures","SOLUSDT",1773459589720,287.77,88.54,88.53,1884.08]
["binance-futures","SOLUSDT",1773459639857,870.83,88.52,88.51,1570.43]
["binance-futures","SOLUSDT",1773459663688,2217.49,88.52,88.51,506.4]
["binance-futures","SOLUSDT",1773459724653,330.53,88.45,88.44,1945.03]
["binance-futures","SOLUSDT",1773459745634,532.46,88.45,88.44,1361.99]
["binance-futures","SOLUSDT",1773459770219,961.72,88.5,88.49,1137.92]
["binance-futures","SOLUSDT",1773459833633,1417.14,88.49,88.48,1280.22]
["binance-futures","SOLUSDT",1773459858445,3154.87,88.45,88.44,399.34]
["binance-futures","SOLUSDT",1773459920829,2446.25,88.41,88.4,645.63]
["binance-futures","SOLUSDT",1773459937174,2436.47,88.39,88.38,2808.55]
["binance-futures","SOLUSDT",1773460007941,1914.23,88.41,88.4,3044.53]
["binance-futures","SOLUSDT",1773460025517,1068.76,88.38,88.37,1730.02]
["binance-futures","SOLUSDT",1773460084582,2530.05,88.37,88.36,174.75]
["binance-futures","SOLUSDT",1773460110155,536.34,88.36,88.35,1972.71]
["binance-futures","SOLUSDT",1773460180038,1908.31,88.33,88.32,776.53]
["binance-futures","SOLUSDT",1773460208983,2976.45,88.32,88.31,1460.33]
["binance-futures","SOLUSDT",1773460277107,1809.15,88.34,88.33,428.08]
["binance-futures","SOLUSDT",1773460293881,2516.35,88.38,88.37,492.2]
["binance-futures","SOLUSDT",1773460366951,1681.47,88.35,88.34,188.98]
["binance-futures","SOLUSDT",1773460390187,1649.22,88.35,88.34,898.09]
["binance-futures","SOLUSDT",1773460457505,394.76,88.34,88.33,2489.08]
["binance-futures","SOLUSDT",1773460477420,1344.02,88.34,88.33,295.69]
["binance-futures","SOLUSDT",1773460545517,1409.54,88.36,88.35,639.62]
["binance-futures","SOLUSDT",1773460573627,876.15,88.32,88.31,1410.99]
["binance-futures","SOLUSDT",1773460643144,3225.9,88.35,88.34,132.12]
["binance-futures","SOLUSDT",1773460669054,1118.07,88.35,88.34,1524.33]
["binance-futures","SOLUSDT",1773460744439,1453.43,88.36,88.35,1367.52]
["binance-futures","SOLUSDT",1773460772173,1429.92,88.36,88.35,1154.19]
["binance-futures","SOLUSDT",1773460836935,403.07,88.38,88.37,2851.75]
["binance-futures","SOLUSDT",1773460857161,1076.09,88.39,88.38,1692.3]
["binance-futures","SOLUSDT",1773460919531,870.33,88.37,88.36,1487.83]
["binance-futures","SOLUSDT",1773460930510,991.88,88.35,88.34,807.42]
["binance-futures","SOLUSDT",1773461013101,965.25,88.39,88.38,1549.42]
["binance-futures","SOLUSDT",1773461040282,1322.11,88.38,88.37,824.74]
["binance-futures","SOLUSDT",1773461093243,913.01,88.47,88.46,937.72]
["binance-futures","SOLUSDT",1773461106252,762.67,88.41,88.4,2354.08]
["binance-futures","SOLUSDT",1773461157309,964.35,88.42,88.41,1229.29]
["binance-futures","SOLUSDT",1773461172176,2671.13,88.42,88.41,113.52]
["binance-futures","SOLUSDT",1773461227747,1382.28,88.48,88.47,927.01]
["binance-futures","SOLUSDT",1773461248928,3284.02,88.45,88.44,291.52]
["binance-futures","SOLUSDT",1773461300156,1207.73,88.52,88.51,811.27]
["binance-futures","SOLUSDT",1773461319455,967.75,88.47,88.46,1310.98]
["binance-futures","SOLUSDT",1773461334574,34.39,88.49,88.48,2902.88]
["binance-futures","SOLUSDT",1773461394123,1499.35,88.51,88.5,1136.04]
["binance-futures","SOLUSDT",1773461413114,2596.6,88.5,88.49,322.97]
["binance-futures","SOLUSDT",1773461475000,1502.8,88.52,88.51,711.42]
["binance-futures","SOLUSDT",1773461495807,1354.73,88.52,88.51,1098.83]
["binance-futures","SOLUSDT",1773461559259,2242.54,88.5,88.49,979.96]
["binance-futures","SOLUSDT",1773461574359,1197.01,88.44,88.43,2054.42]
["binance-futures","SOLUSDT",1773461636401,1665.15,88.48,88.47,919.74]
["binance-futures","SOLUSDT",1773461659519,2242.31,88.46,88.45,641.76]
["binance-futures","SOLUSDT",1773461713829,2298.48,88.45,88.44,164.58]
["binance-futures","SOLUSDT",1773461733725,1305.01,88.44,88.43,946.89]
["binance-futures","SOLUSDT",1773461783338,187.79,88.38,88.37,2220.41]
["binance-futures","SOLUSDT",1773461806830,1089.21,88.4,88.39,1003.38]
["binance-futures","SOLUSDT",1773461867873,40.38,88.4,88.39,1866.07]
["binance-futures","SOLUSDT",1773461886643,746.12,88.41,88.4,1416.04]
["binance-futures","SOLUSDT",1773461959959,817.05,88.4,88.39,1132.68]
["binance-futures","SOLUSDT",1773461985580,1020.96,88.42,88.41,1469.13]
["binance-futures","SOLUSDT",1773462057752,1516.18,88.43,88.42,781.56]
["binance-futures","SOLUSDT",1773462085956,1701.45,88.39,88.38,745.9]
["binance-futures","SOLUSDT",1773462154139,306.44,88.41,88.4,2009.25]
["binance-futures","SOLUSDT",1773462184604,2130.98,88.42,88.41,383.86]
["binance-futures","SOLUSDT",1773462254834,2354.95,88.37,88.36,988.16]
["binance-futures","SOLUSDT",1773462282934,507.38,88.36,88.35,1318.73]
["binance-futures","SOLUSDT",1773462356062,526.34,88.3,88.29,1440.7]
["binance-futures","SOLUSDT",1773462377652,1007.79,88.31,88.3,673.25]
["binance-futures","SOLUSDT",1773462458085,2788.98,88.36,88.35,1379.61]
["binance-futures","SOLUSDT",1773462484127,962.35,88.37,88.36,2452.24]
["binance-futures","SOLUSDT",1773462555996,1931.98,88.49,88.48,2193.81]
["binance-futures","SOLUSDT",1773462584132,2655.74,88.47,88.46,6446.15]
["binance-futures","SOLUSDT",1773462645540,701.62,88.42,88.41,2188.62]
["binance-futures","SOLUSDT",1773462662879,1089.63,88.4,88.39,980.46]
["binance-futures","SOLUSDT",1773462735405,1426.77,88.45,88.44,1546.25]
["binance-futures","SOLUSDT",1773462762576,132.23,88.47,88.46,1976.8]
["binance-futures","SOLUSDT",1773462793486,617.56,88.44,88.43,1465.03]
["binance-futures","SOLUSDT",1773462868271,1452.68,88.52,88.51,1315.1]
["binance-futures","SOLUSDT",1773462931982,1830.03,88.53,88.52,557.05]
["binance-futures","SOLUSDT",1773462957757,687.96,88.53,88.52,603.97]
["binance-futures","SOLUSDT",1773462982125,1100.99,88.53,88.52,610.77]
["binance-futures","SOLUSDT",1773463046689,2630.47,88.6,88.59,778.9]
["binance-futures","SOLUSDT",1773463067624,97.69,88.59,88.58,1639.1]
["binance-futures","SOLUSDT",1773463117271,2541.78,88.65,88.64,466.98]
["binance-futures","SOLUSDT",1773463139681,552.68,88.62,88.61,1298.86]
["binance-futures","SOLUSDT",1773463199401,2137.63,88.59,88.58,607.93]
["binance-futures","SOLUSDT",1773463215644,1396.24,88.58,88.57,236.48]
["binance-futures","SOLUSDT",1773463285449,1303.24,88.62,88.61,1070.28]
["binance-futures","SOLUSDT",1773463309903,758.91,88.62,88.61,1233.52]
["binance-futures","SOLUSDT",1773463376772,125.43,88.63,88.62,1846.97]
["binance-futures","SOLUSDT",1773463395654,1422.99,88.65,88.64,1350.37]
["binance-futures","SOLUSDT",1773463463479,917.8,88.59,88.58,1516.84]
["binance-futures","SOLUSDT",1773463491929,2226.91,88.57,88.56,591.15]
["binance-futures","SOLUSDT",1773463561209,327.45,88.56,88.55,1576.46]
["binance-futures","SOLUSDT",1773463584775,1667.6,88.59,88.58,1471.56]
["binance-futures","SOLUSDT",1773463650265,1191.62,88.54,88.53,1267.85]
["binance-futures","SOLUSDT",1773463673581,3499.37,88.54,88.53,376.8]
["binance-futures","SOLUSDT",1773463748736,348.06,88.57,88.56,1584.97]
["binance-futures","SOLUSDT",1773463775773,1541.5,88.59,88.58,444.9]
["binance-futures","SOLUSDT",1773463846810,1028.82,88.6,88.59,2358.56]
["binance-futures","SOLUSDT",1773463868868,1136.9,88.58,88.57,898.34]
["binance-futures","SOLUSDT",1773463924425,576.98,88.44,88.43,1025.38]
["binance-futures","SOLUSDT",1773463939119,610.79,88.38,88.37,1624.82]
["binance-futures","SOLUSDT",1773463989973,1413.39,88.22,88.21,843.05]
["binance-futures","SOLUSDT",1773464005195,683.37,88.22,88.21,711.14]
["binance-futures","SOLUSDT",1773464062846,30.03,88.3,88.29,1302.44]
["binance-futures","SOLUSDT",1773464080736,605.16,88.31,88.3,1386.49]
["binance-futures","SOLUSDT",1773464136752,1198.6,88.3,88.29,2852.37]
["binance-futures","SOLUSDT",1773464162627,1302.74,88.28,88.27,125.06]
["binance-futures","SOLUSDT",1773464207553,414.1,88.22,88.21,1847.69]
["binance-futures","SOLUSDT",1773464228004,340.15,88.18,88.17,1298.79]
["binance-futures","SOLUSDT",1773464285415,314.72,88.18,88.17,2579.01]
["binance-futures","SOLUSDT",1773464304280,995.95,88.2,88.19,598.15]
["binance-futures","SOLUSDT",1773464329101,1338.41,88.17,88.16,976.41]
["binance-futures","SOLUSDT",1773464394721,1421.75,88.2,88.19,155.94]
["binance-futures","SOLUSDT",1773464446200,1144.59,88.2,88.19,1258.73]
["binance-futures","SOLUSDT",1773464468749,1832.54,88.18,88.17,141.68]
["binance-futures","SOLUSDT",1773464482259,822.11,88.15,88.14,1319.58]
["binance-futures","SOLUSDT",1773464545418,728.49,88.19,88.18,1880.07]
["binance-futures","SOLUSDT",1773464567571,722.32,88.2,88.19,2089.12]
["binance-futures","SOLUSDT",1773464630837,374.57,88.17,88.16,1607.75]
["binance-futures","SOLUSDT",1773464651881,999.37,88.22,88.21,1577.74]
["binance-futures","SOLUSDT",1773464709173,1158.68,88.19,88.18,1556.81]
["binance-futures","SOLUSDT",1773464733572,1609.37,88.19,88.18,429.14]
["binance-futures","SOLUSDT",1773464782067,806.56,88.09,88.08,1594.37]
["binance-futures","SOLUSDT",1773464795835,452.89,88.07,88.06,1507.29]
["binance-futures","SOLUSDT",1773464853597,197.6,88.23,88.22,2157.57]
["binance-futures","SOLUSDT",1773464869985,1217.19,88.28,88.27,535.86]
["binance-futures","SOLUSDT",1773464923232,1931.12,88.22,88.21,534.58]
["binance-futures","SOLUSDT",1773464944193,2374.81,88.19,88.18,722.7]
["binance-futures","SOLUSDT",1773464997939,679.59,88.22,88.21,1845.16]
["binance-futures","SOLUSDT",1773465031967,1552.75,88.22,88.21,770.83]
["binance-futures","SOLUSDT",1773465098593,1187.19,88.23,88.22,3028.93]
["binance-futures","SOLUSDT",1773465120302,1046.76,88.23,88.22,591.56]
["binance-futures","SOLUSDT",1773465181039,846.76,88.26,88.25,2311.16]
["binance-futures","SOLUSDT",1773465201487,856.37,88.27,88.26,2312.17]
["binance-futures","SOLUSDT",1773465268540,1267.46,88.26,88.25,571.97]
["binance-futures","SOLUSDT",1773465295849,991.22,88.26,88.25,1135.86]
["binance-futures","SOLUSDT",1773465351273,1580.89,88.23,88.22,387.29]
["binance-futures","SOLUSDT",1773465373167,287.97,88.23,88.22,1413.32]
["binance-futures","SOLUSDT",1773465433723,905.75,88.16,88.15,1234.09]
["binance-futures","SOLUSDT",1773465451255,141.95,88.16,88.15,1655.34]
["binance-futures","SOLUSDT",1773465511668,579.26,88.2,88.19,1214.25]
["binance-futures","SOLUSDT",1773465530388,760.03,88.17,88.16,860.52]
["binance-futures","SOLUSDT",1773465602515,1210.97,88.22,88.21,883.41]
["binance-futures","SOLUSDT",1773465623829,1209.9,88.2,88.19,1290.36]
["binance-futures","SOLUSDT",1773465691415,3448.54,88.23,88.22,250.78]
["binance-futures","SOLUSDT",1773465715198,2352.21,88.21,88.2,175.17]
["binance-futures","SOLUSDT",1773465775061,592.39,88.21,88.2,1168.97]
["binance-futures","SOLUSDT",1773465793637,1074.5,88.29,88.28,1087.01]
["binance-futures","SOLUSDT",1773465817131,1362.62,88.28,88.27,110.99]
["binance-futures","SOLUSDT",1773465880565,691.34,88.29,88.28,1336.1]
["binance-futures","SOLUSDT",1773465902242,799.31,88.27,88.26,549.26]
["binance-futures","SOLUSDT",1773465968799,108.93,88.32,88.31,1497.88]
["binance-futures","SOLUSDT",1773465984379,202.64,88.34,88.33,1627.03]
["binance-futures","SOLUSDT",1773466049925,1901.35,88.31,88.3,880.78]
["binance-futures","SOLUSDT",1773466069200,1179.05,88.27,88.26,1480.02]
["binance-futures","SOLUSDT",1773466139678,437.51,88.27,88.26,1591.69]
["binance-futures","SOLUSDT",1773466169751,2591.59,88.27,88.26,90.77]
["binance-futures","SOLUSDT",1773466222348,847.22,88.23,88.22,1368.24]
["binance-futures","SOLUSDT",1773466247597,466.24,88.24,88.23,2396.19]
["binance-futures","SOLUSDT",1773466293660,1503.95,88.07,88.06,341.22]
["binance-futures","SOLUSDT",1773466309768,479.91,88.04,88.03,2306.44]
["binance-futures","SOLUSDT",1773466375038,1670.32,88.07,88.06,728.24]
["binance-futures","SOLUSDT",1773466397625,478.18,88.06,88.05,1673.91]
["binance-futures","SOLUSDT",1773466448275,1440.93,87.96,87.95,882.33]
["binance-futures","SOLUSDT",1773466462509,480.53,87.92,87.91,1979.39]
["binance-futures","SOLUSDT",1773466515328,741.95,87.9,87.89,887.82]
["binance-futures","SOLUSDT",1773466539656,2757.16,87.91,87.9,334.45]
["binance-futures","SOLUSDT",1773466587436,1240.3,87.93,87.92,1017.24]
["binance-futures","SOLUSDT",1773466603389,347.15,87.91,87.9,1692.48]
["binance-futures","SOLUSDT",1773466656408,329.75,87.93,87.92,2035.14]
["binance-futures","SOLUSDT",1773466676806,673.67,87.93,87.92,1176.43]
["binance-futures","SOLUSDT",1773466749476,1019.59,87.94,87.93,1310.89]
["binance-futures","SOLUSDT",1773466769218,1594.03,87.95,87.94,1093.98]
["binance-futures","SOLUSDT",1773466825868,995.43,87.97,87.96,1205.1]
["binance-futures","SOLUSDT",1773466855054,546.92,87.96,87.95,1382.09]
["binance-futures","SOLUSDT",1773466925892,455.9,87.94,87.93,1344.74]
["binance-futures","SOLUSDT",1773466952172,849.32,87.92,87.91,1398.37]
["binance-futures","SOLUSDT",1773467019042,76.61,87.97,87.96,3145.33]
["binance-futures","SOLUSDT",1773467041771,646.94,87.97,87.96,2357.81]
["binance-futures","SOLUSDT",1773467113981,1307.83,87.94,87.93,798.13]
["binance-futures","SOLUSDT",1773467132887,3429.13,87.96,87.95,152.29]
["binance-futures","SOLUSDT",1773467195104,2552.0,87.97,87.96,451.98]
["binance-futures","SOLUSDT",1773467220257,1276.97,87.97,87.96,856.2]
["binance-futures","SOLUSDT",1773467289065,477.62,87.94,87.93,2075.58]
["binance-futures","SOLUSDT",1773467316505,3501.36,87.98,87.97,328.84]
["binance-futures","SOLUSDT",1773467338974,1569.97,87.95,87.94,2068.87]
["binance-futures","SOLUSDT",1773467407451,741.39,87.97,87.96,791.94]
["binance-futures","SOLUSDT",1773467433249,53.47,87.94,87.93,3033.34]
["binance-futures","SOLUSDT",1773467498884,1803.41,87.91,87.9,784.11]
["binance-futures","SOLUSDT",1773467518519,1579.18,87.94,87.93,859.97]
["binance-futures","SOLUSDT",1773467583370,1410.8,87.92,87.91,773.4]
["binance-futures","SOLUSDT",1773467602011,1983.77,87.96,87.95,554.83]
["binance-futures","SOLUSDT",1773467677848,403.63,88.04,88.03,1497.88]
["binance-futures","SOLUSDT",1773467698222,431.29,88.01,88.0,1447.2]
["binance-futures","SOLUSDT",1773467764793,2254.42,88.03,88.02,176.88]
["binance-futures","SOLUSDT",1773467793157,2176.71,88.02,88.01,1205.55]
["binance-futures","SOLUSDT",1773467881240,912.48,88.02,88.01,1041.44]
["binance-futures","SOLUSDT",1773467912116,1273.74,88.05,88.04,1672.79]
["binance-futures","SOLUSDT",1773467982507,478.07,88.03,88.02,1227.15]
["binance-futures","SOLUSDT",1773468005913,2514.89,88.02,88.01,100.63]
["binance-futures","SOLUSDT",1773468061429,3107.63,87.96,87.95,831.43]
["binance-futures","SOLUSDT",1773468080127,375.73,87.96,87.95,2654.48]
["binance-futures","SOLUSDT",1773468144190,803.37,88.0,87.99,1343.14]
["binance-futures","SOLUSDT",1773468172985,1867.06,87.97,87.96,1537.53]
["binance-futures","SOLUSDT",1773468238328,2157.82,87.96,87.95,455.54]
["binance-futures","SOLUSDT",1773468262598,237.96,87.96,87.95,2010.22]
["binance-futures","SOLUSDT",1773468317860,549.28,88.0,87.99,3092.99]
["binance-futures","SOLUSDT",1773468337977,1373.31,87.96,87.95,1511.28]
["binance-futures","SOLUSDT",1773468408497,1278.35,87.99,87.98,1402.19]
["binance-futures","SOLUSDT",1773468430331,45.9,87.99,87.98,2183.3]
["binance-futures","SOLUSDT",1773468501356,1026.39,88.02,88.01,1373.2]
["binance-futures","SOLUSDT",1773468523733,1423.92,88.02,88.01,655.43]
["binance-futures","SOLUSDT",1773468587911,283.3,88.01,88.0,2501.13]
["binance-futures","SOLUSDT",1773468615001,160.33,87.97,87.96,2895.73]
["binance-futures","SOLUSDT",1773468687741,611.68,87.95,87.94,2192.9]
["binance-futures","SOLUSDT",1773468711554,1390.11,87.96,87.95,293.88]
["binance-futures","SOLUSDT",1773468791438,1535.66,88.01,88.0,1440.91]
["binance-futures","SOLUSDT",1773468820706,3152.17,88.0,87.99,610.77]
["binance-futures","SOLUSDT",1773468853957,341.28,88.0,87.99,1810.21]
["binance-futures","SOLUSDT",1773468930283,2665.46,87.97,87.96,155.76]
["binance-futures","SOLUSDT",1773468981985,704.48,87.82,87.81,1770.74]
["binance-futures","SOLUSDT",1773469003738,493.15,87.84,87.83,1953.09]
["binance-futures","SOLUSDT",1773469021513,1600.4,87.81,87.8,4477.98]
["binance-futures","SOLUSDT",1773469070251,636.59,87.75,87.74,2378.41]
["binance-futures","SOLUSDT",1773469086440,2894.19,87.73,87.72,505.71]
["binance-futures","SOLUSDT",1773469112435,481.73,87.69,87.68,1722.16]
["binance-futures","SOLUSDT",1773469145871,345.23,87.74,87.73,1672.9]
["binance-futures","SOLUSDT",1773469199422,1703.15,87.76,87.75,1272.79]
["binance-futures","SOLUSDT",1773469215171,2937.64,87.71,87.7,1137.04]
["binance-futures","SOLUSDT",1773469261368,1393.23,87.71,87.7,883.18]
["binance-futures","SOLUSDT",1773469276460,2538.95,87.67,87.66,2537.05]
["binance-futures","SOLUSDT",1773469332143,1346.99,87.73,87.72,779.52]
["binance-futures","SOLUSDT",1773469350224,1847.4,87.74,87.73,688.8]
["binance-futures","SOLUSDT",1773469407153,759.89,87.76,87.75,1696.78]
["binance-futures","SOLUSDT",1773469428398,422.51,87.76,87.75,2116.78]
["binance-futures","SOLUSDT",1773469470539,1529.62,87.64,87.63,460.43]
["binance-futures","SOLUSDT",1773469485514,1415.42,87.64,87.63,1318.49]
["binance-futures","SOLUSDT",1773469535434,863.66,87.65,87.64,1374.25]
["binance-futures","SOLUSDT",1773469551058,1048.49,87.6,87.59,965.42]
["binance-futures","SOLUSDT",1773469594622,1172.51,87.49,87.48,2476.52]
["binance-futures","SOLUSDT",1773469608761,2396.74,87.47,87.46,478.51]
["binance-futures","SOLUSDT",1773469648902,1900.03,87.55,87.54,337.43]
["binance-futures","SOLUSDT",1773469667637,491.79,87.5,87.49,2013.78]
["binance-futures","SOLUSDT",1773469717554,1362.61,87.58,87.57,789.37]
["binance-futures","SOLUSDT",1773469733673,1742.78,87.58,87.57,506.52]
["binance-futures","SOLUSDT",1773469797918,2753.3,87.51,87.5,775.98]
["binance-futures","SOLUSDT",1773469811633,1221.18,87.49,87.48,1216.85]
["binance-futures","SOLUSDT",1773469868622,394.6,87.46,87.45,1451.52]
["binance-futures","SOLUSDT",1773469885159,377.42,87.46,87.45,1933.39]
["binance-futures","SOLUSDT",1773469935050,768.72,87.46,87.45,1335.62]
["binance-futures","SOLUSDT",1773469954338,250.05,87.46,87.45,2186.25]
["binance-futures","SOLUSDT",1773470001372,1604.73,87.4,87.39,917.4]
["binance-futures","SOLUSDT",1773470017536,919.44,87.39,87.38,1388.92]
["binance-futures","SOLUSDT",1773470115008,370.61,87.39,87.38,1511.63]
["binance-futures","SOLUSDT",1773470128119,2187.45,87.42,87.41,376.34]
["binance-futures","SOLUSDT",1773470146028,2806.97,87.43,87.42,3399.51]
["binance-futures","SOLUSDT",1773470193163,1304.2,87.36,87.35,2361.97]
["binance-futures","SOLUSDT",1773470825949,775.5,87.32,87.31,2302.09]
["binance-futures","SOLUSDT",1773470840126,1938.53,87.3,87.29,521.96]
["binance-futures","SOLUSDT",1773470852707,947.52,87.27,87.26,948.05]
["binance-futures","SOLUSDT",1773470901586,1399.28,87.24,87.23,636.62]
["binance-futures","SOLUSDT",1773470915788,1266.24,87.25,87.24,1582.01]
["binance-futures","SOLUSDT",1773470962982,1239.56,87.27,87.26,946.01]
["binance-futures","SOLUSDT",1773470983095,517.05,87.25,87.24,1253.44]
["binance-futures","SOLUSDT",1773471033665,1570.44,87.29,87.28,965.49]
["binance-futures","SOLUSDT",1773471057703,225.72,87.27,87.26,2160.74]
["binance-futures","SOLUSDT",1773471110025,519.71,87.24,87.23,1199.03]
["binance-futures","SOLUSDT",1773471128293,68.69,87.24,87.23,3036.76]
["binance-futures","SOLUSDT",1773471195164,215.3,87.25,87.24,2069.08]
["binance-futures","SOLUSDT",1773471212794,907.58,87.24,87.23,2909.99]
["binance-futures","SOLUSDT",1773471275881,1600.26,87.21,87.2,1130.44]
["binance-futures","SOLUSDT",1773471297681,1725.21,87.18,87.17,152.45]
["binance-futures","SOLUSDT",1773471354349,471.72,87.22,87.21,1274.52]
["binance-futures","SOLUSDT",1773471377744,844.35,87.25,87.24,1080.48]
["binance-futures","SOLUSDT",1773471446520,1328.02,87.22,87.21,275.35]
["binance-futures","SOLUSDT",1773471461044,629.61,87.22,87.21,1512.53]
["binance-futures","SOLUSDT",1773471524150,2020.11,87.22,87.21,354.19]
["binance-futures","SOLUSDT",1773471541645,1152.29,87.22,87.21,791.43]
["binance-futures","SOLUSDT",1773471605844,1540.25,87.2,87.19,575.03]
["binance-futures","SOLUSDT",1773471626273,1039.88,87.24,87.23,1139.56]
["binance-futures","SOLUSDT",1773471679694,621.83,87.26,87.25,961.98]
["binance-futures","SOLUSDT",1773471701351,831.09,87.26,87.25,1287.34]
["binance-futures","SOLUSDT",1773471754459,846.13,87.26,87.25,1333.23]
["binance-futures","SOLUSDT",1773471775747,550.6,87.26,87.25,1711.05]
["binance-futures","SOLUSDT",1773471840465,2350.03,87.27,87.26,215.71]
["binance-futures","SOLUSDT",1773471859591,1875.13,87.28,87.27,336.89]
["binance-futures","SOLUSDT",1773471919672,809.95,87.15,87.14,2481.84]
["binance-futures","SOLUSDT",1773471935707,1190.72,87.15,87.14,2215.04]
["binance-futures","SOLUSDT",1773471986973,727.43,87.19,87.18,1588.55]
["binance-futures","SOLUSDT",1773472009291,2898.91,87.25,87.24,70.88]
["binance-futures","SOLUSDT",1773472066187,1033.62,87.25,87.24,441.48]
["binance-futures","SOLUSDT",1773472086503,1413.9,87.27,87.26,1275.08]
["binance-futures","SOLUSDT",1773472110270,752.26,87.27,87.26,1191.95]
["binance-futures","SOLUSDT",1773472169034,1007.11,87.28,87.27,411.68]
["binance-futures","SOLUSDT",1773472192609,293.41,87.28,87.27,2049.91]
["binance-futures","SOLUSDT",1773472240691,931.09,87.36,87.35,1519.95]
["binance-futures","SOLUSDT",1773472256965,171.41,87.35,87.34,2496.33]
["binance-futures","SOLUSDT",1773472314275,1980.28,87.35,87.34,770.04]
["binance-futures","SOLUSDT",1773472333864,364.68,87.35,87.34,1005.89]
["binance-futures","SOLUSDT",1773472392039,1193.92,87.32,87.31,1388.8]
["binance-futures","SOLUSDT",1773472413956,2277.38,87.34,87.33,703.74]
["binance-futures","SOLUSDT",1773472474257,839.03,87.32,87.31,1381.66]
["binance-futures","SOLUSDT",1773472499402,1099.46,87.29,87.28,920.76]
["binance-futures","SOLUSDT",1773472558558,1803.77,87.27,87.26,725.32]
["binance-futures","SOLUSDT",1773472578161,1950.32,87.26,87.25,1708.96]
["binance-futures","SOLUSDT",1773472640551,654.86,87.27,87.26,873.54]
["binance-futures","SOLUSDT",1773472657581,2214.8,87.26,87.25,459.52]
["binance-futures","SOLUSDT",1773472729166,1269.32,87.28,87.27,811.55]
["binance-futures","SOLUSDT",1773472750269,503.4,87.29,87.28,2308.67]
["binance-futures","SOLUSDT",1773472812347,591.53,87.25,87.24,732.54]
["binance-futures","SOLUSDT",1773472834276,1404.55,87.24,87.23,645.22]
["binance-futures","SOLUSDT",1773472888655,1714.11,87.22,87.21,926.05]
["binance-futures","SOLUSDT",1773472904710,805.02,87.19,87.18,1462.64]
["binance-futures","SOLUSDT",1773472960574,463.83,87.17,87.16,1501.07]
["binance-futures","SOLUSDT",1773472977365,1883.86,87.17,87.16,1885.54]
["binance-futures","SOLUSDT",1773473036616,473.18,87.15,87.14,1713.37]
["binance-futures","SOLUSDT",1773473051741,2740.71,87.14,87.13,228.62]
["binance-futures","SOLUSDT",1773473116763,463.36,87.19,87.18,2165.82]
["binance-futures","SOLUSDT",1773473141947,427.93,87.19,87.18,3098.97]
["binance-futures","SOLUSDT",1773473214040,993.32,87.24,87.23,1058.53]
["binance-futures","SOLUSDT",1773473237180,830.55,87.31,87.3,3267.53]
["binance-futures","SOLUSDT",1773473300223,1348.65,87.32,87.31,1856.24]
["binance-futures","SOLUSDT",1773473325775,1334.31,87.32,87.31,2357.51]
["binance-futures","SOLUSDT",1773473393520,538.16,87.32,87.31,3107.52]
["binance-futures","SOLUSDT",1773473419198,726.14,87.34,87.33,1439.11]
["binance-futures","SOLUSDT",1773473474438,308.68,87.33,87.32,1692.04]
["binance-futures","SOLUSDT",1773473496473,692.29,87.36,87.35,2360.1]
["binance-futures","SOLUSDT",1773473554038,926.5,87.37,87.36,810.96]
["binance-futures","SOLUSDT",1773473576552,917.09,87.33,87.32,2883.99]
["binance-futures","SOLUSDT",1773473593023,1175.52,87.26,87.25,1105.14]
["binance-futures","SOLUSDT",1773473660037,1477.39,87.29,87.28,877.95]
["binance-futures","SOLUSDT",1773473687328,986.65,87.28,87.27,563.02]
["binance-futures","SOLUSDT",1773473753067,1588.96,87.26,87.25,1755.84]
["binance-futures","SOLUSDT",1773473774144,1341.52,87.22,87.21,588.32]
["binance-futures","SOLUSDT",1773473829833,1167.82,87.16,87.15,1576.7]
["binance-futures","SOLUSDT",1773473846121,482.79,87.18,87.17,1229.79]
["binance-futures","SOLUSDT",1773473912449,687.6,87.18,87.17,2315.11]
["binance-futures","SOLUSDT",1773473931276,648.01,87.21,87.2,2185.44]
["binance-futures","SOLUSDT",1773473998993,449.09,87.24,87.23,1884.41]
["binance-futures","SOLUSDT",1773474026566,1466.33,87.24,87.23,1559.65]
["binance-futures","SOLUSDT",1773474104161,1785.97,87.21,87.2,862.4]
["binance-futures","SOLUSDT",1773474131296,615.39,87.19,87.18,2356.97]
["binance-futures","SOLUSDT",1773474202519,2384.14,87.23,87.22,121.81]
["binance-futures","SOLUSDT",1773474225027,918.93,87.22,87.21,779.12]
["binance-futures","SOLUSDT",1773474303745,827.92,87.23,87.22,860.82]
["binance-futures","SOLUSDT",1773474323972,1045.48,87.23,87.22,835.6]
["binance-futures","SOLUSDT",1773474383047,991.77,87.27,87.26,2435.39]
["binance-futures","SOLUSDT",1773474409646,865.14,87.25,87.24,1406.94]
["binance-futures","SOLUSDT",1773474493513,1478.73,87.27,87.26,841.56]
["binance-futures","SOLUSDT",1773474523078,1617.76,87.26,87.25,403.34]
["binance-futures","SOLUSDT",1773474592620,809.38,87.26,87.25,1412.76]
["binance-futures","SOLUSDT",1773474611991,98.42,87.26,87.25,1571.66]
["binance-futures","SOLUSDT",1773474689234,1898.45,87.27,87.26,175.31]
["binance-futures","SOLUSDT",1773474714219,108.9,87.27,87.26,2615.7]
["binance-futures","SOLUSDT",1773474786741,99.0,87.24,87.23,3018.42]
["binance-futures","SOLUSDT",1773474804376,1138.51,87.28,87.27,608.06]
["binance-futures","SOLUSDT",1773474875916,276.67,87.25,87.24,2809.03]
["binance-futures","SOLUSDT",1773474900484,144.32,87.2,87.19,1617.92]
["binance-futures","SOLUSDT",1773474968088,1474.69,87.31,87.3,1065.31]
["binance-futures","SOLUSDT",1773474993656,1265.98,87.29,87.28,533.37]
["binance-futures","SOLUSDT",1773475075510,689.87,87.32,87.31,1198.49]
["binance-futures","SOLUSDT",1773475102787,1143.51,87.31,87.3,1709.0]
["binance-futures","SOLUSDT",1773475135867,673.29,87.29,87.28,1157.25]
["binance-futures","SOLUSDT",1773475197545,417.0,87.28,87.27,853.87]
["binance-futures","SOLUSDT",1773475258311,1756.2,87.2,87.19,1323.83]
["binance-futures","SOLUSDT",1773475280497,388.97,87.22,87.21,2822.57]
["binance-futures","SOLUSDT",1773475301517,1085.12,87.2,87.19,1184.65]
["binance-futures","SOLUSDT",1773475359410,944.64,87.27,87.26,985.53]
["binance-futures","SOLUSDT",1773475382673,1435.5,87.28,87.27,830.21]
["binance-futures","SOLUSDT",1773475438755,153.71,87.28,87.27,2756.68]
["binance-futures","SOLUSDT",1773475459831,636.93,87.24,87.23,1113.01]
["binance-futures","SOLUSDT",1773475510525,878.6,87.27,87.26,1711.49]
["binance-futures","SOLUSDT",1773475530556,2275.46,87.31,87.3,226.77]
["binance-futures","SOLUSDT",1773475589182,604.58,87.3,87.29,891.01]
["binance-futures","SOLUSDT",1773475606678,1571.51,87.28,87.27,897.72]
["binance-futures","SOLUSDT",1773475674706,2175.38,87.34,87.33,605.64]
["binance-futures","SOLUSDT",1773475689902,810.48,87.36,87.35,1759.05]
["binance-futures","SOLUSDT",1773475747869,571.17,87.37,87.36,1317.71]
["binance-futures","SOLUSDT",1773475774564,1233.81,87.37,87.36,1107.08]
["binance-futures","SOLUSDT",1773475833502,821.57,87.33,87.32,2079.77]
["binance-futures","SOLUSDT",1773475853051,288.81,87.33,87.32,1333.03]
["binance-futures","SOLUSDT",1773475921751,540.94,87.36,87.35,1068.35]
["binance-futures","SOLUSDT",1773475937201,1140.17,87.39,87.38,774.4]
["binance-futures","SOLUSDT",1773475998878,1369.73,87.38,87.37,1674.02]
["binance-futures","SOLUSDT",1773476020415,1384.82,87.38,87.37,1831.63]
["binance-futures","SOLUSDT",1773476075693,115.93,87.42,87.41,2127.24]
["binance-futures","SOLUSDT",1773476098395,278.51,87.42,87.41,1008.45]
["binance-futures","SOLUSDT",1773476145837,1914.88,87.44,87.43,730.97]
["binance-futures","SOLUSDT",1773476163217,1393.68,87.42,87.41,620.29]
["binance-futures","SOLUSDT",1773476221160,695.21,87.41,87.4,3190.62]
["binance-futures","SOLUSDT",1773476240811,1504.7,87.41,87.4,183.63]
["binance-futures","SOLUSDT",1773476308915,1365.19,87.37,87.36,1300.27]
["binance-futures","SOLUSDT",1773476328128,1731.0,87.35,87.34,102.99]
["binance-futures","SOLUSDT",1773476391133,2262.37,87.29,87.28,899.03]
["binance-futures","SOLUSDT",1773476411060,1534.79,87.27,87.26,618.38]
["binance-futures","SOLUSDT",1773476466665,500.01,87.25,87.24,2999.08]
["binance-futures","SOLUSDT",1773476497833,893.43,87.26,87.25,1866.76]
["binance-futures","SOLUSDT",1773476558827,1987.12,87.37,87.36,844.54]
["binance-futures","SOLUSDT",1773476580965,528.28,87.36,87.35,1547.43]
["binance-futures","SOLUSDT",1773476607519,2181.5,87.39,87.38,1446.27]
["binance-futures","SOLUSDT",1773476682222,2736.71,87.39,87.38,492.78]
["binance-futures","SOLUSDT",1773476738829,1249.04,87.37,87.36,1545.96]
["binance-futures","SOLUSDT",1773476767819,1007.41,87.37,87.36,1691.76]
["binance-futures","SOLUSDT",1773476789433,1450.4,87.39,87.38,1647.95]
["binance-futures","SOLUSDT",1773476863863,1819.79,87.37,87.36,459.5]
["binance-futures","SOLUSDT",1773476888695,1117.38,87.37,87.36,2234.01]
["binance-futures","SOLUSDT",1773476960608,365.79,87.41,87.4,1848.18]
["binance-futures","SOLUSDT",1773476985464,2789.39,87.36,87.35,241.65]
["binance-futures","SOLUSDT",1773477051741,832.1,87.36,87.35,1806.85]
["binance-futures","SOLUSDT",1773477075607,3369.79,87.31,87.3,194.66]
["binance-futures","SOLUSDT",1773477134952,1714.89,87.3,87.29,524.93]
["binance-futures","SOLUSDT",1773477160309,1157.89,87.35,87.34,1019.46]
["binance-futures","SOLUSDT",1773477239349,1352.38,87.38,87.37,1056.02]
["binance-futures","SOLUSDT",1773477258434,1819.77,87.38,87.37,1542.59]
["binance-futures","SOLUSDT",1773477330432,1897.29,87.36,87.35,245.51]
["binance-futures","SOLUSDT",1773477359711,1668.91,87.34,87.33,666.74]
["binance-futures","SOLUSDT",1773477426328,957.06,87.26,87.25,1479.37]
["binance-futures","SOLUSDT",1773477450435,1806.41,87.25,87.24,257.76]
["binance-futures","SOLUSDT",1773477503133,860.15,87.21,87.2,1174.19]
["binance-futures","SOLUSDT",1773477518774,602.52,87.19,87.18,1495.16]
["binance-futures","SOLUSDT",1773477565261,2043.16,87.19,87.18,571.52]
["binance-futures","SOLUSDT",1773477607589,822.22,87.19,87.18,2397.63]
["binance-futures","SOLUSDT",1773477661276,1247.21,87.2,87.19,1443.15]
["binance-futures","SOLUSDT",1773477686029,110.75,87.23,87.22,1779.09]
["binance-futures","SOLUSDT",1773477755566,1756.99,87.18,87.17,289.15]
["binance-futures","SOLUSDT",1773477780702,237.41,87.18,87.17,1865.03]
["binance-futures","SOLUSDT",1773477855925,1358.9,87.16,87.15,881.84]
["binance-futures","SOLUSDT",1773477879479,1460.01,87.15,87.14,856.17]
["binance-futures","SOLUSDT",1773477957253,1150.22,87.17,87.16,1429.82]
["binance-futures","SOLUSDT",1773477979436,1324.91,87.17,87.16,1434.31]
["binance-futures","SOLUSDT",1773478005821,989.13,87.16,87.15,942.88]
["binance-futures","SOLUSDT",1773478071349,1064.38,87.11,87.1,1020.25]
["binance-futures","SOLUSDT",1773478129647,212.64,87.09,87.08,2271.31]
["binance-futures","SOLUSDT",1773478154231,743.57,87.11,87.1,3186.21]
["binance-futures","SOLUSDT",1773478210547,2348.75,87.08,87.07,480.25]
["binance-futures","SOLUSDT",1773478231586,371.97,87.08,87.07,1526.86]
["binance-futures","SOLUSDT",1773478257068,1004.79,87.09,87.08,1426.08]
["binance-futures","SOLUSDT",1773478315503,923.79,87.14,87.13,1373.16]
["binance-futures","SOLUSDT",1773478339331,945.77,87.13,87.12,1051.06]
["binance-futures","SOLUSDT",1773478414967,624.84,87.12,87.11,1451.5]
["binance-futures","SOLUSDT",1773478436407,1338.02,87.12,87.11,1214.5]
["binance-futures","SOLUSDT",1773478513938,1288.2,87.12,87.11,900.86]
["binance-futures","SOLUSDT",1773478534902,664.92,87.1,87.09,912.4]
["binance-futures","SOLUSDT",1773478604000,764.9,87.09,87.08,1505.51]
["binance-futures","SOLUSDT",1773478630460,3876.77,87.08,87.07,271.23]
["binance-futures","SOLUSDT",1773478699517,594.69,87.05,87.04,1556.63]
["binance-futures","SOLUSDT",1773478726623,970.64,87.06,87.05,1315.48]
["binance-futures","SOLUSDT",1773478794136,1098.13,87.09,87.08,1328.4]
["binance-futures","SOLUSDT",1773478809351,877.55,87.06,87.05,1631.38]
["binance-futures","SOLUSDT",1773478877228,1662.25,87.11,87.1,1285.55]
["binance-futures","SOLUSDT",1773478896496,921.63,87.1,87.09,1700.83]
["binance-futures","SOLUSDT",1773478962726,1281.15,87.11,87.1,1302.99]
["binance-futures","SOLUSDT",1773478982864,967.89,87.12,87.11,1028.11]
["binance-futures","SOLUSDT",1773479028870,2000.85,87.15,87.14,1736.14]
["binance-futures","SOLUSDT",1773479051045,226.48,87.16,87.15,4269.35]
["binance-futures","SOLUSDT",1773479098588,1743.67,87.23,87.22,756.58]
["binance-futures","SOLUSDT",1773479114398,1485.79,87.24,87.23,1033.53]
["binance-futures","SOLUSDT",1773479168187,2378.38,87.21,87.2,567.05]
["binance-futures","SOLUSDT",1773479187087,1726.35,87.21,87.2,2032.27]
["binance-futures","SOLUSDT",1773479250102,2810.39,87.19,87.18,3505.45]
["binance-futures","SOLUSDT",1773479268730,640.27,87.21,87.2,2795.46]
["binance-futures","SOLUSDT",1773479325462,904.43,87.21,87.2,1456.42]
["binance-futures","SOLUSDT",1773479347808,502.5,87.21,87.2,2030.54]
["binance-futures","SOLUSDT",1773479402011,1552.47,87.17,87.16,1531.23]
["binance-futures","SOLUSDT",1773479421628,413.45,87.17,87.16,1907.91]
["binance-futures","SOLUSDT",1773479477165,1101.61,87.19,87.18,998.95]
["binance-futures","SOLUSDT",1773479494622,1467.46,87.21,87.2,709.56]
["binance-futures","SOLUSDT",1773479520881,1502.77,87.21,87.2,1029.88]
["binance-futures","SOLUSDT",1773479576551,192.1,87.16,87.15,2148.39]
["binance-futures","SOLUSDT",1773479629993,123.11,87.22,87.21,2434.39]
["binance-futures","SOLUSDT",1773479652218,346.25,87.23,87.22,2008.87]
["binance-futures","SOLUSDT",1773479710545,113.29,87.19,87.18,1983.5]
["binance-futures","SOLUSDT",1773479730063,1005.72,87.2,87.19,600.63]
["binance-futures","SOLUSDT",1773479746603,98.54,87.18,87.17,1544.52]
["binance-futures","SOLUSDT",1773479807627,1301.46,87.14,87.13,1874.81]
["binance-futures","SOLUSDT",1773479828340,545.34,87.14,87.13,2348.36]
["binance-futures","SOLUSDT",1773479885029,2286.24,87.15,87.14,185.14]
["binance-futures","SOLUSDT",1773479904772,1800.35,87.14,87.13,909.52]
["binance-futures","SOLUSDT",1773479978409,833.71,87.12,87.11,1748.16]
["binance-futures","SOLUSDT",1773479995217,3368.21,87.21,87.2,1111.12]
["binance-futures","SOLUSDT",1773480062935,2236.98,87.13,87.12,407.57]
["binance-futures","SOLUSDT",1773480084178,2174.77,87.11,87.1,1440.82]
["binance-futures","SOLUSDT",1773480154509,1140.6,87.11,87.1,1677.42]
["binance-futures","SOLUSDT",1773480184205,1912.98,87.13,87.12,501.03]
["binance-futures","SOLUSDT",1773480255303,633.68,87.12,87.11,2708.52]
["binance-futures","SOLUSDT",1773480286069,1081.55,87.1,87.09,3008.3]
["binance-futures","SOLUSDT",1773480354935,785.12,87.16,87.15,1802.94]
["binance-futures","SOLUSDT",1773480376097,97.42,87.16,87.15,1661.58]
["binance-futures","SOLUSDT",1773480454287,1822.53,87.15,87.14,125.91]
["binance-futures","SOLUSDT",1773480475344,1371.37,87.15,87.14,686.73]
["binance-futures","SOLUSDT",1773480547604,380.41,87.09,87.08,2327.29]
["binance-futures","SOLUSDT",1773480573696,1566.63,87.15,87.14,619.27]
["binance-futures","SOLUSDT",1773480648074,1505.75,87.12,87.11,1209.86]
["binance-futures","SOLUSDT",1773480677343,726.54,87.13,87.12,1744.33]
["binance-futures","SOLUSDT",1773480750049,2880.39,87.1,87.09,1176.16]
["binance-futures","SOLUSDT",1773480764211,225.74,87.02,87.01,4559.47]
["binance-futures","SOLUSDT",1773480829942,1532.37,87.02,87.01,693.82]
["binance-futures","SOLUSDT",1773480851542,1500.5,87.02,87.01,376.91]
["binance-futures","SOLUSDT",1773480921193,281.36,87.02,87.01,5238.38]
["binance-futures","SOLUSDT",1773480938161,352.77,86.96,86.95,1994.03]
["binance-futures","SOLUSDT",1773480995698,608.98,87.04,87.03,3132.87]
["binance-futures","SOLUSDT",1773481022981,1057.49,87.06,87.05,1605.76]
["binance-futures","SOLUSDT",1773481092395,1552.68,87.07,87.06,642.88]
["binance-futures","SOLUSDT",1773481119482,2366.96,87.06,87.05,1376.24]
["binance-futures","SOLUSDT",1773481144359,1030.83,87.06,87.05,1717.87]
["binance-futures","SOLUSDT",1773481206130,4072.69,87.05,87.04,773.96]
["binance-futures","SOLUSDT",1773481235194,1633.26,87.05,87.04,898.67]
["binance-futures","SOLUSDT",1773481313384,1631.93,87.05,87.04,495.71]
["binance-futures","SOLUSDT",1773481334928,1649.78,87.05,87.04,1413.44]
["binance-futures","SOLUSDT",1773481415502,1978.38,87.07,87.06,1339.38]
["binance-futures","SOLUSDT",1773481438185,2129.67,87.07,87.06,578.39]
["binance-futures","SOLUSDT",1773481503975,1372.51,87.07,87.06,916.58]
["binance-futures","SOLUSDT",1773481530105,2483.85,87.05,87.04,1147.61]
["binance-futures","SOLUSDT",1773481591424,3748.59,87.01,87.0,166.42]
["binance-futures","SOLUSDT",1773481614666,1479.16,86.99,86.98,490.37]
["binance-futures","SOLUSDT",1773481668901,1895.49,86.92,86.91,880.61]
["binance-futures","SOLUSDT",1773481679877,633.5,86.79,86.78,1158.4]
["binance-futures","SOLUSDT",1773481717581,586.39,86.63,86.62,2362.53]
["binance-futures","SOLUSDT",1773481746065,1240.27,86.68,86.67,405.67]
["binance-futures","SOLUSDT",1773481770625,2199.85,86.67,86.66,1159.0]
["binance-futures","SOLUSDT",1773481786108,35.24,86.67,86.66,2916.54]
["binance-futures","SOLUSDT",1773481828935,1224.06,86.72,86.71,996.8]
["binance-futures","SOLUSDT",1773481847811,800.74,86.73,86.72,963.58]
["binance-futures","SOLUSDT",1773481895345,869.59,86.79,86.78,1381.37]
["binance-futures","SOLUSDT",1773481907490,1436.19,86.87,86.86,1195.88]
["binance-futures","SOLUSDT",1773481957588,1130.31,86.82,86.81,911.84]
["binance-futures","SOLUSDT",1773481974543,1530.22,86.85,86.84,755.4]
["binance-futures","SOLUSDT",1773482038520,1605.41,86.81,86.8,606.78]
["binance-futures","SOLUSDT",1773482056829,1077.98,86.81,86.8,704.73]
["binance-futures","SOLUSDT",1773482114035,381.77,86.77,86.76,1580.89]
["binance-futures","SOLUSDT",1773482134641,1077.22,86.8,86.79,621.72]
["binance-futures","SOLUSDT",1773482195554,1218.59,86.79,86.78,1381.78]
["binance-futures","SOLUSDT",1773482215871,1217.16,86.8,86.79,1560.99]
["binance-futures","SOLUSDT",1773482284368,480.81,86.83,86.82,3073.29]
["binance-futures","SOLUSDT",1773482301053,1163.69,86.84,86.83,1174.78]
["binance-futures","SOLUSDT",1773482369692,2528.56,86.82,86.81,858.75]
["binance-futures","SOLUSDT",1773482392875,457.71,86.81,86.8,3468.87]
["binance-futures","SOLUSDT",1773482442155,2951.29,86.76,86.75,947.24]
["binance-futures","SOLUSDT",1773482462280,1249.78,86.75,86.74,1308.53]
["binance-futures","SOLUSDT",1773482507606,915.08,86.85,86.84,1047.38]
["binance-futures","SOLUSDT",1773482527862,962.1,86.81,86.8,1453.31]
["binance-futures","SOLUSDT",1773482544157,1990.06,86.8,86.79,533.7]
["binance-futures","SOLUSDT",1773482598661,832.93,86.8,86.79,1553.51]
["binance-futures","SOLUSDT",1773482622792,741.62,86.81,86.8,2939.35]
["binance-futures","SOLUSDT",1773482676022,776.82,86.85,86.84,1439.32]
["binance-futures","SOLUSDT",1773482694871,1639.49,86.85,86.84,1622.54]
["binance-futures","SOLUSDT",1773482758725,1484.94,86.85,86.84,548.37]
["binance-futures","SOLUSDT",1773482776531,1827.36,86.85,86.84,334.03]
["binance-futures","SOLUSDT",1773482838072,136.32,86.86,86.85,1623.62]
["binance-futures","SOLUSDT",1773482856442,1485.77,86.87,86.86,909.25]
["binance-futures","SOLUSDT",1773482916848,1582.08,86.81,86.8,1922.98]
["binance-futures","SOLUSDT",1773482938002,1651.82,86.79,86.78,1024.87]
["binance-futures","SOLUSDT",1773482995189,930.99,86.78,86.77,1639.06]
["binance-futures","SOLUSDT",1773483017109,1255.13,86.8,86.79,1611.83]
["binance-futures","SOLUSDT",1773483073114,1132.86,86.82,86.81,770.95]
["binance-futures","SOLUSDT",1773483092846,1205.88,86.82,86.81,888.4]
["binance-futures","SOLUSDT",1773483157057,723.76,86.72,86.71,1336.98]
["binance-futures","SOLUSDT",1773483173654,568.44,86.72,86.71,1749.68]
["binance-futures","SOLUSDT",1773483218127,209.44,86.71,86.7,1901.34]
["binance-futures","SOLUSDT",1773483241954,1797.65,86.74,86.73,1372.32]
["binance-futures","SOLUSDT",1773483300304,1057.36,86.82,86.81,937.38]
["binance-futures","SOLUSDT",1773483324363,2176.13,86.76,86.75,1190.53]
["binance-futures","SOLUSDT",1773483389794,853.65,86.73,86.72,963.98]
["binance-futures","SOLUSDT",1773483405929,1298.45,86.68,86.67,819.34]
["binance-futures","SOLUSDT",1773483464409,1560.85,86.73,86.72,466.83]
["binance-futures","SOLUSDT",1773483485239,1150.44,86.73,86.72,1268.58]
["binance-futures","SOLUSDT",1773483546512,1354.53,86.75,86.74,1044.83]
["binance-futures","SOLUSDT",1773483585632,1562.34,86.76,86.75,356.79]
["binance-futures","SOLUSDT",1773483639478,1454.24,86.76,86.75,572.46]
["binance-futures","SOLUSDT",1773483664979,983.03,86.71,86.7,1354.3]
["binance-futures","SOLUSDT",1773483731996,619.81,86.73,86.72,1049.83]
["binance-futures","SOLUSDT",1773483754001,1193.08,86.74,86.73,1781.8]
["binance-futures","SOLUSDT",1773483816215,922.25,86.74,86.73,1268.3]
["binance-futures","SOLUSDT",1773483835626,2131.09,86.74,86.73,777.7]
["binance-futures","SOLUSDT",1773483859247,1470.77,86.75,86.74,623.63]
["binance-futures","SOLUSDT",1773483919199,870.79,86.71,86.7,1589.48]
["binance-futures","SOLUSDT",1773483985265,2843.55,86.7,86.69,888.34]
["binance-futures","SOLUSDT",1773484011536,3709.7,86.7,86.69,1467.85]
["binance-futures","SOLUSDT",1773484029141,3673.54,86.7,86.69,1244.71]
["binance-futures","SOLUSDT",1773484082462,796.81,86.73,86.72,1314.81]
["binance-futures","SOLUSDT",1773484111468,889.86,86.73,86.72,1662.58]
["binance-futures","SOLUSDT",1773484175988,1126.58,86.68,86.67,936.25]
["binance-futures","SOLUSDT",1773484198950,34.8,86.7,86.69,2515.01]
["binance-futures","SOLUSDT",1773484257220,1614.9,86.63,86.62,1246.41]
["binance-futures","SOLUSDT",1773484273288,4198.33,86.64,86.63,134.47]
["binance-futures","SOLUSDT",1773484337704,4930.83,86.63,86.62,153.59]
["binance-futures","SOLUSDT",1773484354326,738.58,86.6,86.59,1325.99]
["binance-futures","SOLUSDT",1773484407410,1504.96,86.56,86.55,452.21]
["binance-futures","SOLUSDT",1773484421701,792.69,86.57,86.56,1835.65]
["binance-futures","SOLUSDT",1773484459570,1137.01,86.59,86.58,1331.42]
["binance-futures","SOLUSDT",1773484478931,2601.23,86.59,86.58,540.51]
["binance-futures","SOLUSDT",1773484526443,1611.67,86.53,86.52,444.66]
["binance-futures","SOLUSDT",1773484543315,1001.79,86.54,86.53,1082.58]
["binance-futures","SOLUSDT",1773484600880,1431.39,86.58,86.57,377.83]
["binance-futures","SOLUSDT",1773484617895,1333.75,86.61,86.6,1319.0]
["binance-futures","SOLUSDT",1773484682588,726.64,86.56,86.55,2311.06]
["binance-futures","SOLUSDT",1773484701086,1218.2,86.59,86.58,1172.14]
["binance-futures","SOLUSDT",1773484760003,977.25,86.57,86.56,1535.61]
["binance-futures","SOLUSDT",1773484784486,1206.78,86.61,86.6,1936.5]
["binance-futures","SOLUSDT",1773484843402,871.66,86.59,86.58,840.17]
["binance-futures","SOLUSDT",1773484864881,1636.25,86.55,86.54,1081.09]
["binance-futures","SOLUSDT",1773484936894,1262.33,86.56,86.55,1146.47]
["binance-futures","SOLUSDT",1773484958902,1474.29,86.57,86.56,511.78]
["binance-futures","SOLUSDT",1773485033396,1999.15,86.58,86.57,1223.02]
["binance-futures","SOLUSDT",1773485059785,943.67,86.57,86.56,1249.09]
["binance-futures","SOLUSDT",1773485121368,248.25,86.57,86.56,2602.67]
["binance-futures","SOLUSDT",1773485145679,821.83,86.54,86.53,1340.46]
["binance-futures","SOLUSDT",1773485213375,604.81,86.53,86.52,3441.71]
["binance-futures","SOLUSDT",1773485236267,3673.99,86.54,86.53,2479.57]
["binance-futures","SOLUSDT",1773485306235,585.29,86.56,86.55,3950.85]
["binance-futures","SOLUSDT",1773485329365,379.95,86.59,86.58,2274.82]
["binance-futures","SOLUSDT",1773485350465,605.65,86.62,86.61,1592.24]
["binance-futures","SOLUSDT",1773485416378,1119.55,86.63,86.62,583.83]
["binance-futures","SOLUSDT",1773485480082,2545.64,86.64,86.63,711.89]
["binance-futures","SOLUSDT",1773485506907,2835.18,86.63,86.62,1294.61]
["binance-futures","SOLUSDT",1773485546547,1565.77,86.65,86.64,555.42]
["binance-futures","SOLUSDT",1773485596216,368.62,86.66,86.65,1451.52]
["binance-futures","SOLUSDT",1773485616377,754.77,86.66,86.65,1852.96]
["binance-futures","SOLUSDT",1773485685078,1133.81,86.63,86.62,1454.33]
["binance-futures","SOLUSDT",1773485710880,654.38,86.67,86.66,2460.02]
["binance-futures","SOLUSDT",1773485770863,814.21,86.66,86.65,3248.14]
["binance-futures","SOLUSDT",1773485789836,3813.73,86.67,86.66,3272.58]
["binance-futures","SOLUSDT",1773485873934,670.89,86.63,86.62,949.93]
["binance-futures","SOLUSDT",1773485894696,828.07,86.63,86.62,1405.85]
["binance-futures","SOLUSDT",1773485975200,1508.25,86.61,86.6,673.99]
["binance-futures","SOLUSDT",1773485997174,1536.26,86.61,86.6,800.82]
["binance-futures","SOLUSDT",1773486059590,2125.17,86.62,86.61,1571.95]
["binance-futures","SOLUSDT",1773486086229,1801.87,86.6,86.59,1020.96]
["binance-futures","SOLUSDT",1773486148113,1779.76,86.62,86.61,827.86]
["binance-futures","SOLUSDT",1773486168288,709.76,86.64,86.63,1997.58]
["binance-futures","SOLUSDT",1773486215143,372.48,86.7,86.69,3547.65]
["binance-futures","SOLUSDT",1773486232805,394.89,86.71,86.7,1887.9]
["binance-futures","SOLUSDT",1773486289093,1102.58,86.76,86.75,1858.64]
["binance-futures","SOLUSDT",1773486303707,1194.14,86.76,86.75,857.55]
["binance-futures","SOLUSDT",1773486355512,1517.88,86.79,86.78,870.08]
["binance-futures","SOLUSDT",1773486377568,416.9,86.72,86.71,1637.3]
["binance-futures","SOLUSDT",1773486438175,1233.14,86.72,86.71,2382.05]
["binance-futures","SOLUSDT",1773486459473,1091.67,86.72,86.71,2878.61]
["binance-futures","SOLUSDT",1773486512513,308.49,86.78,86.77,4756.57]
["binance-futures","SOLUSDT",1773486527461,151.74,86.75,86.74,1658.42]
["binance-futures","SOLUSDT",1773486584944,161.2,86.75,86.74,3540.69]
["binance-futures","SOLUSDT",1773486600800,1497.66,86.76,86.75,1491.39]
["binance-futures","SOLUSDT",1773486661971,1735.82,86.75,86.74,814.35]
["binance-futures","SOLUSDT",1773486680252,1329.54,86.76,86.75,1622.33]
["binance-futures","SOLUSDT",1773486747941,913.45,86.73,86.72,3520.21]
["binance-futures","SOLUSDT",1773486773324,1645.29,86.73,86.72,3100.41]
["binance-futures","SOLUSDT",1773486837801,1280.21,86.72,86.71,1251.51]
["binance-futures","SOLUSDT",1773486860380,765.43,86.72,86.71,1612.73]
["binance-futures","SOLUSDT",1773486886918,368.95,86.74,86.73,2089.07]
["binance-futures","SOLUSDT",1773486951197,1440.41,86.72,86.71,1268.77]
["binance-futures","SOLUSDT",1773486978089,1201.66,86.72,86.71,1338.75]
["binance-futures","SOLUSDT",1773487043661,1140.92,86.71,86.7,3099.5]
["binance-futures","SOLUSDT",1773487064642,1263.06,86.71,86.7,2924.98]
["binance-futures","SOLUSDT",1773487127459,1105.45,86.69,86.68,1855.63]
["binance-futures","SOLUSDT",1773487145909,387.66,86.68,86.67,1076.67]
["binance-futures","SOLUSDT",1773487205102,1253.82,86.7,86.69,1028.96]
["binance-futures","SOLUSDT",1773487235523,563.45,86.7,86.69,2726.21]
["binance-futures","SOLUSDT",1773487306509,1095.66,86.69,86.68,1656.38]
["binance-futures","SOLUSDT",1773487333493,676.4,86.66,86.65,1777.17]
["binance-futures","SOLUSDT",1773487392621,364.72,86.74,86.73,4885.61]
["binance-futures","SOLUSDT",1773487414688,2116.95,86.76,86.75,454.54]
["binance-futures","SOLUSDT",1773487487343,854.7,86.77,86.76,1173.19]
["binance-futures","SOLUSDT",1773487505581,1237.29,86.8,86.79,803.39]
["binance-futures","SOLUSDT",1773487575001,1172.39,86.83,86.82,1680.24]
["binance-futures","SOLUSDT",1773487596499,1631.97,86.84,86.83,752.76]
["binance-futures","SOLUSDT",1773487643776,333.44,86.9,86.89,1366.13]
["binance-futures","SOLUSDT",1773487661260,1965.12,86.84,86.83,1218.87]
["binance-futures","SOLUSDT",1773487719579,201.03,86.89,86.88,3408.56]
["binance-futures","SOLUSDT",1773487739104,1051.88,86.89,86.88,1304.46]
["binance-futures","SOLUSDT",1773487800587,623.08,86.86,86.85,2193.78]
["binance-futures","SOLUSDT",1773487817849,2214.06,86.84,86.83,1864.77]
["binance-futures","SOLUSDT",1773487875309,788.37,86.82,86.81,2023.52]
["binance-futures","SOLUSDT",1773487891775,3266.07,86.82,86.81,2090.87]
["binance-futures","SOLUSDT",1773487949178,986.76,86.81,86.8,1965.05]
["binance-futures","SOLUSDT",1773487971964,413.05,86.82,86.81,1882.65]
["binance-futures","SOLUSDT",1773488029023,2911.34,86.76,86.75,1511.99]
["binance-futures","SOLUSDT",1773488050431,497.46,86.76,86.75,1944.27]
["binance-futures","SOLUSDT",1773488107520,3952.13,86.75,86.74,460.93]
["binance-futures","SOLUSDT",1773488124883,859.37,86.76,86.75,3358.67]
["binance-futures","SOLUSDT",1773488189648,1844.07,86.76,86.75,698.72]
["binance-futures","SOLUSDT",1773488209417,1958.83,86.74,86.73,978.74]
["binance-futures","SOLUSDT",1773488269416,1508.79,86.72,86.71,1688.9]
["binance-futures","SOLUSDT",1773488292914,4118.35,86.7,86.69,773.36]
["binance-futures","SOLUSDT",1773488352361,671.28,86.79,86.78,3075.53]
["binance-futures","SOLUSDT",1773488375769,987.03,86.8,86.79,1309.37]
["binance-futures","SOLUSDT",1773488395197,1925.11,86.8,86.79,195.62]
["binance-futures","SOLUSDT",1773488465280,3905.36,86.79,86.78,586.16]
["binance-futures","SOLUSDT",1773488496323,1087.21,86.78,86.77,2008.96]
["binance-futures","SOLUSDT",1773488568097,3197.26,86.79,86.78,1217.23]
["binance-futures","SOLUSDT",1773488587307,859.98,86.81,86.8,1379.18]
["binance-futures","SOLUSDT",1773488650427,218.5,86.85,86.84,1862.05]
["binance-futures","SOLUSDT",1773488674530,1010.26,86.84,86.83,1393.36]
["binance-futures","SOLUSDT",1773488741526,1756.72,86.84,86.83,664.3]
["binance-futures","SOLUSDT",1773488763504,269.16,86.84,86.83,2000.52]
["binance-futures","SOLUSDT",1773488829353,1750.17,86.9,86.89,1130.66]
["binance-futures","SOLUSDT",1773488852348,654.69,86.9,86.89,2486.12]
["binance-futures","SOLUSDT",1773488905954,1714.41,86.84,86.83,925.78]
["binance-futures","SOLUSDT",1773488926541,575.6,86.84,86.83,1395.57]
["binance-futures","SOLUSDT",1773488990846,2428.75,86.87,86.86,1819.64]
["binance-futures","SOLUSDT",1773489009876,1220.82,86.92,86.91,1822.3]
["binance-futures","SOLUSDT",1773489081640,711.03,86.92,86.91,2506.63]
["binance-futures","SOLUSDT",1773489098379,3418.66,86.91,86.9,831.2]
["binance-futures","SOLUSDT",1773489164185,1859.46,86.91,86.9,664.94]
["binance-futures","SOLUSDT",1773489188805,1620.31,86.94,86.93,363.05]
["binance-futures","SOLUSDT",1773489255779,1352.57,86.92,86.91,1122.81]
["binance-futures","SOLUSDT",1773489281088,972.94,86.9,86.89,1244.32]
["binance-futures","SOLUSDT",1773489344166,986.26,86.87,86.86,2009.13]
["binance-futures","SOLUSDT",1773489365353,1334.29,86.86,86.85,1164.84]
["binance-futures","SOLUSDT",1773489447227,965.28,86.88,86.87,1081.3]
["binance-futures","SOLUSDT",1773489471846,1139.75,86.89,86.88,1393.26]
["binance-futures","SOLUSDT",1773489544512,2718.4,86.89,86.88,1143.59]
["binance-futures","SOLUSDT",1773489575583,1026.05,86.89,86.88,2048.25]
["binance-futures","SOLUSDT",1773489637288,1226.47,86.86,86.85,1618.51]
["binance-futures","SOLUSDT",1773489654721,2425.74,86.9,86.89,496.34]
["binance-futures","SOLUSDT",1773489716830,3112.73,86.88,86.87,800.59]
["binance-futures","SOLUSDT",1773489733480,716.85,86.88,86.87,1484.9]
["binance-futures","SOLUSDT",1773489787227,668.57,86.93,86.92,710.98]
["binance-futures","SOLUSDT",1773489803129,571.33,86.95,86.94,2470.05]
["binance-futures","SOLUSDT",1773489822934,1816.73,86.98,86.97,2417.76]
["binance-futures","SOLUSDT",1773489874022,1146.51,86.9,86.89,1384.87]
["binance-futures","SOLUSDT",1773489923717,2017.52,86.94,86.93,593.56]
["binance-futures","SOLUSDT",1773489945161,591.31,86.95,86.94,3385.85]
["binance-futures","SOLUSDT",1773489963292,701.83,86.94,86.93,1225.74]
["binance-futures","SOLUSDT",1773490014404,1030.48,86.99,86.98,907.76]
["binance-futures","SOLUSDT",1773490034129,1957.66,87.0,86.99,862.81]
["binance-futures","SOLUSDT",1773490091100,2070.36,86.95,86.94,173.76]
["binance-futures","SOLUSDT",1773490114201,224.87,86.95,86.94,6294.98]
["binance-futures","SOLUSDT",1773490165080,3441.59,86.96,86.95,956.04]
["binance-futures","SOLUSDT",1773490186356,857.33,86.96,86.95,1173.3]
["binance-futures","SOLUSDT",1773490246387,1373.48,86.89,86.88,832.34]
["binance-futures","SOLUSDT",1773490263763,1738.77,86.89,86.88,1350.99]
["binance-futures","SOLUSDT",1773490332447,1257.93,86.92,86.91,1846.68]
["binance-futures","SOLUSDT",1773490351552,2648.1,86.93,86.92,338.74]
["binance-futures","SOLUSDT",1773490418084,1315.1,86.92,86.91,1855.38]
["binance-futures","SOLUSDT",1773490437718,1432.68,86.95,86.94,3147.25]
["binance-futures","SOLUSDT",1773490499983,1008.15,86.95,86.94,1983.44]
["binance-futures","SOLUSDT",1773490517041,530.94,86.92,86.91,1685.52]
["binance-futures","SOLUSDT",1773490584894,983.1,86.94,86.93,2689.87]
["binance-futures","SOLUSDT",1773490608078,2496.4,86.94,86.93,1124.39]
["binance-futures","SOLUSDT",1773490675139,1498.79,86.89,86.88,342.4]
["binance-futures","SOLUSDT",1773490690664,1652.69,86.88,86.87,1344.15]
["binance-futures","SOLUSDT",1773490754396,3653.75,86.9,86.89,859.69]
["binance-futures","SOLUSDT",1773490779047,1423.38,86.92,86.91,663.53]
["binance-futures","SOLUSDT",1773490836544,959.39,86.94,86.93,1791.76]
["binance-futures","SOLUSDT",1773490859325,1210.58,86.95,86.94,1273.07]
["binance-futures","SOLUSDT",1773490924910,729.21,86.96,86.95,2513.46]
["binance-futures","SOLUSDT",1773490950918,1328.03,86.97,86.96,3051.1]
["binance-futures","SOLUSDT",1773491021229,1546.18,86.99,86.98,1677.96]
["binance-futures","SOLUSDT",1773491040339,2998.32,87.01,87.0,631.45]
["binance-futures","SOLUSDT",1773491099931,2744.92,87.02,87.01,894.48]
["binance-futures","SOLUSDT",1773491121866,2257.34,87.03,87.02,918.16]
["binance-futures","SOLUSDT",1773491182200,1152.87,86.99,86.98,1339.5]
["binance-futures","SOLUSDT",1773491207287,1670.25,86.99,86.98,432.87]
["binance-futures","SOLUSDT",1773491269261,1950.88,86.98,86.97,438.4]
["binance-futures","SOLUSDT",1773491287516,1786.97,86.98,86.97,1181.51]
["binance-futures","SOLUSDT",1773491310004,2681.16,86.94,86.93,663.54]
["binance-futures","SOLUSDT",1773491382150,880.41,86.96,86.95,1888.17]
["binance-futures","SOLUSDT",1773491443101,1469.19,86.95,86.94,1282.16]
["binance-futures","SOLUSDT",1773491462271,1003.6,86.97,86.96,2584.57]
["binance-futures","SOLUSDT",1773491477364,1405.26,86.96,86.95,1108.01]
["binance-futures","SOLUSDT",1773491535148,1070.96,86.89,86.88,1770.71]
["binance-futures","SOLUSDT",1773491553447,1643.48,86.9,86.89,2037.96]
["binance-futures","SOLUSDT",1773491608201,1502.24,86.9,86.89,1609.88]
["binance-futures","SOLUSDT",1773491623775,1153.32,86.86,86.85,1401.15]
["binance-futures","SOLUSDT",1773491678737,1175.04,86.85,86.84,1489.53]
["binance-futures","SOLUSDT",1773491697199,556.99,86.89,86.88,1067.87]
["binance-futures","SOLUSDT",1773491760771,987.25,86.81,86.8,1039.11]
["binance-futures","SOLUSDT",1773491774114,724.42,86.81,86.8,2777.56]
["binance-futures","SOLUSDT",1773491827437,731.16,86.79,86.78,1890.12]
["binance-futures","SOLUSDT",1773491848273,1108.41,86.78,86.77,1171.16]
["binance-futures","SOLUSDT",1773491909385,1169.46,86.79,86.78,1960.12]
["binance-futures","SOLUSDT",1773491936038,1075.56,86.81,86.8,1998.83]
["binance-futures","SOLUSDT",1773492006010,1589.05,86.83,86.82,885.12]
["binance-futures","SOLUSDT",1773492035333,1696.31,86.84,86.83,832.23]
["binance-futures","SOLUSDT",1773492102711,593.97,86.77,86.76,1727.12]
["binance-futures","SOLUSDT",1773492124425,1893.41,86.78,86.77,306.51]
["binance-futures","SOLUSDT",1773492197700,1201.47,86.86,86.85,1235.0]
["binance-futures","SOLUSDT",1773492219712,2405.6,86.84,86.83,1107.94]
["binance-futures","SOLUSDT",1773492292499,2755.1,86.86,86.85,462.26]
["binance-futures","SOLUSDT",1773492314056,1645.29,86.9,86.89,1696.7]
["binance-futures","SOLUSDT",1773492370741,1116.0,86.93,86.92,1503.91]
["binance-futures","SOLUSDT",1773492398979,1695.78,86.95,86.94,1379.76]
["binance-futures","SOLUSDT",1773492467401,1255.61,86.96,86.95,2469.64]
["binance-futures","SOLUSDT",1773492487111,228.11,86.98,86.97,3323.62]
["binance-futures","SOLUSDT",1773492551702,1829.53,87.02,87.01,404.99]
["binance-futures","SOLUSDT",1773492574186,2385.2,87.01,87.0,2364.18]
["binance-futures","SOLUSDT",1773492648104,1679.66,87.03,87.02,1530.5]
["binance-futures","SOLUSDT",1773492669933,376.44,87.04,87.03,3149.64]
["binance-futures","SOLUSDT",1773492732732,1160.25,86.98,86.97,817.02]
["binance-futures","SOLUSDT",1773492761709,1159.47,87.0,86.99,1648.81]
["binance-futures","SOLUSDT",1773492827558,2857.59,87.06,87.05,1158.68]
["binance-futures","SOLUSDT",1773492846034,1255.32,87.06,87.05,1401.74]
["binance-futures","SOLUSDT",1773492872357,1978.85,87.05,87.04,157.48]
["binance-futures","SOLUSDT",1773492941077,1186.21,87.03,87.02,1382.37]
["binance-futures","SOLUSDT",1773492967273,2100.0,87.0,86.99,1844.13]
["binance-futures","SOLUSDT",1773493033183,1540.4,87.0,86.99,1176.97]
["binance-futures","SOLUSDT",1773493051039,1568.08,87.0,86.99,241.87]
["binance-futures","SOLUSDT",1773493115020,399.74,86.96,86.95,2138.99]
["binance-futures","SOLUSDT",1773493134093,826.05,86.99,86.98,2779.82]
["binance-futures","SOLUSDT",1773493198112,607.54,87.05,87.04,1523.41]
["binance-futures","SOLUSDT",1773493220319,2102.6,87.01,87.0,1755.32]
["binance-futures","SOLUSDT",1773493270433,832.83,87.01,87.0,3084.05]
["binance-futures","SOLUSDT",1773493292120,3066.16,86.99,86.98,957.64]
["binance-futures","SOLUSDT",1773493347630,1005.83,87.06,87.05,2003.89]
["binance-futures","SOLUSDT",1773493364088,772.74,87.07,87.06,745.72]
["binance-futures","SOLUSDT",1773493419655,1781.04,87.08,87.07,1955.15]
["binance-futures","SOLUSDT",1773493435973,1724.06,87.08,87.07,1982.73]
["binance-futures","SOLUSDT",1773493494597,217.73,87.02,87.01,2996.71]
["binance-futures","SOLUSDT",1773493509160,1568.59,87.02,87.01,1735.24]
["binance-futures","SOLUSDT",1773493571893,405.92,86.98,86.97,1742.64]
["binance-futures","SOLUSDT",1773493613685,1983.64,87.05,87.04,1067.03]
["binance-futures","SOLUSDT",1773493653785,2729.34,87.03,87.02,718.34]
["binance-futures","SOLUSDT",1773493672369,362.52,87.01,87.0,2459.07]
["binance-futures","SOLUSDT",1773493740260,995.0,87.02,87.01,1653.06]
["binance-futures","SOLUSDT",1773493762016,1264.98,87.02,87.01,506.75]
["binance-futures","SOLUSDT",1773493838267,1950.57,87.01,87.0,1058.5]
["binance-futures","SOLUSDT",1773493862663,1771.53,87.01,87.0,777.54]
["binance-futures","SOLUSDT",1773493929076,990.02,87.02,87.01,1518.62]
["binance-futures","SOLUSDT",1773493951644,1243.05,87.02,87.01,466.74]
["binance-futures","SOLUSDT",1773494018143,3053.6,86.99,86.98,934.15]
["binance-futures","SOLUSDT",1773494044550,1572.91,87.02,87.01,2016.96]
["binance-futures","SOLUSDT",1773494110475,1148.57,87.07,87.06,2149.59]
["binance-futures","SOLUSDT",1773494128569,1317.01,87.09,87.08,2558.18]
["binance-futures","SOLUSDT",1773494181287,635.78,87.12,87.11,2034.38]
["binance-futures","SOLUSDT",1773494202144,1161.53,87.12,87.11,1013.44]
["binance-futures","SOLUSDT",1773494262660,564.12,87.12,87.11,2016.71]
["binance-futures","SOLUSDT",1773494283751,1535.85,87.12,87.11,1521.15]
["binance-futures","SOLUSDT",1773494347117,363.39,87.17,87.16,606.72]
["binance-futures","SOLUSDT",1773494366239,1316.16,87.18,87.17,1944.91]
["binance-futures","SOLUSDT",1773494383307,1646.86,87.19,87.18,815.89]
["binance-futures","SOLUSDT",1773494427212,792.62,87.17,87.16,3348.51]
["binance-futures","SOLUSDT",1773494446527,2022.49,87.17,87.16,2069.1]
["binance-futures","SOLUSDT",1773494498404,1805.53,87.17,87.16,1311.2]
["binance-futures","SOLUSDT",1773494517588,1589.85,87.15,87.14,1690.25]
["binance-futures","SOLUSDT",1773494576298,1893.49,87.12,87.11,175.89]
["binance-futures","SOLUSDT",1773494593133,140.79,87.11,87.1,2203.33]
["binance-futures","SOLUSDT",1773494656431,1317.39,87.16,87.15,1923.6]
["binance-futures","SOLUSDT",1773494675167,1126.72,87.19,87.18,1592.11]
["binance-futures","SOLUSDT",1773494728647,2379.08,87.23,87.22,797.95]
["binance-futures","SOLUSDT",1773494751121,1198.23,87.21,87.2,2633.49]
["binance-futures","SOLUSDT",1773494812520,756.45,87.21,87.2,1704.98]
["binance-futures","SOLUSDT",1773494839418,1022.38,87.23,87.22,977.97]
["binance-futures","SOLUSDT",1773494894460,437.92,87.28,87.27,2733.89]
["binance-futures","SOLUSDT",1773494914336,535.68,87.3,87.29,533.64]
["binance-futures","SOLUSDT",1773494976724,3283.01,87.29,87.28,557.46]
["binance-futures","SOLUSDT",1773494993324,1809.9,87.26,87.25,856.23]
["binance-futures","SOLUSDT",1773495044615,2194.34,87.25,87.24,1263.53]
["binance-futures","SOLUSDT",1773495065608,2613.22,87.24,87.23,1194.08]
["binance-futures","SOLUSDT",1773495121384,1338.93,87.23,87.22,2809.92]
["binance-futures","SOLUSDT",1773495144323,1170.03,87.24,87.23,3282.81]
["binance-futures","SOLUSDT",1773495202249,1635.35,87.25,87.24,1496.72]
["binance-futures","SOLUSDT",1773495226507,1822.34,87.25,87.24,1407.28]
["binance-futures","SOLUSDT",1773495288449,3375.26,87.29,87.28,760.19]
["binance-futures","SOLUSDT",1773495305560,2110.68,87.28,87.27,591.59]
["binance-futures","SOLUSDT",1773495367031,452.79,87.23,87.22,2246.62]
["binance-futures","SOLUSDT",1773495390681,129.99,87.26,87.25,4533.91]
["binance-futures","SOLUSDT",1773495454457,2654.76,87.22,87.21,154.66]
["binance-futures","SOLUSDT",1773495476515,1732.99,87.2,87.19,919.16]
["binance-futures","SOLUSDT",1773495544320,450.06,87.21,87.2,1072.55]
["binance-futures","SOLUSDT",1773495563251,2018.03,87.2,87.19,825.66]
["binance-futures","SOLUSDT",1773495641489,66.86,87.21,87.2,1746.62]
["binance-futures","SOLUSDT",1773495666693,612.23,87.22,87.21,1793.72]
["binance-futures","SOLUSDT",1773495696589,963.58,87.22,87.21,783.37]
["binance-futures","SOLUSDT",1773495763851,1695.18,87.19,87.18,950.84]
["binance-futures","SOLUSDT",1773495822141,3133.66,87.18,87.17,1499.11]
["binance-futures","SOLUSDT",1773495843964,1903.05,87.21,87.2,773.05]
["binance-futures","SOLUSDT",1773495870085,2283.91,87.21,87.2,227.04]
["binance-futures","SOLUSDT",1773495943164,1729.48,87.2,87.19,1874.48]
["binance-futures","SOLUSDT",1773495966903,1957.03,87.17,87.16,802.47]
["binance-futures","SOLUSDT",1773496026212,2840.73,87.12,87.11,872.02]
["binance-futures","SOLUSDT",1773496044460,756.52,87.09,87.08,1818.3]
["binance-futures","SOLUSDT",1773496104239,1986.26,87.05,87.04,963.03]
["binance-futures","SOLUSDT",1773496119885,343.6,87.04,87.03,4227.52]
["binance-futures","SOLUSDT",1773496192293,711.68,87.1,87.09,1230.22]
["binance-futures","SOLUSDT",1773496213020,1950.07,87.08,87.07,989.65]
["binance-futures","SOLUSDT",1773496278487,1486.97,87.07,87.06,622.87]
["binance-futures","SOLUSDT",1773496297849,2825.14,87.08,87.07,126.08]
["binance-futures","SOLUSDT",1773496359135,1129.6,87.04,87.03,2367.79]
["binance-futures","SOLUSDT",1773496385288,1784.4,87.02,87.01,1210.51]
["binance-futures","SOLUSDT",1773496446330,777.51,87.05,87.04,1963.45]
["binance-futures","SOLUSDT",1773496465743,751.3,87.09,87.08,2530.46]
["binance-futures","SOLUSDT",1773496535963,3709.29,87.06,87.05,624.17]
["binance-futures","SOLUSDT",1773496556329,1314.42,87.04,87.03,1610.3]
["binance-futures","SOLUSDT",1773496631428,644.85,87.04,87.03,4027.49]
["binance-futures","SOLUSDT",1773496649402,883.2,87.04,87.03,3420.85]
["binance-futures","SOLUSDT",1773496714753,806.67,87.06,87.05,2832.33]
["binance-futures","SOLUSDT",1773496738708,1028.7,87.06,87.05,2165.05]
["binance-futures","SOLUSDT",1773496803301,2585.81,87.08,87.07,1528.61]
["binance-futures","SOLUSDT",1773496821755,776.67,87.07,87.06,1988.82]
["binance-futures","SOLUSDT",1773496885987,2708.18,87.03,87.02,991.1]
["binance-futures","SOLUSDT",1773496903760,2644.41,87.04,87.03,1375.67]
["binance-futures","SOLUSDT",1773496964872,1138.46,87.09,87.08,2875.13]
["binance-futures","SOLUSDT",1773496981637,909.44,87.07,87.06,1095.0]
["binance-futures","SOLUSDT",1773497037899,1983.01,87.14,87.13,1066.73]
["binance-futures","SOLUSDT",1773497058698,688.36,87.13,87.12,2267.32]
["binance-futures","SOLUSDT",1773497109799,201.76,87.12,87.11,1633.34]
["binance-futures","SOLUSDT",1773497124533,377.85,87.13,87.12,1723.28]
["binance-futures","SOLUSDT",1773497177872,1234.6,87.14,87.13,715.14]
["binance-futures","SOLUSDT",1773497192943,868.03,87.18,87.17,1275.27]
["binance-futures","SOLUSDT",1773497216461,1955.4,87.18,87.17,1797.19]
["binance-futures","SOLUSDT",1773497279548,1133.05,87.11,87.1,1568.41]
["binance-futures","SOLUSDT",1773497340451,943.04,87.08,87.07,1629.33]
["binance-futures","SOLUSDT",1773497363610,1220.18,87.06,87.05,1508.73]
["binance-futures","SOLUSDT",1773497378365,1332.18,87.0,86.99,1511.88]
["binance-futures","SOLUSDT",1773497424798,1671.61,86.91,86.9,280.6]
["binance-futures","SOLUSDT",1773497438322,1625.33,86.87,86.86,1934.95]
["binance-futures","SOLUSDT",1773497482633,655.1,86.86,86.85,1017.18]
["binance-futures","SOLUSDT",1773497500824,1954.92,86.83,86.82,962.73]
["binance-futures","SOLUSDT",1773497535891,1317.38,86.8,86.79,979.34]
["binance-futures","SOLUSDT",1773497563008,2339.66,86.78,86.77,303.04]
["binance-futures","SOLUSDT",1773497614174,2516.56,86.79,86.78,1327.68]
["binance-futures","SOLUSDT",1773497627545,1156.0,86.73,86.72,363.45]
["binance-futures","SOLUSDT",1773497681621,1559.6,86.77,86.76,950.44]
["binance-futures","SOLUSDT",1773497697362,2383.98,86.76,86.75,911.09]
["binance-futures","SOLUSDT",1773497746603,281.24,86.79,86.78,871.94]
["binance-futures","SOLUSDT",1773497767511,1624.32,86.78,86.77,1169.04]
["binance-futures","SOLUSDT",1773497819095,1136.62,86.87,86.86,2238.35]
["binance-futures","SOLUSDT",1773497836385,342.05,86.9,86.89,1343.93]
["binance-futures","SOLUSDT",1773497892954,558.32,86.89,86.88,1004.13]
["binance-futures","SOLUSDT",1773497913801,484.53,86.89,86.88,1435.07]
["binance-futures","SOLUSDT",1773497988395,3822.34,86.87,86.86,208.61]
["binance-futures","SOLUSDT",1773498008935,852.73,86.88,86.87,1946.1]
["binance-futures","SOLUSDT",1773498076382,1180.31,86.88,86.87,1878.44]
["binance-futures","SOLUSDT",1773498101679,4817.16,86.87,86.86,742.8]
["binance-futures","SOLUSDT",1773498170167,1054.83,86.9,86.89,1809.55]
["binance-futures","SOLUSDT",1773498201039,2530.79,86.91,86.9,989.83]
["binance-futures","SOLUSDT",1773498265199,2008.5,86.91,86.9,924.77]
["binance-futures","SOLUSDT",1773498286671,2129.7,86.89,86.88,1534.7]
["binance-futures","SOLUSDT",1773498366168,864.34,86.91,86.9,1816.94]
["binance-futures","SOLUSDT",1773498386739,930.34,86.93,86.92,1841.45]
["binance-futures","SOLUSDT",1773498413648,2514.42,86.87,86.86,1247.53]
["binance-futures","SOLUSDT",1773498484009,1830.0,86.95,86.94,2468.04]
["binance-futures","SOLUSDT",1773498547011,1791.74,86.99,86.98,572.34]
["binance-futures","SOLUSDT",1773498575387,220.41,86.99,86.98,1652.15]
["binance-futures","SOLUSDT",1773498638441,1446.71,87.01,87.0,5083.21]
["binance-futures","SOLUSDT",1773498655358,1363.9,86.98,86.97,790.7]
["binance-futures","SOLUSDT",1773498682770,1001.52,86.97,86.96,743.13]
["binance-futures","SOLUSDT",1773498741516,1021.43,86.84,86.83,1697.39]
["binance-futures","SOLUSDT",1773498761402,1500.08,86.81,86.8,1958.69]
["binance-futures","SOLUSDT",1773498818031,300.48,86.85,86.84,1254.95]
["binance-futures","SOLUSDT",1773498835859,1973.8,86.86,86.85,81.26]
["binance-futures","SOLUSDT",1773498904593,2207.93,86.91,86.9,916.52]
["binance-futures","SOLUSDT",1773498926451,1749.15,86.9,86.89,1793.4]
["binance-futures","SOLUSDT",1773498995413,1535.2,86.92,86.91,1004.64]
["binance-futures","SOLUSDT",1773499022397,270.21,86.9,86.89,2371.67]
["binance-futures","SOLUSDT",1773499089819,933.92,86.87,86.86,1685.44]
["binance-futures","SOLUSDT",1773499121696,1604.86,86.87,86.86,451.02]
["binance-futures","SOLUSDT",1773499185703,1130.9,86.82,86.81,440.39]
["binance-futures","SOLUSDT",1773499203355,1043.46,86.82,86.81,2264.57]
["binance-futures","SOLUSDT",1773499274396,1145.92,86.79,86.78,1202.1]
["binance-futures","SOLUSDT",1773499295446,345.72,86.81,86.8,2244.64]
["binance-futures","SOLUSDT",1773499371309,2178.88,86.76,86.75,1474.87]
["binance-futures","SOLUSDT",1773499387533,2624.5,86.76,86.75,135.78]
["binance-futures","SOLUSDT",1773499447343,1153.43,86.67,86.66,1808.31]
["binance-futures","SOLUSDT",1773499464492,1339.91,86.64,86.63,461.47]
["binance-futures","SOLUSDT",1773499508935,1234.73,86.63,86.62,2208.65]
["binance-futures","SOLUSDT",1773499524823,1789.44,86.62,86.61,981.11]
["binance-futures","SOLUSDT",1773499555294,1816.4,86.65,86.64,340.45]
["binance-futures","SOLUSDT",1773499595204,988.4,86.66,86.65,2074.1]
["binance-futures","SOLUSDT",1773499656999,2293.31,86.73,86.72,610.42]
["binance-futures","SOLUSDT",1773499679076,1804.41,86.73,86.72,3479.31]
["binance-futures","SOLUSDT",1773499745204,746.97,86.77,86.76,2503.62]
["binance-futures","SOLUSDT",1773499774576,855.89,86.75,86.74,2531.83]
["binance-futures","SOLUSDT",1773499846419,451.49,86.75,86.74,1882.11]
["binance-futures","SOLUSDT",1773499871131,1187.44,86.76,86.75,2010.32]
["binance-futures","SOLUSDT",1773499935725,2581.61,86.73,86.72,1589.09]
["binance-futures","SOLUSDT",1773499961246,2332.88,86.73,86.72,967.61]
["binance-futures","SOLUSDT",1773499989054,2046.71,86.72,86.71,1348.24]
["binance-futures","SOLUSDT",1773500053593,2368.64,86.77,86.76,1415.79]
["binance-futures","SOLUSDT",1773500126295,915.15,86.77,86.76,1010.19]
["binance-futures","SOLUSDT",1773500153141,1236.78,86.78,86.77,3814.53]
["binance-futures","SOLUSDT",1773500224251,3557.24,86.73,86.72,376.67]
["binance-futures","SOLUSDT",1773500254513,2251.44,86.72,86.71,796.13]
["binance-futures","SOLUSDT",1773500273680,2477.64,86.69,86.68,407.82]
["binance-futures","SOLUSDT",1773500343610,2158.72,86.65,86.64,1201.11]
["binance-futures","SOLUSDT",1773500365728,452.61,86.64,86.63,2351.0]
["binance-futures","SOLUSDT",1773500429343,2597.99,86.62,86.61,1159.18]
["binance-futures","SOLUSDT",1773500444377,2602.7,86.6,86.59,3792.21]
["binance-futures","SOLUSDT",1773500498596,537.22,86.6,86.59,1695.78]
["binance-futures","SOLUSDT",1773500517381,1214.24,86.61,86.6,2823.1]
["binance-futures","SOLUSDT",1773500566000,2688.85,86.73,86.72,1223.49]
["binance-futures","SOLUSDT",1773500580817,396.53,86.81,86.8,1858.09]
["binance-futures","SOLUSDT",1773500631356,2486.03,86.81,86.8,387.82]
["binance-futures","SOLUSDT",1773500650057,247.9,86.75,86.74,2633.98]
["binance-futures","SOLUSDT",1773500706980,1148.12,86.76,86.75,2573.37]
["binance-futures","SOLUSDT",1773500731487,3439.42,86.73,86.72,131.12]
["binance-futures","SOLUSDT",1773500790686,1651.32,86.74,86.73,1981.8]
["binance-futures","SOLUSDT",1773500811271,808.09,86.75,86.74,1542.05]
["binance-futures","SOLUSDT",1773500872457,974.22,86.78,86.77,916.71]
["binance-futures","SOLUSDT",1773500895048,611.58,86.78,86.77,1288.17]
["binance-futures","SOLUSDT",1773500961207,648.77,86.78,86.77,2220.74]
["binance-futures","SOLUSDT",1773500990449,492.19,86.78,86.77,1935.26]
["binance-futures","SOLUSDT",1773501057583,342.39,86.79,86.78,2428.7]
["binance-futures","SOLUSDT",1773501082337,1382.52,86.8,86.79,1834.05]
["binance-futures","SOLUSDT",1773501143192,2418.85,86.8,86.79,694.85]
["binance-futures","SOLUSDT",1773501166713,1560.82,86.79,86.78,1554.07]
["binance-futures","SOLUSDT",1773501244340,2002.3,86.78,86.77,888.04]
["binance-futures","SOLUSDT",1773501267867,1643.58,86.78,86.77,2688.5]
["binance-futures","SOLUSDT",1773501333501,1346.84,86.84,86.83,1385.42]
["binance-futures","SOLUSDT",1773501352766,540.61,86.84,86.83,1486.99]
["binance-futures","SOLUSDT",1773501408109,2140.45,86.79,86.78,1928.11]
["binance-futures","SOLUSDT",1773501431876,680.76,86.78,86.77,1814.57]
["binance-futures","SOLUSDT",1773501495837,1127.16,86.8,86.79,1391.89]
["binance-futures","SOLUSDT",1773501515308,1068.0,86.83,86.82,2113.07]
["binance-futures","SOLUSDT",1773501538758,510.71,86.84,86.83,2504.94]
["binance-futures","SOLUSDT",1773501597862,3314.84,86.85,86.84,873.92]
["binance-futures","SOLUSDT",1773501620087,2405.91,86.84,86.83,2539.26]
["binance-futures","SOLUSDT",1773501688198,2099.89,86.84,86.83,706.67]
["binance-futures","SOLUSDT",1773501709749,1565.7,86.85,86.84,1368.42]
["binance-futures","SOLUSDT",1773501783674,1681.76,86.84,86.83,1046.64]
["binance-futures","SOLUSDT",1773501809067,1314.66,86.84,86.83,1751.13]
["binance-futures","SOLUSDT",1773501874295,3080.85,86.77,86.76,1250.14]
["binance-futures","SOLUSDT",1773501900305,1900.19,86.8,86.79,755.07]
["binance-futures","SOLUSDT",1773501974295,1757.94,86.8,86.79,1754.69]
["binance-futures","SOLUSDT",1773502003787,2035.95,86.83,86.82,529.94]
["binance-futures","SOLUSDT",1773502064524,406.97,86.85,86.84,1914.13]
["binance-futures","SOLUSDT",1773502090046,1276.01,86.85,86.84,708.02]
["binance-futures","SOLUSDT",1773502169753,1959.21,86.81,86.8,1362.1]
["binance-futures","SOLUSDT",1773502192457,1788.4,86.79,86.78,1198.55]
["binance-futures","SOLUSDT",1773502254612,1869.13,86.74,86.73,727.4]
["binance-futures","SOLUSDT",1773502271700,1841.48,86.71,86.7,464.91]
["binance-futures","SOLUSDT",1773502336575,1406.62,86.73,86.72,1375.14]
["binance-futures","SOLUSDT",1773502354372,1145.92,86.62,86.61,1603.24]
["binance-futures","SOLUSDT",1773502412460,630.41,86.71,86.7,2275.95]
["binance-futures","SOLUSDT",1773502433211,1104.34,86.73,86.72,1556.29]
["binance-futures","SOLUSDT",1773502497934,976.64,86.73,86.72,2758.48]
["binance-futures","SOLUSDT",1773502518030,1803.96,86.73,86.72,1622.8]
["binance-futures","SOLUSDT",1773502575651,706.8,86.63,86.62,4531.84]
["binance-futures","SOLUSDT",1773502595842,1795.48,86.64,86.63,941.04]
["binance-futures","SOLUSDT",1773502655193,1205.63,86.74,86.73,1941.68]
["binance-futures","SOLUSDT",1773502681446,902.26,86.71,86.7,3053.18]
["binance-futures","SOLUSDT",1773502754791,1316.57,86.73,86.72,769.62]
["binance-futures","SOLUSDT",1773502778096,760.28,86.73,86.72,1756.86]
["binance-futures","SOLUSDT",1773502858960,1161.99,86.68,86.67,1211.58]
["binance-futures","SOLUSDT",1773502882520,1150.01,86.68,86.67,782.03]
["binance-futures","SOLUSDT",1773502960024,1433.31,86.66,86.65,943.57]
["binance-futures","SOLUSDT",1773502982065,384.12,86.65,86.64,1918.16]
["binance-futures","SOLUSDT",1773503055204,260.55,86.66,86.65,2316.2]
["binance-futures","SOLUSDT",1773503082626,1754.52,86.67,86.66,535.25]
["binance-futures","SOLUSDT",1773503153608,2468.24,86.68,86.67,299.76]
["binance-futures","SOLUSDT",1773503186629,1450.28,86.68,86.67,1658.76]
["binance-futures","SOLUSDT",1773503209294,2932.9,86.7,86.69,1479.16]
["binance-futures","SOLUSDT",1773503281650,1633.04,86.63,86.62,859.89]
["binance-futures","SOLUSDT",1773503307429,832.95,86.65,86.64,1543.54]
["binance-futures","SOLUSDT",1773503379955,676.79,86.66,86.65,1849.48]
["binance-futures","SOLUSDT",1773503401699,1207.52,86.64,86.63,1708.25]
["binance-futures","SOLUSDT",1773503475813,218.99,86.69,86.68,1877.74]
["binance-futures","SOLUSDT",1773503494155,173.12,86.7,86.69,2048.57]
["binance-futures","SOLUSDT",1773503556956,2208.2,86.79,86.78,858.45]
["binance-futures","SOLUSDT",1773503583337,1936.62,86.77,86.76,198.13]
["binance-futures","SOLUSDT",1773503656829,1355.51,86.73,86.72,1439.91]
["binance-futures","SOLUSDT",1773503687956,1677.32,86.71,86.7,692.48]
["binance-futures","SOLUSDT",1773503770326,1216.79,86.71,86.7,773.74]
["binance-futures","SOLUSDT",1773503798499,894.66,86.72,86.71,1448.7]
["binance-futures","SOLUSDT",1773503879214,648.57,86.7,86.69,1520.23]
["binance-futures","SOLUSDT",1773503904141,1064.9,86.71,86.7,2190.95]
["binance-futures","SOLUSDT",1773503997133,2284.77,86.68,86.67,196.19]
["binance-futures","SOLUSDT",1773504009917,1688.92,86.65,86.64,1457.83]
["binance-futures","SOLUSDT",1773504066657,2020.61,86.66,86.65,167.69]
["binance-futures","SOLUSDT",1773504084485,1071.3,86.63,86.62,2021.96]
["binance-futures","SOLUSDT",1773504139489,2006.11,86.65,86.64,1674.54]
["binance-futures","SOLUSDT",1773504162935,718.3,86.67,86.66,1939.4]
["binance-futures","SOLUSDT",1773504222342,230.46,86.65,86.64,2628.08]
["binance-futures","SOLUSDT",1773504239953,483.7,86.66,86.65,2223.74]
["binance-futures","SOLUSDT",1773504289761,216.91,86.73,86.72,4143.22]
["binance-futures","SOLUSDT",1773504304765,2406.78,86.68,86.67,743.08]
["binance-futures","SOLUSDT",1773504350657,2920.75,86.59,86.58,840.73]
["binance-futures","SOLUSDT",1773504371726,1888.22,86.61,86.6,472.45]
["binance-futures","SOLUSDT",1773504425442,779.32,86.62,86.61,3046.21]
["binance-futures","SOLUSDT",1773504445658,2783.8,86.62,86.61,894.39]
["binance-futures","SOLUSDT",1773504500543,1632.06,86.65,86.64,943.72]
["binance-futures","SOLUSDT",1773504515957,2134.71,86.69,86.68,701.31]
["binance-futures","SOLUSDT",1773504570343,4389.57,86.75,86.74,183.28]
["binance-futures","SOLUSDT",1773504586122,195.75,86.74,86.73,2021.43]
["binance-futures","SOLUSDT",1773504607140,1363.83,86.76,86.75,515.01]
["binance-futures","SOLUSDT",1773504658356,195.22,86.73,86.72,1843.12]
["binance-futures","SOLUSDT",1773504715327,889.2,86.73,86.72,1569.83]
["binance-futures","SOLUSDT",1773504738651,2304.74,86.72,86.71,1215.24]
["binance-futures","SOLUSDT",1773504756287,370.7,86.72,86.71,1693.57]
["binance-futures","SOLUSDT",1773504816349,2200.58,86.71,86.7,1664.15]
["binance-futures","SOLUSDT",1773504842973,1523.22,86.71,86.7,1386.53]
["binance-futures","SOLUSDT",1773504907373,1148.25,86.73,86.72,1522.02]
["binance-futures","SOLUSDT",1773504931902,258.99,86.72,86.71,1720.82]
["binance-futures","SOLUSDT",1773504991015,303.02,86.77,86.76,2857.11]
["binance-futures","SOLUSDT",1773505008193,2436.68,86.77,86.76,1060.64]
["binance-futures","SOLUSDT",1773505066207,360.72,86.78,86.77,1726.7]
["binance-futures","SOLUSDT",1773505086665,576.43,86.78,86.77,1667.27]
["binance-futures","SOLUSDT",1773505142122,246.55,86.85,86.84,1793.26]
["binance-futures","SOLUSDT",1773505163041,572.81,86.87,86.86,1651.08]
["binance-futures","SOLUSDT",1773505222774,2486.71,86.81,86.8,940.46]
["binance-futures","SOLUSDT",1773505252755,1514.47,86.82,86.81,1012.39]
["binance-futures","SOLUSDT",1773505314671,686.21,86.83,86.82,1531.23]
["binance-futures","SOLUSDT",1773505329523,761.6,86.83,86.82,1791.24]
["binance-futures","SOLUSDT",1773505415764,1235.4,86.84,86.83,1026.52]
["binance-futures","SOLUSDT",1773505440109,1955.54,86.85,86.84,1569.76]
["binance-futures","SOLUSDT",1773505516148,301.15,86.85,86.84,1703.9]
["binance-futures","SOLUSDT",1773505532769,1716.84,86.86,86.85,129.86]
["binance-futures","SOLUSDT",1773505597548,2201.79,86.89,86.88,382.6]
["binance-futures","SOLUSDT",1773505619852,1395.97,86.89,86.88,813.23]
["binance-futures","SOLUSDT",1773505678434,1537.8,86.92,86.91,612.13]
["binance-futures","SOLUSDT",1773505701978,336.06,86.92,86.91,1885.2]
["binance-futures","SOLUSDT",1773505780631,1498.77,86.89,86.88,1168.82]
["binance-futures","SOLUSDT",1773505800688,1734.14,86.88,86.87,1151.93]
["binance-futures","SOLUSDT",1773505862441,1839.02,86.89,86.88,1003.28]
["binance-futures","SOLUSDT",1773505896032,1702.4,86.89,86.88,1719.6]
["binance-futures","SOLUSDT",1773505957849,1203.3,86.89,86.88,1414.03]
["binance-futures","SOLUSDT",1773505984779,1463.69,86.89,86.88,1779.72]
["binance-futures","SOLUSDT",1773506045090,446.77,86.94,86.93,3528.13]
["binance-futures","SOLUSDT",1773506068575,1221.66,86.94,86.93,991.86]
["binance-futures","SOLUSDT",1773506133589,579.76,86.95,86.94,1933.04]
["binance-futures","SOLUSDT",1773506151283,1223.0,86.98,86.97,1195.43]
["binance-futures","SOLUSDT",1773506171869,1310.85,87.0,86.99,829.14]
["binance-futures","SOLUSDT",1773506230913,613.34,87.01,87.0,1614.61]
["binance-futures","SOLUSDT",1773506295961,1690.52,86.99,86.98,533.9]
["binance-futures","SOLUSDT",1773506325389,1865.96,86.97,86.96,834.32]
["binance-futures","SOLUSDT",1773506345092,1841.8,86.97,86.96,436.25]
["binance-futures","SOLUSDT",1773506415857,2210.49,86.94,86.93,409.93]
["binance-futures","SOLUSDT",1773506433380,1145.86,86.91,86.9,2785.54]
["binance-futures","SOLUSDT",1773506497668,1581.03,86.96,86.95,830.32]
["binance-futures","SOLUSDT",1773506519340,1388.75,86.96,86.95,1163.21]
["binance-futures","SOLUSDT",1773506585829,1938.21,86.93,86.92,1550.15]
["binance-futures","SOLUSDT",1773506616238,1772.47,86.94,86.93,2018.3]
["binance-futures","SOLUSDT",1773506693890,1518.22,86.9,86.89,1033.13]
["binance-futures","SOLUSDT",1773506712483,2696.71,86.91,86.9,1139.63]
["binance-futures","SOLUSDT",1773506786919,819.61,86.92,86.91,1063.02]
["binance-futures","SOLUSDT",1773506810899,253.05,86.93,86.92,1778.25]
["binance-futures","SOLUSDT",1773506873800,409.26,86.91,86.9,928.49]
["binance-futures","SOLUSDT",1773506897430,567.06,86.97,86.96,2556.78]
["binance-futures","SOLUSDT",1773506957015,3193.4,87.01,87.0,887.97]
["binance-futures","SOLUSDT",1773506984443,2649.97,87.01,87.0,721.99]
["binance-futures","SOLUSDT",1773507043643,3497.59,87.04,87.03,2420.38]
["binance-futures","SOLUSDT",1773507064777,2407.74,87.07,87.06,384.29]
["binance-futures","SOLUSDT",1773507130063,1218.54,87.04,87.03,1565.51]
["binance-futures","SOLUSDT",1773507152213,4445.84,87.02,87.01,535.2]
["binance-futures","SOLUSDT",1773507222222,809.55,87.03,87.02,1275.87]
["binance-futures","SOLUSDT",1773507247909,1796.88,87.03,87.02,1614.79]
["binance-futures","SOLUSDT",1773507306677,467.48,87.05,87.04,2842.69]
["binance-futures","SOLUSDT",1773507329679,3074.1,87.04,87.03,333.69]
["binance-futures","SOLUSDT",1773507388320,1372.1,87.02,87.01,2674.98]
["binance-futures","SOLUSDT",1773507408985,1358.5,87.02,87.01,1257.77]
["binance-futures","SOLUSDT",1773507480415,1852.15,87.02,87.01,919.86]
["binance-futures","SOLUSDT",1773507499119,1832.05,87.02,87.01,700.84]
["binance-futures","SOLUSDT",1773507558721,1522.69,87.02,87.01,248.0]
["binance-futures","SOLUSDT",1773507589970,1674.37,87.02,87.01,2386.67]
["binance-futures","SOLUSDT",1773507650890,4589.32,87.0,86.99,1726.2]
["binance-futures","SOLUSDT",1773507673595,2610.7,86.98,86.97,1570.45]
["binance-futures","SOLUSDT",1773507732072,816.29,86.95,86.94,1844.23]
["binance-futures","SOLUSDT",1773507751575,2443.67,86.96,86.95,1892.82]
["binance-futures","SOLUSDT",1773507778393,891.81,86.97,86.96,1755.41]
["binance-futures","SOLUSDT",1773507837873,1128.76,87.01,87.0,2911.59]
["binance-futures","SOLUSDT",1773507853029,3144.36,86.96,86.95,154.33]
["binance-futures","SOLUSDT",1773507906227,818.34,86.93,86.92,1673.58]
["binance-futures","SOLUSDT",1773507928231,607.58,86.95,86.94,2815.34]
["binance-futures","SOLUSDT",1773507991130,787.49,86.99,86.98,2145.66]
["binance-futures","SOLUSDT",1773508008236,3821.81,87.0,86.99,3702.27]
["binance-futures","SOLUSDT",1773508064407,1625.45,86.95,86.94,806.45]
["binance-futures","SOLUSDT",1773508087728,727.38,86.94,86.93,1754.68]
["binance-futures","SOLUSDT",1773508149879,127.06,86.95,86.94,2375.09]
["binance-futures","SOLUSDT",1773508177935,622.9,86.99,86.98,3309.21]
["binance-futures","SOLUSDT",1773508241505,3099.54,87.02,87.01,194.67]
["binance-futures","SOLUSDT",1773508262443,2625.48,87.02,87.01,964.82]
["binance-futures","SOLUSDT",1773508331645,3111.17,86.97,86.96,607.15]
["binance-futures","SOLUSDT",1773508354788,1274.3,86.97,86.96,711.51]
["binance-futures","SOLUSDT",1773508422911,1427.07,86.96,86.95,1476.94]
["binance-futures","SOLUSDT",1773508445648,863.8,86.96,86.95,2243.0]
["binance-futures","SOLUSDT",1773508521201,1722.49,86.98,86.97,418.69]
["binance-futures","SOLUSDT",1773508545962,320.12,86.99,86.98,3001.63]
["binance-futures","SOLUSDT",1773508617911,1299.08,86.99,86.98,1323.16]
["binance-futures","SOLUSDT",1773508643256,2097.97,86.95,86.94,1162.32]
["binance-futures","SOLUSDT",1773508722708,1050.29,86.94,86.93,1093.03]
["binance-futures","SOLUSDT",1773508743115,3004.87,86.92,86.91,345.19]
["binance-futures","SOLUSDT",1773508819511,558.6,86.95,86.94,2983.38]
["binance-futures","SOLUSDT",1773508840278,806.35,86.95,86.94,3320.32]
["binance-futures","SOLUSDT",1773508922543,1301.54,86.95,86.94,1305.45]
["binance-futures","SOLUSDT",1773508961283,676.44,86.95,86.94,2043.46]
["binance-futures","SOLUSDT",1773509037521,1687.11,86.96,86.95,415.43]
["binance-futures","SOLUSDT",1773509066017,1781.56,86.96,86.95,768.25]
["binance-futures","SOLUSDT",1773509158620,435.86,86.97,86.96,4666.39]
["binance-futures","SOLUSDT",1773509181778,1331.7,86.99,86.98,1691.69]
["binance-futures","SOLUSDT",1773509260085,3211.58,86.94,86.93,659.9]
["binance-futures","SOLUSDT",1773509281077,1549.93,86.94,86.93,2634.25]
["binance-futures","SOLUSDT",1773509371185,4340.88,86.99,86.98,1276.72]
["binance-futures","SOLUSDT",1773509401748,179.11,87.0,86.99,3494.55]
["binance-futures","SOLUSDT",1773509474409,3176.15,86.96,86.95,658.51]
["binance-futures","SOLUSDT",1773509507672,1366.2,86.94,86.93,2300.82]
["binance-futures","SOLUSDT",1773509536788,567.87,86.94,86.93,1869.05]
["binance-futures","SOLUSDT",1773509620921,1408.86,86.97,86.96,1632.89]
["binance-futures","SOLUSDT",1773509651689,2436.52,86.92,86.91,1399.33]
["binance-futures","SOLUSDT",1773509729089,982.7,86.91,86.9,2313.33]
["binance-futures","SOLUSDT",1773509760935,2048.89,86.91,86.9,458.82]
["binance-futures","SOLUSDT",1773509855962,968.12,86.93,86.92,2596.94]
["binance-futures","SOLUSDT",1773509880001,1839.93,86.93,86.92,262.16]
["binance-futures","SOLUSDT",1773509966193,1075.38,86.88,86.87,1827.79]
["binance-futures","SOLUSDT",1773509990425,1768.93,86.88,86.87,769.99]
["binance-futures","SOLUSDT",1773510063350,749.21,86.89,86.88,1384.96]
["binance-futures","SOLUSDT",1773510101286,1306.28,86.9,86.89,534.56]
["binance-futures","SOLUSDT",1773510194477,628.06,86.89,86.88,3563.53]
["binance-futures","SOLUSDT",1773510233811,454.27,86.89,86.88,1273.04]
["binance-futures","SOLUSDT",1773510315871,793.96,86.91,86.9,2532.52]
["binance-futures","SOLUSDT",1773510342505,2258.66,86.9,86.89,1364.39]
["binance-futures","SOLUSDT",1773510420440,718.42,86.89,86.88,2097.44]
["binance-futures","SOLUSDT",1773510488271,3960.55,86.91,86.9,2453.9]
["binance-futures","SOLUSDT",1773510529515,322.59,86.9,86.89,1557.23]
["binance-futures","SOLUSDT",1773510566742,508.53,86.89,86.88,1779.82]
["binance-futures","SOLUSDT",1773510645806,257.11,86.83,86.82,2199.33]
["binance-futures","SOLUSDT",1773510671006,1131.28,86.86,86.85,947.51]
["binance-futures","SOLUSDT",1773510752929,966.88,86.84,86.83,1580.49]
["binance-futures","SOLUSDT",1773510775535,695.79,86.81,86.8,1985.63]
["binance-futures","SOLUSDT",1773510863851,1455.71,86.82,86.81,1063.82]
["binance-futures","SOLUSDT",1773510894198,1913.6,86.82,86.81,185.33]
["binance-futures","SOLUSDT",1773510964146,652.14,86.85,86.84,2219.32]
["binance-futures","SOLUSDT",1773510998975,166.34,86.86,86.85,2764.71]
["binance-futures","SOLUSDT",1773511085143,1377.62,86.86,86.85,1574.98]
["binance-futures","SOLUSDT",1773511119042,1244.94,86.84,86.83,1249.03]
["binance-futures","SOLUSDT",1773511206523,2912.63,86.81,86.8,726.59]
["binance-futures","SOLUSDT",1773511223422,1588.76,86.77,86.76,1154.86]
["binance-futures","SOLUSDT",1773511293031,2100.47,86.75,86.74,1160.47]
["binance-futures","SOLUSDT",1773511313895,1237.97,86.78,86.77,1812.8]
["binance-futures","SOLUSDT",1773511337065,1124.94,86.79,86.78,2832.23]
["binance-futures","SOLUSDT",1773511410283,4039.44,86.79,86.78,2523.07]
["binance-futures","SOLUSDT",1773511470039,7152.4,86.79,86.78,2062.18]
["binance-futures","SOLUSDT",1773511495799,1139.88,86.79,86.78,2695.09]
["binance-futures","SOLUSDT",1773511511331,1685.02,86.79,86.78,2807.2]
["binance-futures","SOLUSDT",1773511581664,1125.63,86.8,86.79,2660.55]
["binance-futures","SOLUSDT",1773511611560,3294.02,86.8,86.79,2348.26]
["binance-futures","SOLUSDT",1773511677165,1938.39,86.82,86.81,2183.33]
["binance-futures","SOLUSDT",1773511705069,2023.45,86.82,86.81,2457.22]
["binance-futures","SOLUSDT",1773511772957,2485.02,86.85,86.84,930.08]
["binance-futures","SOLUSDT",1773511800198,2535.25,86.85,86.84,1350.27]
["binance-futures","SOLUSDT",1773511869643,2531.61,86.86,86.85,866.59]
["binance-futures","SOLUSDT",1773511891509,3665.74,86.85,86.84,3165.67]
["binance-futures","SOLUSDT",1773511966247,1486.05,86.85,86.84,2764.61]
["binance-futures","SOLUSDT",1773511990617,1796.67,86.85,86.84,2249.55]
["binance-futures","SOLUSDT",1773512062892,2911.97,86.87,86.86,998.96]
["binance-futures","SOLUSDT",1773512085385,524.05,86.82,86.81,1682.25]
["binance-futures","SOLUSDT",1773512144106,593.75,86.77,86.76,2894.8]
["binance-futures","SOLUSDT",1773512164080,505.77,86.77,86.76,2993.06]
["binance-futures","SOLUSDT",1773512236053,1629.45,86.76,86.75,3089.8]
["binance-futures","SOLUSDT",1773512258422,897.8,86.79,86.78,2033.91]
["binance-futures","SOLUSDT",1773512334345,1190.21,86.82,86.81,3921.5]
["binance-futures","SOLUSDT",1773512356758,3142.19,86.81,86.8,557.27]
["binance-futures","SOLUSDT",1773512440662,2677.33,86.79,86.78,123.43]
["binance-futures","SOLUSDT",1773512470722,2482.78,86.77,86.76,3048.59]
["binance-futures","SOLUSDT",1773512544089,1466.27,86.76,86.75,983.83]
["binance-futures","SOLUSDT",1773512578374,474.18,86.76,86.75,1738.22]
["binance-futures","SOLUSDT",1773512656329,1457.39,86.83,86.82,1736.4]
["binance-futures","SOLUSDT",1773512686056,1498.44,86.82,86.81,2461.63]
["binance-futures","SOLUSDT",1773512773988,1172.24,86.84,86.83,1726.21]
["binance-futures","SOLUSDT",1773512805325,1357.04,86.84,86.83,853.27]
["binance-futures","SOLUSDT",1773512869491,715.04,86.87,86.86,2612.11]
["binance-futures","SOLUSDT",1773512904985,586.7,86.88,86.87,2892.14]
["binance-futures","SOLUSDT",1773512979935,1327.59,86.88,86.87,1773.49]
["binance-futures","SOLUSDT",1773513014355,866.24,86.88,86.87,1041.47]
["binance-futures","SOLUSDT",1773513093235,2009.29,86.9,86.89,4360.21]
["binance-futures","SOLUSDT",1773513116495,1395.04,86.9,86.89,3195.07]
["binance-futures","SOLUSDT",1773513145585,1393.72,86.9,86.89,3108.9]
["binance-futures","SOLUSDT",1773513211050,977.58,86.96,86.95,4052.79]
["binance-futures","SOLUSDT",1773513278656,534.86,86.98,86.97,3693.48]
["binance-futures","SOLUSDT",1773513305665,2797.55,86.99,86.98,869.58]
["binance-futures","SOLUSDT",1773513326888,2825.76,86.96,86.95,619.37]
["binance-futures","SOLUSDT",1773513414296,1794.94,86.93,86.92,1167.57]
["binance-futures","SOLUSDT",1773513440985,1197.82,86.93,86.92,793.85]
["binance-futures","SOLUSDT",1773513527802,1990.03,86.92,86.91,2062.99]
["binance-futures","SOLUSDT",1773513555152,741.99,86.9,86.89,1715.47]
["binance-futures","SOLUSDT",1773513640592,1386.9,86.89,86.88,1421.6]
["binance-futures","SOLUSDT",1773513661349,286.81,86.9,86.89,1735.49]
["binance-futures","SOLUSDT",1773513745775,596.39,86.97,86.96,2871.98]
["binance-futures","SOLUSDT",1773513773513,766.5,86.98,86.97,1314.05]
["binance-futures","SOLUSDT",1773513866334,1911.27,86.95,86.94,669.01]
["binance-futures","SOLUSDT",1773513893754,3110.58,86.94,86.93,960.84]
["binance-futures","SOLUSDT",1773513967602,1799.33,86.94,86.93,953.5]
["binance-futures","SOLUSDT",1773514018227,1861.42,86.94,86.93,905.03]
["binance-futures","SOLUSDT",1773514105547,657.36,86.97,86.96,2023.05]
["binance-futures","SOLUSDT",1773514141396,2638.06,86.96,86.95,783.79]
["binance-futures","SOLUSDT",1773514221555,3213.45,86.98,86.97,2399.1]
["binance-futures","SOLUSDT",1773514253207,1492.27,86.95,86.94,1329.31]
["binance-futures","SOLUSDT",1773514368953,1312.76,86.95,86.94,1053.77]
["binance-futures","SOLUSDT",1773514401223,1043.22,86.95,86.94,1045.85]
["binance-futures","SOLUSDT",1773514484391,5016.0,86.98,86.97,251.37]
["binance-futures","SOLUSDT",1773514519715,5635.3,86.98,86.97,862.97]
["binance-futures","SOLUSDT",1773514603710,1390.06,86.97,86.96,677.13]
["binance-futures","SOLUSDT",1773514629398,4780.09,86.97,86.96,318.69]
["binance-futures","SOLUSDT",1773514691567,2206.32,87.03,87.02,319.76]
["binance-futures","SOLUSDT",1773514712106,2934.04,87.01,87.0,855.01]
["binance-futures","SOLUSDT",1773514802088,2028.23,86.98,86.97,85.16]
["binance-futures","SOLUSDT",1773514816317,2321.81,86.93,86.92,156.78]
["binance-futures","SOLUSDT",1773514867759,2288.74,86.88,86.87,533.73]
["binance-futures","SOLUSDT",1773514891173,1118.84,86.9,86.89,2582.13]
["binance-futures","SOLUSDT",1773514951178,1218.74,86.9,86.89,1446.39]
["binance-futures","SOLUSDT",1773514976993,95.35,86.87,86.86,3605.48]
["binance-futures","SOLUSDT",1773515031866,1868.53,86.91,86.9,1087.66]
["binance-futures","SOLUSDT",1773515053467,825.48,86.9,86.89,1839.22]
["binance-futures","SOLUSDT",1773515082373,1227.09,86.94,86.93,1606.63]
["binance-futures","SOLUSDT",1773515143319,3489.12,86.93,86.92,912.45]
["binance-futures","SOLUSDT",1773515167089,3845.26,86.93,86.92,473.01]
["binance-futures","SOLUSDT",1773515224603,4036.83,86.92,86.91,1768.94]
["binance-futures","SOLUSDT",1773515241851,4303.59,86.92,86.91,1768.62]
["binance-futures","SOLUSDT",1773515304168,765.77,86.91,86.9,2039.6]
["binance-futures","SOLUSDT",1773515342399,2495.7,86.88,86.87,1782.25]
["binance-futures","SOLUSDT",1773515380423,2335.83,86.9,86.89,763.58]
["binance-futures","SOLUSDT",1773515407317,889.96,86.9,86.89,1805.98]
["binance-futures","SOLUSDT",1773515472505,630.19,86.9,86.89,1158.24]
["binance-futures","SOLUSDT",1773515498986,1806.13,86.89,86.88,1141.75]
["binance-futures","SOLUSDT",1773515561308,808.4,86.89,86.88,3844.1]
["binance-futures","SOLUSDT",1773515584362,1924.23,86.89,86.88,3528.81]
["binance-futures","SOLUSDT",1773515654643,4297.44,86.92,86.91,395.72]
["binance-futures","SOLUSDT",1773515681321,1433.84,86.92,86.91,750.16]
["binance-futures","SOLUSDT",1773515764657,1801.21,86.92,86.91,523.22]
["binance-futures","SOLUSDT",1773515788387,128.0,86.92,86.91,1794.59]
["binance-futures","SOLUSDT",1773515843281,1153.77,87.03,87.02,3444.87]
["binance-futures","SOLUSDT",1773515868960,367.05,87.03,87.02,2353.13]
["binance-futures","SOLUSDT",1773515937266,1574.58,86.97,86.96,400.42]
["binance-futures","SOLUSDT",1773515960955,1938.01,86.95,86.94,1422.23]
["binance-futures","SOLUSDT",1773516036288,215.03,86.91,86.9,2127.87]
["binance-futures","SOLUSDT",1773516056369,445.62,86.93,86.92,1658.14]
["binance-futures","SOLUSDT",1773516140597,1442.37,86.95,86.94,381.29]
["binance-futures","SOLUSDT",1773516159727,1572.22,86.91,86.9,1210.65]
["binance-futures","SOLUSDT",1773516251396,893.41,86.96,86.95,1680.72]
["binance-futures","SOLUSDT",1773516286459,1023.83,86.96,86.95,775.14]
["binance-futures","SOLUSDT",1773516374319,649.09,86.92,86.91,1774.61]
["binance-futures","SOLUSDT",1773516404025,1744.26,86.92,86.91,325.27]
["binance-futures","SOLUSDT",1773516507409,1520.44,86.91,86.9,2013.23]
["binance-futures","SOLUSDT",1773516536058,1504.1,86.92,86.91,1213.87]
["binance-futures","SOLUSDT",1773516617359,571.17,86.92,86.91,1962.69]
["binance-futures","SOLUSDT",1773516637785,423.57,86.92,86.91,1853.93]
["binance-futures","SOLUSDT",1773516704036,991.56,86.93,86.92,2006.33]
["binance-futures","SOLUSDT",1773516738992,1119.99,86.93,86.92,1568.62]
["binance-futures","SOLUSDT",1773516821223,606.13,86.92,86.91,2577.54]
["binance-futures","SOLUSDT",1773516856032,1100.83,86.92,86.91,1824.2]
["binance-futures","SOLUSDT",1773516888980,1671.09,86.92,86.91,570.4]
["binance-futures","SOLUSDT",1773516967532,540.48,86.92,86.91,3222.37]
["binance-futures","SOLUSDT",1773517004473,213.66,86.89,86.88,3577.65]
["binance-futures","SOLUSDT",1773517083317,630.68,86.93,86.92,2819.4]
["binance-futures","SOLUSDT",1773517113667,446.48,86.94,86.93,2262.61]
["binance-futures","SOLUSDT",1773517206137,3023.95,86.95,86.94,2714.85]
["binance-futures","SOLUSDT",1773517235521,3087.56,86.95,86.94,2725.43]
["binance-futures","SOLUSDT",1773517308927,733.78,86.97,86.96,3060.73]
["binance-futures","SOLUSDT",1773517327509,797.82,86.97,86.96,3112.26]
["binance-futures","SOLUSDT",1773517391451,1086.94,87.01,87.0,1548.31]
["binance-futures","SOLUSDT",1773517427742,1514.06,87.01,87.0,821.99]
["binance-futures","SOLUSDT",1773517513773,725.85,86.99,86.98,1239.18]
["binance-futures","SOLUSDT",1773517543476,2556.94,86.99,86.98,1027.44]
["binance-futures","SOLUSDT",1773517627263,1002.85,86.96,86.95,1289.86]
["binance-futures","SOLUSDT",1773517655126,1654.27,86.97,86.96,1756.63]
["binance-futures","SOLUSDT",1773517746027,861.79,87.0,86.99,2053.5]
["binance-futures","SOLUSDT",1773517768828,732.52,87.0,86.99,1725.47]
["binance-futures","SOLUSDT",1773517849034,1409.36,86.97,86.96,589.33]
["binance-futures","SOLUSDT",1773517885726,558.36,86.94,86.93,2084.55]
["binance-futures","SOLUSDT",1773517955960,1385.74,86.93,86.92,554.41]
["binance-futures","SOLUSDT",1773517991039,1737.96,86.95,86.94,359.75]
["binance-futures","SOLUSDT",1773518085479,1534.67,86.94,86.93,1068.78]
["binance-futures","SOLUSDT",1773518114455,317.25,86.94,86.93,1995.09]
["binance-futures","SOLUSDT",1773518195086,1374.7,86.92,86.91,941.49]
["binance-futures","SOLUSDT",1773518224591,775.95,86.9,86.89,4346.96]
["binance-futures","SOLUSDT",1773518323225,363.27,86.91,86.9,3236.79]
["binance-futures","SOLUSDT",1773518359009,226.06,86.93,86.92,2446.63]
["binance-futures","SOLUSDT",1773518423630,2994.4,86.96,86.95,170.77]
["binance-futures","SOLUSDT",1773518453692,815.37,86.95,86.94,1571.67]
["binance-futures","SOLUSDT",1773518522438,1702.61,86.93,86.92,515.4]
["binance-futures","SOLUSDT",1773518540352,2806.28,86.91,86.9,937.2]
["binance-futures","SOLUSDT",1773518603121,3393.15,86.91,86.9,514.31]
["binance-futures","SOLUSDT",1773518624315,2716.85,86.9,86.89,511.63]
["binance-futures","SOLUSDT",1773518649479,761.64,86.87,86.86,1662.14]
["binance-futures","SOLUSDT",1773518719438,1423.63,86.83,86.82,1847.87]
["binance-futures","SOLUSDT",1773518786852,1271.29,86.84,86.83,1421.86]
["binance-futures","SOLUSDT",1773518804912,259.09,86.85,86.84,1973.19]
["binance-futures","SOLUSDT",1773518830181,2453.33,86.84,86.83,2075.53]
["binance-futures","SOLUSDT",1773518909555,1362.05,86.9,86.89,2951.74]
["binance-futures","SOLUSDT",1773518935363,1904.45,86.92,86.91,715.49]
["binance-futures","SOLUSDT",1773519009980,1914.83,86.89,86.88,1619.74]
["binance-futures","SOLUSDT",1773519040631,644.58,86.89,86.88,1574.97]
["binance-futures","SOLUSDT",1773519104751,1065.04,86.86,86.85,1101.06]
["binance-futures","SOLUSDT",1773519127196,956.75,86.86,86.85,1756.12]
["binance-futures","SOLUSDT",1773519207304,1556.95,86.84,86.83,1761.48]
["binance-futures","SOLUSDT",1773519230192,772.88,86.84,86.83,1815.79]
["binance-futures","SOLUSDT",1773519369413,2632.96,86.85,86.84,613.39]
["binance-futures","SOLUSDT",1773519396279,2403.12,86.84,86.83,990.85]
["binance-futures","SOLUSDT",1773519480309,777.29,86.87,86.86,1567.7]
["binance-futures","SOLUSDT",1773519504001,1648.01,86.9,86.89,345.06]
["binance-futures","SOLUSDT",1773519570176,520.44,86.93,86.92,1137.81]
["binance-futures","SOLUSDT",1773519584657,884.18,86.94,86.93,916.52]
["binance-futures","SOLUSDT",1773519652987,1934.87,86.91,86.9,424.19]
["binance-futures","SOLUSDT",1773519671403,242.57,86.89,86.88,2501.82]
["binance-futures","SOLUSDT",1773519747811,1806.74,86.93,86.92,49.84]
["binance-futures","SOLUSDT",1773519770795,243.98,86.91,86.9,1985.46]
["binance-futures","SOLUSDT",1773519848953,808.59,86.92,86.91,1527.35]
["binance-futures","SOLUSDT",1773519876423,1903.4,86.93,86.92,60.78]
["binance-futures","SOLUSDT",1773519949535,1533.52,86.89,86.88,1523.6]
["binance-futures","SOLUSDT",1773519979296,1437.62,86.89,86.88,908.21]
["binance-futures","SOLUSDT",1773520064130,1716.44,86.89,86.88,1008.48]
["binance-futures","SOLUSDT",1773520089360,1641.93,86.89,86.88,1627.35]
["binance-futures","SOLUSDT",1773520168443,2559.37,86.87,86.86,611.12]
["binance-futures","SOLUSDT",1773520184357,1703.66,86.86,86.85,497.93]
["binance-futures","SOLUSDT",1773520243559,1426.93,86.85,86.84,794.69]
["binance-futures","SOLUSDT",1773520272983,1467.72,86.85,86.84,1147.07]
["binance-futures","SOLUSDT",1773520342228,2744.72,86.85,86.84,126.48]
["binance-futures","SOLUSDT",1773520366964,1146.32,86.86,86.85,3664.1]
["binance-futures","SOLUSDT",1773520437165,543.96,86.84,86.83,901.72]
["binance-futures","SOLUSDT",1773520459896,879.14,86.84,86.83,1087.78]
["binance-futures","SOLUSDT",1773520488581,572.74,86.84,86.83,1824.38]
["binance-futures","SOLUSDT",1773520558513,167.94,86.85,86.84,1782.68]
["binance-futures","SOLUSDT",1773520638962,537.49,86.85,86.84,1608.71]
["binance-futures","SOLUSDT",1773520668036,2898.72,86.87,86.86,1049.42]
["binance-futures","SOLUSDT",1773520688518,1412.95,86.87,86.86,1590.46]
["binance-futures","SOLUSDT",1773520759776,524.74,86.86,86.85,1575.74]
["binance-futures","SOLUSDT",1773520786631,1575.79,86.86,86.85,752.72]
["binance-futures","SOLUSDT",1773520863229,735.8,86.84,86.83,1574.59]
["binance-futures","SOLUSDT",1773520888815,2591.72,86.9,86.89,871.79]
["binance-futures","SOLUSDT",1773520963571,337.9,86.89,86.88,3191.59]
["binance-futures","SOLUSDT",1773520981447,1296.07,86.93,86.92,889.14]
["binance-futures","SOLUSDT",1773521050355,245.7,86.98,86.97,1628.14]
["binance-futures","SOLUSDT",1773521070249,1018.22,86.97,86.96,973.99]
["binance-futures","SOLUSDT",1773521127725,526.49,86.99,86.98,1010.79]
["binance-futures","SOLUSDT",1773521147534,1014.31,86.99,86.98,1392.01]
["binance-futures","SOLUSDT",1773521213376,419.64,87.0,86.99,1314.7]
["binance-futures","SOLUSDT",1773521240315,738.03,87.05,87.04,2252.05]
["binance-futures","SOLUSDT",1773521296719,3904.64,87.06,87.05,378.75]
["binance-futures","SOLUSDT",1773521323769,1640.0,87.06,87.05,2997.73]
["binance-futures","SOLUSDT",1773521382651,386.8,87.05,87.04,2698.94]
["binance-futures","SOLUSDT",1773521403013,2706.3,87.08,87.07,1202.68]
["binance-futures","SOLUSDT",1773521468356,2663.78,87.01,87.0,2571.73]
["binance-futures","SOLUSDT",1773521491093,1848.76,87.03,87.02,413.57]
["binance-futures","SOLUSDT",1773521559946,1380.64,87.05,87.04,1706.41]
["binance-futures","SOLUSDT",1773521586678,1999.13,87.05,87.04,1579.92]
["binance-futures","SOLUSDT",1773521651231,1548.7,87.05,87.04,2142.65]
["binance-futures","SOLUSDT",1773521679865,1920.41,87.05,87.04,2058.74]
["binance-futures","SOLUSDT",1773521747076,1730.63,87.03,87.02,2529.02]
["binance-futures","SOLUSDT",1773521769015,1752.01,87.03,87.02,3264.82]
["binance-futures","SOLUSDT",1773521832029,1560.9,87.04,87.03,335.47]
["binance-futures","SOLUSDT",1773521851129,1583.61,87.04,87.03,1063.49]
["binance-futures","SOLUSDT",1773521872413,1576.6,87.05,87.04,2065.15]
["binance-futures","SOLUSDT",1773521950315,3260.12,87.06,87.05,1971.56]
["binance-futures","SOLUSDT",1773522011279,791.49,86.93,86.92,1460.84]
["binance-futures","SOLUSDT",1773522031264,629.71,87.0,86.99,1152.27]
["binance-futures","SOLUSDT",1773522091173,401.04,87.0,86.99,3148.33]
["binance-futures","SOLUSDT",1773522108316,551.84,86.97,86.96,1496.23]
["binance-futures","SOLUSDT",1773522131908,739.56,86.98,86.97,582.62]
["binance-futures","SOLUSDT",1773522197241,1746.47,86.95,86.94,1520.91]
["binance-futures","SOLUSDT",1773522219142,1573.29,86.94,86.93,1256.1]
["binance-futures","SOLUSDT",1773522291586,1886.25,86.97,86.96,112.74]
["binance-futures","SOLUSDT",1773522310633,2071.99,86.94,86.93,527.74]
["binance-futures","SOLUSDT",1773522382821,1142.22,86.88,86.87,1688.72]
["binance-futures","SOLUSDT",1773522405335,1957.13,86.88,86.87,375.84]
["binance-futures","SOLUSDT",1773522474174,492.67,86.87,86.86,1654.19]
["binance-futures","SOLUSDT",1773522503518,1480.84,86.87,86.86,1555.84]
["binance-futures","SOLUSDT",1773522585300,798.12,86.89,86.88,1604.25]
["binance-futures","SOLUSDT",1773522601078,944.77,86.89,86.88,1540.41]
["binance-futures","SOLUSDT",1773522661620,1905.83,86.88,86.87,658.57]
["binance-futures","SOLUSDT",1773522681021,638.76,86.86,86.85,1718.95]
["binance-futures","SOLUSDT",1773522758951,1532.9,86.89,86.88,832.53]
["binance-futures","SOLUSDT",1773522781651,754.6,86.89,86.88,1842.72]
["binance-futures","SOLUSDT",1773522839122,237.21,86.87,86.86,1606.0]
["binance-futures","SOLUSDT",1773522857123,705.4,86.88,86.87,1490.78]
["binance-futures","SOLUSDT",1773522920244,162.51,86.93,86.92,2947.1]
["binance-futures","SOLUSDT",1773522939704,1673.47,86.93,86.92,709.15]
["binance-futures","SOLUSDT",1773523011931,714.6,86.89,86.88,1404.66]
["binance-futures","SOLUSDT",1773523036567,419.73,86.91,86.9,2492.01]
["binance-futures","SOLUSDT",1773523109167,461.59,86.97,86.96,1853.24]
["binance-futures","SOLUSDT",1773523129479,989.32,86.97,86.96,1514.27]
["binance-futures","SOLUSDT",1773523200517,1220.36,86.9,86.89,788.99]
["binance-futures","SOLUSDT",1773523219245,343.62,86.92,86.91,1990.21]
["binance-futures","SOLUSDT",1773523285497,1755.17,86.95,86.94,970.86]
["binance-futures","SOLUSDT",1773523310359,2188.51,86.96,86.95,514.47]
["binance-futures","SOLUSDT",1773523391504,1249.82,86.94,86.93,590.51]
["binance-futures","SOLUSDT",1773523417980,498.25,86.95,86.94,3231.27]
["binance-futures","SOLUSDT",1773523485159,1536.11,86.98,86.97,239.6]
["binance-futures","SOLUSDT",1773523507557,632.6,86.92,86.91,1646.45]
["binance-futures","SOLUSDT",1773523534739,1243.11,86.92,86.91,493.72]
["binance-futures","SOLUSDT",1773523616869,1395.97,86.94,86.93,481.55]
["binance-futures","SOLUSDT",1773523689346,1317.16,86.94,86.93,713.42]
["binance-futures","SOLUSDT",1773523718829,1707.51,86.93,86.92,539.25]
["binance-futures","SOLUSDT",1773523785136,199.79,86.94,86.93,1720.44]
["binance-futures","SOLUSDT",1773523815331,1196.71,86.94,86.93,919.94]
["binance-futures","SOLUSDT",1773523836484,792.11,86.92,86.91,1223.75]
["binance-futures","SOLUSDT",1773523927966,565.39,86.97,86.96,1856.69]
["binance-futures","SOLUSDT",1773523958856,906.26,87.0,86.99,2287.42]
["binance-futures","SOLUSDT",1773524065939,387.13,87.0,86.99,2005.99]
["binance-futures","SOLUSDT",1773524100161,532.73,86.99,86.98,1350.94]
["binance-futures","SOLUSDT",1773524197041,788.21,86.99,86.98,1010.23]
["binance-futures","SOLUSDT",1773524221707,773.76,86.99,86.98,1609.11]
["binance-futures","SOLUSDT",1773524308536,456.08,87.02,87.01,2252.47]
["binance-futures","SOLUSDT",1773524337698,1138.62,87.03,87.02,880.06]
["binance-futures","SOLUSDT",1773524403675,778.0,87.05,87.04,411.71]
["binance-futures","SOLUSDT",1773524436239,491.62,87.03,87.02,593.8]
["binance-futures","SOLUSDT",1773524517531,320.2,87.06,87.05,1168.72]
["binance-futures","SOLUSDT",1773524549315,411.11,87.04,87.03,1050.53]
["binance-futures","SOLUSDT",1773524648170,689.78,87.08,87.07,457.7]
["binance-futures","SOLUSDT",1773524664934,3190.3,87.1,87.09,1355.56]
["binance-futures","SOLUSDT",1773524747349,126.09,87.08,87.07,1229.56]
["binance-futures","SOLUSDT",1773524773297,266.94,87.08,87.07,328.81]
["binance-futures","SOLUSDT",1773524844798,238.14,87.09,87.08,956.17]
["binance-futures","SOLUSDT",1773524876800,3335.05,87.1,87.09,913.59]
["binance-futures","SOLUSDT",1773524941422,1436.63,87.13,87.12,212.12]
["binance-futures","SOLUSDT",1773524953801,780.71,87.13,87.12,765.06]
["binance-futures","SOLUSDT",1773525044926,1419.71,87.15,87.14,853.53]
["binance-futures","SOLUSDT",1773525065645,500.87,87.16,87.15,1011.29]
["binance-futures","SOLUSDT",1773525123401,254.13,87.2,87.19,2908.37]
["binance-futures","SOLUSDT",1773525148183,710.31,87.2,87.19,3507.33]
["binance-futures","SOLUSDT",1773525204829,602.17,87.21,87.2,235.14]
["binance-futures","SOLUSDT",1773525225587,732.64,87.21,87.2,387.72]
["binance-futures","SOLUSDT",1773525281595,54.29,87.2,87.19,994.72]
["binance-futures","SOLUSDT",1773525308724,924.21,87.21,87.2,337.71]
["binance-futures","SOLUSDT",1773525367646,421.24,87.2,87.19,1846.06]
["binance-futures","SOLUSDT",1773525391648,253.3,87.2,87.19,1081.88]
["binance-futures","SOLUSDT",1773525414663,566.9,87.24,87.23,290.65]
["binance-futures","SOLUSDT",1773525483943,327.87,87.26,87.25,1214.24]
["binance-futures","SOLUSDT",1773525509720,1294.07,87.27,87.26,1431.76]
["binance-futures","SOLUSDT",1773525581359,532.07,87.24,87.23,702.37]
["binance-futures","SOLUSDT",1773525601137,720.72,87.25,87.24,224.68]
["binance-futures","SOLUSDT",1773525662141,233.01,87.21,87.2,1133.69]
["binance-futures","SOLUSDT",1773525680135,395.86,87.24,87.23,326.74]
["binance-futures","SOLUSDT",1773525742189,1609.64,87.24,87.23,1338.93]
["binance-futures","SOLUSDT",1773525764224,1041.94,87.22,87.21,1166.37]
["binance-futures","SOLUSDT",1773525816313,120.44,87.32,87.31,3845.59]
["binance-futures","SOLUSDT",1773525835537,465.59,87.33,87.32,1379.14]
["binance-futures","SOLUSDT",1773525888362,465.26,87.32,87.31,2101.04]
["binance-futures","SOLUSDT",1773525903999,608.66,87.36,87.35,1310.18]
["binance-futures","SOLUSDT",1773525961656,2046.2,87.38,87.37,568.4]
["binance-futures","SOLUSDT",1773525979801,2223.82,87.37,87.36,404.66]
["binance-futures","SOLUSDT",1773526042550,537.76,87.37,87.36,1281.12]
["binance-futures","SOLUSDT",1773526068371,381.62,87.35,87.34,1455.41]
["binance-futures","SOLUSDT",1773526134105,1565.68,87.34,87.33,449.43]
["binance-futures","SOLUSDT",1773526161235,1539.34,87.33,87.32,540.97]
["binance-futures","SOLUSDT",1773526214923,3041.81,87.32,87.31,371.92]
["binance-futures","SOLUSDT",1773526234792,3023.42,87.3,87.29,386.77]
["binance-futures","SOLUSDT",1773526308210,2252.53,87.26,87.25,176.5]
["binance-futures","SOLUSDT",1773526329223,548.59,87.27,87.26,1074.71]
["binance-futures","SOLUSDT",1773526400566,1084.39,87.3,87.29,1312.22]
["binance-futures","SOLUSDT",1773526419865,654.9,87.3,87.29,1598.88]
["binance-futures","SOLUSDT",1773526484452,1605.22,87.27,87.26,442.55]
["binance-futures","SOLUSDT",1773526505101,632.22,87.25,87.24,1585.53]
["binance-futures","SOLUSDT",1773526567018,1111.75,87.23,87.22,1152.58]
["binance-futures","SOLUSDT",1773526587111,1112.84,87.24,87.23,507.78]
["binance-futures","SOLUSDT",1773526660144,1593.25,87.22,87.21,271.82]
["binance-futures","SOLUSDT",1773526678211,615.78,87.21,87.2,1314.89]
["binance-futures","SOLUSDT",1773526740846,1802.27,87.23,87.22,457.74]
["binance-futures","SOLUSDT",1773526763835,2656.41,87.22,87.21,452.48]
["binance-futures","SOLUSDT",1773526822382,421.98,87.27,87.26,1962.7]
["binance-futures","SOLUSDT",1773526847335,1014.04,87.27,87.26,587.53]
["binance-futures","SOLUSDT",1773526923406,1080.05,87.23,87.22,1316.55]
["binance-futures","SOLUSDT",1773526957458,1146.6,87.27,87.26,1037.16]
["binance-futures","SOLUSDT",1773526979679,585.42,87.26,87.25,914.14]
["binance-futures","SOLUSDT",1773527050536,5175.71,87.29,87.28,1596.12]
["binance-futures","SOLUSDT",1773527073830,1802.05,87.28,87.27,587.85]
["binance-futures","SOLUSDT",1773527133825,589.96,87.33,87.32,1152.41]
["binance-futures","SOLUSDT",1773527152963,3030.93,87.32,87.31,83.45]
["binance-futures","SOLUSDT",1773527220873,1221.22,87.3,87.29,561.02]
["binance-futures","SOLUSDT",1773527242942,1678.14,87.3,87.29,762.23]
["binance-futures","SOLUSDT",1773527319254,1171.04,87.32,87.31,934.49]
["binance-futures","SOLUSDT",1773527340460,1358.91,87.3,87.29,1179.53]
["binance-futures","SOLUSDT",1773527408251,709.83,87.25,87.24,1008.07]
["binance-futures","SOLUSDT",1773527437905,611.34,87.26,87.25,986.55]
["binance-futures","SOLUSDT",1773527503108,1246.92,87.29,87.28,845.06]
["binance-futures","SOLUSDT",1773527527225,499.44,87.29,87.28,1687.35]
["binance-futures","SOLUSDT",1773527598832,1143.31,87.3,87.29,679.69]
["binance-futures","SOLUSDT",1773527622955,1164.91,87.29,87.28,794.72]
["binance-futures","SOLUSDT",1773527700319,487.75,87.27,87.26,1383.56]
["binance-futures","SOLUSDT",1773527724848,90.91,87.27,87.26,1491.71]
["binance-futures","SOLUSDT",1773527799535,1548.6,87.29,87.28,521.77]
["binance-futures","SOLUSDT",1773527822674,671.38,87.29,87.28,1930.82]
["binance-futures","SOLUSDT",1773527883591,155.82,87.31,87.3,3020.93]
["binance-futures","SOLUSDT",1773527913035,773.48,87.32,87.31,779.06]
["binance-futures","SOLUSDT",1773527984848,1647.67,87.34,87.33,763.32]
["binance-futures","SOLUSDT",1773528004892,1986.67,87.33,87.32,260.46]
["binance-futures","SOLUSDT",1773528102800,3084.56,87.31,87.3,555.51]
["binance-futures","SOLUSDT",1773528125065,1104.58,87.32,87.31,1756.32]
["binance-futures","SOLUSDT",1773528215215,1906.07,87.32,87.31,694.03]
["binance-futures","SOLUSDT",1773528248400,1874.88,87.32,87.31,369.29]
["binance-futures","SOLUSDT",1773528335847,928.73,87.3,87.29,1375.5]
["binance-futures","SOLUSDT",1773528362415,1109.58,87.26,87.25,600.26]
["binance-futures","SOLUSDT",1773528442542,498.0,87.26,87.25,1079.41]
["binance-futures","SOLUSDT",1773528470602,1134.5,87.28,87.27,846.66]
["binance-futures","SOLUSDT",1773528547509,883.61,87.18,87.17,696.21]
["binance-futures","SOLUSDT",1773528568441,708.86,87.18,87.17,570.58]
["binance-futures","SOLUSDT",1773528596589,736.77,87.2,87.19,888.13]
["binance-futures","SOLUSDT",1773528670779,1646.79,87.23,87.22,502.94]
["binance-futures","SOLUSDT",1773528751619,2518.66,87.22,87.21,348.88]
["binance-futures","SOLUSDT",1773528791800,1908.29,87.22,87.21,591.09]
["binance-futures","SOLUSDT",1773528815656,1214.61,87.21,87.2,384.59]
["binance-futures","SOLUSDT",1773528895307,527.14,87.24,87.23,1207.91]
["binance-futures","SOLUSDT",1773528926067,1705.3,87.23,87.22,515.74]
["binance-futures","SOLUSDT",1773528994829,1628.3,87.25,87.24,334.19]
["binance-futures","SOLUSDT",1773529022938,278.55,87.23,87.22,1469.37]
["binance-futures","SOLUSDT",1773529089396,397.22,87.23,87.22,1188.46]
["binance-futures","SOLUSDT",1773529110078,895.13,87.25,87.24,721.49]
["binance-futures","SOLUSDT",1773529194991,407.25,87.26,87.25,1993.76]
["binance-futures","SOLUSDT",1773529213111,362.88,87.31,87.3,1628.99]
["binance-futures","SOLUSDT",1773529271985,404.13,87.32,87.31,1303.16]
["binance-futures","SOLUSDT",1773529290350,1243.68,87.42,87.41,75.08]
["binance-futures","SOLUSDT",1773529337385,1130.53,87.48,87.47,1498.29]
["binance-futures","SOLUSDT",1773529355089,751.34,87.55,87.54,402.95]
["binance-futures","SOLUSDT",1773529384337,2235.46,87.65,87.64,1139.15]
["binance-futures","SOLUSDT",1773529405784,675.97,87.61,87.6,826.12]
["binance-futures","SOLUSDT",1773529447157,2396.2,87.78,87.77,363.42]
["binance-futures","SOLUSDT",1773529458265,1574.57,87.77,87.76,571.62]
["binance-futures","SOLUSDT",1773529505859,948.7,87.81,87.8,1114.3]
["binance-futures","SOLUSDT",1773529518251,2251.45,87.76,87.75,311.82]
["binance-futures","SOLUSDT",1773529559584,1024.02,87.88,87.87,1073.5]
["binance-futures","SOLUSDT",1773529578747,2407.42,87.9,87.89,591.37]
["binance-futures","SOLUSDT",1773529617009,951.49,88.04,88.03,1289.57]
["binance-futures","SOLUSDT",1773529628039,172.08,87.99,87.98,1491.03]
["binance-futures","SOLUSDT",1773529671965,859.8,87.93,87.92,904.49]
["binance-futures","SOLUSDT",1773529685757,1686.57,87.98,87.97,1352.83]
["binance-futures","SOLUSDT",1773529735619,774.22,87.97,87.96,1394.75]
["binance-futures","SOLUSDT",1773529748497,2040.44,87.96,87.95,178.13]
["binance-futures","SOLUSDT",1773529792742,1782.41,88.0,87.99,143.74]
["binance-futures","SOLUSDT",1773529809686,1666.29,87.98,87.97,231.64]
["binance-futures","SOLUSDT",1773529852926,901.01,87.91,87.9,1162.8]
["binance-futures","SOLUSDT",1773529868923,1295.45,87.92,87.91,378.04]
["binance-futures","SOLUSDT",1773529925598,1198.35,87.9,87.89,1163.41]
["binance-futures","SOLUSDT",1773529941145,1471.59,87.9,87.89,1711.05]
["binance-futures","SOLUSDT",1773529959702,1104.58,87.81,87.8,562.78]
["binance-futures","SOLUSDT",1773530007079,2474.86,87.78,87.77,341.05]
["binance-futures","SOLUSDT",1773530054905,1008.08,87.79,87.78,1338.38]
["binance-futures","SOLUSDT",1773530074078,1777.22,87.84,87.83,669.52]
["binance-futures","SOLUSDT",1773530088510,478.13,87.84,87.83,975.29]
["binance-futures","SOLUSDT",1773530141568,969.53,87.84,87.83,347.07]
["binance-futures","SOLUSDT",1773530156550,824.11,87.77,87.76,983.11]
["binance-futures","SOLUSDT",1773530201952,1135.47,87.64,87.63,1553.22]
["binance-futures","SOLUSDT",1773530221754,987.72,87.69,87.68,1223.06]
["binance-futures","SOLUSDT",1773530272446,1719.43,87.74,87.73,185.75]
["binance-futures","SOLUSDT",1773530289944,2757.64,87.75,87.74,190.53]
["binance-futures","SOLUSDT",1773530349552,1673.51,87.71,87.7,371.77]
["binance-futures","SOLUSDT",1773530367227,900.0,87.73,87.72,2528.78]
["binance-futures","SOLUSDT",1773530423396,1138.68,87.84,87.83,554.85]
["binance-futures","SOLUSDT",1773530436972,376.12,87.86,87.85,979.57]
["binance-futures","SOLUSDT",1773530485564,664.25,87.85,87.84,3868.07]
["binance-futures","SOLUSDT",1773530504811,416.06,87.84,87.83,1994.28]
["binance-futures","SOLUSDT",1773530563000,933.75,87.81,87.8,489.3]
["binance-futures","SOLUSDT",1773530587197,2798.48,87.85,87.84,394.27]
["binance-futures","SOLUSDT",1773530645551,1579.07,87.87,87.86,261.74]
["binance-futures","SOLUSDT",1773530664051,1403.23,87.86,87.85,444.46]
["binance-futures","SOLUSDT",1773530727858,1495.44,87.81,87.8,402.73]
["binance-futures","SOLUSDT",1773530746590,1715.39,87.78,87.77,325.01]
["binance-futures","SOLUSDT",1773530803793,68.16,87.81,87.8,1471.88]
["binance-futures","SOLUSDT",1773530825477,303.42,87.83,87.82,2598.5]
["binance-futures","SOLUSDT",1773530880310,223.63,87.87,87.86,1406.52]
["binance-futures","SOLUSDT",1773530900645,637.51,87.88,87.87,2512.54]
["binance-futures","SOLUSDT",1773530962415,340.65,87.89,87.88,491.75]
["binance-futures","SOLUSDT",1773530984272,74.78,87.91,87.9,3268.67]
["binance-futures","SOLUSDT",1773531015302,653.77,87.95,87.94,890.2]
["binance-futures","SOLUSDT",1773531051577,1080.73,87.88,87.87,469.51]
["binance-futures","SOLUSDT",1773531099976,703.17,87.87,87.86,638.87]
["binance-futures","SOLUSDT",1773531122238,1813.45,87.86,87.85,253.05]
["binance-futures","SOLUSDT",1773531172830,1229.08,87.89,87.88,1322.78]
["binance-futures","SOLUSDT",1773531193397,505.63,87.96,87.95,1767.56]
["binance-futures","SOLUSDT",1773531245705,1615.47,87.97,87.96,467.92]
["binance-futures","SOLUSDT",1773531259660,2023.4,88.01,88.0,457.65]
["binance-futures","SOLUSDT",1773531279050,1173.79,88.03,88.02,534.6]
["binance-futures","SOLUSDT",1773531327752,1487.41,88.0,87.99,836.68]
["binance-futures","SOLUSDT",1773531347574,960.49,88.0,87.99,558.48]
["binance-futures","SOLUSDT",1773531402097,1167.07,88.01,88.0,1628.62]
["binance-futures","SOLUSDT",1773531419736,929.3,88.01,88.0,1052.11]
["binance-futures","SOLUSDT",1773531466092,1279.12,88.1,88.09,781.85]
["binance-futures","SOLUSDT",1773531482037,795.11,88.07,88.06,618.4]
["binance-futures","SOLUSDT",1773531531071,372.97,88.01,88.0,1928.16]
["binance-futures","SOLUSDT",1773531552545,682.0,88.04,88.03,1738.89]
["binance-futures","SOLUSDT",1773531599124,712.32,88.07,88.06,837.97]
["binance-futures","SOLUSDT",1773531616083,2367.72,88.08,88.07,196.13]
["binance-futures","SOLUSDT",1773531671223,1424.65,88.05,88.04,792.2]
["binance-futures","SOLUSDT",1773531692021,736.52,88.05,88.04,1458.78]
["binance-futures","SOLUSDT",1773531754066,806.42,88.08,88.07,1195.89]
["binance-futures","SOLUSDT",1773531768399,1590.6,88.08,88.07,1246.95]
["binance-futures","SOLUSDT",1773531830197,665.62,88.04,88.03,1069.0]
["binance-futures","SOLUSDT",1773531847719,514.73,88.01,88.0,1540.67]
["binance-futures","SOLUSDT",1773531904978,1548.72,88.1,88.09,1238.19]
["binance-futures","SOLUSDT",1773531925335,614.81,88.11,88.1,864.3]
["binance-futures","SOLUSDT",1773531973108,1964.89,88.03,88.02,620.71]
["binance-futures","SOLUSDT",1773531986972,213.65,88.04,88.03,2433.42]
["binance-futures","SOLUSDT",1773532036130,91.38,87.98,87.97,1814.06]
["binance-futures","SOLUSDT",1773532051241,145.46,87.98,87.97,1675.11]
["binance-futures","SOLUSDT",1773532098022,698.18,87.93,87.92,975.29]
["binance-futures","SOLUSDT",1773532115149,722.47,88.0,87.99,89.6]
["binance-futures","SOLUSDT",1773532170522,1111.85,87.98,87.97,631.14]
["binance-futures","SOLUSDT",1773532193488,665.25,87.97,87.96,418.65]
["binance-futures","SOLUSDT",1773532252525,1316.72,87.95,87.94,846.61]
["binance-futures","SOLUSDT",1773532272320,1614.87,87.95,87.94,896.58]
["binance-futures","SOLUSDT",1773532330597,2214.66,87.95,87.94,523.84]
["binance-futures","SOLUSDT",1773532352829,1309.03,87.94,87.93,365.96]
["binance-futures","SOLUSDT",1773532413071,1762.64,87.94,87.93,326.89]
["binance-futures","SOLUSDT",1773532436517,1017.49,87.94,87.93,551.18]
["binance-futures","SOLUSDT",1773532497497,973.56,88.02,88.01,741.12]
["binance-futures","SOLUSDT",1773532514959,1429.57,88.03,88.02,740.52]
["binance-futures","SOLUSDT",1773532562671,2037.12,88.1,88.09,153.27]
["binance-futures","SOLUSDT",1773532583152,823.63,88.06,88.05,529.55]
["binance-futures","SOLUSDT",1773532598705,396.46,88.02,88.01,1144.12]
["binance-futures","SOLUSDT",1773532657353,583.45,88.04,88.03,827.02]
["binance-futures","SOLUSDT",1773532679422,1340.32,88.03,88.02,449.6]
["binance-futures","SOLUSDT",1773532736039,2379.65,87.96,87.95,630.27]
["binance-futures","SOLUSDT",1773532753646,1133.78,87.96,87.95,1026.55]
["binance-futures","SOLUSDT",1773532753721,1133.78,87.96,87.95,1026.49]
["binance-futures","SOLUSDT",1773532753784,1133.78,87.96,87.95,1026.55]
["binance-futures","SOLUSDT",1773532753842,1133.78,87.96,87.95,1026.71]
["binance-futures","SOLUSDT",1773532753920,1111.05,87.96,87.95,1149.71]
["binance-futures","SOLUSDT",1773532753962,994.35,87.96,87.95,1149.71]
["binance-futures","SOLUSDT",1773532754067,997.35,87.96,87.95,1301.72]
["binance-futures","SOLUSDT",1773532754197,997.35,87.96,87.95,1149.72]
["binance-futures","SOLUSDT",1773532754351,997.35,87.96,87.95,1149.55]
["binance-futures","SOLUSDT",1773532754425,997.35,87.96,87.95,1299.55]
["binance-futures","SOLUSDT",1773532754501,997.41,87.96,87.95,1299.61]
["binance-futures","SOLUSDT",1773532754505,997.35,87.96,87.95,1299.55]
["binance-futures","SOLUSDT",1773532754655,997.35,87.96,87.95,1299.28]
["binance-futures","SOLUSDT",1773532754846,997.35,87.96,87.95,1149.28]
["binance-futures","SOLUSDT",1773532755025,997.35,87.96,87.95,1149.34]
["binance-futures","SOLUSDT",1773532755083,997.47,87.96,87.95,1149.34]
["binance-futures","SOLUSDT",1773532755440,742.71,87.96,87.95,1149.34]
["binance-futures","SOLUSDT",1773532755507,742.71,87.96,87.95,1499.93]
["binance-futures","SOLUSDT",1773532755642,742.71,87.96,87.95,1501.93]
["binance-futures","SOLUSDT",1773532755725,742.71,87.96,87.95,1499.93]
["binance-futures","SOLUSDT",1773532755920,742.71,87.96,87.95,1499.71]
["binance-futures","SOLUSDT",1773532755986,742.16,87.96,87.95,1499.71]
["binance-futures","SOLUSDT",1773532756039,742.17,87.96,87.95,1496.01]
["binance-futures","SOLUSDT",1773532756091,742.17,87.96,87.95,1398.25]
["binance-futures","SOLUSDT",1773532756286,742.18,87.96,87.95,1398.25]
["binance-futures","SOLUSDT",1773532756341,742.0,87.96,87.95,1398.07]
["binance-futures","SOLUSDT",1773532756390,742.0,87.96,87.95,1051.28]
["binance-futures","SOLUSDT",1773532756492,742.0,87.96,87.95,1047.41]
["binance-futures","SOLUSDT",1773532756550,741.79,87.96,87.95,1047.41]
["binance-futures","SOLUSDT",1773532756591,741.54,87.96,87.95,1047.41]
["binance-futures","SOLUSDT",1773532756750,741.94,87.96,87.95,1047.17]
["binance-futures","SOLUSDT",1773532756822,798.78,87.96,87.95,1047.32]
["binance-futures","SOLUSDT",1773532757050,798.78,87.96,87.95,1047.77]
["binance-futures","SOLUSDT",1773532757107,798.63,87.96,87.95,1047.62]
["binance-futures","SOLUSDT",1773532757155,900.67,87.96,87.95,1047.62]
["binance-futures","SOLUSDT",1773532757203,900.39,87.96,87.95,1047.62]
["binance-futures","SOLUSDT",1773532757261,957.23,87.96,87.95,1048.26]
["binance-futures","SOLUSDT",1773532757559,957.16,87.96,87.95,1048.26]
["binance-futures","SOLUSDT",1773532757648,957.16,87.96,87.95,1050.33]
["binance-futures","SOLUSDT",1773532757830,957.16,87.96,87.95,1048.33]
["binance-futures","SOLUSDT",1773532757886,956.87,87.96,87.95,1048.33]
["binance-futures","SOLUSDT",1773532757954,956.76,87.96,87.95,1048.33]
["binance-futures","SOLUSDT",1773532758048,956.76,87.96,87.95,1045.75]
["binance-futures","SOLUSDT",1773532758119,854.72,87.96,87.95,1045.75]
["binance-futures","SOLUSDT",1773532758170,854.72,87.96,87.95,1047.75]
["binance-futures","SOLUSDT",1773532758329,854.72,87.96,87.95,1045.67]
["binance-futures","SOLUSDT",1773532758385,923.35,87.96,87.95,1046.61]
["binance-futures","SOLUSDT",1773532758536,916.73,87.96,87.95,1046.67]
["binance-futures","SOLUSDT",1773532758540,923.29,87.96,87.95,1046.67]
["binance-futures","SOLUSDT",1773532758767,923.29,87.96,87.95,1047.1]
["binance-futures","SOLUSDT",1773532759049,923.2,87.96,87.95,1047.1]
["binance-futures","SOLUSDT",1773532759108,923.12,87.96,87.95,1047.02]
["binance-futures","SOLUSDT",1773532759310,923.12,87.96,87.95,1047.08]
["binance-futures","SOLUSDT",1773532759373,923.12,87.96,87.95,1044.58]
["binance-futures","SOLUSDT",1773532759536,918.35,87.96,87.95,1044.52]
["binance-futures","SOLUSDT",1773532759935,918.39,87.96,87.95,1046.52]
["binance-futures","SOLUSDT",1773532760230,918.5,87.96,87.95,1044.52]
["binance-futures","SOLUSDT",1773532760307,1479.5,87.96,87.95,664.23]
["binance-futures","SOLUSDT",1773532760359,1607.3,87.96,87.95,582.53]
["binance-futures","SOLUSDT",1773532760402,1607.49,87.96,87.95,583.23]
["binance-futures","SOLUSDT",1773532760463,1802.5,87.96,87.95,583.23]
["binance-futures","SOLUSDT",1773532760639,1802.5,87.96,87.95,582.66]
["binance-futures","SOLUSDT",1773532760703,1942.44,87.96,87.95,582.66]
["binance-futures","SOLUSDT",1773532760754,1942.44,87.96,87.95,583.23]
["binance-futures","SOLUSDT",1773532760800,1942.44,87.96,87.95,513.37]
["binance-futures","SOLUSDT",1773532760862,1942.44,87.96,87.95,513.3]
["binance-futures","SOLUSDT",1773532760928,1747.44,87.96,87.95,513.3]
["binance-futures","SOLUSDT",1773532760975,1745.01,87.96,87.95,513.3]
["binance-futures","SOLUSDT",1773532761034,1605.07,87.96,87.95,513.3]
["binance-futures","SOLUSDT",1773532761086,1605.07,87.96,87.95,513.75]
["binance-futures","SOLUSDT",1773532761150,1604.91,87.96,87.95,513.59]
["binance-futures","SOLUSDT",1773532761192,1604.9,87.96,87.95,513.02]
["binance-futures","SOLUSDT",1773532761310,1604.9,87.96,87.95,513.59]
["binance-futures","SOLUSDT",1773532761437,2476.71,87.96,87.95,245.09]
["binance-futures","SOLUSDT",1773532761489,2556.51,87.96,87.95,245.09]
["binance-futures","SOLUSDT",1773532761540,2522.2,87.96,87.95,245.66]
["binance-futures","SOLUSDT",1773532761594,2539.54,87.96,87.95,245.66]
["binance-futures","SOLUSDT",1773532761644,2372.2,87.96,87.95,245.66]
["binance-futures","SOLUSDT",1773532761795,2350.39,87.96,87.95,245.18]
["binance-futures","SOLUSDT",1773532761845,2350.24,87.96,87.95,245.03]
["binance-futures","SOLUSDT",1773532761892,2350.24,87.96,87.95,245.6]
["binance-futures","SOLUSDT",1773532761961,2086.4,87.95,87.94,440.42]
["binance-futures","SOLUSDT",1773532762009,2088.65,87.95,87.94,393.2]
["binance-futures","SOLUSDT",1773532762065,2089.87,87.95,87.94,393.77]
["binance-futures","SOLUSDT",1773532762120,1891.01,87.95,87.94,462.49]
["binance-futures","SOLUSDT",1773532762171,1741.01,87.95,87.94,531.81]
["binance-futures","SOLUSDT",1773532762223,1614.21,87.95,87.94,531.81]
["binance-futures","SOLUSDT",1773532762277,1727.89,87.95,87.94,531.42]
["binance-futures","SOLUSDT",1773532762389,1727.89,87.95,87.94,531.99]
["binance-futures","SOLUSDT",1773532762537,1727.89,87.95,87.94,543.95]
["binance-futures","SOLUSDT",1773532762607,1727.89,87.95,87.94,552.14]
["binance-futures","SOLUSDT",1773532762672,1727.89,87.95,87.94,550.04]
["binance-futures","SOLUSDT",1773532762738,1400.61,87.95,87.94,1044.1]
["binance-futures","SOLUSDT",1773532762794,1400.61,87.95,87.94,1044.16]
["binance-futures","SOLUSDT",1773532762903,1400.61,87.95,87.94,881.39]
["binance-futures","SOLUSDT",1773532762951,1400.61,87.95,87.94,926.53]
["binance-futures","SOLUSDT",1773532763060,1410.22,87.95,87.94,926.46]
["binance-futures","SOLUSDT",1773532763153,1410.29,87.95,87.94,926.46]
["binance-futures","SOLUSDT",1773532763379,1178.15,87.95,87.94,1066.46]
["binance-futures","SOLUSDT",1773532763480,1178.15,87.95,87.94,926.46]
["binance-futures","SOLUSDT",1773532763561,1178.0,87.95,87.94,926.46]
["binance-futures","SOLUSDT",1773532763645,1178.06,87.95,87.94,926.46]
["binance-futures","SOLUSDT",1773532763690,1177.92,87.95,87.94,926.46]
["binance-futures","SOLUSDT",1773532763754,1177.96,87.95,87.94,926.46]
["binance-futures","SOLUSDT",1773532763811,1177.96,87.95,87.94,926.4]
["binance-futures","SOLUSDT",1773532763936,1178.06,87.95,87.94,926.4]
["binance-futures","SOLUSDT",1773532763988,1178.06,87.95,87.94,908.01]
["binance-futures","SOLUSDT",1773532764032,1178.06,87.95,87.94,911.51]
["binance-futures","SOLUSDT",1773532764090,1179.76,87.95,87.94,911.51]
["binance-futures","SOLUSDT",1773532764346,1179.76,87.95,87.94,911.67]
["binance-futures","SOLUSDT",1773532764410,1179.77,87.95,87.94,912.18]
["binance-futures","SOLUSDT",1773532764475,1179.77,87.95,87.94,913.04]
["binance-futures","SOLUSDT",1773532764568,1181.64,87.95,87.94,913.04]
["binance-futures","SOLUSDT",1773532764610,1181.58,87.95,87.94,913.04]
["binance-futures","SOLUSDT",1773532764736,1181.59,87.95,87.94,913.04]
["binance-futures","SOLUSDT",1773532764847,1177.69,87.95,87.94,912.82]
["binance-futures","SOLUSDT",1773532764891,1177.63,87.95,87.94,912.82]
["binance-futures","SOLUSDT",1773532765235,1181.53,87.95,87.94,796.12]
["binance-futures","SOLUSDT",1773532765312,1391.44,87.95,87.94,595.96]
["binance-futures","SOLUSDT",1773532765365,1251.44,87.95,87.94,595.96]
["binance-futures","SOLUSDT",1773532765413,1251.44,87.95,87.94,596.02]
["binance-futures","SOLUSDT",1773532765515,1251.44,87.95,87.94,612.33]
["binance-futures","SOLUSDT",1773532765594,1258.0,87.95,87.94,612.43]
["binance-futures","SOLUSDT",1773532765640,1246.71,87.95,87.94,612.43]
["binance-futures","SOLUSDT",1773532765776,1246.71,87.95,87.94,612.59]
["binance-futures","SOLUSDT",1773532765859,1247.04,87.95,87.94,612.59]
["binance-futures","SOLUSDT",1773532765935,1237.82,87.95,87.94,612.57]
["binance-futures","SOLUSDT",1773532765972,1230.62,87.95,87.94,612.57]
["binance-futures","SOLUSDT",1773532766024,1231.01,87.95,87.94,612.57]
["binance-futures","SOLUSDT",1773532766090,1231.01,87.95,87.94,613.03]
["binance-futures","SOLUSDT",1773532766205,1231.01,87.95,87.94,613.04]
["binance-futures","SOLUSDT",1773532766311,1231.02,87.95,87.94,633.2]
["binance-futures","SOLUSDT",1773532766363,1230.9,87.95,87.94,633.2]
["binance-futures","SOLUSDT",1773532766417,166.81,87.95,87.94,1968.9]
["binance-futures","SOLUSDT",1773532766469,166.89,87.95,87.94,1888.06]
["binance-futures","SOLUSDT",1773532766517,181.18,87.95,87.94,2240.33]
["binance-futures","SOLUSDT",1773532766573,181.18,87.95,87.94,2274.93]
["binance-futures","SOLUSDT",1773532766625,181.18,87.95,87.94,2273.77]
["binance-futures","SOLUSDT",1773532766668,180.04,87.95,87.94,2300.15]
["binance-futures","SOLUSDT",1773532766727,180.04,87.95,87.94,2300.22]
["binance-futures","SOLUSDT",1773532766918,179.85,87.95,87.94,2145.77]
["binance-futures","SOLUSDT",1773532766975,263.17,87.95,87.94,1369.79]
["binance-futures","SOLUSDT",1773532767027,617.04,87.95,87.94,1335.84]
["binance-futures","SOLUSDT",1773532767079,263.36,87.95,87.94,1341.85]
["binance-futures","SOLUSDT",1773532767237,263.36,87.95,87.94,1367.88]
["binance-futures","SOLUSDT",1773532767449,275.56,87.95,87.94,1509.01]
["binance-futures","SOLUSDT",1773532767519,592.04,87.95,87.94,1364.38]
["binance-futures","SOLUSDT",1773532767618,590.25,87.95,87.94,1365.14]
["binance-futures","SOLUSDT",1773532767659,590.25,87.95,87.94,1505.14]
["binance-futures","SOLUSDT",1773532767731,590.34,87.95,87.94,1361.0]
["binance-futures","SOLUSDT",1773532767777,594.79,87.95,87.94,1364.41]
["binance-futures","SOLUSDT",1773532767935,594.79,87.95,87.94,1364.28]
["binance-futures","SOLUSDT",1773532767983,595.05,87.95,87.94,1364.28]
["binance-futures","SOLUSDT",1773532768080,594.87,87.95,87.94,1355.01]
["binance-futures","SOLUSDT",1773532768151,594.87,87.95,87.94,1355.14]
["binance-futures","SOLUSDT",1773532768211,594.87,87.95,87.94,1354.5]
["binance-futures","SOLUSDT",1773532768383,773.07,87.95,87.94,923.58]
["binance-futures","SOLUSDT",1773532768447,773.07,87.95,87.94,922.46]
["binance-futures","SOLUSDT",1773532768500,766.46,87.95,87.94,922.46]
["binance-futures","SOLUSDT",1773532768553,766.46,87.95,87.94,917.12]
["binance-futures","SOLUSDT",1773532768604,762.44,87.95,87.94,916.44]
["binance-futures","SOLUSDT",1773532768654,762.44,87.95,87.94,916.69]
["binance-futures","SOLUSDT",1773532768754,630.11,87.95,87.94,916.62]
["binance-futures","SOLUSDT",1773532768931,630.11,87.95,87.94,911.22]
["binance-futures","SOLUSDT",1773532769039,630.11,87.95,87.94,908.91]
["binance-futures","SOLUSDT",1773532769071,630.11,87.95,87.94,910.91]
["binance-futures","SOLUSDT",1773532769303,629.95,87.95,87.94,910.91]
["binance-futures","SOLUSDT",1773532769358,629.86,87.95,87.94,910.91]
["binance-futures","SOLUSDT",1773532769413,629.86,87.95,87.94,890.91]
["binance-futures","SOLUSDT",1773532769518,631.24,87.95,87.94,888.91]
["binance-futures","SOLUSDT",1773532769626,631.24,87.95,87.94,890.66]
["binance-futures","SOLUSDT",1773532769683,631.24,87.95,87.94,890.97]
["binance-futures","SOLUSDT",1773532769961,630.71,87.95,87.94,890.97]
["binance-futures","SOLUSDT",1773532770049,630.71,87.95,87.94,891.38]
["binance-futures","SOLUSDT",1773532770133,630.71,87.95,87.94,788.84]
["binance-futures","SOLUSDT",1773532770252,766.06,87.95,87.94,611.14]
["binance-futures","SOLUSDT",1773532770306,682.76,87.95,87.94,611.49]
["binance-futures","SOLUSDT",1773532770421,682.48,87.95,87.94,613.49]
["binance-futures","SOLUSDT",1773532770452,682.48,87.95,87.94,613.47]
["binance-futures","SOLUSDT",1773532770524,684.01,87.95,87.94,613.47]
["binance-futures","SOLUSDT",1773532770631,684.01,87.95,87.94,763.47]
["binance-futures","SOLUSDT",1773532770739,946.85,87.95,87.94,613.53]
["binance-futures","SOLUSDT",1773532770793,1681.41,87.95,87.94,460.36]
["binance-futures","SOLUSDT",1773532770843,1966.81,87.95,87.94,407.1]
["binance-futures","SOLUSDT",1773532770895,1967.0,87.95,87.94,406.54]
["binance-futures","SOLUSDT",1773532771004,1967.11,87.95,87.94,406.54]
["binance-futures","SOLUSDT",1773532771057,1966.91,87.95,87.94,405.96]
["binance-futures","SOLUSDT",1773532771159,1964.71,87.95,87.94,405.61]
["binance-futures","SOLUSDT",1773532771220,1964.71,87.95,87.94,382.72]
["binance-futures","SOLUSDT",1773532771353,2164.71,87.95,87.94,382.72]
["binance-futures","SOLUSDT",1773532771403,2164.71,87.95,87.94,382.15]
["binance-futures","SOLUSDT",1773532771514,2164.71,87.95,87.94,386.92]
["binance-futures","SOLUSDT",1773532771624,2164.64,87.95,87.94,386.92]
["binance-futures","SOLUSDT",1773532771661,2164.64,87.95,87.94,399.31]
["binance-futures","SOLUSDT",1773532771771,2153.0,87.95,87.94,386.39]
["binance-futures","SOLUSDT",1773532771871,2081.59,87.95,87.94,386.39]
["binance-futures","SOLUSDT",1773532771966,2081.59,87.95,87.94,398.78]
["binance-futures","SOLUSDT",1773532772016,2069.75,87.95,87.94,398.72]
["binance-futures","SOLUSDT",1773532772112,2072.75,87.95,87.94,398.72]
["binance-futures","SOLUSDT",1773532772160,2072.75,87.95,87.94,398.83]
["binance-futures","SOLUSDT",1773532772279,2075.75,87.95,87.94,398.26]
["binance-futures","SOLUSDT",1773532772340,1962.18,87.95,87.94,398.83]
["binance-futures","SOLUSDT",1773532772454,1962.18,87.95,87.94,430.58]
["binance-futures","SOLUSDT",1773532772530,1960.18,87.95,87.94,430.79]
["binance-futures","SOLUSDT",1773532772601,1960.24,87.95,87.94,430.79]
["binance-futures","SOLUSDT",1773532772628,2001.2,87.95,87.94,430.79]
["binance-futures","SOLUSDT",1773532772703,2001.26,87.95,87.94,430.22]
["binance-futures","SOLUSDT",1773532772841,1801.26,87.95,87.94,424.12]
["binance-futures","SOLUSDT",1773532772910,1801.16,87.95,87.94,424.02]
["binance-futures","SOLUSDT",1773532773077,1801.06,87.95,87.94,423.92]
["binance-futures","SOLUSDT",1773532773097,1801.0,87.95,87.94,423.86]
["binance-futures","SOLUSDT",1773532773223,1801.0,87.95,87.94,423.26]
["binance-futures","SOLUSDT",1773532773312,2001.0,87.95,87.94,423.83]
["binance-futures","SOLUSDT",1773532773372,1801.0,87.95,87.94,351.79]
["binance-futures","SOLUSDT",1773532773409,1814.92,87.95,87.94,586.24]
["binance-futures","SOLUSDT",1773532773582,1814.92,87.95,87.94,586.43]
["binance-futures","SOLUSDT",1773532773699,1814.92,87.95,87.94,586.55]
["binance-futures","SOLUSDT",1773532773764,1814.92,87.95,87.94,586.61]
["binance-futures","SOLUSDT",1773532773857,1814.92,87.95,87.94,586.52]
["binance-futures","SOLUSDT",1773532773906,1814.92,87.95,87.94,580.64]
["binance-futures","SOLUSDT",1773532773944,1814.92,87.95,87.94,580.07]
["binance-futures","SOLUSDT",1773532774025,1813.79,87.95,87.94,580.64]
["binance-futures","SOLUSDT",1773532774318,2013.79,87.95,87.94,580.64]
["binance-futures","SOLUSDT",1773532774422,2013.79,87.95,87.94,580.07]
["binance-futures","SOLUSDT",1773532774546,2013.79,87.95,87.94,595.93]
["binance-futures","SOLUSDT",1773532774651,2013.61,87.95,87.94,595.75]
["binance-futures","SOLUSDT",1773532774717,1853.61,87.95,87.94,595.75]
["binance-futures","SOLUSDT",1773532774762,1850.61,87.95,87.94,595.75]
["binance-futures","SOLUSDT",1773532774868,1850.52,87.95,87.94,595.75]
["binance-futures","SOLUSDT",1773532774934,1850.42,87.95,87.94,595.75]
["binance-futures","SOLUSDT",1773532774991,291.05,87.95,87.94,980.75]
["binance-futures","SOLUSDT",1773532775044,291.05,87.95,87.94,990.94]
["binance-futures","SOLUSDT",1773532775103,360.55,87.95,87.94,1086.09]
["binance-futures","SOLUSDT",1773532775152,289.51,87.95,87.94,1101.4]
["binance-futures","SOLUSDT",1773532775170,289.51,87.95,87.94,1101.56]
["binance-futures","SOLUSDT",1773532775257,285.11,87.95,87.94,1101.56]
["binance-futures","SOLUSDT",1773532775421,285.04,87.95,87.94,1101.56]
["binance-futures","SOLUSDT",1773532775464,285.04,87.95,87.94,1101.47]
["binance-futures","SOLUSDT",1773532775515,284.98,87.95,87.94,1101.41]
["binance-futures","SOLUSDT",1773532775588,284.98,87.95,87.94,1097.01]
["binance-futures","SOLUSDT",1773532775653,284.88,87.95,87.94,1131.75]
["binance-futures","SOLUSDT",1773532775760,284.71,87.95,87.94,1131.75]
["binance-futures","SOLUSDT",1773532776044,284.71,87.95,87.94,1154.55]
["binance-futures","SOLUSDT",1773532776153,284.84,87.95,87.94,1154.55]
["binance-futures","SOLUSDT",1773532776335,1470.35,87.96,87.95,1344.51]
["binance-futures","SOLUSDT",1773532776385,1294.25,87.96,87.95,1154.44]
["binance-futures","SOLUSDT",1773532776437,1477.82,87.96,87.95,1057.41]
["binance-futures","SOLUSDT",1773532776488,1477.82,87.96,87.95,1057.87]
["binance-futures","SOLUSDT",1773532776538,1434.72,87.96,87.95,1057.87]
["binance-futures","SOLUSDT",1773532776603,1178.59,87.96,87.95,1048.56]
["binance-futures","SOLUSDT",1773532776705,1178.75,87.96,87.95,1048.56]
["binance-futures","SOLUSDT",1773532776754,1186.88,87.96,87.95,1048.56]
["binance-futures","SOLUSDT",1773532776809,1195.89,87.96,87.95,1048.56]
["binance-futures","SOLUSDT",1773532776961,1249.98,87.96,87.95,625.22]
["binance-futures","SOLUSDT",1773532777034,1255.17,87.96,87.95,621.35]
["binance-futures","SOLUSDT",1773532777202,1254.04,87.96,87.95,621.35]
["binance-futures","SOLUSDT",1773532777248,1253.88,87.96,87.95,660.28]
["binance-futures","SOLUSDT",1773532777301,1265.24,87.96,87.95,660.28]
["binance-futures","SOLUSDT",1773532777363,1260.84,87.96,87.95,660.99]
["binance-futures","SOLUSDT",1773532777466,1260.84,87.96,87.95,377.66]
["binance-futures","SOLUSDT",1773532777509,1260.84,87.96,87.95,381.33]
["binance-futures","SOLUSDT",1773532777568,1263.06,87.96,87.95,345.37]
["binance-futures","SOLUSDT",1773532777624,1263.18,87.96,87.95,345.37]
["binance-futures","SOLUSDT",1773532777737,1263.18,87.96,87.95,345.94]
["binance-futures","SOLUSDT",1773532777788,1257.51,87.96,87.95,341.54]
["binance-futures","SOLUSDT",1773532777833,1257.51,87.96,87.95,560.4]
["binance-futures","SOLUSDT",1773532777898,1200.57,87.96,87.95,560.4]
["binance-futures","SOLUSDT",1773532777945,1210.43,87.96,87.95,636.33]
["binance-futures","SOLUSDT",1773532778107,403.76,87.96,87.95,2254.41]
["binance-futures","SOLUSDT",1773532778159,335.82,87.97,87.96,2532.16]
["binance-futures","SOLUSDT",1773532778211,374.62,87.97,87.96,2561.65]
["binance-futures","SOLUSDT",1773532778262,374.81,87.97,87.96,2571.41]
["binance-futures","SOLUSDT",1773532778300,374.81,87.97,87.96,2571.61]
["binance-futures","SOLUSDT",1773532778367,816.67,87.98,87.97,2650.21]
["binance-futures","SOLUSDT",1773532778419,1370.66,87.98,87.97,989.18]
["binance-futures","SOLUSDT",1773532778471,1257.19,87.98,87.97,1077.24]
["binance-futures","SOLUSDT",1773532778524,1257.25,87.98,87.97,1077.24]
["binance-futures","SOLUSDT",1773532778576,1257.25,87.98,87.97,1075.59]
["binance-futures","SOLUSDT",1773532778701,107.0,87.98,87.97,1793.07]
["binance-futures","SOLUSDT",1773532778753,198.19,87.98,87.97,1789.94]
["binance-futures","SOLUSDT",1773532778804,192.72,87.98,87.97,1767.89]
["binance-futures","SOLUSDT",1773532778902,439.24,87.98,87.97,1266.73]
["binance-futures","SOLUSDT",1773532778957,445.16,87.98,87.97,1266.73]
["binance-futures","SOLUSDT",1773532779052,443.06,87.98,87.97,1268.73]
["binance-futures","SOLUSDT",1773532779170,443.13,87.98,87.97,1273.28]
["binance-futures","SOLUSDT",1773532779225,443.13,87.98,87.97,1273.4]
["binance-futures","SOLUSDT",1773532779268,443.13,87.98,87.97,1273.38]
["binance-futures","SOLUSDT",1773532779337,443.13,87.98,87.97,1218.36]
["binance-futures","SOLUSDT",1773532779565,443.13,87.98,87.97,1218.45]
["binance-futures","SOLUSDT",1773532779680,443.13,87.98,87.97,1218.53]
["binance-futures","SOLUSDT",1773532779758,443.13,87.98,87.97,1205.98]
["binance-futures","SOLUSDT",1773532779809,443.07,87.98,87.97,1208.59]
["binance-futures","SOLUSDT",1773532779977,443.07,87.98,87.97,1208.67]
["binance-futures","SOLUSDT",1773532780041,443.07,87.98,87.97,1208.75]
["binance-futures","SOLUSDT",1773532780438,441.73,87.98,87.97,1208.75]
["binance-futures","SOLUSDT",1773532780501,441.57,87.98,87.97,1208.59]
["binance-futures","SOLUSDT",1773532780549,441.57,87.98,87.97,1208.15]
["binance-futures","SOLUSDT",1773532780800,441.34,87.98,87.97,1208.15]
["binance-futures","SOLUSDT",1773532780855,441.34,87.98,87.97,1191.15]
["binance-futures","SOLUSDT",1773532780976,441.34,87.98,87.97,1193.44]
["binance-futures","SOLUSDT",1773532781074,439.07,87.98,87.97,1193.44]
["binance-futures","SOLUSDT",1773532781246,439.07,87.98,87.97,1186.4]
["binance-futures","SOLUSDT",1773532781307,439.13,87.98,87.97,1186.47]
["binance-futures","SOLUSDT",1773532781367,439.19,87.98,87.97,1188.53]
["binance-futures","SOLUSDT",1773532781399,439.47,87.98,87.97,1188.47]
["binance-futures","SOLUSDT",1773532781485,439.47,87.98,87.97,1188.44]
["binance-futures","SOLUSDT",1773532782115,439.41,87.98,87.97,1186.38]
["binance-futures","SOLUSDT",1773532782176,439.41,87.98,87.97,1188.38]
["binance-futures","SOLUSDT",1773532782227,439.41,87.98,87.97,1231.66]
["binance-futures","SOLUSDT",1773532782283,300.69,87.98,87.97,1231.66]
["binance-futures","SOLUSDT",1773532782447,300.69,87.98,87.97,1231.61]
["binance-futures","SOLUSDT",1773532782509,300.69,87.98,87.97,1231.7]
["binance-futures","SOLUSDT",1773532782755,295.19,87.98,87.97,1231.7]
["binance-futures","SOLUSDT",1773532782931,295.25,87.98,87.97,1232.42]
["binance-futures","SOLUSDT",1773532782952,294.4,87.98,87.97,1232.36]
["binance-futures","SOLUSDT",1773532783032,174.4,87.98,87.97,1232.36]
["binance-futures","SOLUSDT",1773532783262,324.4,87.98,87.97,1198.22]
["binance-futures","SOLUSDT",1773532783324,324.4,87.98,87.97,1198.21]
["binance-futures","SOLUSDT",1773532783369,324.4,87.98,87.97,1198.24]
["binance-futures","SOLUSDT",1773532783539,324.4,87.98,87.97,1199.43]
["binance-futures","SOLUSDT",1773532783600,324.4,87.98,87.97,1583.7]
["binance-futures","SOLUSDT",1773532783679,207.7,87.98,87.97,1614.32]
["binance-futures","SOLUSDT",1773532783701,207.51,87.98,87.97,1597.27]
["binance-futures","SOLUSDT",1773532783776,207.7,87.98,87.97,1597.27]
["binance-futures","SOLUSDT",1773532783860,207.62,87.98,87.97,1567.08]
["binance-futures","SOLUSDT",1773532783963,207.62,87.98,87.97,1565.08]
["binance-futures","SOLUSDT",1773532784183,207.62,87.98,87.97,1561.17]
["binance-futures","SOLUSDT",1773532784301,207.62,87.98,87.97,1561.18]
["binance-futures","SOLUSDT",1773532784473,207.62,87.98,87.97,1554.82]
["binance-futures","SOLUSDT",1773532784555,207.62,87.98,87.97,1557.23]
["binance-futures","SOLUSDT",1773532784693,207.62,87.98,87.97,1553.24]
["binance-futures","SOLUSDT",1773532784785,207.54,87.98,87.97,1553.16]
["binance-futures","SOLUSDT",1773532784829,198.37,87.98,87.97,1553.04]
["binance-futures","SOLUSDT",1773532784940,208.33,87.98,87.97,1553.04]
["binance-futures","SOLUSDT",1773532784993,208.33,87.98,87.97,1555.88]
["binance-futures","SOLUSDT",1773532785103,208.33,87.98,87.97,1556.03]
["binance-futures","SOLUSDT",1773532785332,208.33,87.98,87.97,1556.25]
["binance-futures","SOLUSDT",1773532785380,208.33,87.98,87.97,1556.41]
["binance-futures","SOLUSDT",1773532785435,208.21,87.98,87.97,1556.41]
["binance-futures","SOLUSDT",1773532785568,208.21,87.98,87.97,1556.74]
["binance-futures","SOLUSDT",1773532785625,208.21,87.98,87.97,1553.9]
["binance-futures","SOLUSDT",1773532785746,208.21,87.98,87.97,1553.98]
["binance-futures","SOLUSDT",1773532785800,208.13,87.98,87.97,1553.9]
["binance-futures","SOLUSDT",1773532785929,207.97,87.98,87.97,1553.74]
["binance-futures","SOLUSDT",1773532785983,207.97,87.98,87.97,1553.73]
["binance-futures","SOLUSDT",1773532786203,207.97,87.98,87.97,1553.7]
["binance-futures","SOLUSDT",1773532786256,207.97,87.98,87.97,1553.41]
["binance-futures","SOLUSDT",1773532786297,207.97,87.98,87.97,1553.85]
["binance-futures","SOLUSDT",1773532786345,207.9,87.98,87.97,1554.04]
["binance-futures","SOLUSDT",1773532786536,207.9,87.98,87.97,1557.68]
["binance-futures","SOLUSDT",1773532786591,207.96,87.98,87.97,1557.74]
["binance-futures","SOLUSDT",1773532786641,207.9,87.98,87.97,1557.68]
["binance-futures","SOLUSDT",1773532786694,207.9,87.98,87.97,1557.75]
["binance-futures","SOLUSDT",1773532786858,207.81,87.98,87.97,1557.66]
["binance-futures","SOLUSDT",1773532787214,207.81,87.98,87.97,1557.59]
["binance-futures","SOLUSDT",1773532787265,289.61,87.98,87.97,1557.46]
["binance-futures","SOLUSDT",1773532787311,396.35,87.98,87.97,1557.46]
["binance-futures","SOLUSDT",1773532787364,393.82,87.98,87.97,1557.87]
["binance-futures","SOLUSDT",1773532787400,393.82,87.98,87.97,1561.83]
["binance-futures","SOLUSDT",1773532787471,393.49,87.98,87.97,1561.83]
["binance-futures","SOLUSDT",1773532787616,324.12,87.98,87.97,1561.77]
["binance-futures","SOLUSDT",1773532787864,324.12,87.98,87.97,1561.71]
["binance-futures","SOLUSDT",1773532788033,707.41,87.99,87.98,2470.5]
["binance-futures","SOLUSDT",1773532788091,705.08,87.99,87.98,2655.62]
["binance-futures","SOLUSDT",1773532788143,705.27,87.99,87.98,2575.62]
["binance-futures","SOLUSDT",1773532788191,705.16,87.99,87.98,2575.87]
["binance-futures","SOLUSDT",1773532788301,676.55,87.99,87.98,2576.48]
["binance-futures","SOLUSDT",1773532788348,676.55,87.99,87.98,2578.88]
["binance-futures","SOLUSDT",1773532788393,676.55,87.99,87.98,2578.99]
["binance-futures","SOLUSDT",1773532788457,676.62,87.99,87.98,2578.99]
["binance-futures","SOLUSDT",1773532788520,676.62,87.99,87.98,2579.07]
["binance-futures","SOLUSDT",1773532788563,676.62,87.99,87.98,2623.29]
["binance-futures","SOLUSDT",1773532788635,676.62,87.99,87.98,2623.35]
["binance-futures","SOLUSDT",1773532788681,676.62,87.99,87.98,2623.18]
["binance-futures","SOLUSDT",1773532788746,681.39,87.99,87.98,2623.18]
["binance-futures","SOLUSDT",1773532789005,681.23,87.99,87.98,2623.17]
["binance-futures","SOLUSDT",1773532789060,797.93,87.99,87.98,2360.2]
["binance-futures","SOLUSDT",1773532789110,870.21,87.99,87.98,1543.6]
["binance-futures","SOLUSDT",1773532789363,867.79,87.99,87.98,1543.6]
["binance-futures","SOLUSDT",1773532789550,867.73,87.99,87.98,1402.18]
["binance-futures","SOLUSDT",1773532789601,867.73,87.99,87.98,1402.2]
["binance-futures","SOLUSDT",1773532789899,863.52,87.99,87.98,1402.2]
["binance-futures","SOLUSDT",1773532790191,875.52,87.99,87.98,1278.36]
["binance-futures","SOLUSDT",1773532790373,901.73,87.99,87.98,1278.3]
["binance-futures","SOLUSDT",1773532790603,909.17,87.99,87.98,1278.3]
["binance-futures","SOLUSDT",1773532790913,861.42,87.99,87.98,1278.36]
["binance-futures","SOLUSDT",1773532790971,875.91,87.99,87.98,1278.76]
["binance-futures","SOLUSDT",1773532791018,886.37,87.99,87.98,1278.76]
["binance-futures","SOLUSDT",1773532791129,883.63,87.99,87.98,1278.7]
["binance-futures","SOLUSDT",1773532791178,883.65,87.99,87.98,1278.7]
["binance-futures","SOLUSDT",1773532791307,883.65,87.99,87.98,1277.48]
["binance-futures","SOLUSDT",1773532791371,883.65,87.99,87.98,1277.55]
["binance-futures","SOLUSDT",1773532791415,883.56,87.99,87.98,1277.55]
["binance-futures","SOLUSDT",1773532791474,879.25,87.99,87.98,1279.55]
["binance-futures","SOLUSDT",1773532791693,877.17,87.99,87.98,1279.55]
["binance-futures","SOLUSDT",1773532791874,877.17,87.99,87.98,1277.48]
["binance-futures","SOLUSDT",1773532791935,877.02,87.99,87.98,1277.61]
["binance-futures","SOLUSDT",1773532791995,877.02,87.99,87.98,1278.27]
["binance-futures","SOLUSDT",1773532792052,877.02,87.99,87.98,1278.35]
["binance-futures","SOLUSDT",1773532792374,877.02,87.99,87.98,1278.53]
["binance-futures","SOLUSDT",1773532792472,877.02,87.99,87.98,1278.69]
["binance-futures","SOLUSDT",1773532792517,877.02,87.99,87.98,1285.55]
["binance-futures","SOLUSDT",1773532792595,621.15,87.99,87.98,1285.55]
["binance-futures","SOLUSDT",1773532792661,145.62,87.99,87.98,1664.76]
["binance-futures","SOLUSDT",1773532792712,145.62,87.99,87.98,1629.97]
["binance-futures","SOLUSDT",1773532792756,145.54,87.99,87.98,1630.16]
["binance-futures","SOLUSDT",1773532792817,146.5,87.99,87.98,1646.83]
["binance-futures","SOLUSDT",1773532792868,146.5,87.99,87.98,1629.54]
["binance-futures","SOLUSDT",1773532792969,146.5,87.99,87.98,1629.73]
["binance-futures","SOLUSDT",1773532793027,146.5,87.99,87.98,1647.0]
["binance-futures","SOLUSDT",1773532793077,146.5,87.99,87.98,1629.79]
["binance-futures","SOLUSDT",1773532793157,146.5,87.99,87.98,1647.3]
["binance-futures","SOLUSDT",1773532793211,146.56,87.99,87.98,1664.54]
["binance-futures","SOLUSDT",1773532793247,146.5,87.99,87.98,1629.98]
["binance-futures","SOLUSDT",1773532793315,146.5,87.99,87.98,1647.26]
["binance-futures","SOLUSDT",1773532793367,146.5,87.99,87.98,1629.98]
["binance-futures","SOLUSDT",1773532793419,146.5,87.99,87.98,1630.01]
["binance-futures","SOLUSDT",1773532793489,146.5,87.99,87.98,1646.01]
["binance-futures","SOLUSDT",1773532793518,146.5,87.99,87.98,1628.6]
["binance-futures","SOLUSDT",1773532793697,146.5,87.99,87.98,1628.62]
["binance-futures","SOLUSDT",1773532793733,146.5,87.99,87.98,1816.04]
["binance-futures","SOLUSDT",1773532793810,146.27,87.99,87.98,1816.04]
["binance-futures","SOLUSDT",1773532793912,146.11,87.99,87.98,1716.04]
["binance-futures","SOLUSDT",1773532793969,145.32,87.99,87.98,1716.04]
["binance-futures","SOLUSDT",1773532794217,145.32,87.99,87.98,1706.46]
["binance-futures","SOLUSDT",1773532794267,145.32,87.99,87.98,1715.39]
["binance-futures","SOLUSDT",1773532794323,145.32,87.99,87.98,1715.33]
["binance-futures","SOLUSDT",1773532794358,145.32,87.99,87.98,1715.28]
["binance-futures","SOLUSDT",1773532794417,145.32,87.99,87.98,1716.96]
["binance-futures","SOLUSDT",1773532794499,145.38,87.99,87.98,1717.14]
["binance-futures","SOLUSDT",1773532794551,144.32,87.99,87.98,1717.21]
["binance-futures","SOLUSDT",1773532794657,144.32,87.99,87.98,1734.53]
["binance-futures","SOLUSDT",1773532794717,144.24,87.99,87.98,1717.21]
["binance-futures","SOLUSDT",1773532794870,144.17,87.99,87.98,1717.22]
["binance-futures","SOLUSDT",1773532795034,144.17,87.99,87.98,1715.54]
["binance-futures","SOLUSDT",1773532795089,144.17,87.99,87.98,1717.19]
["binance-futures","SOLUSDT",1773532795197,144.17,87.99,87.98,1734.55]
["binance-futures","SOLUSDT",1773532795219,144.17,87.99,87.98,1717.25]
["binance-futures","SOLUSDT",1773532795299,144.17,87.99,87.98,1717.31]
["binance-futures","SOLUSDT",1773532795407,144.17,87.99,87.98,1734.61]
["binance-futures","SOLUSDT",1773532795448,144.17,87.99,87.98,1717.31]
["binance-futures","SOLUSDT",1773532795511,144.17,87.99,87.98,1742.08]
["binance-futures","SOLUSDT",1773532795563,140.26,87.99,87.98,1724.74]
["binance-futures","SOLUSDT",1773532795667,140.26,87.99,87.98,1742.04]
["binance-futures","SOLUSDT",1773532795719,140.26,87.99,87.98,1742.06]
["binance-futures","SOLUSDT",1773532795771,140.26,87.99,87.98,1742.14]
["binance-futures","SOLUSDT",1773532795821,140.26,87.99,87.98,1724.7]
["binance-futures","SOLUSDT",1773532795927,140.26,87.99,87.98,1742.02]
["binance-futures","SOLUSDT",1773532795983,140.26,87.99,87.98,1724.7]
["binance-futures","SOLUSDT",1773532796089,140.26,87.99,87.98,1741.97]
["binance-futures","SOLUSDT",1773532796093,140.26,87.99,87.98,1724.7]
["binance-futures","SOLUSDT",1773532796247,110.26,87.99,87.98,1744.28]
["binance-futures","SOLUSDT",1773532796298,110.26,87.99,87.98,1730.3]
["binance-futures","SOLUSDT",1773532796423,110.26,87.99,87.98,1730.99]
["binance-futures","SOLUSDT",1773532796617,110.26,87.99,87.98,1748.31]
["binance-futures","SOLUSDT",1773532796669,819.23,88.0,87.99,3010.69]
["binance-futures","SOLUSDT",1773532796721,814.56,88.0,87.99,3024.46]
["binance-futures","SOLUSDT",1773532796772,760.24,88.0,87.99,2944.64]
["binance-futures","SOLUSDT",1773532796830,760.24,88.0,87.99,2992.05]
["binance-futures","SOLUSDT",1773532796935,760.24,88.0,87.99,2994.85]
["binance-futures","SOLUSDT",1773532797093,760.05,88.0,87.99,2994.85]
["binance-futures","SOLUSDT",1773532797139,760.05,88.0,87.99,2994.29]
["binance-futures","SOLUSDT",1773532797205,628.61,88.0,87.99,2994.29]
["binance-futures","SOLUSDT",1773532797261,601.14,88.0,87.99,2994.47]
["binance-futures","SOLUSDT",1773532797313,601.14,88.0,87.99,2994.48]
["binance-futures","SOLUSDT",1773532797352,600.0,88.0,87.99,2994.48]
["binance-futures","SOLUSDT",1773532797487,600.0,88.0,87.99,2999.38]
["binance-futures","SOLUSDT",1773532797552,599.99,88.0,87.99,2999.38]
["binance-futures","SOLUSDT",1773532797703,599.83,88.0,87.99,2999.38]
["binance-futures","SOLUSDT",1773532797732,603.79,88.0,87.99,2999.38]
["binance-futures","SOLUSDT",1773532797800,592.67,88.0,87.99,2997.44]
["binance-futures","SOLUSDT",1773532797868,592.61,88.0,87.99,2997.44]
["binance-futures","SOLUSDT",1773532797925,710.12,88.0,87.99,2853.65]
["binance-futures","SOLUSDT",1773532797977,851.45,88.0,87.99,2741.22]
["binance-futures","SOLUSDT",1773532798029,965.67,88.0,87.99,2149.78]
["binance-futures","SOLUSDT",1773532798078,1240.7,88.0,87.99,1961.09]
["binance-futures","SOLUSDT",1773532798131,1310.63,88.0,87.99,471.8]
["binance-futures","SOLUSDT",1773532798239,1717.73,88.0,87.99,388.86]
["binance-futures","SOLUSDT",1773532798278,1717.73,88.0,87.99,390.02]
["binance-futures","SOLUSDT",1773532798332,1717.73,88.0,87.99,390.37]
["binance-futures","SOLUSDT",1773532798449,1717.65,88.0,87.99,390.37]
["binance-futures","SOLUSDT",1773532798499,1717.65,88.0,87.99,389.8]
["binance-futures","SOLUSDT",1773532798552,1717.53,88.0,87.99,389.8]
["binance-futures","SOLUSDT",1773532798605,1717.53,88.0,87.99,390.37]
["binance-futures","SOLUSDT",1773532798657,2113.61,88.0,87.99,326.38]
["binance-futures","SOLUSDT",1773532798708,2115.26,88.0,87.99,332.06]
["binance-futures","SOLUSDT",1773532798813,2116.4,88.0,87.99,333.13]
["binance-futures","SOLUSDT",1773532798867,2116.46,88.0,87.99,333.19]
["binance-futures","SOLUSDT",1773532798912,2116.4,88.0,87.99,333.13]
["binance-futures","SOLUSDT",1773532798969,2077.53,88.0,87.99,332.56]
["binance-futures","SOLUSDT",1773532799020,2077.53,88.0,87.99,372.91]
["binance-futures","SOLUSDT",1773532799091,2092.88,88.0,87.99,373.48]
["binance-futures","SOLUSDT",1773532799151,2090.91,88.0,87.99,373.55]
["binance-futures","SOLUSDT",1773532799285,2090.91,88.0,87.99,374.02]
["binance-futures","SOLUSDT",1773532799346,1695.25,88.0,87.99,508.77]
["binance-futures","SOLUSDT",1773532799401,1696.37,88.0,87.99,506.6]
["binance-futures","SOLUSDT",1773532799477,1696.37,88.0,87.99,506.04]
["binance-futures","SOLUSDT",1773532799685,1699.37,88.0,87.99,506.04]
["binance-futures","SOLUSDT",1773532799834,1702.37,88.0,87.99,504.68]
["binance-futures","SOLUSDT",1773532799902,1702.37,88.0,87.99,506.02]