{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":659257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1773360000036,3245.34,86.78,86.77,104.42]
["binance-futures","SOLUSDT",1773360000088,1533.23,86.77,86.76,2860.4]
["binance-futures","SOLUSDT",1773360000140,1067.77,86.77,86.76,1213.44]
["binance-futures","SOLUSDT",1773360000192,576.06,86.77,86.76,1498.94]
["binance-futures","SOLUSDT",1773360000243,505.79,86.77,86.76,1480.22]
["binance-futures","SOLUSDT",1773360000303,505.79,86.77,86.76,1480.25]
["binance-futures","SOLUSDT",1773360000356,505.79,86.77,86.76,1814.14]
["binance-futures","SOLUSDT",1773360000405,898.16,86.78,86.77,3106.98]
["binance-futures","SOLUSDT",1773360000458,784.89,86.78,86.77,2673.99]
["binance-futures","SOLUSDT",1773360000511,1945.26,86.78,86.77,346.67]
["binance-futures","SOLUSDT",1773360000565,1946.42,86.78,86.77,305.92]
["binance-futures","SOLUSDT",1773360000624,2939.99,86.77,86.76,426.69]
["binance-futures","SOLUSDT",1773360000672,2981.73,86.77,86.76,684.2]
["binance-futures","SOLUSDT",1773360000722,2841.03,86.77,86.76,684.4]
["binance-futures","SOLUSDT",1773360000782,2735.5,86.77,86.76,684.4]
["binance-futures","SOLUSDT",1773360004160,1540.57,86.8,86.79,86.02]
["binance-futures","SOLUSDT",1773360004218,1676.16,86.8,86.79,5281.28]
["binance-futures","SOLUSDT",1773360004270,3089.03,86.8,86.79,772.81]
["binance-futures","SOLUSDT",1773360004321,1497.5,86.8,86.79,175.18]
["binance-futures","SOLUSDT",1773360004373,2241.7,86.8,86.79,94.27]
["binance-futures","SOLUSDT",1773360004426,2050.69,86.8,86.79,170.68]
["binance-futures","SOLUSDT",1773360004478,2254.25,86.8,86.79,105.26]
["binance-futures","SOLUSDT",1773360004530,2589.61,86.8,86.79,26.49]
["binance-futures","SOLUSDT",1773360004582,2461.4,86.79,86.78,1074.87]
["binance-futures","SOLUSDT",1773360004634,2816.05,86.79,86.78,1095.83]
["binance-futures","SOLUSDT",1773360004686,2323.74,86.79,86.78,1095.83]
["binance-futures","SOLUSDT",1773360004737,2323.74,86.79,86.78,1092.73]
["binance-futures","SOLUSDT",1773360004840,2836.25,86.79,86.78,911.12]
["binance-futures","SOLUSDT",1773360004897,2790.24,86.79,86.78,911.12]
["binance-futures","SOLUSDT",1773360004949,2790.3,86.79,86.78,912.99]
["binance-futures","SOLUSDT",1773360005008,2791.29,86.79,86.78,939.74]
["binance-futures","SOLUSDT",1773360005109,2784.55,86.79,86.78,1014.74]
["binance-futures","SOLUSDT",1773360005150,2784.56,86.79,86.78,1104.74]
["binance-futures","SOLUSDT",1773360005328,2383.11,86.79,86.78,1118.19]
["binance-futures","SOLUSDT",1773360005378,2358.92,86.79,86.78,1475.19]
["binance-futures","SOLUSDT",1773360005437,2356.68,86.79,86.78,1475.25]
["binance-futures","SOLUSDT",1773360005490,1841.04,86.79,86.78,1475.25]
["binance-futures","SOLUSDT",1773360005544,1287.17,86.79,86.78,1475.25]
["binance-futures","SOLUSDT",1773360005591,1288.29,86.79,86.78,1475.25]
["binance-futures","SOLUSDT",1773360005658,1292.63,86.79,86.78,1475.25]
["binance-futures","SOLUSDT",1773360005761,1300.05,86.79,86.78,1469.58]
["binance-futures","SOLUSDT",1773360005817,1299.5,86.79,86.78,1471.21]
["binance-futures","SOLUSDT",1773360005874,1300.6,86.79,86.78,1057.99]
["binance-futures","SOLUSDT",1773360005924,1453.41,86.79,86.78,1057.99]
["binance-futures","SOLUSDT",1773360005967,1456.45,86.79,86.78,1057.99]
["binance-futures","SOLUSDT",1773360006086,1380.42,86.79,86.78,1220.0]
["binance-futures","SOLUSDT",1773360006138,1228.3,86.79,86.78,1557.67]
["binance-futures","SOLUSDT",1773360006188,1078.3,86.79,86.78,1557.67]
["binance-futures","SOLUSDT",1773360006244,1123.93,86.79,86.78,1457.67]
["binance-futures","SOLUSDT",1773360006298,1123.91,86.79,86.78,1457.67]
["binance-futures","SOLUSDT",1773360006356,1379.61,86.79,86.78,1457.67]
["binance-futures","SOLUSDT",1773360006412,1379.6,86.79,86.78,1804.26]
["binance-futures","SOLUSDT",1773360006460,1716.58,86.79,86.78,1804.26]
["binance-futures","SOLUSDT",1773360006491,1716.58,86.79,86.78,1566.6]
["binance-futures","SOLUSDT",1773360006577,2161.49,86.79,86.78,1263.69]
["binance-futures","SOLUSDT",1773360006630,2704.73,86.79,86.78,1263.69]
["binance-futures","SOLUSDT",1773360006682,2102.01,86.79,86.78,1263.69]
["binance-futures","SOLUSDT",1773360006732,1972.49,86.79,86.78,1305.8]
["binance-futures","SOLUSDT",1773360006792,1972.53,86.79,86.78,1374.66]
["binance-futures","SOLUSDT",1773360006840,1957.53,86.79,86.78,1374.66]
["binance-futures","SOLUSDT",1773360006920,1957.54,86.79,86.78,1305.8]
["binance-futures","SOLUSDT",1773360006971,1957.54,86.79,86.78,1294.05]
["binance-futures","SOLUSDT",1773360007082,1957.54,86.79,86.78,1291.58]
["binance-futures","SOLUSDT",1773360007129,1646.02,86.79,86.78,1360.27]
["binance-futures","SOLUSDT",1773360007186,1277.66,86.79,86.78,1400.87]
["binance-futures","SOLUSDT",1773360007250,949.13,86.79,86.78,1987.2]
["binance-futures","SOLUSDT",1773360007302,1112.53,86.8,86.79,5577.48]
["binance-futures","SOLUSDT",1773360007354,1421.34,86.8,86.79,3713.82]
["binance-futures","SOLUSDT",1773360007406,1433.85,86.8,86.79,3394.73]
["binance-futures","SOLUSDT",1773360007459,1433.85,86.8,86.79,3286.76]
["binance-futures","SOLUSDT",1773360007514,2134.0,86.8,86.79,1694.57]
["binance-futures","SOLUSDT",1773360007564,2193.65,86.8,86.79,920.73]
["binance-futures","SOLUSDT",1773360007617,2144.51,86.8,86.79,920.73]
["binance-futures","SOLUSDT",1773360007745,2144.11,86.8,86.79,921.34]
["binance-futures","SOLUSDT",1773360007808,2142.26,86.8,86.79,879.43]
["binance-futures","SOLUSDT",1773360007870,2191.6,86.8,86.79,879.87]
["binance-futures","SOLUSDT",1773360007923,1644.34,86.8,86.79,972.97]
["binance-futures","SOLUSDT",1773360007978,1644.34,86.8,86.79,1285.66]
["binance-futures","SOLUSDT",1773360008029,1644.34,86.8,86.79,1425.5]
["binance-futures","SOLUSDT",1773360008078,1644.28,86.8,86.79,1536.28]
["binance-futures","SOLUSDT",1773360008136,2006.86,86.8,86.79,879.41]
["binance-futures","SOLUSDT",1773360008240,2018.38,86.8,86.79,921.52]
["binance-futures","SOLUSDT",1773360008341,1644.28,86.8,86.79,942.5]
["binance-futures","SOLUSDT",1773360008396,1644.28,86.8,86.79,1392.84]
["binance-futures","SOLUSDT",1773360008454,1217.5,86.8,86.79,2064.51]
["binance-futures","SOLUSDT",1773360008507,1024.73,86.8,86.79,2460.34]
["binance-futures","SOLUSDT",1773360008616,919.2,86.8,86.79,2460.54]
["binance-futures","SOLUSDT",1773360008660,739.2,86.8,86.79,2460.54]
["binance-futures","SOLUSDT",1773360008779,2046.19,86.81,86.8,3472.19]
["binance-futures","SOLUSDT",1773360008830,2076.43,86.81,86.8,2582.88]
["binance-futures","SOLUSDT",1773360008879,2079.09,86.81,86.8,2582.88]
["binance-futures","SOLUSDT",1773360008934,2061.53,86.81,86.8,2348.22]
["binance-futures","SOLUSDT",1773360008989,2061.59,86.81,86.8,2348.28]
["binance-futures","SOLUSDT",1773360009042,2061.59,86.81,86.8,2343.7]
["binance-futures","SOLUSDT",1773360009139,2060.98,86.81,86.8,2350.07]
["binance-futures","SOLUSDT",1773360009201,2062.78,86.81,86.8,2348.92]
["binance-futures","SOLUSDT",1773360009253,2064.82,86.81,86.8,2347.23]
["binance-futures","SOLUSDT",1773360009304,2064.82,86.81,86.8,2348.23]
["binance-futures","SOLUSDT",1773360009401,2065.03,86.81,86.8,2348.23]
["binance-futures","SOLUSDT",1773360009466,2180.24,86.81,86.8,2345.01]
["binance-futures","SOLUSDT",1773360009759,2180.24,86.81,86.8,2101.42]
["binance-futures","SOLUSDT",1773360009821,2180.24,86.81,86.8,1352.81]
["binance-futures","SOLUSDT",1773360009865,2179.66,86.81,86.8,1360.05]
["binance-futures","SOLUSDT",1773360009933,2179.66,86.81,86.8,1360.13]
["binance-futures","SOLUSDT",1773360009985,2183.24,86.81,86.8,1371.88]
["binance-futures","SOLUSDT",1773360010039,2184.45,86.81,86.8,1314.63]
["binance-futures","SOLUSDT",1773360010100,2184.45,86.81,86.8,1362.46]
["binance-futures","SOLUSDT",1773360010152,2184.45,86.81,86.8,1503.16]
["binance-futures","SOLUSDT",1773360010225,2182.92,86.81,86.8,1503.16]
["binance-futures","SOLUSDT",1773360010308,2186.22,86.81,86.8,1503.16]
["binance-futures","SOLUSDT",1773360010358,2197.74,86.81,86.8,1503.09]
["binance-futures","SOLUSDT",1773360010416,2197.76,86.81,86.8,1503.09]
["binance-futures","SOLUSDT",1773360010471,2197.76,86.81,86.8,1362.39]
["binance-futures","SOLUSDT",1773360010514,2197.76,86.81,86.8,1320.48]
["binance-futures","SOLUSDT",1773360010571,2195.44,86.81,86.8,1320.48]
["binance-futures","SOLUSDT",1773360010785,2195.56,86.81,86.8,701.73]
["binance-futures","SOLUSDT",1773360010842,2207.07,86.81,86.8,701.67]
["binance-futures","SOLUSDT",1773360010885,2201.31,86.81,86.8,701.67]
["binance-futures","SOLUSDT",1773360010965,2200.66,86.81,86.8,812.44]
["binance-futures","SOLUSDT",1773360011026,2200.66,86.81,86.8,953.13]
["binance-futures","SOLUSDT",1773360011068,2189.15,86.81,86.8,997.22]
["binance-futures","SOLUSDT",1773360011122,2189.15,86.81,86.8,1138.83]
["binance-futures","SOLUSDT",1773360011186,2192.12,86.81,86.8,1138.83]
["binance-futures","SOLUSDT",1773360011283,2192.12,86.81,86.8,1494.33]
["binance-futures","SOLUSDT",1773360011361,2192.12,86.81,86.8,1509.72]
["binance-futures","SOLUSDT",1773360011410,2191.89,86.81,86.8,1528.49]
["binance-futures","SOLUSDT",1773360011462,2192.06,86.81,86.8,1543.49]
["binance-futures","SOLUSDT",1773360011567,2169.03,86.81,86.8,1622.45]
["binance-futures","SOLUSDT",1773360011611,2164.87,86.81,86.8,1622.43]
["binance-futures","SOLUSDT",1773360011676,2164.87,86.81,86.8,1592.05]
["binance-futures","SOLUSDT",1773360011733,2164.87,86.81,86.8,1543.47]
["binance-futures","SOLUSDT",1773360011791,2164.87,86.81,86.8,1527.47]
["binance-futures","SOLUSDT",1773360011887,2164.87,86.81,86.8,1528.22]
["binance-futures","SOLUSDT",1773360011935,2164.87,86.81,86.8,1528.53]
["binance-futures","SOLUSDT",1773360011985,2164.87,86.81,86.8,1413.76]
["binance-futures","SOLUSDT",1773360012070,2162.17,86.81,86.8,1413.76]
["binance-futures","SOLUSDT",1773360012112,2162.11,86.81,86.8,1424.58]
["binance-futures","SOLUSDT",1773360012175,2162.11,86.81,86.8,1422.69]
["binance-futures","SOLUSDT",1773360012273,2047.33,86.81,86.8,2012.15]
["binance-futures","SOLUSDT",1773360012322,2047.17,86.81,86.8,1819.33]
["binance-futures","SOLUSDT",1773360012382,2047.01,86.81,86.8,1109.3]
["binance-futures","SOLUSDT",1773360012429,2399.89,86.81,86.8,808.67]
["binance-futures","SOLUSDT",1773360012481,2399.89,86.81,86.8,808.75]
["binance-futures","SOLUSDT",1773360012528,2417.98,86.81,86.8,808.75]
["binance-futures","SOLUSDT",1773360012600,2417.4,86.81,86.8,2004.34]
["binance-futures","SOLUSDT",1773360012653,2417.4,86.81,86.8,2003.06]
["binance-futures","SOLUSDT",1773360012703,2417.4,86.81,86.8,1360.6]
["binance-futures","SOLUSDT",1773360012745,2416.87,86.81,86.8,1360.6]
["binance-futures","SOLUSDT",1773360012815,2451.09,86.81,86.8,888.88]
["binance-futures","SOLUSDT",1773360012916,2451.09,86.81,86.8,890.21]
["binance-futures","SOLUSDT",1773360012969,2451.09,86.81,86.8,889.06]
["binance-futures","SOLUSDT",1773360013041,2448.34,86.81,86.8,1027.53]
["binance-futures","SOLUSDT",1773360013217,2448.06,86.81,86.8,1027.53]
["binance-futures","SOLUSDT",1773360013292,2448.06,86.81,86.8,1729.47]
["binance-futures","SOLUSDT",1773360013340,2276.94,86.81,86.8,1771.58]
["binance-futures","SOLUSDT",1773360013429,2276.94,86.81,86.8,2156.85]
["binance-futures","SOLUSDT",1773360013503,2141.29,86.81,86.8,1770.24]
["binance-futures","SOLUSDT",1773360013546,2141.29,86.81,86.8,1782.93]
["binance-futures","SOLUSDT",1773360013608,2139.56,86.81,86.8,1782.93]
["binance-futures","SOLUSDT",1773360013657,2139.98,86.81,86.8,1791.03]
["binance-futures","SOLUSDT",1773360013728,2139.98,86.81,86.8,1791.05]
["binance-futures","SOLUSDT",1773360013790,2159.33,86.81,86.8,1791.83]
["binance-futures","SOLUSDT",1773360013843,2159.33,86.81,86.8,1790.69]
["binance-futures","SOLUSDT",1773360014024,2159.02,86.81,86.8,1799.82]
["binance-futures","SOLUSDT",1773360014179,2159.02,86.81,86.8,1787.4]
["binance-futures","SOLUSDT",1773360014364,2159.02,86.81,86.8,1492.83]
["binance-futures","SOLUSDT",1773360014412,2159.02,86.81,86.8,1524.61]
["binance-futures","SOLUSDT",1773360014493,2158.54,86.81,86.8,1525.37]
["binance-futures","SOLUSDT",1773360014567,2158.54,86.81,86.8,1525.89]
["binance-futures","SOLUSDT",1773360014641,2158.54,86.81,86.8,1588.47]
["binance-futures","SOLUSDT",1773360014692,2158.54,86.81,86.8,1656.53]
["binance-futures","SOLUSDT",1773360014745,2158.54,86.81,86.8,1668.28]
["binance-futures","SOLUSDT",1773360014920,2158.54,86.81,86.8,1669.61]
["binance-futures","SOLUSDT",1773360014979,2123.99,86.81,86.8,1669.61]
["binance-futures","SOLUSDT",1773360015032,2132.54,86.81,86.8,1642.61]
["binance-futures","SOLUSDT",1773360015083,2071.99,86.81,86.8,1644.98]
["binance-futures","SOLUSDT",1773360015121,2136.88,86.81,86.8,1644.98]
["binance-futures","SOLUSDT",1773360015164,2178.79,86.81,86.8,1644.98]
["binance-futures","SOLUSDT",1773360015246,2178.85,86.81,86.8,1644.98]
["binance-futures","SOLUSDT",1773360015298,2155.63,86.81,86.8,1646.06]
["binance-futures","SOLUSDT",1773360015404,2158.6,86.81,86.8,1646.06]
["binance-futures","SOLUSDT",1773360015506,2145.22,86.81,86.8,1982.37]
["binance-futures","SOLUSDT",1773360015562,2034.45,86.81,86.8,1997.37]
["binance-futures","SOLUSDT",1773360015605,1924.94,86.81,86.8,1997.37]
["binance-futures","SOLUSDT",1773360015668,1924.94,86.81,86.8,2552.37]
["binance-futures","SOLUSDT",1773360015713,1924.94,86.81,86.8,2072.27]
["binance-futures","SOLUSDT",1773360015871,1924.94,86.81,86.8,1662.09]
["binance-futures","SOLUSDT",1773360015932,2035.71,86.81,86.8,1663.52]
["binance-futures","SOLUSDT",1773360015985,2035.71,86.81,86.8,1648.52]
["binance-futures","SOLUSDT",1773360016222,2008.99,86.81,86.8,1648.52]
["binance-futures","SOLUSDT",1773360016337,2008.63,86.81,86.8,1579.58]
["binance-futures","SOLUSDT",1773360016368,2008.63,86.81,86.8,1548.67]
["binance-futures","SOLUSDT",1773360016444,2391.37,86.81,86.8,819.06]
["binance-futures","SOLUSDT",1773360016492,2468.27,86.81,86.8,626.88]
["binance-futures","SOLUSDT",1773360016546,2425.94,86.81,86.8,689.25]
["binance-futures","SOLUSDT",1773360016608,2037.76,86.81,86.8,1433.38]
["binance-futures","SOLUSDT",1773360016643,2037.76,86.81,86.8,1633.38]
["binance-futures","SOLUSDT",1773360016720,2037.76,86.81,86.8,1634.37]
["binance-futures","SOLUSDT",1773360016767,2037.59,86.81,86.8,1434.37]
["binance-futures","SOLUSDT",1773360016839,2037.59,86.81,86.8,1353.76]
["binance-futures","SOLUSDT",1773360016896,2079.92,86.81,86.8,704.75]
["binance-futures","SOLUSDT",1773360016949,2037.59,86.81,86.8,777.33]
["binance-futures","SOLUSDT",1773360017015,2037.59,86.81,86.8,1259.53]
["binance-futures","SOLUSDT",1773360017068,1961.1,86.81,86.8,2279.9]
["binance-futures","SOLUSDT",1773360017120,1961.1,86.81,86.8,2280.1]
["binance-futures","SOLUSDT",1773360017171,1961.1,86.81,86.8,1885.82]
["binance-futures","SOLUSDT",1773360017226,2002.91,86.81,86.8,1764.0]
["binance-futures","SOLUSDT",1773360017282,2002.37,86.81,86.8,1598.06]
["binance-futures","SOLUSDT",1773360017326,2002.93,86.81,86.8,1598.06]
["binance-futures","SOLUSDT",1773360017379,2002.93,86.81,86.8,1698.25]
["binance-futures","SOLUSDT",1773360017485,2002.93,86.81,86.8,1697.26]
["binance-futures","SOLUSDT",1773360017597,2002.51,86.81,86.8,1483.01]
["binance-futures","SOLUSDT",1773360017703,2002.01,86.81,86.8,1333.72]
["binance-futures","SOLUSDT",1773360017755,2002.01,86.81,86.8,1335.75]
["binance-futures","SOLUSDT",1773360017831,2036.59,86.81,86.8,850.43]
["binance-futures","SOLUSDT",1773360018031,2036.48,86.81,86.8,850.43]
["binance-futures","SOLUSDT",1773360018089,2021.73,86.81,86.8,1723.89]
["binance-futures","SOLUSDT",1773360018145,2021.65,86.81,86.8,1723.89]
["binance-futures","SOLUSDT",1773360018242,2021.65,86.81,86.8,1723.9]
["binance-futures","SOLUSDT",1773360018299,2021.65,86.81,86.8,1723.89]
["binance-futures","SOLUSDT",1773360018372,2021.65,86.81,86.8,1721.45]
["binance-futures","SOLUSDT",1773360018430,2021.65,86.81,86.8,2109.21]
["binance-futures","SOLUSDT",1773360018477,2021.65,86.81,86.8,1736.44]
["binance-futures","SOLUSDT",1773360018629,2022.07,86.81,86.8,1736.44]
["binance-futures","SOLUSDT",1773360018694,2022.07,86.81,86.8,1721.44]
["binance-futures","SOLUSDT",1773360018746,2022.07,86.81,86.8,1686.44]
["binance-futures","SOLUSDT",1773360018818,2022.07,86.81,86.8,1478.98]
["binance-futures","SOLUSDT",1773360018865,2022.07,86.81,86.8,1012.51]
["binance-futures","SOLUSDT",1773360018953,2022.07,86.81,86.8,1181.37]
["binance-futures","SOLUSDT",1773360019010,2022.01,86.81,86.8,1582.8]
["binance-futures","SOLUSDT",1773360019057,2022.01,86.81,86.8,1597.8]
["binance-futures","SOLUSDT",1773360019120,2022.01,86.81,86.8,1497.8]
["binance-futures","SOLUSDT",1773360019208,2022.01,86.81,86.8,1069.63]
["binance-futures","SOLUSDT",1773360019252,2022.01,86.81,86.8,815.35]
["binance-futures","SOLUSDT",1773360019310,2022.08,86.81,86.8,815.35]
["binance-futures","SOLUSDT",1773360019368,2036.83,86.81,86.8,815.35]
["binance-futures","SOLUSDT",1773360019443,2036.83,86.81,86.8,629.45]
["binance-futures","SOLUSDT",1773360019559,2036.83,86.81,86.8,645.47]
["binance-futures","SOLUSDT",1773360019565,2036.83,86.81,86.8,669.11]
["binance-futures","SOLUSDT",1773360019712,2036.48,86.81,86.8,669.11]
["binance-futures","SOLUSDT",1773360019772,1886.71,86.81,86.8,1201.12]
["binance-futures","SOLUSDT",1773360019818,1886.41,86.81,86.8,1617.38]
["binance-futures","SOLUSDT",1773360019876,2622.04,86.81,86.8,670.27]
["binance-futures","SOLUSDT",1773360019925,2244.3,86.81,86.8,670.55]
["binance-futures","SOLUSDT",1773360019976,1886.42,86.81,86.8,922.01]
["binance-futures","SOLUSDT",1773360020034,1848.31,86.81,86.8,2501.62]
["binance-futures","SOLUSDT",1773360020077,2058.23,86.81,86.8,1071.92]
["binance-futures","SOLUSDT",1773360020139,2058.23,86.81,86.8,1557.44]
["binance-futures","SOLUSDT",1773360020191,2057.81,86.81,86.8,1557.43]
["binance-futures","SOLUSDT",1773360020327,2057.81,86.81,86.8,1559.24]
["binance-futures","SOLUSDT",1773360020404,2057.81,86.81,86.8,1075.02]
["binance-futures","SOLUSDT",1773360020514,2050.61,86.81,86.8,1075.02]
["binance-futures","SOLUSDT",1773360020631,2026.61,86.81,86.8,1732.97]
["binance-futures","SOLUSDT",1773360020729,2050.61,86.81,86.8,1747.97]
["binance-futures","SOLUSDT",1773360020985,2050.61,86.81,86.8,1747.62]
["binance-futures","SOLUSDT",1773360021039,2051.07,86.81,86.8,1563.5]
["binance-futures","SOLUSDT",1773360021176,2051.07,86.81,86.8,1549.34]
["binance-futures","SOLUSDT",1773360021266,2027.07,86.81,86.8,1704.09]
["binance-futures","SOLUSDT",1773360021392,2027.07,86.81,86.8,1734.25]
["binance-futures","SOLUSDT",1773360021449,2026.73,86.81,86.8,1734.25]
["binance-futures","SOLUSDT",1773360021500,2026.73,86.81,86.8,1722.5]
["binance-futures","SOLUSDT",1773360021560,2026.73,86.81,86.8,1721.03]
["binance-futures","SOLUSDT",1773360021619,2026.73,86.81,86.8,1721.41]
["binance-futures","SOLUSDT",1773360021764,2026.73,86.81,86.8,1736.41]
["binance-futures","SOLUSDT",1773360021831,2026.73,86.81,86.8,1737.74]
["binance-futures","SOLUSDT",1773360021888,2026.73,86.81,86.8,1737.66]
["binance-futures","SOLUSDT",1773360021983,2026.73,86.81,86.8,1725.41]
["binance-futures","SOLUSDT",1773360022040,2026.73,86.81,86.8,1734.13]
["binance-futures","SOLUSDT",1773360022186,2026.73,86.81,86.8,1732.99]
["binance-futures","SOLUSDT",1773360022285,2026.73,86.81,86.8,1732.88]
["binance-futures","SOLUSDT",1773360022354,2026.88,86.81,86.8,1732.79]
["binance-futures","SOLUSDT",1773360022517,2026.88,86.81,86.8,1743.8]
["binance-futures","SOLUSDT",1773360022615,2026.81,86.81,86.8,2293.81]
["binance-futures","SOLUSDT",1773360022719,2026.81,86.81,86.8,1743.81]
["binance-futures","SOLUSDT",1773360022778,2026.81,86.81,86.8,1744.2]
["binance-futures","SOLUSDT",1773360022842,2026.75,86.81,86.8,1743.91]
["binance-futures","SOLUSDT",1773360022952,1916.3,86.81,86.8,2493.65]
["binance-futures","SOLUSDT",1773360023072,1916.3,86.81,86.8,2097.75]
["binance-futures","SOLUSDT",1773360023123,1916.3,86.81,86.8,2097.81]
["binance-futures","SOLUSDT",1773360023197,1916.01,86.81,86.8,2097.81]
["binance-futures","SOLUSDT",1773360023301,1916.0,86.81,86.8,2097.81]
["binance-futures","SOLUSDT",1773360023561,1918.3,86.81,86.8,2097.81]
["binance-futures","SOLUSDT",1773360023630,1918.3,86.81,86.8,2647.82]
["binance-futures","SOLUSDT",1773360023831,1935.31,86.81,86.8,2647.82]
["binance-futures","SOLUSDT",1773360023952,1934.85,86.81,86.8,2097.82]
["binance-futures","SOLUSDT",1773360024006,2034.1,86.81,86.8,1599.1]
["binance-futures","SOLUSDT",1773360024058,2045.62,86.81,86.8,1599.83]
["binance-futures","SOLUSDT",1773360024114,2045.62,86.81,86.8,1622.34]
["binance-futures","SOLUSDT",1773360024172,2045.62,86.81,86.8,1623.5]
["binance-futures","SOLUSDT",1773360024223,2069.62,86.81,86.8,1540.96]
["binance-futures","SOLUSDT",1773360024289,2069.62,86.81,86.8,1296.68]
["binance-futures","SOLUSDT",1773360024341,2110.05,86.81,86.8,1034.19]
["binance-futures","SOLUSDT",1773360024396,2110.05,86.81,86.8,867.86]
["binance-futures","SOLUSDT",1773360024441,2069.6,86.81,86.8,913.8]
["binance-futures","SOLUSDT",1773360024497,2949.68,86.81,86.8,349.47]
["binance-futures","SOLUSDT",1773360024543,2685.41,86.81,86.8,577.05]
["binance-futures","SOLUSDT",1773360024606,2544.92,86.81,86.8,577.05]
["binance-futures","SOLUSDT",1773360024640,2544.92,86.81,86.8,577.86]
["binance-futures","SOLUSDT",1773360024761,2539.75,86.81,86.8,350.28]
["binance-futures","SOLUSDT",1773360024820,2545.58,86.81,86.8,350.28]
["binance-futures","SOLUSDT",1773360024871,2545.33,86.81,86.8,350.28]
["binance-futures","SOLUSDT",1773360024935,2545.33,86.81,86.8,349.47]
["binance-futures","SOLUSDT",1773360025023,2908.22,86.81,86.8,349.47]
["binance-futures","SOLUSDT",1773360025079,2549.32,86.81,86.8,577.05]
["binance-futures","SOLUSDT",1773360025190,2549.32,86.81,86.8,578.38]
["binance-futures","SOLUSDT",1773360025239,2508.87,86.81,86.8,637.6]
["binance-futures","SOLUSDT",1773360025448,1333.96,86.79,86.78,541.14]
["binance-futures","SOLUSDT",1773360025500,1381.85,86.78,86.77,881.77]
["binance-futures","SOLUSDT",1773360025552,1028.56,86.79,86.78,380.93]
["binance-futures","SOLUSDT",1773360025604,387.68,86.79,86.78,2673.66]
["binance-futures","SOLUSDT",1773360025655,885.21,86.79,86.78,2578.49]
["binance-futures","SOLUSDT",1773360025696,1112.72,86.79,86.78,2290.98]
["binance-futures","SOLUSDT",1773360025762,399.89,86.79,86.78,2642.04]
["binance-futures","SOLUSDT",1773360025810,104.34,86.79,86.78,3009.5]
["binance-futures","SOLUSDT",1773360025863,104.75,86.79,86.78,3009.5]
["binance-futures","SOLUSDT",1773360025914,541.2,86.79,86.78,2284.06]
["binance-futures","SOLUSDT",1773360025959,695.06,86.79,86.78,2275.58]
["binance-futures","SOLUSDT",1773360026028,246.12,86.79,86.78,2675.69]
["binance-futures","SOLUSDT",1773360026168,246.12,86.79,86.78,2274.69]
["binance-futures","SOLUSDT",1773360026212,246.05,86.79,86.78,2637.72]
["binance-futures","SOLUSDT",1773360026337,242.93,86.79,86.78,2637.73]
["binance-futures","SOLUSDT",1773360026388,242.93,86.79,86.78,2646.45]
["binance-futures","SOLUSDT",1773360026465,242.93,86.79,86.78,2635.84]
["binance-futures","SOLUSDT",1773360026517,339.25,86.79,86.78,2635.84]
["binance-futures","SOLUSDT",1773360026576,341.48,86.79,86.78,3185.85]
["binance-futures","SOLUSDT",1773360026634,353.48,86.79,86.78,3034.18]
["binance-futures","SOLUSDT",1773360026678,343.38,86.79,86.78,3034.18]
["binance-futures","SOLUSDT",1773360026739,343.32,86.79,86.78,3034.18]
["binance-futures","SOLUSDT",1773360026770,184.93,86.79,86.78,3584.19]
["binance-futures","SOLUSDT",1773360026833,184.85,86.79,86.78,3584.19]
["binance-futures","SOLUSDT",1773360026887,183.25,86.79,86.78,3584.19]
["binance-futures","SOLUSDT",1773360026935,343.25,86.79,86.78,3569.44]
["binance-futures","SOLUSDT",1773360026992,453.23,86.79,86.78,3174.5]
["binance-futures","SOLUSDT",1773360027053,485.4,86.79,86.78,2268.65]
["binance-futures","SOLUSDT",1773360027106,479.35,86.79,86.78,2268.65]
["binance-futures","SOLUSDT",1773360027160,832.62,86.79,86.78,1985.13]
["binance-futures","SOLUSDT",1773360027205,947.64,86.79,86.78,1985.13]
["binance-futures","SOLUSDT",1773360027263,947.84,86.79,86.78,1984.0]
["binance-futures","SOLUSDT",1773360027302,859.84,86.79,86.78,1984.0]
["binance-futures","SOLUSDT",1773360027362,666.73,86.79,86.78,1967.45]
["binance-futures","SOLUSDT",1773360027420,678.73,86.79,86.78,1967.45]
["binance-futures","SOLUSDT",1773360027486,666.73,86.79,86.78,1967.45]
["binance-futures","SOLUSDT",1773360027580,666.92,86.79,86.78,1967.45]
["binance-futures","SOLUSDT",1773360027634,669.89,86.79,86.78,1967.45]
["binance-futures","SOLUSDT",1773360027702,669.82,86.79,86.78,1967.45]
["binance-futures","SOLUSDT",1773360027767,695.74,86.79,86.78,1967.45]
["binance-futures","SOLUSDT",1773360027863,695.8,86.79,86.78,1967.51]
["binance-futures","SOLUSDT",1773360027923,694.8,86.79,86.78,1967.52]
["binance-futures","SOLUSDT",1773360028049,694.8,86.79,86.78,1967.33]
["binance-futures","SOLUSDT",1773360028113,964.32,86.79,86.78,1967.33]
["binance-futures","SOLUSDT",1773360028162,1067.1,86.79,86.78,1399.28]
["binance-futures","SOLUSDT",1773360028202,1065.3,86.79,86.78,1402.35]
["binance-futures","SOLUSDT",1773360028249,1065.3,86.79,86.78,1399.99]
["binance-futures","SOLUSDT",1773360028370,806.01,86.79,86.78,1667.2]
["binance-futures","SOLUSDT",1773360028425,768.95,86.79,86.78,1667.67]
["binance-futures","SOLUSDT",1773360028522,768.95,86.79,86.78,1682.73]
["binance-futures","SOLUSDT",1773360028794,805.1,86.79,86.78,1682.73]
["binance-futures","SOLUSDT",1773360028846,810.86,86.79,86.78,1682.73]
["binance-futures","SOLUSDT",1773360028887,810.86,86.79,86.78,1733.52]
["binance-futures","SOLUSDT",1773360029094,812.09,86.79,86.78,1733.52]
["binance-futures","SOLUSDT",1773360029199,549.75,86.79,86.78,2145.1]
["binance-futures","SOLUSDT",1773360029316,549.75,86.79,86.78,2150.78]
["binance-futures","SOLUSDT",1773360029366,549.59,86.79,86.78,2700.77]
["binance-futures","SOLUSDT",1773360029424,549.59,86.79,86.78,2700.52]
["binance-futures","SOLUSDT",1773360029473,549.59,86.79,86.78,2701.66]
["binance-futures","SOLUSDT",1773360029599,549.59,86.79,86.78,2701.82]
["binance-futures","SOLUSDT",1773360029695,578.36,86.79,86.78,2701.82]
["binance-futures","SOLUSDT",1773360029883,578.36,86.79,86.78,2701.43]
["binance-futures","SOLUSDT",1773360029952,578.36,86.79,86.78,2702.1]
["binance-futures","SOLUSDT",1773360030034,578.36,86.79,86.78,3097.87]
["binance-futures","SOLUSDT",1773360030086,578.95,86.79,86.78,3097.87]
["binance-futures","SOLUSDT",1773360030258,578.95,86.79,86.78,3123.51]
["binance-futures","SOLUSDT",1773360030317,578.95,86.79,86.78,2723.1]
["binance-futures","SOLUSDT",1773360030375,579.46,86.79,86.78,3062.5]
["binance-futures","SOLUSDT",1773360030415,579.46,86.79,86.78,2723.48]
["binance-futures","SOLUSDT",1773360030469,579.46,86.79,86.78,2327.74]
["binance-futures","SOLUSDT",1773360030528,579.46,86.79,86.78,1777.74]
["binance-futures","SOLUSDT",1773360030626,528.05,86.79,86.78,2684.32]
["binance-futures","SOLUSDT",1773360030682,528.05,86.79,86.78,2327.73]
["binance-futures","SOLUSDT",1773360030803,528.05,86.79,86.78,2327.85]
["binance-futures","SOLUSDT",1773360030852,528.05,86.79,86.78,1777.85]
["binance-futures","SOLUSDT",1773360030960,528.05,86.79,86.78,1777.92]
["binance-futures","SOLUSDT",1773360031279,528.05,86.79,86.78,1777.8]
["binance-futures","SOLUSDT",1773360031346,780.9,86.79,86.78,1755.99]
["binance-futures","SOLUSDT",1773360031397,781.21,86.79,86.78,1755.99]
["binance-futures","SOLUSDT",1773360031439,781.21,86.79,86.78,1747.27]
["binance-futures","SOLUSDT",1773360031556,781.21,86.79,86.78,1765.64]
["binance-futures","SOLUSDT",1773360031844,845.12,86.78,86.77,406.85]
["binance-futures","SOLUSDT",1773360031896,3077.91,86.78,86.77,479.65]
["binance-futures","SOLUSDT",1773360031948,2902.2,86.78,86.77,587.05]
["binance-futures","SOLUSDT",1773360032000,2800.9,86.78,86.77,706.0]
["binance-futures","SOLUSDT",1773360032051,422.61,86.78,86.77,1735.52]
["binance-futures","SOLUSDT",1773360032102,363.94,86.78,86.77,1791.6]
["binance-futures","SOLUSDT",1773360032156,378.55,86.78,86.77,2241.88]
["binance-futures","SOLUSDT",1773360032201,378.49,86.78,86.77,2241.94]
["binance-futures","SOLUSDT",1773360032240,519.19,86.78,86.77,1471.22]
["binance-futures","SOLUSDT",1773360032323,507.73,86.78,86.77,1471.28]
["binance-futures","SOLUSDT",1773360032376,1571.61,86.78,86.77,867.6]
["binance-futures","SOLUSDT",1773360032429,1416.7,86.78,86.77,861.89]
["binance-futures","SOLUSDT",1773360032481,1403.99,86.78,86.77,861.89]
["binance-futures","SOLUSDT",1773360032593,1403.99,86.78,86.77,861.78]
["binance-futures","SOLUSDT",1773360032777,1850.81,86.78,86.77,552.54]
["binance-futures","SOLUSDT",1773360032834,2050.81,86.78,86.77,552.54]
["binance-futures","SOLUSDT",1773360032934,2592.79,86.78,86.77,552.48]
["binance-futures","SOLUSDT",1773360032987,2592.79,86.78,86.77,544.01]
["binance-futures","SOLUSDT",1773360033046,2189.03,86.78,86.77,552.73]
["binance-futures","SOLUSDT",1773360033104,2189.03,86.78,86.77,551.23]
["binance-futures","SOLUSDT",1773360033148,2528.04,86.78,86.77,551.23]
["binance-futures","SOLUSDT",1773360033218,2562.62,86.78,86.77,482.37]
["binance-futures","SOLUSDT",1773360033262,2562.62,86.78,86.77,440.46]
["binance-futures","SOLUSDT",1773360033379,2539.21,86.78,86.77,440.59]
["binance-futures","SOLUSDT",1773360033444,2494.24,86.76,86.75,757.98]
["binance-futures","SOLUSDT",1773360033496,2539.92,86.76,86.75,359.15]
["binance-futures","SOLUSDT",1773360033548,2855.22,86.76,86.75,355.97]
["binance-futures","SOLUSDT",1773360033596,2821.32,86.76,86.75,355.97]
["binance-futures","SOLUSDT",1773360033640,3166.73,86.76,86.75,355.97]
["binance-futures","SOLUSDT",1773360033703,3014.88,86.76,86.75,355.97]
["binance-futures","SOLUSDT",1773360033756,3014.96,86.76,86.75,355.77]
["binance-futures","SOLUSDT",1773360033810,1910.98,86.75,86.74,1264.78]
["binance-futures","SOLUSDT",1773360033864,1697.92,86.75,86.74,1423.79]
["binance-futures","SOLUSDT",1773360033914,1715.35,86.75,86.74,1425.53]
["binance-futures","SOLUSDT",1773360033957,1715.55,86.75,86.74,1425.73]
["binance-futures","SOLUSDT",1773360034022,1742.07,86.75,86.74,866.82]
["binance-futures","SOLUSDT",1773360034064,1742.07,86.75,86.74,875.54]
["binance-futures","SOLUSDT",1773360034128,1742.54,86.75,86.74,1015.98]
["binance-futures","SOLUSDT",1773360034166,1742.54,86.75,86.74,1016.18]
["binance-futures","SOLUSDT",1773360034206,1742.54,86.75,86.74,1008.27]
["binance-futures","SOLUSDT",1773360034286,1743.75,86.75,86.74,1008.33]
["binance-futures","SOLUSDT",1773360034396,1856.82,86.75,86.74,997.11]
["binance-futures","SOLUSDT",1773360034529,431.09,86.75,86.74,1813.74]
["binance-futures","SOLUSDT",1773360034581,431.09,86.75,86.74,2186.21]
["binance-futures","SOLUSDT",1773360034635,361.65,86.75,86.74,2599.81]
["binance-futures","SOLUSDT",1773360034690,361.52,86.75,86.74,2613.09]
["binance-futures","SOLUSDT",1773360034769,360.36,86.75,86.74,2612.69]
["binance-futures","SOLUSDT",1773360034850,360.36,86.75,86.74,1826.49]
["binance-futures","SOLUSDT",1773360034899,360.43,86.75,86.74,2216.38]
["binance-futures","SOLUSDT",1773360034952,359.84,86.75,86.74,2617.11]
["binance-futures","SOLUSDT",1773360035005,475.12,86.75,86.74,1840.19]
["binance-futures","SOLUSDT",1773360035059,667.24,86.75,86.74,1840.19]
["binance-futures","SOLUSDT",1773360035108,667.31,86.75,86.74,1601.07]
["binance-futures","SOLUSDT",1773360035164,920.65,86.75,86.74,1402.0]
["binance-futures","SOLUSDT",1773360035217,920.65,86.75,86.74,1196.47]
["binance-futures","SOLUSDT",1773360035241,1161.36,86.75,86.74,1196.47]
["binance-futures","SOLUSDT",1773360035324,1172.88,86.75,86.74,1196.47]
["binance-futures","SOLUSDT",1773360035373,1173.92,86.75,86.74,1096.47]
["binance-futures","SOLUSDT",1773360035450,2776.52,86.75,86.74,549.4]
["binance-futures","SOLUSDT",1773360035502,2541.19,86.75,86.74,549.31]
["binance-futures","SOLUSDT",1773360035554,2504.89,86.75,86.74,809.6]
["binance-futures","SOLUSDT",1773360035605,2505.28,86.75,86.74,809.8]
["binance-futures","SOLUSDT",1773360035631,2353.17,86.75,86.74,809.8]
["binance-futures","SOLUSDT",1773360035686,2358.93,86.75,86.74,794.48]
["binance-futures","SOLUSDT",1773360035770,2362.6,86.75,86.74,794.48]
["binance-futures","SOLUSDT",1773360035876,2362.52,86.75,86.74,653.78]
["binance-futures","SOLUSDT",1773360035928,2362.52,86.75,86.74,654.19]
["binance-futures","SOLUSDT",1773360035979,2362.52,86.75,86.74,653.56]
["binance-futures","SOLUSDT",1773360036037,2351.0,86.75,86.74,653.56]
["binance-futures","SOLUSDT",1773360036090,2362.52,86.75,86.74,680.63]
["binance-futures","SOLUSDT",1773360036148,2362.52,86.75,86.74,653.43]
["binance-futures","SOLUSDT",1773360036264,1983.52,86.75,86.74,653.5]
["binance-futures","SOLUSDT",1773360036318,1889.68,86.75,86.74,986.31]
["binance-futures","SOLUSDT",1773360036359,1889.68,86.75,86.74,794.21]
["binance-futures","SOLUSDT",1773360036413,1889.09,86.75,86.74,794.15]
["binance-futures","SOLUSDT",1773360036456,1889.09,86.75,86.74,653.45]
["binance-futures","SOLUSDT",1773360036534,1893.52,86.75,86.74,653.45]
["binance-futures","SOLUSDT",1773360036770,2233.83,86.75,86.74,425.87]
["binance-futures","SOLUSDT",1773360037012,2243.04,86.75,86.74,544.81]
["binance-futures","SOLUSDT",1773360037103,2214.63,86.75,86.74,404.11]
["binance-futures","SOLUSDT",1773360037220,2215.66,86.75,86.74,404.11]
["binance-futures","SOLUSDT",1773360037379,2215.81,86.75,86.74,404.11]
["binance-futures","SOLUSDT",1773360037419,2215.81,86.75,86.74,404.5]
["binance-futures","SOLUSDT",1773360037495,2204.22,86.75,86.74,404.5]
["binance-futures","SOLUSDT",1773360037541,2215.74,86.75,86.74,426.76]
["binance-futures","SOLUSDT",1773360037777,2241.67,86.75,86.74,426.76]
["binance-futures","SOLUSDT",1773360037842,1059.72,86.75,86.74,1788.96]
["binance-futures","SOLUSDT",1773360037894,1144.41,86.75,86.74,1329.13]
["binance-futures","SOLUSDT",1773360037946,880.03,86.75,86.74,1428.98]
["binance-futures","SOLUSDT",1773360037997,988.45,86.75,86.74,1323.52]
["binance-futures","SOLUSDT",1773360038049,960.4,86.75,86.74,1319.7]
["binance-futures","SOLUSDT",1773360038101,940.6,86.75,86.74,1319.9]
["binance-futures","SOLUSDT",1773360038145,936.75,86.75,86.74,1319.9]
["binance-futures","SOLUSDT",1773360038263,936.75,86.75,86.74,1219.9]
["binance-futures","SOLUSDT",1773360038418,930.6,86.75,86.74,1769.91]
["binance-futures","SOLUSDT",1773360038466,945.6,86.75,86.74,1219.91]
["binance-futures","SOLUSDT",1773360038517,945.6,86.75,86.74,1241.98]
["binance-futures","SOLUSDT",1773360038640,1997.45,86.75,86.74,712.18]
["binance-futures","SOLUSDT",1773360038689,1324.7,86.75,86.74,712.24]
["binance-futures","SOLUSDT",1773360038743,1233.98,86.75,86.74,712.24]
["binance-futures","SOLUSDT",1773360039038,1233.69,86.75,86.74,703.52]
["binance-futures","SOLUSDT",1773360039338,1627.4,86.75,86.74,622.11]
["binance-futures","SOLUSDT",1773360039424,1627.42,86.75,86.74,622.11]
["binance-futures","SOLUSDT",1773360039484,1627.42,86.75,86.74,703.52]
["binance-futures","SOLUSDT",1773360039538,1628.04,86.75,86.74,703.52]
["binance-futures","SOLUSDT",1773360039634,984.34,86.75,86.74,1011.66]
["binance-futures","SOLUSDT",1773360039701,1134.34,86.75,86.74,1024.94]
["binance-futures","SOLUSDT",1773360039753,984.34,86.75,86.74,1165.35]
["binance-futures","SOLUSDT",1773360039801,984.34,86.75,86.74,1153.59]
["binance-futures","SOLUSDT",1773360039861,984.34,86.75,86.74,1154.8]
["binance-futures","SOLUSDT",1773360039914,550.6,86.75,86.74,2907.49]
["binance-futures","SOLUSDT",1773360039964,721.06,86.75,86.74,2907.49]
["binance-futures","SOLUSDT",1773360040015,721.0,86.75,86.74,2520.6]
["binance-futures","SOLUSDT",1773360040066,721.0,86.75,86.74,2530.66]
["binance-futures","SOLUSDT",1773360040116,551.0,86.75,86.74,2530.66]
["binance-futures","SOLUSDT",1773360040239,549.97,86.75,86.74,2530.66]
["binance-futures","SOLUSDT",1773360040296,549.97,86.75,86.74,2198.52]
["binance-futures","SOLUSDT",1773360040407,549.58,86.75,86.74,3123.45]
["binance-futures","SOLUSDT",1773360040510,549.58,86.75,86.74,3148.97]
["binance-futures","SOLUSDT",1773360040566,554.63,86.75,86.74,3148.97]
["binance-futures","SOLUSDT",1773360040663,554.63,86.75,86.74,3121.39]
["binance-futures","SOLUSDT",1773360040721,554.63,86.75,86.74,3109.3]
["binance-futures","SOLUSDT",1773360040767,554.63,86.75,86.74,3094.1]
["binance-futures","SOLUSDT",1773360040882,549.46,86.75,86.74,3094.1]
["binance-futures","SOLUSDT",1773360040934,549.39,86.75,86.74,3094.1]
["binance-futures","SOLUSDT",1773360041147,547.31,86.75,86.74,3094.1]
["binance-futures","SOLUSDT",1773360041350,547.31,86.75,86.74,2544.1]
["binance-futures","SOLUSDT",1773360041424,547.31,86.75,86.74,3094.09]
["binance-futures","SOLUSDT",1773360041492,697.38,86.75,86.74,2015.45]
["binance-futures","SOLUSDT",1773360041529,697.38,86.75,86.74,2015.38]
["binance-futures","SOLUSDT",1773360041604,616.23,86.75,86.74,1460.77]
["binance-futures","SOLUSDT",1773360041662,757.2,86.75,86.74,1460.77]
["binance-futures","SOLUSDT",1773360041768,772.2,86.75,86.74,1440.11]
["binance-futures","SOLUSDT",1773360041832,772.2,86.75,86.74,1357.9]
["binance-futures","SOLUSDT",1773360041890,1528.87,86.75,86.74,1048.03]
["binance-futures","SOLUSDT",1773360041938,1545.77,86.75,86.74,1048.03]
["binance-futures","SOLUSDT",1773360042001,971.78,86.75,86.74,1048.03]
["binance-futures","SOLUSDT",1773360042054,1298.18,86.75,86.74,848.54]
["binance-futures","SOLUSDT",1773360042110,1143.21,86.75,86.74,848.54]
["binance-futures","SOLUSDT",1773360042160,1298.68,86.75,86.74,848.54]
["binance-futures","SOLUSDT",1773360042210,1311.73,86.75,86.74,291.38]
["binance-futures","SOLUSDT",1773360042261,1317.49,86.75,86.74,505.61]
["binance-futures","SOLUSDT",1773360042305,1469.61,86.75,86.74,505.61]
["binance-futures","SOLUSDT",1773360042361,1317.5,86.75,86.74,505.61]
["binance-futures","SOLUSDT",1773360042479,1317.5,86.75,86.74,505.55]
["binance-futures","SOLUSDT",1773360042549,1885.13,86.75,86.74,469.7]
["binance-futures","SOLUSDT",1773360042601,2046.58,86.75,86.74,469.7]
["binance-futures","SOLUSDT",1773360042652,2046.58,86.75,86.74,412.92]
["binance-futures","SOLUSDT",1773360042705,2191.63,86.75,86.74,143.43]
["binance-futures","SOLUSDT",1773360042759,2191.69,86.75,86.74,371.01]
["binance-futures","SOLUSDT",1773360042817,1656.62,86.74,86.73,1626.86]
["binance-futures","SOLUSDT",1773360042871,1789.48,86.74,86.73,968.46]
["binance-futures","SOLUSDT",1773360042924,1389.2,86.74,86.73,2232.99]
["binance-futures","SOLUSDT",1773360042976,557.44,86.74,86.73,2280.55]
["binance-futures","SOLUSDT",1773360043028,1071.37,86.75,86.74,2757.84]
["binance-futures","SOLUSDT",1773360043081,1134.78,86.75,86.74,2633.31]
["binance-futures","SOLUSDT",1773360043132,1268.58,86.75,86.74,2614.46]
["binance-futures","SOLUSDT",1773360043167,1018.87,86.75,86.74,2614.45]
["binance-futures","SOLUSDT",1773360043291,1102.49,86.75,86.74,2600.95]
["binance-futures","SOLUSDT",1773360043320,1018.93,86.75,86.74,2600.95]
["binance-futures","SOLUSDT",1773360043395,747.32,86.75,86.74,2966.54]
["binance-futures","SOLUSDT",1773360043412,917.32,86.75,86.74,2966.54]
["binance-futures","SOLUSDT",1773360043501,917.32,86.75,86.74,2599.86]
["binance-futures","SOLUSDT",1773360043555,917.32,86.75,86.74,2633.21]
["binance-futures","SOLUSDT",1773360043605,917.32,86.75,86.74,3041.25]
["binance-futures","SOLUSDT",1773360043647,917.32,86.75,86.74,2633.2]
["binance-futures","SOLUSDT",1773360043765,911.59,86.75,86.74,2633.78]
["binance-futures","SOLUSDT",1773360043833,744.57,86.75,86.74,3026.75]
["binance-futures","SOLUSDT",1773360043882,894.57,86.75,86.74,2635.07]
["binance-futures","SOLUSDT",1773360044064,894.57,86.75,86.74,2635.15]
["binance-futures","SOLUSDT",1773360044098,894.92,86.75,86.74,2635.15]
["binance-futures","SOLUSDT",1773360044239,745.17,86.75,86.74,2635.14]
["binance-futures","SOLUSDT",1773360044309,540.57,86.75,86.74,3399.01]
["binance-futures","SOLUSDT",1773360044361,901.05,86.76,86.75,2570.08]
["binance-futures","SOLUSDT",1773360044415,1090.9,86.76,86.75,1646.1]
["binance-futures","SOLUSDT",1773360044461,1002.1,86.76,86.75,1646.3]
["binance-futures","SOLUSDT",1773360044520,873.19,86.76,86.75,1638.94]
["binance-futures","SOLUSDT",1773360044630,690.99,86.76,86.75,2081.59]
["binance-futures","SOLUSDT",1773360044688,648.88,86.76,86.75,2422.12]
["binance-futures","SOLUSDT",1773360044740,628.88,86.76,86.75,2609.12]
["binance-futures","SOLUSDT",1773360044794,824.79,86.77,86.76,2764.54]
["binance-futures","SOLUSDT",1773360044846,789.5,86.77,86.76,2743.39]
["binance-futures","SOLUSDT",1773360044896,916.92,86.77,86.76,2423.85]
["binance-futures","SOLUSDT",1773360044946,1354.37,86.77,86.76,2363.26]
["binance-futures","SOLUSDT",1773360045001,1591.45,86.77,86.76,715.98]
["binance-futures","SOLUSDT",1773360045053,1585.45,86.77,86.76,619.41]
["binance-futures","SOLUSDT",1773360045105,1861.3,86.77,86.76,38.91]
["binance-futures","SOLUSDT",1773360045158,2657.0,86.76,86.75,584.09]
["binance-futures","SOLUSDT",1773360045210,2776.77,86.76,86.75,649.35]
["binance-futures","SOLUSDT",1773360045261,2411.42,86.76,86.75,849.69]
["binance-futures","SOLUSDT",1773360045315,360.31,86.76,86.75,1237.27]
["binance-futures","SOLUSDT",1773360045369,347.56,86.76,86.75,1237.53]
["binance-futures","SOLUSDT",1773360045423,346.98,86.76,86.75,1245.53]
["binance-futures","SOLUSDT",1773360045480,513.35,86.76,86.75,1415.04]
["binance-futures","SOLUSDT",1773360045528,246.0,86.76,86.75,2661.61]
["binance-futures","SOLUSDT",1773360045579,80.17,86.76,86.75,2773.67]
["binance-futures","SOLUSDT",1773360045642,514.41,86.77,86.76,2957.27]
["binance-futures","SOLUSDT",1773360045694,458.47,86.77,86.76,2972.75]
["binance-futures","SOLUSDT",1773360045734,458.67,86.77,86.76,2652.26]
["binance-futures","SOLUSDT",1773360045811,459.83,86.77,86.76,2652.33]
["binance-futures","SOLUSDT",1773360045868,459.83,86.77,86.76,2652.41]
["binance-futures","SOLUSDT",1773360045969,417.98,86.77,86.76,2387.66]
["binance-futures","SOLUSDT",1773360046031,417.98,86.77,86.76,2161.97]
["binance-futures","SOLUSDT",1773360046083,417.98,86.77,86.76,2062.06]
["binance-futures","SOLUSDT",1773360046136,417.98,86.77,86.76,2062.64]
["binance-futures","SOLUSDT",1773360046188,416.82,86.77,86.76,2421.19]
["binance-futures","SOLUSDT",1773360046238,177.72,86.77,86.76,2061.41]
["binance-futures","SOLUSDT",1773360046284,189.24,86.77,86.76,2061.41]
["binance-futures","SOLUSDT",1773360046349,416.83,86.77,86.76,2607.58]
["binance-futures","SOLUSDT",1773360046456,660.92,86.77,86.76,2507.67]
["binance-futures","SOLUSDT",1773360046510,704.49,86.77,86.76,1953.59]
["binance-futures","SOLUSDT",1773360046632,236.21,86.77,86.76,2322.85]
["binance-futures","SOLUSDT",1773360046686,236.21,86.77,86.76,2735.68]
["binance-futures","SOLUSDT",1773360046745,236.21,86.77,86.76,2938.78]
["binance-futures","SOLUSDT",1773360046796,236.21,86.77,86.76,2568.93]
["binance-futures","SOLUSDT",1773360046881,237.37,86.77,86.76,2568.91]
["binance-futures","SOLUSDT",1773360046960,237.37,86.77,86.76,2568.83]
["binance-futures","SOLUSDT",1773360047039,235.07,86.77,86.76,2568.9]
["binance-futures","SOLUSDT",1773360047100,231.46,86.77,86.76,3113.89]
["binance-futures","SOLUSDT",1773360047157,231.46,86.77,86.76,2906.15]
["binance-futures","SOLUSDT",1773360047210,231.46,86.77,86.76,2906.35]
["binance-futures","SOLUSDT",1773360047277,231.46,86.77,86.76,2575.25]
["binance-futures","SOLUSDT",1773360047349,231.46,86.77,86.76,2575.26]
["binance-futures","SOLUSDT",1773360047393,231.46,86.77,86.76,2949.58]
["binance-futures","SOLUSDT",1773360047480,231.4,86.77,86.76,3512.58]
["binance-futures","SOLUSDT",1773360047568,70.24,86.77,86.76,3529.82]
["binance-futures","SOLUSDT",1773360047622,70.24,86.77,86.76,3529.88]
["binance-futures","SOLUSDT",1773360047728,230.04,86.77,86.76,3529.88]
["binance-futures","SOLUSDT",1773360047773,70.04,86.77,86.76,3474.89]
["binance-futures","SOLUSDT",1773360047829,250.04,86.77,86.76,3082.56]
["binance-futures","SOLUSDT",1773360047888,478.79,86.77,86.76,2879.46]
["binance-futures","SOLUSDT",1773360047935,812.99,86.77,86.76,2466.64]
["binance-futures","SOLUSDT",1773360047979,500.35,86.77,86.76,1897.7]
["binance-futures","SOLUSDT",1773360048044,1764.17,86.76,86.75,1621.1]
["binance-futures","SOLUSDT",1773360048098,814.0,86.76,86.75,2008.92]
["binance-futures","SOLUSDT",1773360048149,348.87,86.76,86.75,1515.47]
["binance-futures","SOLUSDT",1773360048199,349.01,86.76,86.75,1515.67]
["binance-futures","SOLUSDT",1773360048308,352.66,86.76,86.75,1415.6]
["binance-futures","SOLUSDT",1773360048354,462.84,86.76,86.75,1051.48]
["binance-futures","SOLUSDT",1773360048413,515.77,86.76,86.75,1051.48]
["binance-futures","SOLUSDT",1773360048464,586.47,86.76,86.75,866.99]
["binance-futures","SOLUSDT",1773360048510,642.71,86.76,86.75,875.17]
["binance-futures","SOLUSDT",1773360048622,642.77,86.76,86.75,875.23]
["binance-futures","SOLUSDT",1773360048659,777.94,86.76,86.75,875.23]
["binance-futures","SOLUSDT",1773360048709,777.94,86.76,86.75,875.3]
["binance-futures","SOLUSDT",1773360048767,642.78,86.76,86.75,1291.77]
["binance-futures","SOLUSDT",1773360048857,559.33,86.76,86.75,1291.77]
["binance-futures","SOLUSDT",1773360049002,572.08,86.76,86.75,1306.77]
["binance-futures","SOLUSDT",1773360049080,572.08,86.76,86.75,1315.49]
["binance-futures","SOLUSDT",1773360049240,577.84,86.76,86.75,1360.49]
["binance-futures","SOLUSDT",1773360049276,583.6,86.76,86.75,1360.49]
["binance-futures","SOLUSDT",1773360049414,583.6,86.76,86.75,574.27]
["binance-futures","SOLUSDT",1773360049478,762.42,86.76,86.75,561.25]
["binance-futures","SOLUSDT",1773360049527,762.42,86.76,86.75,581.88]
["binance-futures","SOLUSDT",1773360049596,762.42,86.76,86.75,593.74]
["binance-futures","SOLUSDT",1773360049708,712.2,86.76,86.75,1010.26]
["binance-futures","SOLUSDT",1773360049786,768.16,86.76,86.75,1010.26]
["binance-futures","SOLUSDT",1773360049892,891.3,86.76,86.75,750.17]
["binance-futures","SOLUSDT",1773360049967,891.3,86.76,86.75,750.26]
["binance-futures","SOLUSDT",1773360050073,769.31,86.76,86.75,938.81]
["binance-futures","SOLUSDT",1773360050163,769.31,86.76,86.75,1010.36]
["binance-futures","SOLUSDT",1773360050215,757.79,86.76,86.75,1010.36]
["binance-futures","SOLUSDT",1773360050307,757.79,86.76,86.75,1010.05]
["binance-futures","SOLUSDT",1773360050350,836.74,86.76,86.75,593.59]
["binance-futures","SOLUSDT",1773360050416,912.78,86.76,86.75,456.17]
["binance-futures","SOLUSDT",1773360050468,1581.3,86.76,86.75,407.64]
["binance-futures","SOLUSDT",1773360050520,1634.92,86.76,86.75,357.62]
["binance-futures","SOLUSDT",1773360050567,1637.8,86.76,86.75,288.76]
["binance-futures","SOLUSDT",1773360050623,1672.38,86.76,86.75,288.7]
["binance-futures","SOLUSDT",1773360050738,2999.85,86.75,86.74,450.9]
["binance-futures","SOLUSDT",1773360050796,2724.27,86.75,86.74,445.08]
["binance-futures","SOLUSDT",1773360050840,2724.33,86.75,86.74,308.19]
["binance-futures","SOLUSDT",1773360050956,2724.72,86.75,86.74,531.76]
["binance-futures","SOLUSDT",1773360051005,2544.72,86.75,86.74,582.72]
["binance-futures","SOLUSDT",1773360051062,1750.47,86.75,86.74,979.57]
["binance-futures","SOLUSDT",1773360051092,1302.84,86.75,86.74,1139.96]
["binance-futures","SOLUSDT",1773360051165,1143.36,86.75,86.74,1153.03]
["binance-futures","SOLUSDT",1773360051323,1111.78,86.75,86.74,1182.67]
["binance-futures","SOLUSDT",1773360051438,1111.78,86.75,86.74,1182.79]
["binance-futures","SOLUSDT",1773360051511,1111.78,86.75,86.74,1197.49]
["binance-futures","SOLUSDT",1773360051570,1111.78,86.75,86.74,1190.09]
["binance-futures","SOLUSDT",1773360051691,1038.14,86.75,86.74,1190.09]
["binance-futures","SOLUSDT",1773360051764,776.99,86.75,86.74,1190.09]
["binance-futures","SOLUSDT",1773360051887,788.51,86.75,86.74,1190.09]
["binance-futures","SOLUSDT",1773360051955,862.15,86.75,86.74,1190.09]
["binance-futures","SOLUSDT",1773360052078,862.15,86.75,86.74,1174.7]
["binance-futures","SOLUSDT",1773360052128,846.78,86.75,86.74,1175.85]
["binance-futures","SOLUSDT",1773360052186,822.96,86.75,86.74,1175.85]
["binance-futures","SOLUSDT",1773360052290,834.76,86.75,86.74,1175.85]
["binance-futures","SOLUSDT",1773360052314,1265.25,86.75,86.74,1175.85]
["binance-futures","SOLUSDT",1773360052397,1405.95,86.75,86.74,638.4]
["binance-futures","SOLUSDT",1773360052451,1405.94,86.75,86.74,618.72]
["binance-futures","SOLUSDT",1773360052557,1405.94,86.75,86.74,643.75]
["binance-futures","SOLUSDT",1773360052596,1405.35,86.75,86.74,643.75]
["binance-futures","SOLUSDT",1773360052703,1476.09,86.75,86.74,403.15]
["binance-futures","SOLUSDT",1773360052886,1959.95,86.75,86.74,316.31]
["binance-futures","SOLUSDT",1773360052941,1759.56,86.75,86.74,316.3]
["binance-futures","SOLUSDT",1773360052993,1768.47,86.75,86.74,316.3]
["binance-futures","SOLUSDT",1773360053050,1512.28,86.75,86.74,385.16]
["binance-futures","SOLUSDT",1773360053297,1500.82,86.75,86.74,385.22]
["binance-futures","SOLUSDT",1773360053357,1512.34,86.75,86.74,385.07]
["binance-futures","SOLUSDT",1773360053411,1254.59,86.75,86.74,385.24]
["binance-futures","SOLUSDT",1773360053480,1254.59,86.75,86.74,647.01]
["binance-futures","SOLUSDT",1773360053539,1257.82,86.75,86.74,385.25]
["binance-futures","SOLUSDT",1773360053577,1255.53,86.75,86.74,385.25]
["binance-futures","SOLUSDT",1773360053651,1255.53,86.75,86.74,691.71]
["binance-futures","SOLUSDT",1773360053722,962.24,86.75,86.74,843.67]
["binance-futures","SOLUSDT",1773360053797,962.24,86.75,86.74,856.69]
["binance-futures","SOLUSDT",1773360053838,1057.53,86.75,86.74,856.84]
["binance-futures","SOLUSDT",1773360053952,1057.53,86.75,86.74,427.36]
["binance-futures","SOLUSDT",1773360054001,966.07,86.75,86.74,843.83]
["binance-futures","SOLUSDT",1773360054101,966.07,86.75,86.74,856.85]
["binance-futures","SOLUSDT",1773360054171,1057.53,86.75,86.74,856.85]
["binance-futures","SOLUSDT",1773360054225,1063.91,86.75,86.74,856.85]
["binance-futures","SOLUSDT",1773360054330,1031.7,86.75,86.74,440.39]
["binance-futures","SOLUSDT",1773360054383,1031.7,86.75,86.74,546.47]
["binance-futures","SOLUSDT",1773360054439,1031.7,86.75,86.74,533.45]
["binance-futures","SOLUSDT",1773360054504,1140.35,86.75,86.74,397.62]
["binance-futures","SOLUSDT",1773360054557,1146.06,86.75,86.74,397.62]
["binance-futures","SOLUSDT",1773360054613,1928.27,86.75,86.74,328.56]
["binance-futures","SOLUSDT",1773360054666,1943.16,86.75,86.74,280.16]
["binance-futures","SOLUSDT",1773360054719,1458.72,86.75,86.74,349.02]
["binance-futures","SOLUSDT",1773360054769,1131.82,86.75,86.74,820.41]
["binance-futures","SOLUSDT",1773360054826,1132.02,86.75,86.74,820.61]
["binance-futures","SOLUSDT",1773360054875,1131.85,86.75,86.74,817.98]
["binance-futures","SOLUSDT",1773360054935,1092.24,86.75,86.74,804.96]
["binance-futures","SOLUSDT",1773360055032,1095.24,86.75,86.74,804.96]
["binance-futures","SOLUSDT",1773360055084,350.06,86.75,86.74,1709.66]
["binance-futures","SOLUSDT",1773360055151,333.26,86.75,86.74,1348.71]
["binance-futures","SOLUSDT",1773360055218,331.22,86.75,86.74,1348.71]
["binance-futures","SOLUSDT",1773360055279,331.22,86.75,86.74,1689.52]
["binance-futures","SOLUSDT",1773360055338,331.29,86.75,86.74,2081.82]
["binance-futures","SOLUSDT",1773360055382,331.29,86.75,86.74,2082.19]
["binance-futures","SOLUSDT",1773360055436,331.29,86.75,86.74,2149.18]
["binance-futures","SOLUSDT",1773360055485,331.29,86.75,86.74,1741.34]
["binance-futures","SOLUSDT",1773360055558,331.29,86.75,86.74,1751.77]
["binance-futures","SOLUSDT",1773360055605,501.29,86.75,86.74,2163.0]
["binance-futures","SOLUSDT",1773360055646,501.29,86.75,86.74,1748.33]
["binance-futures","SOLUSDT",1773360055714,331.29,86.75,86.74,2137.55]
["binance-futures","SOLUSDT",1773360055780,99.35,86.75,86.74,2367.04]
["binance-futures","SOLUSDT",1773360055832,621.5,86.76,86.75,3179.7]
["binance-futures","SOLUSDT",1773360055886,640.14,86.76,86.75,2804.76]
["binance-futures","SOLUSDT",1773360055938,658.96,86.76,86.75,3187.29]
["binance-futures","SOLUSDT",1773360055989,658.96,86.76,86.75,2865.17]
["binance-futures","SOLUSDT",1773360056040,658.96,86.76,86.75,3226.58]
["binance-futures","SOLUSDT",1773360056145,431.38,86.76,86.75,2865.16]
["binance-futures","SOLUSDT",1773360056205,431.44,86.76,86.75,2865.22]
["binance-futures","SOLUSDT",1773360056241,431.44,86.76,86.75,3410.23]
["binance-futures","SOLUSDT",1773360056319,1317.19,86.77,86.76,2261.04]
["binance-futures","SOLUSDT",1773360056371,947.06,86.77,86.76,2467.58]
["binance-futures","SOLUSDT",1773360056424,922.0,86.77,86.76,2052.77]
["binance-futures","SOLUSDT",1773360056478,746.0,86.77,86.76,2427.16]
["binance-futures","SOLUSDT",1773360056526,705.66,86.77,86.76,2392.45]
["binance-futures","SOLUSDT",1773360056580,705.6,86.77,86.76,2379.12]
["binance-futures","SOLUSDT",1773360056628,707.4,86.77,86.76,2379.12]
["binance-futures","SOLUSDT",1773360056654,707.34,86.77,86.76,2379.12]
["binance-futures","SOLUSDT",1773360056738,710.38,86.77,86.76,2379.18]
["binance-futures","SOLUSDT",1773360056790,709.74,86.77,86.76,2379.18]
["binance-futures","SOLUSDT",1773360056842,482.36,86.77,86.76,2718.99]
["binance-futures","SOLUSDT",1773360056896,244.14,86.77,86.76,2672.95]
["binance-futures","SOLUSDT",1773360056946,244.14,86.77,86.76,2664.95]
["binance-futures","SOLUSDT",1773360057000,245.47,86.77,86.76,2664.95]
["binance-futures","SOLUSDT",1773360057053,231.64,86.77,86.76,2672.83]
["binance-futures","SOLUSDT",1773360057124,234.05,86.77,86.76,2672.83]
["binance-futures","SOLUSDT",1773360057235,234.05,86.77,86.76,3218.43]
["binance-futures","SOLUSDT",1773360057303,233.1,86.77,86.76,3219.5]
["binance-futures","SOLUSDT",1773360057413,233.17,86.77,86.76,3219.5]
["binance-futures","SOLUSDT",1773360057463,240.06,86.77,86.76,3219.57]
["binance-futures","SOLUSDT",1773360057524,239.77,86.77,86.76,3219.57]
["binance-futures","SOLUSDT",1773360057571,250.1,86.77,86.76,3219.57]
["binance-futures","SOLUSDT",1773360057690,233.12,86.78,86.77,3483.17]
["binance-futures","SOLUSDT",1773360057742,222.5,86.78,86.77,3431.35]
["binance-futures","SOLUSDT",1773360057793,289.87,86.78,86.77,3435.31]
["binance-futures","SOLUSDT",1773360057845,283.87,86.78,86.77,3433.3]
["binance-futures","SOLUSDT",1773360057898,285.85,86.78,86.77,3433.3]
["binance-futures","SOLUSDT",1773360057952,285.85,86.78,86.77,3433.37]
["binance-futures","SOLUSDT",1773360058057,272.02,86.78,86.77,3432.48]
["binance-futures","SOLUSDT",1773360058302,272.02,86.78,86.77,3428.51]
["binance-futures","SOLUSDT",1773360058408,273.6,86.78,86.77,3426.93]
["binance-futures","SOLUSDT",1773360058463,273.6,86.78,86.77,3425.78]
["binance-futures","SOLUSDT",1773360058529,273.6,86.78,86.77,3440.49]
["binance-futures","SOLUSDT",1773360058633,100.42,86.78,86.77,3446.18]
["binance-futures","SOLUSDT",1773360058716,96.48,86.78,86.77,3498.32]
["binance-futures","SOLUSDT",1773360058772,90.98,86.78,86.77,3498.32]
["binance-futures","SOLUSDT",1773360058835,120.04,86.79,86.78,5033.33]
["binance-futures","SOLUSDT",1773360058889,284.15,86.79,86.78,5033.33]
["binance-futures","SOLUSDT",1773360058942,284.06,86.79,86.78,4890.96]
["binance-futures","SOLUSDT",1773360058995,511.63,86.79,86.78,4474.58]
["binance-futures","SOLUSDT",1773360059049,463.86,86.79,86.78,3264.92]
["binance-futures","SOLUSDT",1773360059103,469.62,86.79,86.78,3264.92]
["binance-futures","SOLUSDT",1773360059152,471.92,86.79,86.78,3249.92]
["binance-futures","SOLUSDT",1773360059207,471.92,86.79,86.78,3250.07]
["binance-futures","SOLUSDT",1773360059263,471.92,86.79,86.78,2705.07]
["binance-futures","SOLUSDT",1773360059416,473.14,86.79,86.78,2705.13]
["binance-futures","SOLUSDT",1773360059517,490.76,86.79,86.78,2705.13]
["binance-futures","SOLUSDT",1773360059592,493.23,86.79,86.78,2705.13]
["binance-futures","SOLUSDT",1773360059622,493.23,86.79,86.78,2710.89]
["binance-futures","SOLUSDT",1773360059952,490.31,86.79,86.78,2454.82]
["binance-futures","SOLUSDT",1773360060004,490.31,86.79,86.78,2454.88]
["binance-futures","SOLUSDT",1773360060056,532.16,86.79,86.78,2164.13]
["binance-futures","SOLUSDT",1773360060104,532.83,86.79,86.78,1550.43]
["binance-futures","SOLUSDT",1773360060207,532.83,86.79,86.78,2095.42]
["binance-futures","SOLUSDT",1773360060256,532.83,86.79,86.78,1550.42]
["binance-futures","SOLUSDT",1773360060315,535.81,86.79,86.78,1550.42]
["binance-futures","SOLUSDT",1773360060359,535.81,86.79,86.78,1408.85]
["binance-futures","SOLUSDT",1773360060421,1783.47,86.79,86.78,592.73]
["binance-futures","SOLUSDT",1773360060491,1783.47,86.79,86.78,582.35]
["binance-futures","SOLUSDT",1773360060545,1783.47,86.79,86.78,591.49]
["binance-futures","SOLUSDT",1773360060604,1781.48,86.79,86.78,593.38]
["binance-futures","SOLUSDT",1773360060653,1634.23,86.79,86.78,709.62]
["binance-futures","SOLUSDT",1773360060710,596.97,86.79,86.78,1548.49]
["binance-futures","SOLUSDT",1773360060762,596.97,86.79,86.78,1356.69]
["binance-futures","SOLUSDT",1773360060874,1624.12,86.79,86.78,325.74]
["binance-futures","SOLUSDT",1773360060928,2130.04,86.79,86.78,325.74]
["binance-futures","SOLUSDT",1773360060981,1803.8,86.79,86.78,325.74]
["binance-futures","SOLUSDT",1773360061033,2009.37,86.79,86.78,325.93]
["binance-futures","SOLUSDT",1773360061086,2267.49,86.78,86.77,947.14]
["binance-futures","SOLUSDT",1773360061138,2192.68,86.78,86.77,203.77]
["binance-futures","SOLUSDT",1773360061190,2362.02,86.78,86.77,246.64]
["binance-futures","SOLUSDT",1773360061242,4920.24,86.77,86.76,207.59]
["binance-futures","SOLUSDT",1773360061294,4601.25,86.76,86.75,887.0]
["binance-futures","SOLUSDT",1773360061345,1351.39,86.76,86.75,1241.94]
["binance-futures","SOLUSDT",1773360061398,978.12,86.76,86.75,1341.87]
["binance-futures","SOLUSDT",1773360061445,767.4,86.76,86.75,1667.16]
["binance-futures","SOLUSDT",1773360061491,752.23,86.76,86.75,1606.23]
["binance-futures","SOLUSDT",1773360061555,692.02,86.76,86.75,1614.69]
["binance-futures","SOLUSDT",1773360061601,692.02,86.76,86.75,1614.68]
["binance-futures","SOLUSDT",1773360061656,691.89,86.76,86.75,1782.82]
["binance-futures","SOLUSDT",1773360061710,702.4,86.76,86.75,2035.13]
["binance-futures","SOLUSDT",1773360061764,702.4,86.76,86.75,1612.83]
["binance-futures","SOLUSDT",1773360061835,703.56,86.76,86.75,1613.59]
["binance-futures","SOLUSDT",1773360061985,535.41,86.76,86.75,1777.75]
["binance-futures","SOLUSDT",1773360062047,535.41,86.76,86.75,1628.05]
["binance-futures","SOLUSDT",1773360062153,535.41,86.76,86.75,2173.62]
["binance-futures","SOLUSDT",1773360062203,550.48,86.76,86.75,2160.04]
["binance-futures","SOLUSDT",1773360062260,1059.35,86.76,86.75,832.95]
["binance-futures","SOLUSDT",1773360062313,659.47,86.76,86.75,1530.11]
["binance-futures","SOLUSDT",1773360062361,659.47,86.76,86.75,1113.52]
["binance-futures","SOLUSDT",1773360062418,819.47,86.76,86.75,1057.65]
["binance-futures","SOLUSDT",1773360062520,964.43,86.76,86.75,1056.58]
["binance-futures","SOLUSDT",1773360062684,964.43,86.76,86.75,1054.07]
["binance-futures","SOLUSDT",1773360062739,976.86,86.76,86.75,1054.07]
["binance-futures","SOLUSDT",1773360062794,984.16,86.76,86.75,1054.07]
["binance-futures","SOLUSDT",1773360062904,2042.15,86.75,86.74,461.0]
["binance-futures","SOLUSDT",1773360062954,2213.81,86.75,86.74,233.34]
["binance-futures","SOLUSDT",1773360063006,2235.05,86.75,86.74,533.94]
["binance-futures","SOLUSDT",1773360063059,2065.31,86.75,86.74,534.01]
["binance-futures","SOLUSDT",1773360063107,2068.19,86.75,86.74,534.01]
["binance-futures","SOLUSDT",1773360063165,2068.19,86.75,86.74,534.15]
["binance-futures","SOLUSDT",1773360063223,3067.37,86.75,86.74,134.92]
["binance-futures","SOLUSDT",1773360063276,2915.26,86.75,86.74,134.92]
["binance-futures","SOLUSDT",1773360063328,3235.73,86.75,86.74,134.99]
["binance-futures","SOLUSDT",1773360063421,3109.55,86.75,86.74,134.99]
["binance-futures","SOLUSDT",1773360063544,3118.7,86.75,86.74,134.99]
["binance-futures","SOLUSDT",1773360063596,3117.61,86.75,86.74,135.05]
["binance-futures","SOLUSDT",1773360063636,3115.33,86.75,86.74,140.81]
["binance-futures","SOLUSDT",1773360063729,3129.12,86.75,86.74,138.61]
["binance-futures","SOLUSDT",1773360063780,2959.12,86.75,86.74,80.98]
["binance-futures","SOLUSDT",1773360063840,2959.12,86.75,86.74,81.05]
["binance-futures","SOLUSDT",1773360063944,2961.47,86.75,86.74,102.81]
["binance-futures","SOLUSDT",1773360064008,2985.95,86.75,86.74,102.99]
["binance-futures","SOLUSDT",1773360064056,2924.33,86.75,86.74,102.99]
["binance-futures","SOLUSDT",1773360064108,2931.46,86.75,86.74,102.99]
["binance-futures","SOLUSDT",1773360064156,2932.68,86.75,86.74,102.99]
["binance-futures","SOLUSDT",1773360064226,3093.88,86.75,86.74,102.99]
["binance-futures","SOLUSDT",1773360064346,3093.88,86.75,86.74,99.47]
["binance-futures","SOLUSDT",1773360064452,1697.04,86.74,86.73,491.59]
["binance-futures","SOLUSDT",1773360064504,1381.71,86.74,86.73,491.79]
["binance-futures","SOLUSDT",1773360064556,1521.2,86.74,86.73,578.93]
["binance-futures","SOLUSDT",1773360064608,1506.39,86.74,86.73,578.93]
["binance-futures","SOLUSDT",1773360064659,1393.23,86.74,86.73,578.93]
["binance-futures","SOLUSDT",1773360064704,1400.62,86.74,86.73,578.93]
["binance-futures","SOLUSDT",1773360064763,1431.95,86.74,86.73,578.87]
["binance-futures","SOLUSDT",1773360064816,1505.67,86.74,86.73,378.34]
["binance-futures","SOLUSDT",1773360064872,1505.93,86.74,86.73,378.34]
["binance-futures","SOLUSDT",1773360064923,1505.93,86.74,86.73,378.41]
["binance-futures","SOLUSDT",1773360064983,1432.27,86.74,86.73,447.27]
["binance-futures","SOLUSDT",1773360065042,654.68,86.74,86.73,1453.0]
["binance-futures","SOLUSDT",1773360065093,654.88,86.74,86.73,1360.6]
["binance-futures","SOLUSDT",1773360065144,654.88,86.74,86.73,1360.81]
["binance-futures","SOLUSDT",1773360065204,754.88,86.74,86.73,1361.06]
["binance-futures","SOLUSDT",1773360065310,754.88,86.74,86.73,1361.56]
["binance-futures","SOLUSDT",1773360065368,254.44,86.74,86.73,1315.18]
["binance-futures","SOLUSDT",1773360065420,382.99,86.74,86.73,1331.1]
["binance-futures","SOLUSDT",1773360065525,451.85,86.74,86.73,1343.62]
["binance-futures","SOLUSDT",1773360065578,439.87,86.74,86.73,1337.85]
["binance-futures","SOLUSDT",1773360065622,440.05,86.74,86.73,1337.85]
["binance-futures","SOLUSDT",1773360065734,554.27,86.74,86.73,1337.6]
["binance-futures","SOLUSDT",1773360065775,554.27,86.74,86.73,1337.68]
["binance-futures","SOLUSDT",1773360065838,660.6,86.74,86.73,1337.68]
["binance-futures","SOLUSDT",1773360065961,660.6,86.74,86.73,1336.21]
["binance-futures","SOLUSDT",1773360066034,673.03,86.74,86.73,1328.21]
["binance-futures","SOLUSDT",1773360066140,1096.05,86.74,86.73,893.7]
["binance-futures","SOLUSDT",1773360066190,1095.88,86.74,86.73,464.27]
["binance-futures","SOLUSDT",1773360066244,1096.08,86.74,86.73,464.27]
["binance-futures","SOLUSDT",1773360066294,1248.21,86.74,86.73,464.27]
["binance-futures","SOLUSDT",1773360066403,1662.57,86.74,86.73,34.22]
["binance-futures","SOLUSDT",1773360066456,1540.89,86.74,86.73,80.45]
["binance-futures","SOLUSDT",1773360066510,1563.95,86.74,86.73,80.45]
["binance-futures","SOLUSDT",1773360066557,1565.37,86.74,86.73,80.45]
["binance-futures","SOLUSDT",1773360066613,1470.15,86.74,86.73,80.46]
["binance-futures","SOLUSDT",1773360066737,1476.53,86.74,86.73,80.46]
["binance-futures","SOLUSDT",1773360066791,1159.61,86.74,86.73,80.59]
["binance-futures","SOLUSDT",1773360066843,881.43,86.74,86.73,418.93]
["binance-futures","SOLUSDT",1773360066901,882.59,86.74,86.73,554.13]
["binance-futures","SOLUSDT",1773360066984,882.59,86.74,86.73,553.56]
["binance-futures","SOLUSDT",1773360067036,1059.46,86.74,86.73,553.56]
["binance-futures","SOLUSDT",1773360067080,1059.46,86.74,86.73,553.57]
["binance-futures","SOLUSDT",1773360067128,1157.76,86.74,86.73,413.61]
["binance-futures","SOLUSDT",1773360067194,1154.48,86.74,86.73,187.15]
["binance-futures","SOLUSDT",1773360067246,950.34,86.74,86.73,414.79]
["binance-futures","SOLUSDT",1773360067295,1052.53,86.74,86.73,188.37]
["binance-futures","SOLUSDT",1773360067340,956.33,86.74,86.73,416.15]
["binance-futures","SOLUSDT",1773360067409,1303.33,86.74,86.73,188.6]
["binance-futures","SOLUSDT",1773360067447,1350.66,86.74,86.73,188.7]
["binance-futures","SOLUSDT",1773360067513,2161.68,86.74,86.73,40.56]
["binance-futures","SOLUSDT",1773360067555,1776.77,86.74,86.73,40.56]
["binance-futures","SOLUSDT",1773360067619,1776.77,86.74,86.73,268.14]
["binance-futures","SOLUSDT",1773360067671,1738.94,86.74,86.73,268.13]
["binance-futures","SOLUSDT",1773360067710,1350.66,86.74,86.73,336.99]
["binance-futures","SOLUSDT",1773360067789,1356.48,86.74,86.73,337.05]
["binance-futures","SOLUSDT",1773360067939,1356.48,86.74,86.73,385.39]
["binance-futures","SOLUSDT",1773360068030,1072.24,86.74,86.73,526.2]
["binance-futures","SOLUSDT",1773360068092,1072.24,86.74,86.73,385.3]
["binance-futures","SOLUSDT",1773360068132,1072.24,86.74,86.73,385.5]
["binance-futures","SOLUSDT",1773360068389,1175.22,86.74,86.73,157.82]
["binance-futures","SOLUSDT",1773360068501,1163.7,86.74,86.73,157.82]
["binance-futures","SOLUSDT",1773360068560,1119.23,86.74,86.73,471.45]
["binance-futures","SOLUSDT",1773360068668,557.57,86.74,86.73,773.06]
["binance-futures","SOLUSDT",1773360068721,344.5,86.74,86.73,1084.96]
["binance-futures","SOLUSDT",1773360068777,386.61,86.74,86.73,1098.09]
["binance-futures","SOLUSDT",1773360068830,555.47,86.74,86.73,1086.45]
["binance-futures","SOLUSDT",1773360068878,555.46,86.74,86.73,980.92]
["binance-futures","SOLUSDT",1773360068943,555.46,86.74,86.73,966.31]
["binance-futures","SOLUSDT",1773360069103,555.46,86.74,86.73,966.9]
["binance-futures","SOLUSDT",1773360069179,443.87,86.74,86.73,966.49]
["binance-futures","SOLUSDT",1773360069217,455.59,86.74,86.73,966.38]
["binance-futures","SOLUSDT",1773360069282,455.59,86.74,86.73,1071.91]
["binance-futures","SOLUSDT",1773360069332,472.37,86.74,86.73,1071.91]
["binance-futures","SOLUSDT",1773360069464,555.59,86.74,86.73,966.38]
["binance-futures","SOLUSDT",1773360069555,555.1,86.74,86.73,1009.24]
["binance-futures","SOLUSDT",1773360069608,555.17,86.74,86.73,999.58]
["binance-futures","SOLUSDT",1773360069762,555.17,86.74,86.73,564.07]
["binance-futures","SOLUSDT",1773360069812,89.43,86.74,86.73,1184.81]
["binance-futures","SOLUSDT",1773360069863,72.21,86.74,86.73,1657.98]
["binance-futures","SOLUSDT",1773360069917,66.52,86.74,86.73,1660.94]
["binance-futures","SOLUSDT",1773360069970,60.76,86.74,86.73,1928.21]
["binance-futures","SOLUSDT",1773360070024,342.96,86.74,86.73,816.55]
["binance-futures","SOLUSDT",1773360070069,342.96,86.74,86.73,843.88]
["binance-futures","SOLUSDT",1773360070128,390.46,86.74,86.73,1187.82]
["binance-futures","SOLUSDT",1773360070182,343.16,86.74,86.73,1187.82]
["binance-futures","SOLUSDT",1773360070335,411.6,86.74,86.73,1188.98]
["binance-futures","SOLUSDT",1773360070369,411.59,86.74,86.73,1188.98]
["binance-futures","SOLUSDT",1773360070447,414.79,86.74,86.73,1188.98]
["binance-futures","SOLUSDT",1773360070502,533.0,86.74,86.73,1189.43]
["binance-futures","SOLUSDT",1773360070539,646.01,86.74,86.73,1006.8]
["binance-futures","SOLUSDT",1773360070607,646.96,86.74,86.73,1006.8]
["binance-futures","SOLUSDT",1773360070659,647.05,86.74,86.73,1006.8]
["binance-futures","SOLUSDT",1773360070795,259.37,86.74,86.73,986.8]
["binance-futures","SOLUSDT",1773360070900,260.34,86.74,86.73,986.8]
["binance-futures","SOLUSDT",1773360070965,256.48,86.74,86.73,1092.33]
["binance-futures","SOLUSDT",1773360071067,256.48,86.74,86.73,1078.99]
["binance-futures","SOLUSDT",1773360071135,255.79,86.74,86.73,1078.98]
["binance-futures","SOLUSDT",1773360071314,395.79,86.74,86.73,973.45]
["binance-futures","SOLUSDT",1773360071421,496.23,86.74,86.73,973.45]
["binance-futures","SOLUSDT",1773360071453,356.23,86.74,86.73,973.45]
["binance-futures","SOLUSDT",1773360071533,356.23,86.74,86.73,973.47]
["binance-futures","SOLUSDT",1773360071586,258.14,86.74,86.73,998.61]
["binance-futures","SOLUSDT",1773360071688,246.68,86.74,86.73,998.61]
["binance-futures","SOLUSDT",1773360071724,258.2,86.74,86.73,998.61]
["binance-futures","SOLUSDT",1773360071792,288.02,86.74,86.73,998.61]
["binance-futures","SOLUSDT",1773360071862,355.32,86.74,86.73,998.61]
["binance-futures","SOLUSDT",1773360071920,355.41,86.74,86.73,731.43]
["binance-futures","SOLUSDT",1773360071958,729.11,86.74,86.73,731.43]
["binance-futures","SOLUSDT",1773360072036,692.92,86.74,86.73,731.43]
["binance-futures","SOLUSDT",1773360072146,367.95,86.74,86.73,731.43]
["binance-futures","SOLUSDT",1773360072198,356.43,86.74,86.73,403.4]
["binance-futures","SOLUSDT",1773360072250,270.33,86.74,86.73,937.85]
["binance-futures","SOLUSDT",1773360072351,1469.3,86.75,86.74,405.14]
["binance-futures","SOLUSDT",1773360072404,1897.13,86.75,86.74,266.3]
["binance-futures","SOLUSDT",1773360072445,1897.72,86.75,86.74,296.48]
["binance-futures","SOLUSDT",1773360072506,1897.72,86.75,86.74,185.01]
["binance-futures","SOLUSDT",1773360072562,1938.18,86.75,86.74,185.01]
["binance-futures","SOLUSDT",1773360072614,1933.23,86.75,86.74,185.48]
["binance-futures","SOLUSDT",1773360072693,1947.94,86.75,86.74,185.55]
["binance-futures","SOLUSDT",1773360072741,1933.54,86.75,86.74,413.13]
["binance-futures","SOLUSDT",1773360072791,1945.06,86.75,86.74,413.13]
["binance-futures","SOLUSDT",1773360072849,1950.85,86.75,86.74,413.13]
["binance-futures","SOLUSDT",1773360073031,1547.32,86.75,86.74,413.13]
["binance-futures","SOLUSDT",1773360073084,1952.37,86.75,86.74,182.09]
["binance-futures","SOLUSDT",1773360073127,1955.25,86.75,86.74,182.09]
["binance-futures","SOLUSDT",1773360073242,1528.72,86.75,86.74,397.94]
["binance-futures","SOLUSDT",1773360073295,1528.72,86.75,86.74,414.0]
["binance-futures","SOLUSDT",1773360073412,1378.92,86.75,86.74,414.06]
["binance-futures","SOLUSDT",1773360073459,1422.61,86.75,86.74,409.75]
["binance-futures","SOLUSDT",1773360073520,1362.3,86.75,86.74,492.62]
["binance-futures","SOLUSDT",1773360073567,1365.97,86.75,86.74,486.62]
["binance-futures","SOLUSDT",1773360073633,1366.84,86.75,86.74,486.62]
["binance-futures","SOLUSDT",1773360073766,1366.84,86.75,86.74,486.68]
["binance-futures","SOLUSDT",1773360073839,1368.69,86.75,86.74,487.88]
["binance-futures","SOLUSDT",1773360073957,1365.68,86.75,86.74,489.66]
["binance-futures","SOLUSDT",1773360074089,1373.09,86.75,86.74,489.66]
["binance-futures","SOLUSDT",1773360074375,1386.27,86.75,86.74,487.73]
["binance-futures","SOLUSDT",1773360074483,1386.34,86.75,86.74,487.73]
["binance-futures","SOLUSDT",1773360074539,1386.41,86.75,86.74,487.73]
["binance-futures","SOLUSDT",1773360074592,1409.46,86.75,86.74,487.73]
["binance-futures","SOLUSDT",1773360074661,998.83,86.75,86.74,529.65]
["binance-futures","SOLUSDT",1773360074711,998.14,86.75,86.74,537.65]
["binance-futures","SOLUSDT",1773360074766,1021.19,86.75,86.74,537.65]
["binance-futures","SOLUSDT",1773360074803,1021.78,86.75,86.74,537.65]
["binance-futures","SOLUSDT",1773360074952,1021.78,86.75,86.74,543.61]
["binance-futures","SOLUSDT",1773360075133,1021.78,86.75,86.74,571.18]
["binance-futures","SOLUSDT",1773360075200,953.87,86.75,86.74,896.11]
["binance-futures","SOLUSDT",1773360075324,974.17,86.75,86.74,939.86]
["binance-futures","SOLUSDT",1773360075372,873.16,86.75,86.74,939.92]
["binance-futures","SOLUSDT",1773360075436,775.49,86.75,86.74,1119.98]
["binance-futures","SOLUSDT",1773360075476,775.49,86.75,86.74,1163.74]
["binance-futures","SOLUSDT",1773360075596,775.49,86.75,86.74,1169.79]
["binance-futures","SOLUSDT",1773360075654,788.64,86.75,86.74,1169.79]
["binance-futures","SOLUSDT",1773360075846,788.64,86.75,86.74,849.09]
["binance-futures","SOLUSDT",1773360075915,787.5,86.75,86.74,849.09]
["binance-futures","SOLUSDT",1773360075973,787.56,86.75,86.74,850.23]
["binance-futures","SOLUSDT",1773360076185,787.41,86.75,86.74,850.23]
["binance-futures","SOLUSDT",1773360076335,787.41,86.75,86.74,990.93]
["binance-futures","SOLUSDT",1773360076446,609.41,86.75,86.74,3037.84]
["binance-futures","SOLUSDT",1773360076498,558.04,86.75,86.74,3047.94]
["binance-futures","SOLUSDT",1773360076550,529.37,86.75,86.74,3374.37]
["binance-futures","SOLUSDT",1773360076601,461.25,86.75,86.74,3267.1]
["binance-futures","SOLUSDT",1773360076653,683.71,86.76,86.75,4658.25]
["binance-futures","SOLUSDT",1773360076704,454.23,86.76,86.75,4394.24]
["binance-futures","SOLUSDT",1773360076758,826.93,86.76,86.75,4215.29]
["binance-futures","SOLUSDT",1773360076862,841.08,86.76,86.75,4215.29]
["binance-futures","SOLUSDT",1773360076912,836.6,86.76,86.75,4215.29]
["binance-futures","SOLUSDT",1773360076968,797.47,86.76,86.75,3445.01]
["binance-futures","SOLUSDT",1773360077013,1073.91,86.76,86.75,2577.38]
["binance-futures","SOLUSDT",1773360077073,546.76,86.76,86.75,3149.51]
["binance-futures","SOLUSDT",1773360077126,390.39,86.76,86.75,3150.67]
["binance-futures","SOLUSDT",1773360077232,717.98,86.76,86.75,2605.67]
["binance-futures","SOLUSDT",1773360077289,719.98,86.76,86.75,2844.67]
["binance-futures","SOLUSDT",1773360077340,719.98,86.76,86.75,2844.68]
["binance-futures","SOLUSDT",1773360077461,619.98,86.76,86.75,2844.12]
["binance-futures","SOLUSDT",1773360077510,678.77,86.76,86.75,2844.79]
["binance-futures","SOLUSDT",1773360077559,667.25,86.76,86.75,2844.79]
["binance-futures","SOLUSDT",1773360077619,683.37,86.76,86.75,2844.79]
["binance-futures","SOLUSDT",1773360077670,690.75,86.76,86.75,2844.79]
["binance-futures","SOLUSDT",1773360077738,691.11,86.76,86.75,2878.14]
["binance-futures","SOLUSDT",1773360077839,691.65,86.76,86.75,2878.14]
["binance-futures","SOLUSDT",1773360077887,695.12,86.76,86.75,2878.14]
["binance-futures","SOLUSDT",1773360077972,695.72,86.76,86.75,2878.14]
["binance-futures","SOLUSDT",1773360078052,795.72,86.76,86.75,2490.29]
["binance-futures","SOLUSDT",1773360078106,1942.84,86.76,86.75,695.23]
["binance-futures","SOLUSDT",1773360078158,2384.32,86.76,86.75,643.54]
["binance-futures","SOLUSDT",1773360078209,1544.92,86.75,86.74,1163.02]
["binance-futures","SOLUSDT",1773360078262,1495.51,86.75,86.74,1061.63]
["binance-futures","SOLUSDT",1773360078314,1571.52,86.75,86.74,624.34]
["binance-futures","SOLUSDT",1773360078365,1571.52,86.75,86.74,623.18]
["binance-futures","SOLUSDT",1773360078418,1571.95,86.75,86.74,512.58]
["binance-futures","SOLUSDT",1773360078469,2101.3,86.75,86.74,353.17]
["binance-futures","SOLUSDT",1773360078522,2112.08,86.75,86.74,325.92]
["binance-futures","SOLUSDT",1773360078575,2218.42,86.75,86.74,325.92]
["binance-futures","SOLUSDT",1773360078627,2224.2,86.75,86.74,325.89]
["binance-futures","SOLUSDT",1773360078666,2235.74,86.75,86.74,325.89]
["binance-futures","SOLUSDT",1773360078776,2623.39,86.75,86.74,331.65]
["binance-futures","SOLUSDT",1773360078838,2650.81,86.75,86.74,340.69]
["binance-futures","SOLUSDT",1773360078891,2264.5,86.75,86.74,340.76]
["binance-futures","SOLUSDT",1773360078950,2642.3,86.75,86.74,340.76]
["binance-futures","SOLUSDT",1773360079004,2265.9,86.74,86.73,535.86]
["binance-futures","SOLUSDT",1773360079056,2266.93,86.74,86.73,552.75]
["binance-futures","SOLUSDT",1773360079108,2268.66,86.74,86.73,484.91]
["binance-futures","SOLUSDT",1773360079161,2201.04,86.74,86.73,374.49]
["binance-futures","SOLUSDT",1773360079211,2462.48,86.74,86.73,240.86]
["binance-futures","SOLUSDT",1773360079265,2463.46,86.74,86.73,234.39]
["binance-futures","SOLUSDT",1773360079367,2461.17,86.74,86.73,530.84]
["binance-futures","SOLUSDT",1773360079422,2430.81,86.74,86.73,530.84]
["binance-futures","SOLUSDT",1773360079514,2430.81,86.74,86.73,544.63]
["binance-futures","SOLUSDT",1773360079581,2841.82,86.74,86.73,317.05]
["binance-futures","SOLUSDT",1773360079636,2502.1,86.74,86.73,248.19]
["binance-futures","SOLUSDT",1773360079690,2896.19,86.74,86.73,137.64]
["binance-futures","SOLUSDT",1773360079788,2987.78,86.74,86.73,137.64]
["binance-futures","SOLUSDT",1773360079853,2935.06,86.74,86.73,137.64]
["binance-futures","SOLUSDT",1773360079907,2944.15,86.74,86.73,137.64]
["binance-futures","SOLUSDT",1773360079957,2600.85,86.74,86.73,137.64]
["binance-futures","SOLUSDT",1773360080020,2615.87,86.74,86.73,137.64]
["binance-futures","SOLUSDT",1773360080123,2973.1,86.74,86.73,137.84]
["binance-futures","SOLUSDT",1773360080205,2615.86,86.74,86.73,137.84]
["binance-futures","SOLUSDT",1773360080265,2614.72,86.74,86.73,206.7]
["binance-futures","SOLUSDT",1773360080327,2614.73,86.74,86.73,206.7]
["binance-futures","SOLUSDT",1773360080436,2979.34,86.74,86.73,137.9]
["binance-futures","SOLUSDT",1773360080490,2624.4,86.74,86.73,206.76]
["binance-futures","SOLUSDT",1773360080538,2153.41,86.74,86.73,209.16]
["binance-futures","SOLUSDT",1773360080596,1979.73,86.74,86.73,478.64]
["binance-futures","SOLUSDT",1773360080645,1514.2,86.74,86.73,1203.71]
["binance-futures","SOLUSDT",1773360080700,887.18,86.75,86.74,2855.07]
["binance-futures","SOLUSDT",1773360080752,1664.36,86.75,86.74,523.65]
["binance-futures","SOLUSDT",1773360080804,1503.4,86.75,86.74,290.34]
["binance-futures","SOLUSDT",1773360080856,2194.64,86.75,86.74,150.44]
["binance-futures","SOLUSDT",1773360080908,1577.87,86.74,86.73,721.42]
["binance-futures","SOLUSDT",1773360080959,2238.4,86.74,86.73,285.94]
["binance-futures","SOLUSDT",1773360081011,2275.99,86.74,86.73,282.1]
["binance-futures","SOLUSDT",1773360081066,2392.07,86.74,86.73,110.55]
["binance-futures","SOLUSDT",1773360081118,2601.44,86.74,86.73,87.45]
["binance-futures","SOLUSDT",1773360081166,1219.42,86.74,86.73,983.02]
["binance-futures","SOLUSDT",1773360081221,1219.42,86.74,86.73,985.02]
["binance-futures","SOLUSDT",1773360081276,1219.62,86.74,86.73,985.22]
["binance-futures","SOLUSDT",1773360081325,486.35,86.74,86.73,1165.61]
["binance-futures","SOLUSDT",1773360081379,486.35,86.74,86.73,1132.35]
["binance-futures","SOLUSDT",1773360081425,495.43,86.74,86.73,1132.35]
["binance-futures","SOLUSDT",1773360081485,636.13,86.74,86.73,899.17]
["binance-futures","SOLUSDT",1773360081537,867.71,86.74,86.73,860.93]
["binance-futures","SOLUSDT",1773360081593,844.94,86.74,86.73,444.47]
["binance-futures","SOLUSDT",1773360081643,844.09,86.74,86.73,995.56]
["binance-futures","SOLUSDT",1773360081693,1030.05,86.74,86.73,438.4]
["binance-futures","SOLUSDT",1773360081746,931.68,86.74,86.73,438.4]
["binance-futures","SOLUSDT",1773360081773,931.97,86.74,86.73,438.4]
["binance-futures","SOLUSDT",1773360081862,1867.41,86.74,86.73,153.91]
["binance-futures","SOLUSDT",1773360081914,2621.51,86.73,86.72,305.21]
["binance-futures","SOLUSDT",1773360081966,1631.48,86.73,86.72,563.97]
["binance-futures","SOLUSDT",1773360082017,1631.8,86.73,86.72,670.88]
["binance-futures","SOLUSDT",1773360082070,1644.01,86.73,86.72,670.88]
["binance-futures","SOLUSDT",1773360082121,1644.01,86.73,86.72,671.0]
["binance-futures","SOLUSDT",1773360082165,1653.92,86.73,86.72,649.11]
["binance-futures","SOLUSDT",1773360082227,1538.07,86.73,86.72,649.11]
["binance-futures","SOLUSDT",1773360082279,1538.37,86.73,86.72,649.11]
["binance-futures","SOLUSDT",1773360082342,1538.37,86.73,86.72,649.18]
["binance-futures","SOLUSDT",1773360082404,1888.47,86.73,86.72,649.18]
["binance-futures","SOLUSDT",1773360082460,1047.17,86.72,86.71,1450.49]
["binance-futures","SOLUSDT",1773360082511,603.93,86.72,86.71,1522.87]
["binance-futures","SOLUSDT",1773360082563,295.6,86.72,86.71,1538.46]
["binance-futures","SOLUSDT",1773360082605,306.59,86.72,86.71,1702.11]
["binance-futures","SOLUSDT",1773360082661,311.2,86.72,86.71,1563.27]
["binance-futures","SOLUSDT",1773360082768,366.09,86.72,86.71,1553.27]
["binance-futures","SOLUSDT",1773360082824,366.09,86.72,86.71,1556.93]
["binance-futures","SOLUSDT",1773360082878,1005.45,86.72,86.71,1474.28]
["binance-futures","SOLUSDT",1773360082930,519.91,86.72,86.71,1493.78]
["binance-futures","SOLUSDT",1773360082980,519.91,86.72,86.71,1491.68]
["binance-futures","SOLUSDT",1773360083021,451.05,86.72,86.71,1551.68]
["binance-futures","SOLUSDT",1773360083093,451.05,86.72,86.71,1552.91]
["binance-futures","SOLUSDT",1773360083162,449.94,86.72,86.71,1552.91]
["binance-futures","SOLUSDT",1773360083282,449.7,86.72,86.71,1553.04]
["binance-futures","SOLUSDT",1773360083484,449.7,86.72,86.71,1552.93]
["binance-futures","SOLUSDT",1773360083603,449.7,86.72,86.71,1604.99]
["binance-futures","SOLUSDT",1773360083656,249.31,86.72,86.71,1604.99]
["binance-futures","SOLUSDT",1773360083728,249.31,86.72,86.71,1470.89]
["binance-futures","SOLUSDT",1773360083779,861.84,86.72,86.71,1255.11]
["binance-futures","SOLUSDT",1773360083830,741.36,86.72,86.71,1577.35]
["binance-futures","SOLUSDT",1773360083885,741.36,86.72,86.71,1562.41]
["binance-futures","SOLUSDT",1773360083938,741.56,86.72,86.71,1562.41]
["binance-futures","SOLUSDT",1773360083985,741.56,86.72,86.71,1421.71]
["binance-futures","SOLUSDT",1773360084036,600.86,86.72,86.71,1447.41]
["binance-futures","SOLUSDT",1773360084095,600.86,86.72,86.71,1450.05]
["binance-futures","SOLUSDT",1773360084275,601.21,86.72,86.71,1309.28]
["binance-futures","SOLUSDT",1773360084329,1162.77,86.72,86.71,1242.75]
["binance-futures","SOLUSDT",1773360084375,1081.36,86.72,86.71,1243.27]
["binance-futures","SOLUSDT",1773360084434,1432.34,86.72,86.71,1243.27]
["binance-futures","SOLUSDT",1773360084485,1485.21,86.72,86.71,1243.27]
["binance-futures","SOLUSDT",1773360084515,1171.38,86.72,86.71,1246.07]
["binance-futures","SOLUSDT",1773360084590,807.39,86.72,86.71,1246.07]
["binance-futures","SOLUSDT",1773360084635,513.49,86.72,86.71,1441.22]
["binance-futures","SOLUSDT",1773360084705,477.17,86.72,86.71,1506.58]
["binance-futures","SOLUSDT",1773360084750,477.17,86.72,86.71,1454.34]
["binance-futures","SOLUSDT",1773360084809,477.17,86.72,86.71,1259.19]
["binance-futures","SOLUSDT",1773360084865,558.45,86.72,86.71,1245.95]
["binance-futures","SOLUSDT",1773360084915,600.36,86.72,86.71,1245.95]
["binance-futures","SOLUSDT",1773360084967,1228.94,86.72,86.71,1245.95]
["binance-futures","SOLUSDT",1773360085042,1166.06,86.72,86.71,1245.95]
["binance-futures","SOLUSDT",1773360085095,1166.05,86.72,86.71,1245.95]
["binance-futures","SOLUSDT",1773360085147,1166.05,86.72,86.71,1249.4]
["binance-futures","SOLUSDT",1773360085232,688.94,86.72,86.71,1248.85]
["binance-futures","SOLUSDT",1773360085273,840.29,86.72,86.71,1248.85]
["binance-futures","SOLUSDT",1773360085531,840.29,86.72,86.71,1268.11]
["binance-futures","SOLUSDT",1773360085674,840.29,86.72,86.71,1268.37]
["binance-futures","SOLUSDT",1773360085739,840.23,86.72,86.71,1268.37]
["binance-futures","SOLUSDT",1773360085853,840.23,86.72,86.71,1268.29]
["binance-futures","SOLUSDT",1773360086075,841.01,86.72,86.71,1268.29]
["binance-futures","SOLUSDT",1773360086159,841.01,86.72,86.71,1437.06]
["binance-futures","SOLUSDT",1773360086443,841.01,86.72,86.71,1262.42]
["binance-futures","SOLUSDT",1773360086561,841.01,86.72,86.71,1405.65]
["binance-futures","SOLUSDT",1773360086657,841.01,86.72,86.71,1436.94]
["binance-futures","SOLUSDT",1773360086719,841.01,86.72,86.71,1586.95]
["binance-futures","SOLUSDT",1773360086773,756.23,86.72,86.71,1586.61]
["binance-futures","SOLUSDT",1773360086855,1367.85,86.72,86.71,1262.09]
["binance-futures","SOLUSDT",1773360086911,894.74,86.72,86.71,1262.09]
["binance-futures","SOLUSDT",1773360086952,894.94,86.72,86.71,1262.09]
["binance-futures","SOLUSDT",1773360087067,894.94,86.72,86.71,1246.16]
["binance-futures","SOLUSDT",1773360087175,995.9,86.72,86.71,1245.65]
["binance-futures","SOLUSDT",1773360087233,910.99,86.72,86.71,1240.65]
["binance-futures","SOLUSDT",1773360087323,909.85,86.72,86.71,1235.65]
["binance-futures","SOLUSDT",1773360087381,356.0,86.72,86.71,1845.14]
["binance-futures","SOLUSDT",1773360087431,343.51,86.72,86.71,1910.89]
["binance-futures","SOLUSDT",1773360087478,343.51,86.72,86.71,2248.59]
["binance-futures","SOLUSDT",1773360087555,343.71,86.72,86.71,2248.79]
["binance-futures","SOLUSDT",1773360087659,343.71,86.72,86.71,2248.85]
["binance-futures","SOLUSDT",1773360087720,343.71,86.72,86.71,2196.32]
["binance-futures","SOLUSDT",1773360087768,343.71,86.72,86.71,2173.2]
["binance-futures","SOLUSDT",1773360087830,343.71,86.72,86.71,2128.96]
["binance-futures","SOLUSDT",1773360087945,343.71,86.72,86.71,2128.85]
["binance-futures","SOLUSDT",1773360088065,343.71,86.72,86.71,2126.54]
["binance-futures","SOLUSDT",1773360088347,579.23,86.72,86.71,1567.4]
["binance-futures","SOLUSDT",1773360088395,1137.49,86.72,86.71,1146.62]
["binance-futures","SOLUSDT",1773360088497,1137.69,86.72,86.71,1146.62]
["binance-futures","SOLUSDT",1773360088550,901.07,86.72,86.71,1175.54]
["binance-futures","SOLUSDT",1773360088596,702.43,86.72,86.71,1168.36]
["binance-futures","SOLUSDT",1773360088707,702.43,86.72,86.71,1168.25]
["binance-futures","SOLUSDT",1773360088770,702.13,86.72,86.71,1168.25]
["binance-futures","SOLUSDT",1773360088824,702.13,86.72,86.71,1161.07]
["binance-futures","SOLUSDT",1773360088879,702.21,86.72,86.71,1161.07]
["binance-futures","SOLUSDT",1773360088921,702.77,86.72,86.71,744.61]
["binance-futures","SOLUSDT",1773360088978,702.69,86.72,86.71,744.29]
["binance-futures","SOLUSDT",1773360089041,702.69,86.72,86.71,743.4]
["binance-futures","SOLUSDT",1773360089090,702.69,86.72,86.71,740.85]
["binance-futures","SOLUSDT",1773360089187,1011.08,86.72,86.71,694.9]
["binance-futures","SOLUSDT",1773360089238,765.68,86.72,86.71,694.9]
["binance-futures","SOLUSDT",1773360089362,702.23,86.72,86.71,694.9]
["binance-futures","SOLUSDT",1773360089416,701.83,86.72,86.71,694.9]
["binance-futures","SOLUSDT",1773360089470,703.86,86.72,86.71,694.9]
["binance-futures","SOLUSDT",1773360089493,703.86,86.72,86.71,694.66]
["binance-futures","SOLUSDT",1773360089542,878.35,86.72,86.71,694.66]
["binance-futures","SOLUSDT",1773360089621,935.08,86.72,86.71,694.66]
["binance-futures","SOLUSDT",1773360089690,1226.31,86.72,86.71,694.6]
["binance-futures","SOLUSDT",1773360089830,760.58,86.72,86.71,694.6]
["binance-futures","SOLUSDT",1773360089954,859.21,86.72,86.71,809.69]
["binance-futures","SOLUSDT",1773360090011,858.93,86.72,86.71,809.97]
["binance-futures","SOLUSDT",1773360090060,881.99,86.72,86.71,670.7]
["binance-futures","SOLUSDT",1773360090174,368.31,86.72,86.71,2118.0]
["binance-futures","SOLUSDT",1773360090225,368.25,86.72,86.71,2080.27]
["binance-futures","SOLUSDT",1773360090277,368.12,86.72,86.71,2220.81]
["binance-futures","SOLUSDT",1773360090329,368.25,86.72,86.71,2078.07]
["binance-futures","SOLUSDT",1773360090383,381.39,86.72,86.71,2078.07]
["binance-futures","SOLUSDT",1773360090431,368.34,86.72,86.71,2078.07]
["binance-futures","SOLUSDT",1773360090691,368.34,86.72,86.71,1947.26]
["binance-futures","SOLUSDT",1773360090735,368.34,86.72,86.71,1904.54]
["binance-futures","SOLUSDT",1773360090792,368.28,86.72,86.71,1904.54]
["binance-futures","SOLUSDT",1773360090838,368.28,86.72,86.71,1907.15]
["binance-futures","SOLUSDT",1773360090904,368.28,86.72,86.71,1956.58]
["binance-futures","SOLUSDT",1773360090960,368.28,86.72,86.71,1904.54]
["binance-futures","SOLUSDT",1773360091013,368.28,86.72,86.71,1904.43]
["binance-futures","SOLUSDT",1773360091068,367.56,86.72,86.71,1956.35]
["binance-futures","SOLUSDT",1773360091122,1287.42,86.73,86.72,3243.25]
["binance-futures","SOLUSDT",1773360091174,420.45,86.73,86.72,2958.88]
["binance-futures","SOLUSDT",1773360091224,272.32,86.73,86.72,2971.33]
["binance-futures","SOLUSDT",1773360091278,272.32,86.73,86.72,3023.78]
["binance-futures","SOLUSDT",1773360091336,499.9,86.73,86.72,2971.33]
["binance-futures","SOLUSDT",1773360091389,568.75,86.73,86.72,2971.92]
["binance-futures","SOLUSDT",1773360091522,568.75,86.73,86.72,2976.01]
["binance-futures","SOLUSDT",1773360091603,344.43,86.73,86.72,2977.17]
["binance-futures","SOLUSDT",1773360091658,1279.43,86.74,86.73,4225.29]
["binance-futures","SOLUSDT",1773360091710,879.71,86.74,86.73,2728.68]
["binance-futures","SOLUSDT",1773360091760,850.84,86.74,86.73,2151.48]
["binance-futures","SOLUSDT",1773360091815,467.45,86.74,86.73,1912.14]
["binance-futures","SOLUSDT",1773360091869,680.86,86.74,86.73,1798.76]
["binance-futures","SOLUSDT",1773360091917,685.23,86.74,86.73,1798.76]
["binance-futures","SOLUSDT",1773360091975,951.23,86.74,86.73,884.48]
["binance-futures","SOLUSDT",1773360092028,951.23,86.74,86.73,877.96]
["binance-futures","SOLUSDT",1773360092079,937.39,86.74,86.73,878.03]
["binance-futures","SOLUSDT",1773360092187,946.95,86.74,86.73,878.13]
["binance-futures","SOLUSDT",1773360092303,948.1,86.74,86.73,878.19]
["binance-futures","SOLUSDT",1773360092350,948.1,86.74,86.73,845.94]
["binance-futures","SOLUSDT",1773360092404,1193.56,86.74,86.73,830.38]
["binance-futures","SOLUSDT",1773360092460,1725.4,86.74,86.73,589.71]
["binance-futures","SOLUSDT",1773360092517,2259.82,86.74,86.73,286.81]
["binance-futures","SOLUSDT",1773360092576,2187.53,86.74,86.73,286.94]
["binance-futures","SOLUSDT",1773360092625,2187.53,86.74,86.73,245.03]
["binance-futures","SOLUSDT",1773360092680,1984.66,86.73,86.72,1083.14]
["binance-futures","SOLUSDT",1773360092732,1584.72,86.73,86.72,1090.92]
["binance-futures","SOLUSDT",1773360092784,550.02,86.73,86.72,1459.45]
["binance-futures","SOLUSDT",1773360092830,361.99,86.73,86.72,1370.9]
["binance-futures","SOLUSDT",1773360092884,349.08,86.73,86.72,1450.64]
["binance-futures","SOLUSDT",1773360092987,349.43,86.73,86.72,1450.64]
["binance-futures","SOLUSDT",1773360093098,343.04,86.73,86.72,1995.81]
["binance-futures","SOLUSDT",1773360093166,343.04,86.73,86.72,1998.45]
["binance-futures","SOLUSDT",1773360093216,46.6,86.73,86.72,1998.3]
["binance-futures","SOLUSDT",1773360093324,1390.67,86.74,86.73,1105.77]
["binance-futures","SOLUSDT",1773360093379,379.72,86.74,86.73,1494.83]
["binance-futures","SOLUSDT",1773360093420,379.92,86.74,86.73,1511.22]
["binance-futures","SOLUSDT",1773360093489,615.25,86.74,86.73,1321.46]
["binance-futures","SOLUSDT",1773360093535,628.3,86.74,86.73,1309.01]
["binance-futures","SOLUSDT",1773360093589,630.39,86.74,86.73,1309.54]
["binance-futures","SOLUSDT",1773360093647,618.94,86.74,86.73,1309.6]
["binance-futures","SOLUSDT",1773360093684,621.56,86.74,86.73,1309.6]
["binance-futures","SOLUSDT",1773360093750,1135.87,86.74,86.73,326.99]
["binance-futures","SOLUSDT",1773360093806,1135.87,86.74,86.73,326.98]
["binance-futures","SOLUSDT",1773360093911,1147.65,86.74,86.73,326.98]
["binance-futures","SOLUSDT",1773360094030,1147.72,86.74,86.73,326.98]
["binance-futures","SOLUSDT",1773360094203,1147.72,86.74,86.73,326.92]
["binance-futures","SOLUSDT",1773360094268,1181.33,86.74,86.73,326.92]
["binance-futures","SOLUSDT",1773360094525,772.57,86.74,86.73,385.5]
["binance-futures","SOLUSDT",1773360094543,770.57,86.74,86.73,590.6]
["binance-futures","SOLUSDT",1773360094689,769.37,86.74,86.73,801.95]
["binance-futures","SOLUSDT",1773360094784,528.67,86.74,86.73,1178.23]
["binance-futures","SOLUSDT",1773360094870,499.19,86.74,86.73,1602.22]
["binance-futures","SOLUSDT",1773360094919,499.19,86.74,86.73,1602.42]
["binance-futures","SOLUSDT",1773360094975,1087.03,86.74,86.73,497.11]
["binance-futures","SOLUSDT",1773360095027,1048.05,86.74,86.73,497.11]
["binance-futures","SOLUSDT",1773360095085,972.49,86.74,86.73,497.31]
["binance-futures","SOLUSDT",1773360095118,972.49,86.74,86.73,589.59]
["binance-futures","SOLUSDT",1773360095248,731.16,86.74,86.73,589.59]
["binance-futures","SOLUSDT",1773360095303,736.92,86.74,86.73,589.59]
["binance-futures","SOLUSDT",1773360095332,736.92,86.74,86.73,901.05]
["binance-futures","SOLUSDT",1773360095411,733.76,86.74,86.73,901.05]
["binance-futures","SOLUSDT",1773360095612,733.76,86.74,86.73,903.69]
["binance-futures","SOLUSDT",1773360095717,633.76,86.74,86.73,1008.68]
["binance-futures","SOLUSDT",1773360095757,493.06,86.74,86.73,1101.38]
["binance-futures","SOLUSDT",1773360096082,470.06,86.74,86.73,1109.77]
["binance-futures","SOLUSDT",1773360096178,470.06,86.74,86.73,1109.76]
["binance-futures","SOLUSDT",1773360096281,490.63,86.74,86.73,1104.53]
["binance-futures","SOLUSDT",1773360096389,490.63,86.74,86.73,999.54]
["binance-futures","SOLUSDT",1773360096449,490.63,86.74,86.73,1000.11]
["binance-futures","SOLUSDT",1773360096503,912.7,86.74,86.73,547.94]
["binance-futures","SOLUSDT",1773360096644,570.04,86.74,86.73,1275.11]
["binance-futures","SOLUSDT",1773360096680,571.18,86.74,86.73,1105.1]
["binance-futures","SOLUSDT",1773360096765,469.08,86.74,86.73,2203.66]
["binance-futures","SOLUSDT",1773360096818,427.17,86.74,86.73,2203.66]
["binance-futures","SOLUSDT",1773360096948,427.11,86.74,86.73,2023.66]
["binance-futures","SOLUSDT",1773360096988,427.11,86.74,86.73,1478.77]
["binance-futures","SOLUSDT",1773360097052,373.81,86.74,86.73,2023.77]
["binance-futures","SOLUSDT",1773360097103,350.93,86.74,86.73,2362.61]
["binance-futures","SOLUSDT",1773360097149,350.93,86.74,86.73,2207.84]
["binance-futures","SOLUSDT",1773360097208,2108.15,86.74,86.73,214.2]
["binance-futures","SOLUSDT",1773360097260,2518.38,86.74,86.73,214.14]
["binance-futures","SOLUSDT",1773360097310,2808.78,86.74,86.73,214.14]
["binance-futures","SOLUSDT",1773360097416,2808.98,86.74,86.73,214.34]
["binance-futures","SOLUSDT",1773360097514,2694.04,86.74,86.73,229.2]
["binance-futures","SOLUSDT",1773360097601,2631.82,86.74,86.73,229.2]
["binance-futures","SOLUSDT",1773360097698,2513.79,86.74,86.73,616.77]
["binance-futures","SOLUSDT",1773360097829,2628.72,86.74,86.73,389.19]
["binance-futures","SOLUSDT",1773360097906,2513.79,86.74,86.73,389.19]
["binance-futures","SOLUSDT",1773360098007,2629.17,86.74,86.73,229.19]
["binance-futures","SOLUSDT",1773360098084,1772.08,86.74,86.73,560.94]
["binance-futures","SOLUSDT",1773360098139,1768.08,86.74,86.73,561.14]
["binance-futures","SOLUSDT",1773360098202,1754.15,86.74,86.73,741.14]
["binance-futures","SOLUSDT",1773360098245,1754.15,86.74,86.73,553.38]
["binance-futures","SOLUSDT",1773360098308,1753.01,86.74,86.73,554.52]
["binance-futures","SOLUSDT",1773360098360,1743.48,86.74,86.73,540.84]
["binance-futures","SOLUSDT",1773360098468,1274.94,86.74,86.73,582.94]
["binance-futures","SOLUSDT",1773360098514,804.55,86.74,86.73,582.94]
["binance-futures","SOLUSDT",1773360098678,878.77,86.74,86.73,754.94]
["binance-futures","SOLUSDT",1773360098779,1015.09,86.74,86.73,754.79]
["binance-futures","SOLUSDT",1773360098836,878.77,86.74,86.73,754.79]
["binance-futures","SOLUSDT",1773360099015,801.51,86.74,86.73,794.4]
["binance-futures","SOLUSDT",1773360099068,734.64,86.74,86.73,1073.72]
["binance-futures","SOLUSDT",1773360099130,734.58,86.74,86.73,755.2]
["binance-futures","SOLUSDT",1773360099207,734.58,86.74,86.73,895.9]
["binance-futures","SOLUSDT",1773360099401,711.82,86.74,86.73,896.42]
["binance-futures","SOLUSDT",1773360099437,711.82,86.74,86.73,755.72]
["binance-futures","SOLUSDT",1773360099521,706.06,86.74,86.73,755.72]
["binance-futures","SOLUSDT",1773360099562,711.81,86.74,86.73,779.5]
["binance-futures","SOLUSDT",1773360099628,866.83,86.74,86.73,779.5]
["binance-futures","SOLUSDT",1773360099683,867.03,86.74,86.73,779.5]
["binance-futures","SOLUSDT",1773360099754,966.5,86.74,86.73,776.19]
["binance-futures","SOLUSDT",1773360099915,867.04,86.74,86.73,776.19]
["binance-futures","SOLUSDT",1773360100027,866.95,86.74,86.73,776.19]
["binance-futures","SOLUSDT",1773360100146,510.43,86.74,86.73,2077.58]
["binance-futures","SOLUSDT",1773360100199,523.48,86.74,86.73,2077.58]
["binance-futures","SOLUSDT",1773360100252,518.12,86.74,86.73,1492.65]
["binance-futures","SOLUSDT",1773360100301,574.82,86.74,86.73,1152.08]
["binance-futures","SOLUSDT",1773360100355,870.71,86.74,86.73,998.92]
["binance-futures","SOLUSDT",1773360100409,718.66,86.74,86.73,828.86]
["binance-futures","SOLUSDT",1773360100558,705.08,86.74,86.73,874.45]
["binance-futures","SOLUSDT",1773360100603,706.22,86.74,86.73,871.31]
["binance-futures","SOLUSDT",1773360100652,706.22,86.74,86.73,853.31]
["binance-futures","SOLUSDT",1773360100879,821.43,86.74,86.73,853.31]
["binance-futures","SOLUSDT",1773360100931,941.68,86.74,86.73,625.73]
["binance-futures","SOLUSDT",1773360100986,2073.48,86.74,86.73,292.18]
["binance-futures","SOLUSDT",1773360101034,2308.77,86.74,86.73,256.62]
["binance-futures","SOLUSDT",1773360101086,1982.26,86.74,86.73,257.23]
["binance-futures","SOLUSDT",1773360101141,1830.14,86.74,86.73,309.13]
["binance-futures","SOLUSDT",1773360101233,1830.14,86.74,86.73,309.33]
["binance-futures","SOLUSDT",1773360101309,1856.99,86.74,86.73,309.33]
["binance-futures","SOLUSDT",1773360101355,1856.99,86.74,86.73,309.66]
["binance-futures","SOLUSDT",1773360101434,1857.57,86.74,86.73,337.38]
["binance-futures","SOLUSDT",1773360101558,1879.95,86.74,86.73,337.38]
["binance-futures","SOLUSDT",1773360101603,1879.93,86.74,86.73,337.38]
["binance-futures","SOLUSDT",1773360101688,1885.7,86.74,86.73,337.38]
["binance-futures","SOLUSDT",1773360101744,1830.22,86.74,86.73,337.38]
["binance-futures","SOLUSDT",1773360101784,1807.22,86.74,86.73,337.38]
["binance-futures","SOLUSDT",1773360101905,1807.22,86.74,86.73,367.71]
["binance-futures","SOLUSDT",1773360101979,1808.95,86.74,86.73,367.71]
["binance-futures","SOLUSDT",1773360102087,1374.66,86.74,86.73,367.71]
["binance-futures","SOLUSDT",1773360102133,1370.66,86.74,86.73,367.71]
["binance-futures","SOLUSDT",1773360102201,1316.66,86.74,86.73,367.71]
["binance-futures","SOLUSDT",1773360102305,868.15,86.74,86.73,619.19]
["binance-futures","SOLUSDT",1773360102368,866.15,86.74,86.73,619.19]
["binance-futures","SOLUSDT",1773360102414,514.9,86.74,86.73,1267.27]
["binance-futures","SOLUSDT",1773360102471,514.9,86.74,86.73,1414.75]
["binance-futures","SOLUSDT",1773360102522,514.9,86.74,86.73,1267.27]
["binance-futures","SOLUSDT",1773360102597,514.9,86.74,86.73,1167.51]
["binance-futures","SOLUSDT",1773360102653,348.52,86.74,86.73,1762.78]
["binance-futures","SOLUSDT",1773360102703,335.41,86.74,86.73,2307.79]
["binance-futures","SOLUSDT",1773360102758,335.41,86.74,86.73,2305.07]
["binance-futures","SOLUSDT",1773360102849,335.41,86.74,86.73,1760.07]
["binance-futures","SOLUSDT",1773360102921,335.4,86.74,86.73,1729.81]
["binance-futures","SOLUSDT",1773360102972,348.45,86.74,86.73,1790.04]
["binance-futures","SOLUSDT",1773360103016,350.75,86.74,86.73,1790.39]
["binance-futures","SOLUSDT",1773360103064,350.75,86.74,86.73,1793.11]
["binance-futures","SOLUSDT",1773360103205,350.75,86.74,86.73,1790.39]
["binance-futures","SOLUSDT",1773360103311,327.75,86.74,86.73,2340.06]
["binance-futures","SOLUSDT",1773360103368,327.65,86.74,86.73,2337.68]
["binance-futures","SOLUSDT",1773360103401,327.65,86.74,86.73,2340.26]
["binance-futures","SOLUSDT",1773360103473,314.6,86.74,86.73,2490.32]
["binance-futures","SOLUSDT",1773360103522,313.44,86.74,86.73,2504.81]
["binance-futures","SOLUSDT",1773360103578,313.44,86.74,86.73,2502.75]
["binance-futures","SOLUSDT",1773360103726,346.86,86.74,86.73,2502.75]
["binance-futures","SOLUSDT",1773360103789,346.86,86.74,86.73,2525.7]
["binance-futures","SOLUSDT",1773360103958,346.92,86.74,86.73,2375.7]
["binance-futures","SOLUSDT",1773360104017,346.92,86.74,86.73,2375.57]
["binance-futures","SOLUSDT",1773360104071,346.92,86.74,86.73,2357.37]
["binance-futures","SOLUSDT",1773360104127,346.92,86.74,86.73,2391.24]
["binance-futures","SOLUSDT",1773360104168,341.09,86.74,86.73,2789.64]
["binance-futures","SOLUSDT",1773360104234,326.78,86.74,86.73,2737.67]
["binance-futures","SOLUSDT",1773360104394,341.06,86.74,86.73,2735.22]
["binance-futures","SOLUSDT",1773360104434,318.06,86.74,86.73,2738.12]
["binance-futures","SOLUSDT",1773360104497,318.06,86.74,86.73,2563.93]
["binance-futures","SOLUSDT",1773360104549,545.63,86.74,86.73,2561.1]
["binance-futures","SOLUSDT",1773360104606,545.63,86.74,86.73,2559.08]
["binance-futures","SOLUSDT",1773360104656,530.02,86.74,86.73,2559.08]
["binance-futures","SOLUSDT",1773360104696,533.13,86.74,86.73,2559.08]
["binance-futures","SOLUSDT",1773360104758,754.08,86.74,86.73,1353.03]
["binance-futures","SOLUSDT",1773360104808,426.66,86.74,86.73,1352.84]
["binance-futures","SOLUSDT",1773360104866,641.79,86.74,86.73,1070.18]
["binance-futures","SOLUSDT",1773360104915,428.02,86.74,86.73,1069.02]
["binance-futures","SOLUSDT",1773360104967,428.02,86.74,86.73,1379.43]
["binance-futures","SOLUSDT",1773360105019,428.03,86.74,86.73,1376.6]
["binance-futures","SOLUSDT",1773360105113,428.1,86.74,86.73,1376.6]
["binance-futures","SOLUSDT",1773360105271,428.1,86.74,86.73,1376.66]
["binance-futures","SOLUSDT",1773360105338,426.13,86.74,86.73,1921.65]
["binance-futures","SOLUSDT",1773360105397,426.13,86.74,86.73,1285.05]
["binance-futures","SOLUSDT",1773360105507,427.03,86.74,86.73,1297.65]
["binance-futures","SOLUSDT",1773360105586,403.93,86.74,86.73,1845.56]
["binance-futures","SOLUSDT",1773360105642,403.93,86.74,86.73,1842.73]
["binance-futures","SOLUSDT",1773360105847,409.69,86.74,86.73,1836.89]
["binance-futures","SOLUSDT",1773360105908,409.69,86.74,86.73,1727.81]
["binance-futures","SOLUSDT",1773360106015,436.17,86.74,86.73,1720.36]
["binance-futures","SOLUSDT",1773360106184,691.14,86.74,86.73,1383.26]
["binance-futures","SOLUSDT",1773360106233,536.33,86.74,86.73,978.96]
["binance-futures","SOLUSDT",1773360106284,536.33,86.74,86.73,838.26]
["binance-futures","SOLUSDT",1773360106342,536.26,86.74,86.73,978.96]
["binance-futures","SOLUSDT",1773360106425,536.26,86.74,86.73,979.02]
["binance-futures","SOLUSDT",1773360106527,536.26,86.74,86.73,1019.92]
["binance-futures","SOLUSDT",1773360106560,513.26,86.74,86.73,1029.33]
["binance-futures","SOLUSDT",1773360106638,1157.0,86.73,86.72,666.18]
["binance-futures","SOLUSDT",1773360106680,1897.48,86.73,86.72,679.53]
["binance-futures","SOLUSDT",1773360106742,1887.19,86.73,86.72,678.57]
["binance-futures","SOLUSDT",1773360106788,1888.35,86.73,86.72,701.31]
["binance-futures","SOLUSDT",1773360106844,1735.1,86.73,86.72,795.01]
["binance-futures","SOLUSDT",1773360106893,1722.58,86.73,86.72,812.29]
["binance-futures","SOLUSDT",1773360106946,1723.17,86.73,86.72,812.29]
["binance-futures","SOLUSDT",1773360107025,1693.16,86.73,86.72,1092.98]
["binance-futures","SOLUSDT",1773360107081,478.61,86.73,86.72,1468.22]
["binance-futures","SOLUSDT",1773360107133,450.09,86.73,86.72,1521.19]
["binance-futures","SOLUSDT",1773360107183,452.43,86.73,86.72,1533.79]
["binance-futures","SOLUSDT",1773360107244,399.24,86.73,86.72,1533.79]
["binance-futures","SOLUSDT",1773360107289,398.65,86.73,86.72,1341.22]
["binance-futures","SOLUSDT",1773360107351,398.65,86.73,86.72,1265.44]
["binance-futures","SOLUSDT",1773360107408,398.65,86.73,86.72,1175.84]
["binance-futures","SOLUSDT",1773360107453,398.65,86.73,86.72,1176.03]
["binance-futures","SOLUSDT",1773360107510,399.04,86.73,86.72,1173.83]
["binance-futures","SOLUSDT",1773360107533,398.98,86.73,86.72,1718.84]
["binance-futures","SOLUSDT",1773360107616,404.74,86.73,86.72,1718.84]
["binance-futures","SOLUSDT",1773360107685,400.95,86.73,86.72,1718.84]
["binance-futures","SOLUSDT",1773360107817,399.81,86.73,86.72,1173.84]
["binance-futures","SOLUSDT",1773360107913,400.19,86.73,86.72,1173.84]
["binance-futures","SOLUSDT",1773360107983,400.19,86.73,86.72,1172.74]
["binance-futures","SOLUSDT",1773360108194,400.25,86.73,86.72,1172.74]
["binance-futures","SOLUSDT",1773360108317,400.16,86.73,86.72,1717.73]
["binance-futures","SOLUSDT",1773360108477,439.96,86.73,86.72,1711.97]
["binance-futures","SOLUSDT",1773360108705,439.98,86.73,86.72,1711.97]
["binance-futures","SOLUSDT",1773360108751,437.68,86.73,86.72,1711.97]
["binance-futures","SOLUSDT",1773360108788,397.88,86.73,86.72,1711.97]
["binance-futures","SOLUSDT",1773360108872,466.74,86.73,86.72,1166.97]
["binance-futures","SOLUSDT",1773360109136,238.02,86.73,86.72,1945.59]
["binance-futures","SOLUSDT",1773360109244,238.08,86.73,86.72,1945.65]
["binance-futures","SOLUSDT",1773360109331,169.16,86.73,86.72,2305.64]
["binance-futures","SOLUSDT",1773360109379,156.52,86.73,86.72,2357.77]
["binance-futures","SOLUSDT",1773360109464,156.52,86.73,86.72,1602.78]
["binance-futures","SOLUSDT",1773360109552,156.52,86.73,86.72,1578.51]
["binance-futures","SOLUSDT",1773360109614,156.52,86.73,86.72,2123.52]
["binance-futures","SOLUSDT",1773360109669,156.54,86.73,86.72,2123.52]
["binance-futures","SOLUSDT",1773360109724,164.98,86.73,86.72,2123.52]
["binance-futures","SOLUSDT",1773360109750,164.98,86.73,86.72,1973.52]
["binance-futures","SOLUSDT",1773360109936,164.98,86.73,86.72,2133.52]
["binance-futures","SOLUSDT",1773360110001,164.98,86.73,86.72,1565.5]
["binance-futures","SOLUSDT",1773360110213,162.66,86.73,86.72,1617.44]
["binance-futures","SOLUSDT",1773360110267,155.72,86.73,86.72,1702.89]
["binance-futures","SOLUSDT",1773360110380,152.84,86.73,86.72,2247.89]
["binance-futures","SOLUSDT",1773360110432,152.84,86.73,86.72,2247.88]
["binance-futures","SOLUSDT",1773360110489,152.84,86.73,86.72,1542.88]
["binance-futures","SOLUSDT",1773360110536,152.76,86.73,86.72,1542.88]
["binance-futures","SOLUSDT",1773360110668,711.05,86.73,86.72,916.27]
["binance-futures","SOLUSDT",1773360110720,1006.54,86.73,86.72,707.5]
["binance-futures","SOLUSDT",1773360110772,1006.8,86.73,86.72,707.5]
["binance-futures","SOLUSDT",1773360110876,945.67,86.73,86.72,707.5]
["binance-futures","SOLUSDT",1773360110929,772.49,86.73,86.72,707.5]
["binance-futures","SOLUSDT",1773360110980,772.49,86.73,86.72,907.67]
["binance-futures","SOLUSDT",1773360111033,775.3,86.73,86.72,907.67]
["binance-futures","SOLUSDT",1773360111078,534.96,86.73,86.72,907.67]
["binance-futures","SOLUSDT",1773360111220,535.04,86.73,86.72,907.67]
["binance-futures","SOLUSDT",1773360111270,535.04,86.73,86.72,1017.21]
["binance-futures","SOLUSDT",1773360111470,529.27,86.73,86.72,1017.21]
["binance-futures","SOLUSDT",1773360111520,535.03,86.73,86.72,1017.21]
["binance-futures","SOLUSDT",1773360111562,535.13,86.73,86.72,707.51]
["binance-futures","SOLUSDT",1773360111648,689.93,86.73,86.72,707.86]
["binance-futures","SOLUSDT",1773360111720,692.4,86.73,86.72,707.86]
["binance-futures","SOLUSDT",1773360111946,737.53,86.73,86.72,707.86]
["binance-futures","SOLUSDT",1773360112020,731.82,86.73,86.72,707.86]
["binance-futures","SOLUSDT",1773360112072,731.82,86.73,86.72,685.77]
["binance-futures","SOLUSDT",1773360112288,731.83,86.73,86.72,685.77]
["binance-futures","SOLUSDT",1773360112509,731.82,86.73,86.72,705.24]
["binance-futures","SOLUSDT",1773360112710,731.82,86.73,86.72,701.77]
["binance-futures","SOLUSDT",1773360112782,789.45,86.73,86.72,701.57]
["binance-futures","SOLUSDT",1773360112834,789.44,86.73,86.72,812.13]
["binance-futures","SOLUSDT",1773360112859,692.39,86.73,86.72,637.25]
["binance-futures","SOLUSDT",1773360112935,732.68,86.73,86.72,636.9]
["binance-futures","SOLUSDT",1773360113051,538.19,86.73,86.72,1385.19]
["binance-futures","SOLUSDT",1773360113105,538.19,86.73,86.72,1372.59]
["binance-futures","SOLUSDT",1773360113160,539.24,86.73,86.72,1313.62]
["binance-futures","SOLUSDT",1773360113258,142.54,86.73,86.72,2413.77]
["binance-futures","SOLUSDT",1773360113317,143.59,86.73,86.72,2037.61]
["binance-futures","SOLUSDT",1773360113372,370.97,86.73,86.72,2018.84]
["binance-futures","SOLUSDT",1773360113404,607.05,86.73,86.72,1459.41]
["binance-futures","SOLUSDT",1773360113478,865.39,86.73,86.72,833.98]
["binance-futures","SOLUSDT",1773360113529,883.05,86.73,86.72,821.38]
["binance-futures","SOLUSDT",1773360113578,1041.02,86.73,86.72,821.38]
["binance-futures","SOLUSDT",1773360113636,888.67,86.73,86.72,821.38]
["binance-futures","SOLUSDT",1773360113654,888.87,86.73,86.72,821.66]
["binance-futures","SOLUSDT",1773360113738,889.73,86.73,86.72,710.77]
["binance-futures","SOLUSDT",1773360113793,1596.56,86.73,86.72,284.19]
["binance-futures","SOLUSDT",1773360113843,1087.54,86.73,86.72,284.19]
["binance-futures","SOLUSDT",1773360113898,1087.55,86.73,86.72,295.19]
["binance-futures","SOLUSDT",1773360113958,1087.47,86.73,86.72,295.19]
["binance-futures","SOLUSDT",1773360114011,1087.47,86.73,86.72,284.19]
["binance-futures","SOLUSDT",1773360114063,1089.04,86.73,86.72,284.19]
["binance-futures","SOLUSDT",1773360114085,1089.04,86.73,86.72,295.19]
["binance-futures","SOLUSDT",1773360114172,1007.79,86.73,86.72,405.96]
["binance-futures","SOLUSDT",1773360114231,1007.85,86.73,86.72,406.02]
["binance-futures","SOLUSDT",1773360114283,1009.71,86.73,86.72,620.9]
["binance-futures","SOLUSDT",1773360114340,1009.71,86.73,86.72,608.36]
["binance-futures","SOLUSDT",1773360114367,1009.71,86.73,86.72,809.89]
["binance-futures","SOLUSDT",1773360114501,1009.77,86.73,86.72,809.89]
["binance-futures","SOLUSDT",1773360114565,1010.12,86.73,86.72,809.89]
["binance-futures","SOLUSDT",1773360114646,1011.69,86.73,86.72,382.43]
["binance-futures","SOLUSDT",1773360115122,1575.42,86.73,86.72,382.23]
["binance-futures","SOLUSDT",1773360115171,1575.42,86.73,86.72,271.4]
["binance-futures","SOLUSDT",1773360115278,1575.81,86.73,86.72,271.4]
["binance-futures","SOLUSDT",1773360115332,1916.59,86.73,86.72,271.4]
["binance-futures","SOLUSDT",1773360115379,1916.59,86.73,86.72,265.27]
["binance-futures","SOLUSDT",1773360115559,1573.16,86.73,86.72,350.52]
["binance-futures","SOLUSDT",1773360115613,1069.62,86.73,86.72,350.52]
["binance-futures","SOLUSDT",1773360115978,1069.74,86.73,86.72,350.52]
["binance-futures","SOLUSDT",1773360115990,1069.74,86.73,86.72,350.02]
["binance-futures","SOLUSDT",1773360116128,1069.74,86.73,86.72,339.18]
["binance-futures","SOLUSDT",1773360116194,1069.73,86.73,86.72,339.18]
["binance-futures","SOLUSDT",1773360116322,1069.73,86.73,86.72,336.35]
["binance-futures","SOLUSDT",1773360116390,1069.74,86.73,86.72,336.35]
["binance-futures","SOLUSDT",1773360116500,2677.11,86.72,86.71,580.83]
["binance-futures","SOLUSDT",1773360116552,2637.91,86.72,86.71,817.57]
["binance-futures","SOLUSDT",1773360116604,2486.78,86.72,86.71,875.4]
["binance-futures","SOLUSDT",1773360116645,2430.8,86.72,86.71,875.4]
["binance-futures","SOLUSDT",1773360116716,2346.68,86.72,86.71,875.4]
["binance-futures","SOLUSDT",1773360116769,2347.27,86.72,86.71,869.64]
["binance-futures","SOLUSDT",1773360116823,2349.18,86.72,86.71,847.87]
["binance-futures","SOLUSDT",1773360116932,2349.18,86.72,86.71,823.84]
["binance-futures","SOLUSDT",1773360117093,2349.18,86.72,86.71,781.93]
["binance-futures","SOLUSDT",1773360117146,3145.03,86.72,86.71,713.07]
["binance-futures","SOLUSDT",1773360117198,2193.28,86.71,86.7,477.45]
["binance-futures","SOLUSDT",1773360117250,2199.52,86.71,86.7,526.47]
["binance-futures","SOLUSDT",1773360117301,2241.92,86.71,86.7,738.37]
["binance-futures","SOLUSDT",1773360117356,2250.79,86.71,86.7,582.37]
["binance-futures","SOLUSDT",1773360117405,2251.65,86.71,86.7,582.31]
["binance-futures","SOLUSDT",1773360117460,2251.65,86.71,86.7,578.11]
["binance-futures","SOLUSDT",1773360117512,2615.42,86.71,86.7,591.25]
["binance-futures","SOLUSDT",1773360117564,2619.94,86.71,86.7,591.25]
["binance-futures","SOLUSDT",1773360117626,2620.06,86.71,86.7,591.25]
["binance-futures","SOLUSDT",1773360117722,2259.4,86.71,86.7,592.41]
["binance-futures","SOLUSDT",1773360117852,1953.85,86.71,86.7,592.41]
["binance-futures","SOLUSDT",1773360118014,1928.45,86.71,86.7,892.42]
["binance-futures","SOLUSDT",1773360118068,1757.91,86.71,86.7,1116.68]
["binance-futures","SOLUSDT",1773360118171,1784.82,86.71,86.7,1116.68]
["binance-futures","SOLUSDT",1773360118404,1681.88,86.71,86.7,955.47]
["binance-futures","SOLUSDT",1773360118450,1682.07,86.71,86.7,955.47]
["binance-futures","SOLUSDT",1773360118516,1682.07,86.71,86.7,986.35]
["binance-futures","SOLUSDT",1773360118568,1612.39,86.71,86.7,969.48]
["binance-futures","SOLUSDT",1773360118688,1673.63,86.71,86.7,799.48]
["binance-futures","SOLUSDT",1773360118738,1679.39,86.71,86.7,799.48]
["binance-futures","SOLUSDT",1773360118898,1680.1,86.71,86.7,799.48]
["binance-futures","SOLUSDT",1773360118949,1680.1,86.71,86.7,799.35]
["binance-futures","SOLUSDT",1773360119017,1679.6,86.71,86.7,799.35]
["binance-futures","SOLUSDT",1773360119347,1679.64,86.71,86.7,529.99]
["binance-futures","SOLUSDT",1773360119466,1660.87,86.71,86.7,529.97]
["binance-futures","SOLUSDT",1773360119520,1639.11,86.71,86.7,526.95]
["binance-futures","SOLUSDT",1773360119565,1638.76,86.71,86.7,526.95]
["binance-futures","SOLUSDT",1773360119874,1638.47,86.71,86.7,528.34]
["binance-futures","SOLUSDT",1773360119985,1640.94,86.71,86.7,515.8]
["binance-futures","SOLUSDT",1773360120037,1663.71,86.71,86.7,516.04]
["binance-futures","SOLUSDT",1773360120092,1663.71,86.71,86.7,447.18]
["binance-futures","SOLUSDT",1773360120140,1838.58,86.71,86.7,447.18]
["binance-futures","SOLUSDT",1773360120200,2658.57,86.7,86.69,462.39]
["binance-futures","SOLUSDT",1773360120252,2519.42,86.7,86.69,463.67]
["binance-futures","SOLUSDT",1773360120301,2414.95,86.7,86.69,576.34]
["binance-futures","SOLUSDT",1773360120356,2252.34,86.7,86.69,770.63]
["binance-futures","SOLUSDT",1773360120404,2263.24,86.7,86.69,620.63]
["binance-futures","SOLUSDT",1773360120458,2263.5,86.7,86.69,620.63]
["binance-futures","SOLUSDT",1773360120510,2263.63,86.7,86.69,620.63]
["binance-futures","SOLUSDT",1773360120569,2263.63,86.7,86.69,609.07]
["binance-futures","SOLUSDT",1773360120623,2314.68,86.7,86.69,609.04]
["binance-futures","SOLUSDT",1773360120680,2314.8,86.7,86.69,609.04]
["binance-futures","SOLUSDT",1773360120728,2268.82,86.7,86.69,608.84]
["binance-futures","SOLUSDT",1773360120780,2268.36,86.7,86.69,608.84]
["binance-futures","SOLUSDT",1773360120852,2319.7,86.7,86.69,566.93]
["binance-futures","SOLUSDT",1773360120917,2320.69,86.7,86.69,566.53]
["binance-futures","SOLUSDT",1773360120968,2318.19,86.7,86.69,566.53]
["binance-futures","SOLUSDT",1773360121138,2319.19,86.7,86.69,497.67]
["binance-futures","SOLUSDT",1773360121244,2254.6,86.7,86.69,726.54]
["binance-futures","SOLUSDT",1773360121298,2282.16,86.7,86.69,607.01]
["binance-futures","SOLUSDT",1773360121333,1853.1,86.7,86.69,601.3]
["binance-futures","SOLUSDT",1773360121402,1853.16,86.7,86.69,601.36]
["binance-futures","SOLUSDT",1773360121465,1838.93,86.7,86.69,623.13]
["binance-futures","SOLUSDT",1773360121510,1838.93,86.7,86.69,642.91]
["binance-futures","SOLUSDT",1773360121597,1839.31,86.7,86.69,615.42]
["binance-futures","SOLUSDT",1773360121656,1839.31,86.7,86.69,593.65]
["binance-futures","SOLUSDT",1773360121720,1470.78,86.7,86.69,1309.16]
["binance-futures","SOLUSDT",1773360121771,560.13,86.7,86.69,3041.04]
["binance-futures","SOLUSDT",1773360121824,613.48,86.7,86.69,3099.89]
["binance-futures","SOLUSDT",1773360121861,625.93,86.7,86.69,2696.98]
["binance-futures","SOLUSDT",1773360122040,625.93,86.7,86.69,2002.05]
["binance-futures","SOLUSDT",1773360122087,625.93,86.7,86.69,1928.05]
["binance-futures","SOLUSDT",1773360122206,625.93,86.7,86.69,1923.08]
["binance-futures","SOLUSDT",1773360122312,624.96,86.7,86.69,1682.33]
["binance-futures","SOLUSDT",1773360122366,625.92,86.7,86.69,2172.32]
["binance-futures","SOLUSDT",1773360122416,625.79,86.7,86.69,2172.31]
["binance-futures","SOLUSDT",1773360122470,257.69,86.7,86.69,2732.32]
["binance-futures","SOLUSDT",1773360122526,257.69,86.7,86.69,2742.22]
["binance-futures","SOLUSDT",1773360122570,258.12,86.7,86.69,2742.22]
["binance-futures","SOLUSDT",1773360122797,257.8,86.7,86.69,2742.28]
["binance-futures","SOLUSDT",1773360122912,752.14,86.71,86.7,6305.45]
["binance-futures","SOLUSDT",1773360122964,194.26,86.71,86.7,4148.29]
["binance-futures","SOLUSDT",1773360123015,208.61,86.71,86.7,4148.56]
["binance-futures","SOLUSDT",1773360123068,625.08,86.73,86.72,2528.39]
["binance-futures","SOLUSDT",1773360123120,613.3,86.73,86.72,1866.77]
["binance-futures","SOLUSDT",1773360123172,832.18,86.74,86.73,1763.66]
["binance-futures","SOLUSDT",1773360123224,502.2,86.74,86.73,2020.88]
["binance-futures","SOLUSDT",1773360123275,578.4,86.74,86.73,2431.49]
["binance-futures","SOLUSDT",1773360123328,536.65,86.74,86.73,1891.46]
["binance-futures","SOLUSDT",1773360123379,447.65,86.74,86.73,1906.53]
["binance-futures","SOLUSDT",1773360123431,460.94,86.74,86.73,1617.51]
["binance-futures","SOLUSDT",1773360123486,559.85,86.74,86.73,1424.22]
["binance-futures","SOLUSDT",1773360123536,615.25,86.74,86.73,1424.42]
["binance-futures","SOLUSDT",1773360123591,627.23,86.74,86.73,1139.24]
["binance-futures","SOLUSDT",1773360123640,767.92,86.74,86.73,771.05]
["binance-futures","SOLUSDT",1773360123694,767.99,86.74,86.73,766.08]
["binance-futures","SOLUSDT",1773360123749,803.69,86.74,86.73,611.58]
["binance-futures","SOLUSDT",1773360123803,815.21,86.74,86.73,611.58]
["binance-futures","SOLUSDT",1773360123905,815.21,86.74,86.73,707.22]
["binance-futures","SOLUSDT",1773360123962,817.1,86.74,86.73,707.22]
["binance-futures","SOLUSDT",1773360124193,805.58,86.74,86.73,695.31]
["binance-futures","SOLUSDT",1773360124242,544.88,86.74,86.73,1806.86]
["binance-futures","SOLUSDT",1773360124299,434.1,86.74,86.73,1806.65]
["binance-futures","SOLUSDT",1773360124355,434.1,86.74,86.73,1806.85]
["binance-futures","SOLUSDT",1773360124409,435.87,86.74,86.73,1806.85]
["binance-futures","SOLUSDT",1773360124451,447.73,86.74,86.73,2351.86]
["binance-futures","SOLUSDT",1773360124519,447.79,86.74,86.73,2351.92]
["binance-futures","SOLUSDT",1773360124648,447.79,86.74,86.73,2643.64]
["binance-futures","SOLUSDT",1773360124709,448.03,86.74,86.73,2628.64]
["binance-futures","SOLUSDT",1773360124761,448.03,86.74,86.73,2337.23]
["binance-futures","SOLUSDT",1773360124825,448.03,86.74,86.73,2645.52]
["binance-futures","SOLUSDT",1773360124878,435.97,86.74,86.73,3384.06]
["binance-futures","SOLUSDT",1773360124948,435.97,86.74,86.73,3224.06]
["binance-futures","SOLUSDT",1773360125000,435.97,86.74,86.73,2933.05]
["binance-futures","SOLUSDT",1773360125050,436.14,86.74,86.73,2933.05]
["binance-futures","SOLUSDT",1773360125092,448.0,86.74,86.73,2933.05]
["binance-futures","SOLUSDT",1773360125151,448.0,86.74,86.73,2933.64]
["binance-futures","SOLUSDT",1773360125285,448.0,86.74,86.73,2518.02]
["binance-futures","SOLUSDT",1773360125326,448.0,86.74,86.73,2423.78]
["binance-futures","SOLUSDT",1773360125377,448.0,86.74,86.73,2418.81]
["binance-futures","SOLUSDT",1773360125398,447.01,86.74,86.73,2433.81]
["binance-futures","SOLUSDT",1773360125500,446.95,86.74,86.73,1888.81]
["binance-futures","SOLUSDT",1773360125606,513.39,86.74,86.73,1703.32]
["binance-futures","SOLUSDT",1773360125646,624.16,86.74,86.73,1533.84]
["binance-futures","SOLUSDT",1773360125783,624.23,86.74,86.73,1526.89]
["binance-futures","SOLUSDT",1773360125869,611.79,86.74,86.73,1526.89]
["binance-futures","SOLUSDT",1773360125973,900.53,86.74,86.73,647.61]
["binance-futures","SOLUSDT",1773360126027,1468.25,86.74,86.73,505.84]
["binance-futures","SOLUSDT",1773360126077,1810.14,86.74,86.73,505.84]
["binance-futures","SOLUSDT",1773360126141,1054.26,86.74,86.73,519.06]
["binance-futures","SOLUSDT",1773360126199,1102.26,86.74,86.73,659.01]
["binance-futures","SOLUSDT",1773360126249,1054.26,86.74,86.73,659.01]
["binance-futures","SOLUSDT",1773360126356,1048.5,86.74,86.73,659.08]
["binance-futures","SOLUSDT",1773360126408,938.44,86.74,86.73,864.62]
["binance-futures","SOLUSDT",1773360126465,783.81,86.74,86.73,1409.61]
["binance-futures","SOLUSDT",1773360126510,715.21,86.74,86.73,1409.61]
["binance-futures","SOLUSDT",1773360126611,930.21,86.74,86.73,864.61]
["binance-futures","SOLUSDT",1773360126669,930.21,86.74,86.73,844.88]
["binance-futures","SOLUSDT",1773360126733,930.12,86.74,86.73,844.88]
["binance-futures","SOLUSDT",1773360126788,930.12,86.74,86.73,739.35]
["binance-futures","SOLUSDT",1773360126939,715.12,86.74,86.73,739.35]
["binance-futures","SOLUSDT",1773360127091,715.12,86.74,86.73,1155.82]
["binance-futures","SOLUSDT",1773360127147,592.72,86.74,86.73,1155.82]
["binance-futures","SOLUSDT",1773360127259,589.1,86.74,86.73,1700.81]
["binance-futures","SOLUSDT",1773360127330,588.88,86.74,86.73,1700.81]
["binance-futures","SOLUSDT",1773360127563,588.88,86.74,86.73,1505.51]
["binance-futures","SOLUSDT",1773360127613,588.88,86.74,86.73,960.51]
["binance-futures","SOLUSDT",1773360127675,588.88,86.74,86.73,1075.33]
["binance-futures","SOLUSDT",1773360127863,894.28,86.74,86.73,739.35]
["binance-futures","SOLUSDT",1773360127917,943.01,86.74,86.73,739.35]
["binance-futures","SOLUSDT",1773360127964,843.29,86.74,86.73,739.35]
["binance-futures","SOLUSDT",1773360128007,843.29,86.74,86.73,766.42]
["binance-futures","SOLUSDT",1773360128069,843.29,86.74,86.73,766.45]
["binance-futures","SOLUSDT",1773360128232,843.16,86.74,86.73,766.44]
["binance-futures","SOLUSDT",1773360128295,839.14,86.74,86.73,766.5]
["binance-futures","SOLUSDT",1773360128516,443.96,86.74,86.73,1572.92]
["binance-futures","SOLUSDT",1773360128568,443.96,86.74,86.73,1367.39]
["binance-futures","SOLUSDT",1773360128660,443.86,86.74,86.73,1367.39]
["binance-futures","SOLUSDT",1773360128730,442.86,86.74,86.73,1369.59]
["binance-futures","SOLUSDT",1773360128850,820.58,86.74,86.73,1087.85]
["binance-futures","SOLUSDT",1773360128901,869.31,86.74,86.73,530.5]
["binance-futures","SOLUSDT",1773360129026,1772.47,86.74,86.73,449.3]
["binance-futures","SOLUSDT",1773360129081,1924.47,86.74,86.73,215.58]
["binance-futures","SOLUSDT",1773360129134,1402.76,86.74,86.73,553.66]
["binance-futures","SOLUSDT",1773360129186,1250.43,86.74,86.73,553.66]
["binance-futures","SOLUSDT",1773360129235,1250.43,86.74,86.73,553.74]
["binance-futures","SOLUSDT",1773360129328,831.77,86.74,86.73,553.74]
["binance-futures","SOLUSDT",1773360129396,820.25,86.74,86.73,706.91]
["binance-futures","SOLUSDT",1773360129697,768.25,86.74,86.73,706.91]
["binance-futures","SOLUSDT",1773360129775,826.24,86.74,86.73,707.11]
["binance-futures","SOLUSDT",1773360129876,1081.8,86.74,86.73,553.94]
["binance-futures","SOLUSDT",1773360129925,976.26,86.74,86.73,617.9]
["binance-futures","SOLUSDT",1773360129979,889.1,86.74,86.73,553.94]
["binance-futures","SOLUSDT",1773360130105,1231.9,86.74,86.73,553.94]
["binance-futures","SOLUSDT",1773360130151,840.3,86.74,86.73,646.29]
["binance-futures","SOLUSDT",1773360130214,1287.08,86.74,86.73,491.62]
["binance-futures","SOLUSDT",1773360130262,1092.46,86.74,86.73,491.62]
["binance-futures","SOLUSDT",1773360130327,1092.47,86.74,86.73,491.62]
["binance-futures","SOLUSDT",1773360130380,1316.59,86.74,86.73,491.6]
["binance-futures","SOLUSDT",1773360130435,1319.45,86.74,86.73,491.6]
["binance-futures","SOLUSDT",1773360130489,1023.86,86.74,86.73,491.6]
["binance-futures","SOLUSDT",1773360130549,1792.65,86.74,86.73,157.35]
["binance-futures","SOLUSDT",1773360130595,2136.5,86.74,86.73,157.35]
["binance-futures","SOLUSDT",1773360130678,2011.2,86.74,86.73,157.35]
["binance-futures","SOLUSDT",1773360130804,2011.2,86.74,86.73,212.78]
["binance-futures","SOLUSDT",1773360130901,2011.2,86.74,86.73,212.79]
["binance-futures","SOLUSDT",1773360130970,1653.23,86.74,86.73,440.37]
["binance-futures","SOLUSDT",1773360131018,2064.85,86.74,86.73,440.37]
["binance-futures","SOLUSDT",1773360131122,2064.85,86.74,86.73,212.79]
["binance-futures","SOLUSDT",1773360131178,2064.85,86.74,86.73,199.14]
["binance-futures","SOLUSDT",1773360131291,2006.85,86.74,86.73,199.14]
["binance-futures","SOLUSDT",1773360131355,2006.71,86.74,86.73,199.14]
["binance-futures","SOLUSDT",1773360131425,2464.72,86.73,86.72,405.21]
["binance-futures","SOLUSDT",1773360131478,2470.55,86.73,86.72,388.07]
["binance-futures","SOLUSDT",1773360131529,2426.24,86.73,86.72,377.81]
["binance-futures","SOLUSDT",1773360131582,2320.71,86.73,86.72,377.81]
["binance-futures","SOLUSDT",1773360131641,1952.78,86.73,86.72,377.81]
["binance-futures","SOLUSDT",1773360131695,1953.3,86.73,86.72,377.81]
["binance-futures","SOLUSDT",1773360131731,1953.89,86.73,86.72,377.81]
["binance-futures","SOLUSDT",1773360131804,3519.66,86.72,86.71,810.89]
["binance-futures","SOLUSDT",1773360131856,2308.5,86.72,86.71,482.58]
["binance-futures","SOLUSDT",1773360131908,1679.95,86.71,86.7,868.82]
["binance-futures","SOLUSDT",1773360131960,1125.27,86.71,86.7,947.45]
["binance-futures","SOLUSDT",1773360132011,1249.49,86.71,86.7,686.36]
["binance-futures","SOLUSDT",1773360132062,1068.22,86.71,86.7,686.36]
["binance-futures","SOLUSDT",1773360132166,1068.42,86.71,86.7,836.56]
["binance-futures","SOLUSDT",1773360132223,1070.23,86.71,86.7,836.56]
["binance-futures","SOLUSDT",1773360132277,1070.3,86.71,86.7,836.56]
["binance-futures","SOLUSDT",1773360132335,1071.46,86.71,86.7,687.72]
["binance-futures","SOLUSDT",1773360132391,1071.62,86.71,86.7,687.78]
["binance-futures","SOLUSDT",1773360132535,1136.17,86.71,86.7,687.78]
["binance-futures","SOLUSDT",1773360132717,1071.64,86.71,86.7,687.78]
["binance-futures","SOLUSDT",1773360132830,1071.64,86.71,86.7,675.37]
["binance-futures","SOLUSDT",1773360132909,1071.64,86.71,86.7,835.37]
["binance-futures","SOLUSDT",1773360133018,1071.64,86.71,86.7,837.43]
["binance-futures","SOLUSDT",1773360133329,1125.36,86.71,86.7,837.43]
["binance-futures","SOLUSDT",1773360133384,1125.35,86.71,86.7,837.43]
["binance-futures","SOLUSDT",1773360133440,1122.57,86.71,86.7,837.43]
["binance-futures","SOLUSDT",1773360133494,2070.22,86.71,86.7,293.27]
["binance-futures","SOLUSDT",1773360133546,2222.45,86.71,86.7,293.21]
["binance-futures","SOLUSDT",1773360133597,2284.86,86.71,86.7,293.02]
["binance-futures","SOLUSDT",1773360133650,2284.86,86.71,86.7,288.29]
["binance-futures","SOLUSDT",1773360133702,3940.79,86.7,86.69,64.04]
["binance-futures","SOLUSDT",1773360133753,3946.52,86.7,86.69,40.77]
["binance-futures","SOLUSDT",1773360133806,1354.63,86.69,86.68,983.85]
["binance-futures","SOLUSDT",1773360133855,1354.88,86.69,86.68,987.06]
["binance-futures","SOLUSDT",1773360133910,1354.97,86.69,86.68,825.45]
["binance-futures","SOLUSDT",1773360133962,1354.97,86.69,86.68,826.61]
["binance-futures","SOLUSDT",1773360134013,1354.97,86.69,86.68,828.22]
["binance-futures","SOLUSDT",1773360134068,1403.5,86.69,86.68,739.92]
["binance-futures","SOLUSDT",1773360134119,1400.46,86.69,86.68,909.99]
["binance-futures","SOLUSDT",1773360134171,1402.12,86.69,86.68,909.99]
["binance-futures","SOLUSDT",1773360134223,1402.36,86.69,86.68,922.65]
["binance-futures","SOLUSDT",1773360134393,1402.39,86.69,86.68,952.48]
["binance-futures","SOLUSDT",1773360134686,871.01,86.69,86.68,1278.12]
["binance-futures","SOLUSDT",1773360134738,740.96,86.69,86.68,1378.86]
["binance-futures","SOLUSDT",1773360134792,740.96,86.69,86.68,1328.2]
["binance-futures","SOLUSDT",1773360135011,741.41,86.69,86.68,1208.04]
["binance-futures","SOLUSDT",1773360135065,677.32,86.69,86.68,1354.0]
["binance-futures","SOLUSDT",1773360135117,547.52,86.69,86.68,1223.04]
["binance-futures","SOLUSDT",1773360135170,118.37,86.69,86.68,1822.71]
["binance-futures","SOLUSDT",1773360135226,118.57,86.69,86.68,1822.91]
["binance-futures","SOLUSDT",1773360135278,346.15,86.69,86.68,1770.35]
["binance-futures","SOLUSDT",1773360135318,345.95,86.69,86.68,1770.35]
["binance-futures","SOLUSDT",1773360135382,414.65,86.69,86.68,1055.35]
["binance-futures","SOLUSDT",1773360135425,415.78,86.69,86.68,1087.05]
["binance-futures","SOLUSDT",1773360135476,415.78,86.69,86.68,1151.05]
["binance-futures","SOLUSDT",1773360135536,458.12,86.69,86.68,1151.05]
["binance-futures","SOLUSDT",1773360135594,458.12,86.69,86.68,971.05]
["binance-futures","SOLUSDT",1773360135704,458.12,86.69,86.68,971.14]
["binance-futures","SOLUSDT",1773360135749,455.97,86.69,86.68,1121.14]
["binance-futures","SOLUSDT",1773360135854,345.2,86.69,86.68,1183.08]
["binance-futures","SOLUSDT",1773360135968,1871.68,86.7,86.69,2946.61]
["binance-futures","SOLUSDT",1773360136018,1246.04,86.7,86.69,2882.88]
["binance-futures","SOLUSDT",1773360136069,1302.28,86.7,86.69,2883.08]
["binance-futures","SOLUSDT",1773360136124,1302.28,86.7,86.69,2302.46]
["binance-futures","SOLUSDT",1773360136174,670.22,86.7,86.69,1780.76]
["binance-futures","SOLUSDT",1773360136228,682.66,86.7,86.69,1780.76]
["binance-futures","SOLUSDT",1773360136354,671.24,86.7,86.69,1780.76]
["binance-futures","SOLUSDT",1773360136403,1007.02,86.7,86.69,763.81]
["binance-futures","SOLUSDT",1773360136463,1780.64,86.7,86.69,405.33]
["binance-futures","SOLUSDT",1773360136518,776.99,86.7,86.69,1302.71]
["binance-futures","SOLUSDT",1773360136567,1215.65,86.7,86.69,904.37]
["binance-futures","SOLUSDT",1773360136660,1216.28,86.7,86.69,904.5]
["binance-futures","SOLUSDT",1773360136710,1228.72,86.7,86.69,904.5]
["binance-futures","SOLUSDT",1773360136778,1229.85,86.7,86.69,891.01]
["binance-futures","SOLUSDT",1773360136829,1230.64,86.7,86.69,891.01]
["binance-futures","SOLUSDT",1773360136890,1232.26,86.7,86.69,885.88]
["binance-futures","SOLUSDT",1773360137002,1301.63,86.7,86.69,478.31]
["binance-futures","SOLUSDT",1773360137052,1301.69,86.7,86.69,478.37]
["binance-futures","SOLUSDT",1773360137111,1232.71,86.7,86.69,478.37]
["binance-futures","SOLUSDT",1773360137187,1172.71,86.7,86.69,478.37]
["binance-futures","SOLUSDT",1773360137429,1172.71,86.7,86.69,484.32]
["binance-futures","SOLUSDT",1773360137483,981.08,86.7,86.69,616.17]
["binance-futures","SOLUSDT",1773360137552,988.52,86.7,86.69,616.17]
["binance-futures","SOLUSDT",1773360137661,989.11,86.7,86.69,616.17]
["binance-futures","SOLUSDT",1773360137770,1229.27,86.7,86.69,616.09]
["binance-futures","SOLUSDT",1773360137832,1337.76,86.7,86.69,616.09]
["binance-futures","SOLUSDT",1773360137918,1991.4,86.7,86.69,40.41]
["binance-futures","SOLUSDT",1773360137972,1030.06,86.69,86.68,1579.39]
["binance-futures","SOLUSDT",1773360138008,1017.99,86.69,86.68,1545.93]
["binance-futures","SOLUSDT",1773360138073,1017.99,86.69,86.68,1546.13]
["binance-futures","SOLUSDT",1773360138127,1017.99,86.69,86.68,1545.57]
["binance-futures","SOLUSDT",1773360138229,1017.88,86.69,86.68,1545.11]
["binance-futures","SOLUSDT",1773360138384,1005.08,86.69,86.68,1705.11]
["binance-futures","SOLUSDT",1773360138447,770.7,86.69,86.68,1705.19]
["binance-futures","SOLUSDT",1773360138494,583.97,86.69,86.68,1720.19]
["binance-futures","SOLUSDT",1773360138545,483.72,86.69,86.68,1715.14]
["binance-futures","SOLUSDT",1773360138598,484.3,86.69,86.68,1715.14]
["binance-futures","SOLUSDT",1773360138639,484.3,86.69,86.68,1555.14]
["binance-futures","SOLUSDT",1773360138706,484.24,86.69,86.68,1555.14]
["binance-futures","SOLUSDT",1773360138765,484.24,86.69,86.68,1755.46]
["binance-futures","SOLUSDT",1773360138874,484.24,86.69,86.68,1772.46]
["binance-futures","SOLUSDT",1773360138932,442.33,86.69,86.68,1772.46]
["binance-futures","SOLUSDT",1773360139293,442.33,86.69,86.68,2317.45]
["binance-futures","SOLUSDT",1773360139347,442.33,86.69,86.68,1772.45]
["binance-futures","SOLUSDT",1773360139396,444.85,86.69,86.68,1772.45]
["binance-futures","SOLUSDT",1773360139453,444.27,86.69,86.68,1772.45]
["binance-futures","SOLUSDT",1773360139507,436.34,86.69,86.68,1772.45]
["binance-futures","SOLUSDT",1773360139558,436.91,86.69,86.68,1722.76]
["binance-futures","SOLUSDT",1773360139657,436.91,86.69,86.68,1722.82]
["binance-futures","SOLUSDT",1773360139780,436.97,86.69,86.68,1552.88]
["binance-futures","SOLUSDT",1773360139910,436.97,86.69,86.68,1558.8]
["binance-futures","SOLUSDT",1773360140031,471.42,86.69,86.68,1558.8]
["binance-futures","SOLUSDT",1773360140092,470.85,86.69,86.68,1558.8]
["binance-futures","SOLUSDT",1773360140146,51.72,86.69,86.68,2235.02]
["binance-futures","SOLUSDT",1773360140198,1303.62,86.7,86.69,1561.56]
["binance-futures","SOLUSDT",1773360140251,1336.98,86.7,86.69,1568.82]
["binance-futures","SOLUSDT",1773360140301,1355.96,86.7,86.69,320.54]
["binance-futures","SOLUSDT",1773360140355,1943.93,86.7,86.69,235.1]
["binance-futures","SOLUSDT",1773360140455,1791.93,86.7,86.69,235.18]
["binance-futures","SOLUSDT",1773360140510,1791.93,86.7,86.69,235.27]
["binance-futures","SOLUSDT",1773360140674,1791.93,86.7,86.69,235.15]
["binance-futures","SOLUSDT",1773360140797,1791.53,86.7,86.69,235.15]
["binance-futures","SOLUSDT",1773360141039,1648.43,86.7,86.69,235.15]
["binance-futures","SOLUSDT",1773360141093,1791.53,86.7,86.69,235.15]
["binance-futures","SOLUSDT",1773360141156,1507.81,86.7,86.69,462.8]
["binance-futures","SOLUSDT",1773360141206,1650.91,86.7,86.69,235.22]
["binance-futures","SOLUSDT",1773360141252,1650.91,86.7,86.69,235.3]
["binance-futures","SOLUSDT",1773360141311,1708.82,86.7,86.69,235.3]
["binance-futures","SOLUSDT",1773360141377,1565.72,86.7,86.69,235.3]
["binance-futures","SOLUSDT",1773360141481,1708.82,86.7,86.69,462.88]
["binance-futures","SOLUSDT",1773360141621,1549.16,86.7,86.69,462.94]
["binance-futures","SOLUSDT",1773360141823,1549.37,86.7,86.69,462.94]
["binance-futures","SOLUSDT",1773360141933,1549.25,86.7,86.69,462.94]
["binance-futures","SOLUSDT",1773360141958,1549.49,86.7,86.69,462.94]
["binance-futures","SOLUSDT",1773360142039,1692.59,86.7,86.69,235.36]
["binance-futures","SOLUSDT",1773360142092,1449.49,86.7,86.69,658.78]
["binance-futures","SOLUSDT",1773360142197,1449.49,86.7,86.69,658.98]
["binance-futures","SOLUSDT",1773360142260,1592.59,86.7,86.69,435.34]
["binance-futures","SOLUSDT",1773360142311,1449.49,86.7,86.69,435.34]
["binance-futures","SOLUSDT",1773360142363,1449.49,86.7,86.69,466.73]
["binance-futures","SOLUSDT",1773360142511,1449.52,86.7,86.69,462.37]
["binance-futures","SOLUSDT",1773360142741,1444.03,86.7,86.69,462.37]
["binance-futures","SOLUSDT",1773360143017,1444.16,86.7,86.69,462.37]
["binance-futures","SOLUSDT",1773360143045,1444.16,86.7,86.69,462.49]
["binance-futures","SOLUSDT",1773360143131,1255.0,86.7,86.69,462.49]
["binance-futures","SOLUSDT",1773360143183,1220.2,86.7,86.69,504.41]
["binance-futures","SOLUSDT",1773360143235,1288.52,86.7,86.69,529.84]
["binance-futures","SOLUSDT",1773360143295,1259.33,86.7,86.69,302.26]
["binance-futures","SOLUSDT",1773360143341,1259.33,86.7,86.69,314.95]
["binance-futures","SOLUSDT",1773360143450,1259.33,86.7,86.69,334.38]
["binance-futures","SOLUSDT",1773360143501,1259.33,86.7,86.69,560.47]
["binance-futures","SOLUSDT",1773360143579,1149.79,86.7,86.69,605.05]
["binance-futures","SOLUSDT",1773360143662,1151.84,86.7,86.69,605.05]
["binance-futures","SOLUSDT",1773360143833,1146.08,86.7,86.69,605.05]
["binance-futures","SOLUSDT",1773360143872,1151.84,86.7,86.69,605.05]
["binance-futures","SOLUSDT",1773360144042,1150.84,86.7,86.69,603.75]
["binance-futures","SOLUSDT",1773360144084,1150.57,86.7,86.69,603.75]
["binance-futures","SOLUSDT",1773360144300,1150.57,86.7,86.69,605.06]
["binance-futures","SOLUSDT",1773360144386,1150.97,86.7,86.69,605.06]
["binance-futures","SOLUSDT",1773360144463,1150.97,86.7,86.69,605.05]
["binance-futures","SOLUSDT",1773360144590,1151.32,86.7,86.69,465.05]
["binance-futures","SOLUSDT",1773360144650,1151.32,86.7,86.69,461.7]
["binance-futures","SOLUSDT",1773360144701,1151.32,86.7,86.69,465.14]
["binance-futures","SOLUSDT",1773360144834,1151.39,86.7,86.69,465.14]
["binance-futures","SOLUSDT",1773360144902,1145.63,86.7,86.69,465.14]
["binance-futures","SOLUSDT",1773360144974,1345.63,86.7,86.69,359.61]
["binance-futures","SOLUSDT",1773360145028,1936.05,86.69,86.68,910.02]
["binance-futures","SOLUSDT",1773360145080,3303.9,86.68,86.67,247.03]
["binance-futures","SOLUSDT",1773360145132,1824.35,86.68,86.67,135.39]
["binance-futures","SOLUSDT",1773360145184,1918.44,86.68,86.67,32.87]
["binance-futures","SOLUSDT",1773360145235,983.83,86.67,86.66,1484.55]
["binance-futures","SOLUSDT",1773360145287,413.15,86.67,86.66,1682.02]
["binance-futures","SOLUSDT",1773360145338,179.06,86.67,86.66,1633.61]
["binance-futures","SOLUSDT",1773360145396,121.57,86.67,86.66,1589.55]
["binance-futures","SOLUSDT",1773360145447,121.64,86.67,86.66,1590.27]
["binance-futures","SOLUSDT",1773360145498,121.45,86.67,86.66,1590.86]
["binance-futures","SOLUSDT",1773360145552,110.45,86.67,86.66,1602.03]
["binance-futures","SOLUSDT",1773360145602,110.45,86.67,86.66,1603.19]
["binance-futures","SOLUSDT",1773360145653,353.63,86.68,86.67,3080.49]
["binance-futures","SOLUSDT",1773360145708,337.58,86.68,86.67,3279.18]
["binance-futures","SOLUSDT",1773360145757,337.78,86.68,86.67,2940.11]
["binance-futures","SOLUSDT",1773360145812,337.78,86.68,86.67,2883.78]
["binance-futures","SOLUSDT",1773360145918,337.85,86.68,86.67,2883.85]
["binance-futures","SOLUSDT",1773360145967,337.85,86.68,86.67,2787.76]
["binance-futures","SOLUSDT",1773360146026,337.85,86.68,86.67,2687.76]
["binance-futures","SOLUSDT",1773360146081,339.01,86.68,86.67,2670.07]
["binance-futures","SOLUSDT",1773360146133,254.95,86.68,86.67,2644.84]
["binance-futures","SOLUSDT",1773360146247,254.95,86.68,86.67,2638.77]
["binance-futures","SOLUSDT",1773360146362,254.41,86.68,86.67,2633.8]
["binance-futures","SOLUSDT",1773360146523,268.77,86.68,86.67,2581.73]
["binance-futures","SOLUSDT",1773360146571,266.43,86.68,86.67,2581.73]
["binance-futures","SOLUSDT",1773360146647,266.43,86.68,86.67,2411.73]
["binance-futures","SOLUSDT",1773360146700,146.46,86.69,86.68,3355.32]
["binance-futures","SOLUSDT",1773360146752,162.07,86.69,86.68,3944.69]
["binance-futures","SOLUSDT",1773360146804,144.44,86.69,86.68,4056.8]
["binance-futures","SOLUSDT",1773360146855,790.7,86.7,86.69,1807.93]
["binance-futures","SOLUSDT",1773360146907,797.7,86.7,86.69,1807.93]
["binance-futures","SOLUSDT",1773360146960,469.39,86.7,86.69,1814.3]
["binance-futures","SOLUSDT",1773360147012,940.2,86.7,86.69,1799.88]
["binance-futures","SOLUSDT",1773360147053,702.57,86.7,86.69,1002.33]
["binance-futures","SOLUSDT",1773360147113,467.85,86.7,86.69,1325.06]
["binance-futures","SOLUSDT",1773360147167,365.77,86.7,86.69,1677.22]
["binance-futures","SOLUSDT",1773360147223,470.36,86.7,86.69,2222.34]
["binance-futures","SOLUSDT",1773360147274,160.48,86.71,86.7,3188.85]
["binance-futures","SOLUSDT",1773360147328,407.75,86.71,86.7,2446.44]
["binance-futures","SOLUSDT",1773360147377,242.8,86.71,86.7,2445.44]
["binance-futures","SOLUSDT",1773360147487,251.6,86.71,86.7,2451.13]
["binance-futures","SOLUSDT",1773360147538,251.6,86.71,86.7,2449.34]
["binance-futures","SOLUSDT",1773360147597,357.35,86.71,86.7,2449.34]
["binance-futures","SOLUSDT",1773360147633,557.34,86.71,86.7,2449.34]
["binance-futures","SOLUSDT",1773360147702,560.32,86.71,86.7,2448.03]
["binance-futures","SOLUSDT",1773360147918,560.32,86.71,86.7,2453.31]
["binance-futures","SOLUSDT",1773360147967,454.39,86.71,86.7,2453.31]
["binance-futures","SOLUSDT",1773360148029,454.06,86.71,86.7,2998.32]
["binance-futures","SOLUSDT",1773360148186,454.13,86.71,86.7,2998.32]
["binance-futures","SOLUSDT",1773360148244,349.45,86.71,86.7,2998.32]
["binance-futures","SOLUSDT",1773360148466,349.45,86.71,86.7,2999.9]
["binance-futures","SOLUSDT",1773360148521,343.69,86.71,86.7,3012.48]
["binance-futures","SOLUSDT",1773360148574,343.52,86.71,86.7,3179.11]
["binance-futures","SOLUSDT",1773360148626,343.52,86.71,86.7,3127.09]
["binance-futures","SOLUSDT",1773360148796,343.52,86.71,86.7,2918.62]
["binance-futures","SOLUSDT",1773360148956,343.52,86.71,86.7,2915.31]
["binance-futures","SOLUSDT",1773360149264,343.58,86.71,86.7,2915.37]
["binance-futures","SOLUSDT",1773360149344,345.88,86.71,86.7,2915.37]
["binance-futures","SOLUSDT",1773360149408,345.88,86.71,86.7,2914.75]
["binance-futures","SOLUSDT",1773360149436,345.88,86.71,86.7,2915.28]
["binance-futures","SOLUSDT",1773360149650,338.88,86.71,86.7,3075.28]
["binance-futures","SOLUSDT",1773360149812,232.07,86.71,86.7,3065.22]
["binance-futures","SOLUSDT",1773360149880,125.23,86.72,86.71,3346.1]
["binance-futures","SOLUSDT",1773360149932,117.92,86.72,86.71,3907.9]
["binance-futures","SOLUSDT",1773360149984,196.49,86.73,86.72,4087.95]
["binance-futures","SOLUSDT",1773360150036,340.72,86.73,86.72,3059.2]
["binance-futures","SOLUSDT",1773360150087,342.8,86.73,86.72,3095.87]
["binance-futures","SOLUSDT",1773360150143,760.43,86.73,86.72,3085.72]
["binance-futures","SOLUSDT",1773360150193,729.89,86.73,86.72,3630.71]
["binance-futures","SOLUSDT",1773360150241,387.01,86.73,86.72,3635.69]
["binance-futures","SOLUSDT",1773360150282,387.08,86.73,86.72,3635.76]
["binance-futures","SOLUSDT",1773360150352,388.24,86.73,86.72,3650.76]
["binance-futures","SOLUSDT",1773360150403,406.66,86.73,86.72,3650.76]
["binance-futures","SOLUSDT",1773360150459,406.66,86.73,86.72,3651.34]
["binance-futures","SOLUSDT",1773360150521,449.13,86.73,86.72,3106.34]
["binance-futures","SOLUSDT",1773360150563,449.13,86.73,86.72,2881.14]
["binance-futures","SOLUSDT",1773360150685,395.13,86.73,86.72,2881.14]
["binance-futures","SOLUSDT",1773360150754,449.13,86.73,86.72,2881.14]
["binance-futures","SOLUSDT",1773360150803,443.37,86.73,86.72,2881.15]
["binance-futures","SOLUSDT",1773360150841,443.37,86.73,86.72,2886.4]
["binance-futures","SOLUSDT",1773360151023,443.37,86.73,86.72,2886.36]
["binance-futures","SOLUSDT",1773360151080,443.43,86.73,86.72,2886.42]
["binance-futures","SOLUSDT",1773360151138,347.59,86.73,86.72,2885.83]
["binance-futures","SOLUSDT",1773360151194,272.97,86.73,86.72,3015.45]
["binance-futures","SOLUSDT",1773360151248,275.27,86.73,86.72,3015.45]
["binance-futures","SOLUSDT",1773360151299,275.27,86.73,86.72,3020.43]
["binance-futures","SOLUSDT",1773360151517,275.27,86.73,86.72,3027.69]
["binance-futures","SOLUSDT",1773360151597,275.33,86.73,86.72,3027.75]
["binance-futures","SOLUSDT",1773360151632,275.27,86.73,86.72,3027.69]
["binance-futures","SOLUSDT",1773360151714,344.13,86.73,86.72,3027.69]
["binance-futures","SOLUSDT",1773360151766,344.13,86.73,86.72,3027.5]
["binance-futures","SOLUSDT",1773360151878,343.59,86.73,86.72,3572.49]
["binance-futures","SOLUSDT",1773360152036,385.5,86.73,86.72,3005.85]
["binance-futures","SOLUSDT",1773360152086,1790.09,86.73,86.72,2197.01]
["binance-futures","SOLUSDT",1773360152139,425.45,86.73,86.72,2192.03]
["binance-futures","SOLUSDT",1773360152183,385.51,86.73,86.72,2192.03]
["binance-futures","SOLUSDT",1773360152201,385.51,86.73,86.72,2177.03]
["binance-futures","SOLUSDT",1773360152308,622.13,86.73,86.72,2177.03]
["binance-futures","SOLUSDT",1773360152366,1102.77,86.73,86.72,1649.4]
["binance-futures","SOLUSDT",1773360152537,1102.77,86.73,86.72,1649.39]
["binance-futures","SOLUSDT",1773360152644,1156.06,86.73,86.72,1302.04]
["binance-futures","SOLUSDT",1773360152752,1160.03,86.73,86.72,1302.04]
["binance-futures","SOLUSDT",1773360169954,443.8,86.71,86.7,1007.67]
["binance-futures","SOLUSDT",1773360196405,1932.46,86.81,86.8,606.79]
["binance-futures","SOLUSDT",1773360214970,108.5,86.79,86.78,2222.53]
["binance-futures","SOLUSDT",1773360234234,320.23,86.78,86.77,1790.82]
["binance-futures","SOLUSDT",1773360276641,2220.43,86.8,86.79,611.71]
["binance-futures","SOLUSDT",1773360292978,878.64,86.78,86.77,1975.79]
["binance-futures","SOLUSDT",1773360338215,1323.53,86.91,86.9,369.53]
["binance-futures","SOLUSDT",1773360362996,2583.15,86.85,86.84,78.94]
["binance-futures","SOLUSDT",1773360378984,1264.33,86.87,86.86,555.33]
["binance-futures","SOLUSDT",1773360422038,1512.77,86.8,86.79,916.19]
["binance-futures","SOLUSDT",1773360442053,555.72,86.91,86.9,2349.6]
["binance-futures","SOLUSDT",1773360459357,270.75,86.95,86.94,1774.25]
["binance-futures","SOLUSDT",1773360498241,1018.1,86.89,86.88,615.21]
["binance-futures","SOLUSDT",1773360513385,2048.15,86.81,86.8,964.77]
["binance-futures","SOLUSDT",1773360537871,1194.77,86.85,86.84,559.7]
["binance-futures","SOLUSDT",1773360582792,407.48,86.85,86.84,1595.84]
["binance-futures","SOLUSDT",1773360595946,397.12,86.89,86.88,1865.21]
["binance-futures","SOLUSDT",1773360631768,853.93,86.95,86.94,301.04]
["binance-futures","SOLUSDT",1773360647602,2901.94,87.03,87.02,120.27]
["binance-futures","SOLUSDT",1773360663340,816.35,87.06,87.05,1660.01]
["binance-futures","SOLUSDT",1773360698986,1115.32,87.06,87.05,1965.92]
["binance-futures","SOLUSDT",1773360707747,295.56,87.07,87.06,3122.64]
["binance-futures","SOLUSDT",1773360732006,1242.53,87.13,87.12,1472.15]
["binance-futures","SOLUSDT",1773360753380,2163.26,87.13,87.12,141.12]
["binance-futures","SOLUSDT",1773360780452,2658.23,87.35,87.34,672.82]
["binance-futures","SOLUSDT",1773360789116,68.29,87.41,87.4,1951.14]
["binance-futures","SOLUSDT",1773360823500,621.16,87.46,87.45,681.87]
["binance-futures","SOLUSDT",1773360837512,2607.33,87.45,87.44,168.5]
["binance-futures","SOLUSDT",1773360847205,818.24,87.48,87.47,669.88]
["binance-futures","SOLUSDT",1773360877934,1768.97,87.49,87.48,288.12]
["binance-futures","SOLUSDT",1773360899284,15533.28,87.6,87.59,282.03]
["binance-futures","SOLUSDT",1773360915098,415.65,87.85,87.84,1156.81]
["binance-futures","SOLUSDT",1773360949562,961.32,87.97,87.96,1269.85]
["binance-futures","SOLUSDT",1773360957819,363.79,88.06,88.05,1184.65]
["binance-futures","SOLUSDT",1773360970812,465.94,88.27,88.26,451.74]
["binance-futures","SOLUSDT",1773360999562,283.82,88.68,88.67,2166.65]
["binance-futures","SOLUSDT",1773361018589,95.21,88.66,88.65,2411.84]
["binance-futures","SOLUSDT",1773361024160,185.26,88.82,88.81,778.36]
["binance-futures","SOLUSDT",1773361049372,705.37,88.91,88.9,1770.26]
["binance-futures","SOLUSDT",1773361065514,1959.01,88.71,88.7,715.6]
["binance-futures","SOLUSDT",1773361073982,406.97,88.56,88.55,532.99]
["binance-futures","SOLUSDT",1773361099406,310.11,88.5,88.49,2514.93]
["binance-futures","SOLUSDT",1773361110725,1835.16,88.43,88.42,1424.43]
["binance-futures","SOLUSDT",1773361144121,238.63,88.36,88.35,2830.51]
["binance-futures","SOLUSDT",1773361146012,1143.88,88.32,88.31,446.27]
["binance-futures","SOLUSDT",1773361169383,506.65,88.23,88.22,1020.27]
["binance-futures","SOLUSDT",1773361197165,1177.29,88.23,88.22,1051.13]
["binance-futures","SOLUSDT",1773361214466,1029.87,88.3,88.29,1025.82]
["binance-futures","SOLUSDT",1773361222772,2285.68,88.31,88.3,721.25]
["binance-futures","SOLUSDT",1773361250568,104.29,88.49,88.48,2139.95]
["binance-futures","SOLUSDT",1773361261584,815.28,88.52,88.51,547.71]
["binance-futures","SOLUSDT",1773361275408,112.58,88.79,88.78,1987.84]
["binance-futures","SOLUSDT",1773361294806,694.37,88.89,88.88,115.68]
["binance-futures","SOLUSDT",1773361317252,681.1,88.87,88.86,234.96]
["binance-futures","SOLUSDT",1773361325293,1801.35,89.0,88.99,332.55]
["binance-futures","SOLUSDT",1773361356526,115.66,89.51,89.5,524.1]
["binance-futures","SOLUSDT",1773361367148,941.58,89.36,89.35,421.07]
["binance-futures","SOLUSDT",1773361392416,937.59,89.73,89.72,588.6]
["binance-futures","SOLUSDT",1773361403432,1110.34,90.12,90.1,122898.88]
["binance-futures","SOLUSDT",1773361416884,1594.82,90.3,90.29,215.75]
["binance-futures","SOLUSDT",1773361436559,686.75,89.98,89.97,471.68]
["binance-futures","SOLUSDT",1773361458951,532.92,90.03,90.02,467.38]
["binance-futures","SOLUSDT",1773361467102,309.55,90.09,90.08,591.08]
["binance-futures","SOLUSDT",1773361481332,906.92,90.03,90.02,546.64]
["binance-futures","SOLUSDT",1773361509662,1463.37,89.91,89.9,1020.64]
["binance-futures","SOLUSDT",1773361517884,235.3,89.97,89.96,925.55]
["binance-futures","SOLUSDT",1773361547785,316.74,89.87,89.86,1269.43]
["binance-futures","SOLUSDT",1773361562110,840.89,89.89,89.88,573.83]
["binance-futures","SOLUSDT",1773361583034,1069.75,89.84,89.83,791.43]
["binance-futures","SOLUSDT",1773361606796,1961.95,89.88,89.87,123.42]
["binance-futures","SOLUSDT",1773361615422,417.37,89.87,89.86,1006.59]
["binance-futures","SOLUSDT",1773361630887,627.65,89.62,89.61,1290.61]
["binance-futures","SOLUSDT",1773361659810,651.73,89.72,89.71,893.33]
["binance-futures","SOLUSDT",1773361665900,357.99,89.65,89.64,776.99]
["binance-futures","SOLUSDT",1773361686254,895.38,89.53,89.52,511.2]
["binance-futures","SOLUSDT",1773361715062,1249.41,89.52,89.51,36.0]
["binance-futures","SOLUSDT",1773361735805,1044.05,89.55,89.54,140.43]
["binance-futures","SOLUSDT",1773361743904,879.02,89.53,89.52,61.16]
["binance-futures","SOLUSDT",1773361773112,706.97,89.56,89.55,2011.31]
["binance-futures","SOLUSDT",1773361789214,884.06,89.59,89.58,351.57]
["binance-futures","SOLUSDT",1773361800467,141.43,89.79,89.78,934.13]
["binance-futures","SOLUSDT",1773361823647,963.78,90.09,90.08,117.38]
["binance-futures","SOLUSDT",1773361842214,300.45,90.66,90.65,450.2]
["binance-futures","SOLUSDT",1773361867378,475.34,90.83,90.82,662.65]
["binance-futures","SOLUSDT",1773361885024,221.1,90.66,90.65,1217.99]
["binance-futures","SOLUSDT",1773361891841,602.2,90.64,90.63,236.49]
["binance-futures","SOLUSDT",1773361917626,1269.15,90.66,90.65,280.28]
["binance-futures","SOLUSDT",1773361932744,1987.45,90.73,90.72,206.79]
["binance-futures","SOLUSDT",1773361943087,269.71,90.66,90.65,620.04]
["binance-futures","SOLUSDT",1773361967186,1065.58,90.74,90.73,481.54]
["binance-futures","SOLUSDT",1773361986628,162.37,90.66,90.65,1077.44]
["binance-futures","SOLUSDT",1773361995548,776.41,90.6,90.59,321.68]
["binance-futures","SOLUSDT",1773362014322,961.21,91.0,90.99,272.02]
["binance-futures","SOLUSDT",1773362038984,377.53,90.72,90.71,271.17]
["binance-futures","SOLUSDT",1773362047706,1109.25,90.7,90.69,323.63]
["binance-futures","SOLUSDT",1773362081918,426.29,90.72,90.71,816.84]
["binance-futures","SOLUSDT",1773362091835,368.58,90.75,90.74,782.69]
["binance-futures","SOLUSDT",1773362113694,754.41,90.86,90.85,504.84]
["binance-futures","SOLUSDT",1773362136398,525.96,90.64,90.63,764.78]
["binance-futures","SOLUSDT",1773362144636,1339.02,90.64,90.63,245.65]
["binance-futures","SOLUSDT",1773362163945,89.78,90.71,90.7,710.41]
["binance-futures","SOLUSDT",1773362189567,400.86,90.68,90.67,458.48]
["binance-futures","SOLUSDT",1773362198366,412.99,90.65,90.64,728.42]
["binance-futures","SOLUSDT",1773362214356,448.38,90.4,90.39,388.82]
["binance-futures","SOLUSDT",1773362241002,122.34,90.38,90.37,643.88]
["binance-futures","SOLUSDT",1773362263411,110.78,90.24,90.23,1204.96]
["binance-futures","SOLUSDT",1773362266750,388.98,90.27,90.26,517.46]
["binance-futures","SOLUSDT",1773362293650,868.52,90.34,90.33,312.69]
["binance-futures","SOLUSDT",1773362314443,20.41,90.42,90.41,1710.25]
["binance-futures","SOLUSDT",1773362339482,232.0,90.27,90.26,1904.54]
["binance-futures","SOLUSDT",1773362346803,154.44,90.29,90.28,1401.66]
["binance-futures","SOLUSDT",1773362366619,794.04,90.3,90.29,900.82]
["binance-futures","SOLUSDT",1773362395351,694.35,90.29,90.28,385.93]
["binance-futures","SOLUSDT",1773362400261,480.04,90.29,90.28,313.43]
["binance-futures","SOLUSDT",1773362423084,255.32,90.25,90.24,426.26]
["binance-futures","SOLUSDT",1773362453313,741.78,90.35,90.34,1238.37]
["binance-futures","SOLUSDT",1773362474517,1706.3,90.34,90.33,472.29]
["binance-futures","SOLUSDT",1773362481324,1757.38,90.32,90.31,371.39]
["binance-futures","SOLUSDT",1773362509930,698.77,90.14,90.13,325.8]
["binance-futures","SOLUSDT",1773362527299,665.15,90.0,89.99,379.33]
["binance-futures","SOLUSDT",1773362535872,1341.23,89.99,89.98,958.35]
["binance-futures","SOLUSDT",1773362558952,633.05,90.08,90.07,367.89]
["binance-futures","SOLUSDT",1773362581560,1275.66,90.07,90.06,384.0]
["binance-futures","SOLUSDT",1773362611400,682.71,89.95,89.94,459.79]
["binance-futures","SOLUSDT",1773362613451,750.81,89.97,89.96,79.83]
["binance-futures","SOLUSDT",1773362640716,270.79,89.92,89.91,865.51]
["binance-futures","SOLUSDT",1773362671880,1842.58,89.98,89.97,781.12]
["binance-futures","SOLUSDT",1773362692500,441.72,89.92,89.91,1495.96]
["binance-futures","SOLUSDT",1773362702010,851.8,90.04,90.03,528.87]
["binance-futures","SOLUSDT",1773362726652,931.16,90.11,90.1,684.17]
["binance-futures","SOLUSDT",1773362750285,416.52,90.05,90.04,1136.05]
["binance-futures","SOLUSDT",1773362769108,294.58,89.96,89.95,1099.59]
["binance-futures","SOLUSDT",1773362780556,1106.87,89.97,89.96,1001.18]
["binance-futures","SOLUSDT",1773362806216,1213.35,90.11,90.1,1274.37]
["binance-futures","SOLUSDT",1773362814660,1039.69,90.02,90.01,360.82]
["binance-futures","SOLUSDT",1773362853088,124.41,89.96,89.95,1092.79]
["binance-futures","SOLUSDT",1773362862141,497.79,89.92,89.91,696.38]
["binance-futures","SOLUSDT",1773362887700,1666.37,90.01,90.0,714.8]
["binance-futures","SOLUSDT",1773362911519,224.31,90.04,90.03,1042.83]
["binance-futures","SOLUSDT",1773362931018,1536.01,89.95,89.94,340.65]
["binance-futures","SOLUSDT",1773362943160,811.15,90.03,90.02,672.49]
["binance-futures","SOLUSDT",1773362969985,259.71,90.02,90.01,534.74]
["binance-futures","SOLUSDT",1773362979553,595.23,90.03,90.02,869.81]
["binance-futures","SOLUSDT",1773362997482,285.9,89.84,89.83,475.15]
["binance-futures","SOLUSDT",1773363015060,899.55,89.96,89.95,398.44]
["binance-futures","SOLUSDT",1773363053480,496.25,90.08,90.07,662.01]
["binance-futures","SOLUSDT",1773363055916,2118.16,90.07,90.06,766.24]
["binance-futures","SOLUSDT",1773363089959,291.11,90.01,90.0,1495.66]
["binance-futures","SOLUSDT",1773363106537,245.87,90.01,90.0,831.08]
["binance-futures","SOLUSDT",1773363137130,1438.64,90.01,90.0,768.87]
["binance-futures","SOLUSDT",1773363149378,42.01,89.99,89.98,947.55]
["binance-futures","SOLUSDT",1773363170023,265.52,90.0,89.99,721.47]
["binance-futures","SOLUSDT",1773363188828,460.55,89.85,89.84,662.52]
["binance-futures","SOLUSDT",1773363206763,738.4,89.9,89.89,599.86]
["binance-futures","SOLUSDT",1773363232576,993.74,89.94,89.93,434.89]
["binance-futures","SOLUSDT",1773363268459,1271.24,89.99,89.98,526.81]
["binance-futures","SOLUSDT",1773363283356,872.62,89.74,89.73,1208.18]
["binance-futures","SOLUSDT",1773363291692,238.88,89.74,89.73,425.14]
["binance-futures","SOLUSDT",1773363320064,188.2,89.67,89.66,1807.98]
["binance-futures","SOLUSDT",1773363337732,1140.59,89.65,89.64,181.32]
["binance-futures","SOLUSDT",1773363356445,384.84,89.79,89.78,756.91]
["binance-futures","SOLUSDT",1773363374627,86.25,89.82,89.81,500.51]
["binance-futures","SOLUSDT",1773363397287,56.24,89.73,89.72,825.74]
["binance-futures","SOLUSDT",1773363412004,962.8,89.84,89.83,364.31]
["binance-futures","SOLUSDT",1773363450722,776.78,89.71,89.7,946.23]
["binance-futures","SOLUSDT",1773363471163,287.48,89.63,89.62,1185.76]
["binance-futures","SOLUSDT",1773363492298,929.14,89.67,89.66,245.23]
["binance-futures","SOLUSDT",1773363512696,1939.97,89.53,89.52,957.9]
["binance-futures","SOLUSDT",1773363535056,797.07,89.63,89.62,440.95]
["binance-futures","SOLUSDT",1773363554236,1493.66,89.62,89.61,1339.76]
["binance-futures","SOLUSDT",1773363576936,513.44,89.75,89.74,323.3]
["binance-futures","SOLUSDT",1773363593966,212.76,89.71,89.7,756.84]
["binance-futures","SOLUSDT",1773363607680,1028.49,89.9,89.89,754.32]
["binance-futures","SOLUSDT",1773363624675,183.4,90.03,90.02,1237.19]
["binance-futures","SOLUSDT",1773363644058,297.74,90.0,89.99,1545.82]
["binance-futures","SOLUSDT",1773363682330,1979.85,90.04,90.03,358.07]
["binance-futures","SOLUSDT",1773363701126,758.81,90.07,90.06,293.03]
["binance-futures","SOLUSDT",1773363719934,744.21,90.11,90.1,969.41]
["binance-futures","SOLUSDT",1773363740965,477.79,90.11,90.1,1005.07]
["binance-futures","SOLUSDT",1773363755138,758.79,90.01,90.0,683.1]
["binance-futures","SOLUSDT",1773363771128,119.78,90.03,90.02,615.92]
["binance-futures","SOLUSDT",1773363790680,683.0,89.97,89.96,1104.93]
["binance-futures","SOLUSDT",1773363813773,213.87,89.98,89.97,758.11]
["binance-futures","SOLUSDT",1773363831697,1112.09,90.01,90.0,7464.68]
["binance-futures","SOLUSDT",1773363849456,236.22,90.05,90.04,778.35]
["binance-futures","SOLUSDT",1773363881476,1466.2,89.95,89.94,57.2]
["binance-futures","SOLUSDT",1773363901918,114.42,89.9,89.89,1878.75]
["binance-futures","SOLUSDT",1773363926805,527.79,89.97,89.96,953.11]
["binance-futures","SOLUSDT",1773363942165,911.51,89.99,89.98,191.73]
["binance-futures","SOLUSDT",1773363963064,1757.51,90.05,90.04,202.03]
["binance-futures","SOLUSDT",1773363984064,31.54,90.12,90.11,1352.72]
["binance-futures","SOLUSDT",1773364001449,153.07,90.13,90.12,856.72]
["binance-futures","SOLUSDT",1773364019706,902.7,90.14,90.13,147.33]
["binance-futures","SOLUSDT",1773364050775,326.24,90.09,90.08,1150.85]
["binance-futures","SOLUSDT",1773364071745,1738.02,90.05,90.04,112.65]
["binance-futures","SOLUSDT",1773364100004,1411.42,90.1,90.09,60.69]
["binance-futures","SOLUSDT",1773364116542,1617.56,90.1,90.09,403.29]
["binance-futures","SOLUSDT",1773364140392,715.09,90.07,90.06,672.76]
["binance-futures","SOLUSDT",1773364163930,414.03,90.14,90.13,677.06]
["binance-futures","SOLUSDT",1773364171348,641.59,90.12,90.11,301.35]
["binance-futures","SOLUSDT",1773364204845,753.58,90.14,90.13,388.11]
["binance-futures","SOLUSDT",1773364238530,1323.2,90.13,90.12,163.09]
["binance-futures","SOLUSDT",1773364261731,51.45,90.19,90.18,1665.97]
["binance-futures","SOLUSDT",1773364267606,455.32,90.17,90.16,423.99]
["binance-futures","SOLUSDT",1773364306865,580.06,90.14,90.13,1088.7]
["binance-futures","SOLUSDT",1773364329068,882.93,90.05,90.04,787.02]
["binance-futures","SOLUSDT",1773364354250,785.16,90.05,90.04,111.82]
["binance-futures","SOLUSDT",1773364361487,794.81,90.06,90.05,241.69]
["binance-futures","SOLUSDT",1773364396165,1249.57,89.99,89.98,710.35]
["binance-futures","SOLUSDT",1773364407503,1113.52,90.03,90.02,184.43]
["binance-futures","SOLUSDT",1773364430765,57.23,90.01,90.0,1183.73]
["binance-futures","SOLUSDT",1773364464841,1216.49,90.0,89.99,297.64]
["binance-futures","SOLUSDT",1773364482065,1298.3,90.02,90.01,226.06]
["binance-futures","SOLUSDT",1773364527121,874.06,89.98,89.97,208.99]
["binance-futures","SOLUSDT",1773364529578,1380.67,89.95,89.94,201.09]
["binance-futures","SOLUSDT",1773364558094,2400.99,90.09,90.08,101.05]
["binance-futures","SOLUSDT",1773364589605,832.68,90.1,90.09,329.29]
["binance-futures","SOLUSDT",1773364602142,808.63,90.09,90.08,269.25]
["binance-futures","SOLUSDT",1773364625123,905.61,90.12,90.11,1026.51]
["binance-futures","SOLUSDT",1773364655640,218.7,90.26,90.25,842.71]
["binance-futures","SOLUSDT",1773364680510,641.5,90.16,90.15,373.14]
["binance-futures","SOLUSDT",1773364695248,1590.46,90.2,90.19,201.02]
["binance-futures","SOLUSDT",1773364727268,537.77,90.17,90.16,864.01]
["binance-futures","SOLUSDT",1773364748338,195.1,90.12,90.11,564.38]
["binance-futures","SOLUSDT",1773364758401,630.66,90.1,90.09,302.57]
["binance-futures","SOLUSDT",1773364793339,760.65,90.02,90.01,960.59]
["binance-futures","SOLUSDT",1773364813124,128.28,90.09,90.08,2154.93]
["binance-futures","SOLUSDT",1773364843158,28.66,90.17,90.16,1687.39]
["binance-futures","SOLUSDT",1773364871339,91.76,90.21,90.2,2871.98]
["binance-futures","SOLUSDT",1773364887893,1611.62,90.2,90.19,560.21]
["binance-futures","SOLUSDT",1773364918564,305.74,90.1,90.09,1563.17]
["binance-futures","SOLUSDT",1773364940885,433.8,90.03,90.02,451.27]
["binance-futures","SOLUSDT",1773364951180,494.33,89.98,89.97,413.35]
["binance-futures","SOLUSDT",1773364983063,750.22,89.93,89.92,730.52]
["binance-futures","SOLUSDT",1773365003138,552.43,89.94,89.93,461.31]
["binance-futures","SOLUSDT",1773365011002,520.71,89.95,89.94,1073.73]
["binance-futures","SOLUSDT",1773365037958,228.19,89.95,89.94,1510.7]
["binance-futures","SOLUSDT",1773365075746,708.21,89.9,89.89,722.89]
["binance-futures","SOLUSDT",1773365081275,106.3,89.92,89.91,1187.43]
["binance-futures","SOLUSDT",1773365103838,1406.26,89.86,89.85,55.66]
["binance-futures","SOLUSDT",1773365136188,678.76,89.81,89.8,576.93]
["binance-futures","SOLUSDT",1773365157850,388.23,89.85,89.84,1452.85]
["binance-futures","SOLUSDT",1773365196416,590.67,89.88,89.87,751.5]
["binance-futures","SOLUSDT",1773365204729,814.66,89.87,89.86,916.23]
["binance-futures","SOLUSDT",1773365232619,873.24,89.99,89.98,100.6]
["binance-futures","SOLUSDT",1773365270548,509.85,90.17,90.16,724.11]
["binance-futures","SOLUSDT",1773365276736,267.08,90.15,90.14,445.8]
["binance-futures","SOLUSDT",1773365297460,212.58,90.35,90.34,2116.95]
["binance-futures","SOLUSDT",1773365328927,1610.05,90.29,90.28,347.04]
["binance-futures","SOLUSDT",1773365348086,754.1,90.32,90.31,131.8]
["binance-futures","SOLUSDT",1773365368058,467.45,90.3,90.29,416.91]
["binance-futures","SOLUSDT",1773365394267,838.9,90.31,90.3,261.16]
["binance-futures","SOLUSDT",1773365414399,132.38,90.34,90.33,1600.88]
["binance-futures","SOLUSDT",1773365428262,172.13,90.34,90.33,1310.16]
["binance-futures","SOLUSDT",1773365468590,342.25,90.3,90.29,966.86]
["binance-futures","SOLUSDT",1773365478934,498.59,90.33,90.32,632.59]
["binance-futures","SOLUSDT",1773365513865,833.82,90.38,90.37,981.76]
["binance-futures","SOLUSDT",1773365533817,1121.89,90.48,90.47,320.48]
["binance-futures","SOLUSDT",1773365551840,1927.64,90.44,90.43,29.41]
["binance-futures","SOLUSDT",1773365574389,236.93,90.26,90.25,2050.56]
["binance-futures","SOLUSDT",1773365595773,242.65,90.29,90.28,2152.85]
["binance-futures","SOLUSDT",1773365612687,365.08,90.31,90.3,569.16]
["binance-futures","SOLUSDT",1773365629292,829.41,90.34,90.33,1043.53]
["binance-futures","SOLUSDT",1773365660069,215.29,90.36,90.35,816.67]
["binance-futures","SOLUSDT",1773365672040,1261.47,90.32,90.31,124.27]
["binance-futures","SOLUSDT",1773365692301,611.16,90.19,90.18,1128.54]
["binance-futures","SOLUSDT",1773365733651,1393.98,90.07,90.06,115.22]
["binance-futures","SOLUSDT",1773365756717,855.85,90.14,90.13,442.98]
["binance-futures","SOLUSDT",1773365779081,1417.75,90.02,90.01,563.08]
["binance-futures","SOLUSDT",1773365793568,143.4,90.06,90.05,1332.77]
["binance-futures","SOLUSDT",1773365809435,841.57,89.99,89.98,908.82]
["binance-futures","SOLUSDT",1773365840137,710.83,90.05,90.04,744.2]
["binance-futures","SOLUSDT",1773365853402,505.36,90.0,89.99,1422.58]
["binance-futures","SOLUSDT",1773365873577,64.69,90.01,90.0,1053.28]
["binance-futures","SOLUSDT",1773365893446,1078.8,89.91,89.9,392.8]
["binance-futures","SOLUSDT",1773365924354,1198.31,89.87,89.86,605.72]
["binance-futures","SOLUSDT",1773365936343,1308.11,89.9,89.89,558.05]
["binance-futures","SOLUSDT",1773365973702,98.2,90.09,90.08,1010.55]
["binance-futures","SOLUSDT",1773365989893,650.74,90.04,90.03,1206.75]
["binance-futures","SOLUSDT",1773366021747,237.66,90.23,90.22,1175.32]
["binance-futures","SOLUSDT",1773366032007,483.62,90.34,90.33,396.3]
["binance-futures","SOLUSDT",1773366048552,821.53,90.37,90.36,755.45]
["binance-futures","SOLUSDT",1773366066374,2543.42,90.43,90.42,181.22]
["binance-futures","SOLUSDT",1773366098502,841.8,90.35,90.34,1241.85]
["binance-futures","SOLUSDT",1773366110132,76.87,90.31,90.3,1355.35]
["binance-futures","SOLUSDT",1773366128061,1028.46,90.25,90.24,355.54]
["binance-futures","SOLUSDT",1773366160984,922.8,90.57,90.56,654.54]
["binance-futures","SOLUSDT",1773366181507,2698.14,90.61,90.6,40.31]
["binance-futures","SOLUSDT",1773366187936,1129.61,90.54,90.53,48.22]
["binance-futures","SOLUSDT",1773366219767,284.17,90.58,90.57,1114.44]
["binance-futures","SOLUSDT",1773366240436,244.06,90.55,90.54,676.89]
["binance-futures","SOLUSDT",1773366251092,1259.35,90.55,90.54,37.44]
["binance-futures","SOLUSDT",1773366284772,2087.55,90.63,90.62,56.63]
["binance-futures","SOLUSDT",1773366301148,702.42,90.61,90.6,1481.66]
["binance-futures","SOLUSDT",1773366335280,930.21,90.54,90.52,1049.0]
["binance-futures","SOLUSDT",1773366337589,1130.46,90.54,90.53,216.63]
["binance-futures","SOLUSDT",1773366369315,1332.39,90.56,90.55,370.99]
["binance-futures","SOLUSDT",1773366401880,1310.8,90.55,90.54,123.66]
["binance-futures","SOLUSDT",1773366423378,614.58,90.54,90.53,421.51]
["binance-futures","SOLUSDT",1773366433452,374.1,90.52,90.51,927.52]
["binance-futures","SOLUSDT",1773366467857,34.34,90.5,90.49,1090.65]
["binance-futures","SOLUSDT",1773366485304,1264.15,90.45,90.44,204.78]
["binance-futures","SOLUSDT",1773366499809,330.38,90.43,90.42,794.56]
["binance-futures","SOLUSDT",1773366526120,1083.56,90.39,90.38,55.31]
["binance-futures","SOLUSDT",1773366557969,1226.2,90.38,90.37,398.1]
["binance-futures","SOLUSDT",1773366594406,1353.67,90.45,90.44,1577.48]
["binance-futures","SOLUSDT",1773366616439,613.82,90.54,90.53,1341.92]
["binance-futures","SOLUSDT",1773366627039,920.81,90.45,90.44,537.27]
["binance-futures","SOLUSDT",1773366665192,309.06,90.41,90.4,1507.93]
["binance-futures","SOLUSDT",1773366682678,218.93,90.45,90.44,1241.14]
["binance-futures","SOLUSDT",1773366706779,755.3,90.45,90.44,888.56]
["binance-futures","SOLUSDT",1773366737905,18.79,90.48,90.47,925.91]
["binance-futures","SOLUSDT",1773366772421,888.08,90.51,90.5,406.52]
["binance-futures","SOLUSDT",1773366783185,550.35,90.49,90.48,756.48]
["binance-futures","SOLUSDT",1773366806674,903.79,90.43,90.42,334.07]
["binance-futures","SOLUSDT",1773366846208,1173.59,90.5,90.49,24.87]
["binance-futures","SOLUSDT",1773366858196,503.16,90.51,90.5,1906.27]
["binance-futures","SOLUSDT",1773366894842,1072.83,90.55,90.54,354.9]
["binance-futures","SOLUSDT",1773366910961,914.23,90.45,90.44,72.11]
["binance-futures","SOLUSDT",1773366938740,140.02,90.45,90.44,1961.08]
["binance-futures","SOLUSDT",1773366970298,431.32,90.46,90.45,1487.38]
["binance-futures","SOLUSDT",1773366980844,1553.81,90.44,90.43,57.07]
["binance-futures","SOLUSDT",1773367008088,295.9,90.42,90.41,1650.85]
["binance-futures","SOLUSDT",1773367049712,913.77,90.41,90.4,51.94]
["binance-futures","SOLUSDT",1773367058052,195.63,90.44,90.43,2159.45]
["binance-futures","SOLUSDT",1773367088992,1026.77,90.49,90.48,1238.2]
["binance-futures","SOLUSDT",1773367130948,963.14,90.39,90.38,512.33]
["binance-futures","SOLUSDT",1773367162866,636.63,90.41,90.4,249.02]
["binance-futures","SOLUSDT",1773367169496,1212.44,90.4,90.39,1113.02]
["binance-futures","SOLUSDT",1773367206198,1231.37,90.5,90.49,1637.77]
["binance-futures","SOLUSDT",1773367223002,496.87,90.43,90.42,518.45]
["binance-futures","SOLUSDT",1773367260483,1231.97,90.41,90.4,350.1]
["binance-futures","SOLUSDT",1773367267533,1072.53,90.41,90.4,593.13]
["binance-futures","SOLUSDT",1773367293660,281.6,90.38,90.37,1297.1]
["binance-futures","SOLUSDT",1773367327972,1010.61,90.33,90.32,129.38]
["binance-futures","SOLUSDT",1773367332316,208.44,90.3,90.29,1280.7]
["binance-futures","SOLUSDT",1773367363630,1611.86,90.33,90.32,597.76]
["binance-futures","SOLUSDT",1773367400490,330.62,90.35,90.34,2509.68]
["binance-futures","SOLUSDT",1773367424530,561.82,90.34,90.33,866.65]
["binance-futures","SOLUSDT",1773367437420,45.22,90.26,90.25,1157.79]
["binance-futures","SOLUSDT",1773367471950,1208.89,90.27,90.26,263.37]
["binance-futures","SOLUSDT",1773367500067,1366.13,90.22,90.21,1348.26]
["binance-futures","SOLUSDT",1773367509970,1230.13,90.24,90.23,423.36]
["binance-futures","SOLUSDT",1773367536070,1009.58,90.18,90.17,370.13]
["binance-futures","SOLUSDT",1773367572628,862.3,90.19,90.18,1104.06]
["binance-futures","SOLUSDT",1773367608545,733.52,90.2,90.19,742.95]
["binance-futures","SOLUSDT",1773367631326,1157.87,90.23,90.22,572.41]
["binance-futures","SOLUSDT",1773367647828,1950.54,90.19,90.18,287.98]
["binance-futures","SOLUSDT",1773367686254,1272.79,90.15,90.14,449.72]
["binance-futures","SOLUSDT",1773367713338,972.75,90.2,90.19,1312.99]
["binance-futures","SOLUSDT",1773367724450,372.63,90.18,90.17,568.36]
["binance-futures","SOLUSDT",1773367753600,1766.11,90.11,90.1,548.14]
["binance-futures","SOLUSDT",1773367789462,355.22,90.14,90.13,941.03]
["binance-futures","SOLUSDT",1773367801420,414.7,90.17,90.16,817.88]
["binance-futures","SOLUSDT",1773367820920,653.19,90.23,90.22,624.59]
["binance-futures","SOLUSDT",1773367859475,412.8,90.21,90.2,1204.45]
["binance-futures","SOLUSDT",1773367892953,890.35,90.25,90.24,522.96]
["binance-futures","SOLUSDT",1773367919297,298.09,90.33,90.32,1271.74]
["binance-futures","SOLUSDT",1773367929344,1041.47,90.27,90.26,602.53]
["binance-futures","SOLUSDT",1773367960106,489.94,90.26,90.25,316.2]
["binance-futures","SOLUSDT",1773367994784,1453.82,90.2,90.19,1661.65]
["binance-futures","SOLUSDT",1773368011152,828.63,90.19,90.18,1269.95]
["binance-futures","SOLUSDT",1773368035717,1674.83,90.24,90.23,475.0]
["binance-futures","SOLUSDT",1773368075000,15.37,90.16,90.15,1573.03]
["binance-futures","SOLUSDT",1773368082857,966.16,90.16,90.15,658.18]
["binance-futures","SOLUSDT",1773368111685,1343.27,90.17,90.16,293.32]
["binance-futures","SOLUSDT",1773368150786,1628.69,90.15,90.14,1043.46]
["binance-futures","SOLUSDT",1773368179308,249.76,90.06,90.05,2004.08]
["binance-futures","SOLUSDT",1773368187405,1843.85,90.05,90.04,1917.04]
["binance-futures","SOLUSDT",1773368225745,1115.24,90.02,90.01,375.23]
["binance-futures","SOLUSDT",1773368244142,313.18,89.95,89.94,486.01]
["binance-futures","SOLUSDT",1773368277677,55.19,90.0,89.99,1593.81]
["binance-futures","SOLUSDT",1773368282702,859.07,90.01,90.0,725.21]
["binance-futures","SOLUSDT",1773368311477,371.42,90.04,90.03,932.98]
["binance-futures","SOLUSDT",1773368349133,912.2,90.0,89.99,576.75]
["binance-futures","SOLUSDT",1773368376978,1717.53,89.96,89.95,292.58]
["binance-futures","SOLUSDT",1773368386148,1082.93,89.98,89.97,1180.83]
["binance-futures","SOLUSDT",1773368419101,1653.84,90.07,90.06,917.8]
["binance-futures","SOLUSDT",1773368445723,311.08,89.97,89.96,1636.43]
["binance-futures","SOLUSDT",1773368458765,937.95,90.01,90.0,1352.87]
["binance-futures","SOLUSDT",1773368494006,1397.7,90.03,90.02,686.86]
["binance-futures","SOLUSDT",1773368522647,393.72,89.98,89.97,1895.89]
["binance-futures","SOLUSDT",1773368534501,1347.2,90.04,90.03,321.9]
["binance-futures","SOLUSDT",1773368564080,254.47,89.96,89.95,1065.08]
["binance-futures","SOLUSDT",1773368599818,998.41,89.93,89.92,555.6]
["binance-futures","SOLUSDT",1773368638576,1849.98,89.89,89.88,751.1]
["binance-futures","SOLUSDT",1773368664616,3158.09,89.89,89.88,270.84]
["binance-futures","SOLUSDT",1773368677143,1687.52,89.88,89.87,653.53]
["binance-futures","SOLUSDT",1773368710619,497.83,89.9,89.89,857.53]
["binance-futures","SOLUSDT",1773368741446,1510.11,89.9,89.89,662.45]
["binance-futures","SOLUSDT",1773368754657,599.04,89.9,89.89,657.36]
["binance-futures","SOLUSDT",1773368788509,103.34,89.93,89.92,1225.68]
["binance-futures","SOLUSDT",1773368824868,159.95,89.94,89.93,2066.64]
["binance-futures","SOLUSDT",1773368836549,176.13,89.96,89.95,1495.99]
["binance-futures","SOLUSDT",1773368862179,1674.16,89.94,89.93,513.74]
["binance-futures","SOLUSDT",1773368903908,829.42,89.94,89.93,1891.69]
["binance-futures","SOLUSDT",1773368945511,1094.91,89.93,89.92,910.17]
["binance-futures","SOLUSDT",1773368982486,1032.47,89.89,89.88,967.66]
["binance-futures","SOLUSDT",1773369000167,597.93,89.87,89.86,971.49]
["binance-futures","SOLUSDT",1773369018166,3066.3,89.83,89.82,1029.24]
["binance-futures","SOLUSDT",1773369053997,206.27,89.86,89.85,2616.85]
["binance-futures","SOLUSDT",1773369065527,474.6,89.89,89.88,1074.85]
["binance-futures","SOLUSDT",1773369089380,1032.64,89.88,89.87,605.66]
["binance-futures","SOLUSDT",1773369122561,3453.49,89.75,89.74,345.26]
["binance-futures","SOLUSDT",1773369129121,2161.41,89.76,89.75,257.7]
["binance-futures","SOLUSDT",1773369156274,2319.73,89.75,89.74,117.2]
["binance-futures","SOLUSDT",1773369195468,2249.87,89.72,89.71,290.74]
["binance-futures","SOLUSDT",1773369213622,1583.23,89.68,89.67,1109.28]
["binance-futures","SOLUSDT",1773369224216,627.93,89.66,89.65,665.03]
["binance-futures","SOLUSDT",1773369256457,1617.4,89.59,89.58,504.74]
["binance-futures","SOLUSDT",1773369275492,1552.66,89.56,89.55,1631.57]
["binance-futures","SOLUSDT",1773369304844,213.19,89.48,89.47,824.08]
["binance-futures","SOLUSDT",1773369311965,1011.93,89.47,89.46,461.42]
["binance-futures","SOLUSDT",1773369335345,708.94,89.51,89.5,636.28]
["binance-futures","SOLUSDT",1773369350694,2295.46,89.52,89.51,207.71]
["binance-futures","SOLUSDT",1773369394344,794.23,89.49,89.48,937.4]
["binance-futures","SOLUSDT",1773369406826,1512.25,89.51,89.5,198.94]
["binance-futures","SOLUSDT",1773369441146,413.45,89.47,89.46,406.68]
["binance-futures","SOLUSDT",1773369459226,75.41,89.5,89.49,1016.62]
["binance-futures","SOLUSDT",1773369480882,262.22,89.41,89.4,1467.17]
["binance-futures","SOLUSDT",1773369500562,1225.91,89.48,89.47,1527.6]
["binance-futures","SOLUSDT",1773369522249,2132.58,89.47,89.46,390.07]
["binance-futures","SOLUSDT",1773369537341,1862.43,89.43,89.42,84.29]
["binance-futures","SOLUSDT",1773369572404,1684.51,89.35,89.34,331.42]
["binance-futures","SOLUSDT",1773369583540,579.04,89.35,89.34,691.07]
["binance-futures","SOLUSDT",1773369614915,850.35,89.26,89.25,796.35]
["binance-futures","SOLUSDT",1773369632470,588.07,89.26,89.25,1297.43]
["binance-futures","SOLUSDT",1773369653820,2126.11,89.3,89.29,694.1]
["binance-futures","SOLUSDT",1773369673361,525.09,89.34,89.33,1570.4]
["binance-futures","SOLUSDT",1773369696801,433.33,89.34,89.33,666.05]
["binance-futures","SOLUSDT",1773369715178,376.6,89.36,89.35,2032.93]
["binance-futures","SOLUSDT",1773369731990,2143.05,89.36,89.35,906.37]
["binance-futures","SOLUSDT",1773369756878,2365.17,89.31,89.3,984.74]
["binance-futures","SOLUSDT",1773369784430,634.07,89.28,89.27,1597.81]
["binance-futures","SOLUSDT",1773369804946,434.85,89.17,89.16,1221.6]
["binance-futures","SOLUSDT",1773369846703,162.16,89.2,89.19,1602.67]
["binance-futures","SOLUSDT",1773369860733,955.0,89.26,89.25,856.84]
["binance-futures","SOLUSDT",1773369898154,396.84,89.18,89.17,1030.38]
["binance-futures","SOLUSDT",1773369912939,936.38,89.27,89.26,436.88]
["binance-futures","SOLUSDT",1773369927747,771.29,89.24,89.23,449.86]
["binance-futures","SOLUSDT",1773369950320,482.48,89.26,89.25,372.98]
["binance-futures","SOLUSDT",1773369973613,844.44,89.16,89.15,123.06]
["binance-futures","SOLUSDT",1773369992438,604.87,89.15,89.14,1367.93]
["binance-futures","SOLUSDT",1773370010753,233.32,89.24,89.23,1023.66]
["binance-futures","SOLUSDT",1773370042461,465.55,89.23,89.22,344.75]
["binance-futures","SOLUSDT",1773370052182,328.92,89.26,89.25,788.7]
["binance-futures","SOLUSDT",1773370094710,474.4,89.24,89.23,599.18]
["binance-futures","SOLUSDT",1773370112992,1038.55,89.25,89.24,387.99]
["binance-futures","SOLUSDT",1773370135482,76.85,89.22,89.21,919.42]
["binance-futures","SOLUSDT",1773370160831,1211.98,89.24,89.23,400.56]
["binance-futures","SOLUSDT",1773370184422,1666.33,89.3,89.29,843.92]
["binance-futures","SOLUSDT",1773370204024,259.08,89.29,89.28,934.87]
["binance-futures","SOLUSDT",1773370241810,265.67,89.27,89.26,1027.2]
["binance-futures","SOLUSDT",1773370269228,1369.74,89.27,89.26,677.42]
["binance-futures","SOLUSDT",1773370277666,2045.14,89.26,89.25,4202.6]
["binance-futures","SOLUSDT",1773370323962,1413.09,89.19,89.18,393.99]
["binance-futures","SOLUSDT",1773370343550,581.82,89.08,89.07,1449.09]
["binance-futures","SOLUSDT",1773370368487,235.55,89.05,89.04,1176.95]
["binance-futures","SOLUSDT",1773370385985,1340.85,88.98,88.97,307.19]
["binance-futures","SOLUSDT",1773370405896,460.66,88.95,88.94,649.8]
["binance-futures","SOLUSDT",1773370417140,612.35,88.97,88.96,159.5]
["binance-futures","SOLUSDT",1773370441603,404.29,88.96,88.95,1778.31]
["binance-futures","SOLUSDT",1773370467753,770.21,88.92,88.91,179.88]
["binance-futures","SOLUSDT",1773370505786,1651.55,88.97,88.96,236.17]
["binance-futures","SOLUSDT",1773370508339,906.32,88.96,88.95,134.8]
["binance-futures","SOLUSDT",1773370538969,45.82,88.99,88.98,1173.8]
["binance-futures","SOLUSDT",1773370578382,1684.36,88.98,88.97,606.85]
["binance-futures","SOLUSDT",1773370602284,265.39,89.02,89.01,1162.73]
["binance-futures","SOLUSDT",1773370612535,614.87,88.98,88.97,656.74]
["binance-futures","SOLUSDT",1773370633650,135.65,89.08,89.07,2434.49]
["binance-futures","SOLUSDT",1773370665591,137.48,89.01,89.0,1268.61]
["binance-futures","SOLUSDT",1773370685725,412.58,89.0,88.99,926.07]
["binance-futures","SOLUSDT",1773370717130,2712.84,89.06,89.05,232.12]
["binance-futures","SOLUSDT",1773370748360,936.21,89.05,89.04,93.27]
["binance-futures","SOLUSDT",1773370780219,359.08,89.04,89.03,864.3]
["binance-futures","SOLUSDT",1773370818253,410.51,89.17,89.16,1897.94]
["binance-futures","SOLUSDT",1773370827563,950.38,89.17,89.16,562.01]
["binance-futures","SOLUSDT",1773370851906,1500.89,89.11,89.1,464.98]
["binance-futures","SOLUSDT",1773370881562,328.13,89.07,89.06,1324.05]
["binance-futures","SOLUSDT",1773370899308,853.27,89.08,89.07,1335.57]
["binance-futures","SOLUSDT",1773370925953,1972.11,89.09,89.08,398.43]
["binance-futures","SOLUSDT",1773370953947,2040.63,89.19,89.18,604.02]
["binance-futures","SOLUSDT",1773370975476,968.32,89.22,89.21,779.02]
["binance-futures","SOLUSDT",1773370987979,1133.7,89.2,89.19,353.3]
["binance-futures","SOLUSDT",1773371023939,2428.78,89.25,89.24,408.44]
["binance-futures","SOLUSDT",1773371049491,918.38,89.2,89.19,125.78]
["binance-futures","SOLUSDT",1773371082515,2305.2,89.24,89.23,106.43]
["binance-futures","SOLUSDT",1773371084349,2649.81,89.21,89.2,746.48]
["binance-futures","SOLUSDT",1773371120201,1891.71,89.22,89.21,348.34]
["binance-futures","SOLUSDT",1773371152719,931.68,89.27,89.26,563.82]
["binance-futures","SOLUSDT",1773371175203,1607.86,89.29,89.28,293.57]
["binance-futures","SOLUSDT",1773371188696,608.48,89.26,89.25,982.07]
["binance-futures","SOLUSDT",1773371227121,1434.79,89.33,89.32,115.98]
["binance-futures","SOLUSDT",1773371250062,896.97,89.34,89.33,883.9]
["binance-futures","SOLUSDT",1773371258293,538.89,89.33,89.32,989.39]
["binance-futures","SOLUSDT",1773371286089,736.68,89.39,89.38,1584.33]
["binance-futures","SOLUSDT",1773371323623,974.24,89.47,89.46,1276.99]
["binance-futures","SOLUSDT",1773371329013,781.1,89.48,89.47,686.96]
["binance-futures","SOLUSDT",1773371351807,288.33,89.45,89.44,931.66]
["binance-futures","SOLUSDT",1773371396323,850.2,89.42,89.41,226.09]
["binance-futures","SOLUSDT",1773371406760,414.2,89.41,89.4,391.63]
["binance-futures","SOLUSDT",1773371440036,673.45,89.35,89.34,371.22]
["binance-futures","SOLUSDT",1773371466127,2196.05,89.29,89.28,29.12]
["binance-futures","SOLUSDT",1773371494251,844.58,89.3,89.29,456.14]
["binance-futures","SOLUSDT",1773371516026,320.59,89.3,89.29,857.03]
["binance-futures","SOLUSDT",1773371553935,1557.22,89.29,89.28,478.86]
["binance-futures","SOLUSDT",1773371586061,354.66,89.29,89.28,2019.2]
["binance-futures","SOLUSDT",1773371633543,1087.68,89.3,89.29,729.8]
["binance-futures","SOLUSDT",1773371663414,1106.77,89.26,89.25,631.66]
["binance-futures","SOLUSDT",1773371690249,142.99,89.26,89.25,1249.82]
["binance-futures","SOLUSDT",1773371722610,976.55,89.25,89.24,1513.23]
["binance-futures","SOLUSDT",1773371756687,1130.89,89.26,89.25,243.06]
["binance-futures","SOLUSDT",1773371776135,669.05,89.26,89.25,448.53]
["binance-futures","SOLUSDT",1773371817403,1193.88,89.28,89.27,389.0]
["binance-futures","SOLUSDT",1773371847034,850.1,89.34,89.33,503.47]
["binance-futures","SOLUSDT",1773371861836,135.85,89.38,89.37,2324.7]
["binance-futures","SOLUSDT",1773371920900,243.96,89.43,89.42,1248.92]
["binance-futures","SOLUSDT",1773371947040,313.74,89.44,89.43,1606.91]
["binance-futures","SOLUSDT",1773371972009,1455.92,89.5,89.49,1410.25]
["binance-futures","SOLUSDT",1773371998469,141.57,89.5,89.49,2920.7]
["binance-futures","SOLUSDT",1773372018954,1740.61,89.51,89.5,457.75]
["binance-futures","SOLUSDT",1773372037781,1110.43,89.42,89.41,485.97]
["binance-futures","SOLUSDT",1773372079983,453.65,89.51,89.5,671.05]
["binance-futures","SOLUSDT",1773372096113,2073.89,89.49,89.48,310.7]
["binance-futures","SOLUSDT",1773372123116,375.89,89.51,89.5,1313.41]
["binance-futures","SOLUSDT",1773372151666,397.46,89.5,89.49,1056.49]
["binance-futures","SOLUSDT",1773372182578,544.29,89.46,89.45,798.14]
["binance-futures","SOLUSDT",1773372216591,1505.02,89.48,89.47,417.41]
["binance-futures","SOLUSDT",1773372266717,434.8,89.59,89.58,901.34]
["binance-futures","SOLUSDT",1773372285709,422.56,89.56,89.55,762.29]
["binance-futures","SOLUSDT",1773372324685,2990.0,89.55,89.54,493.36]
["binance-futures","SOLUSDT",1773372340092,1137.59,89.53,89.52,1358.16]
["binance-futures","SOLUSDT",1773372366160,2542.07,89.46,89.45,86.66]
["binance-futures","SOLUSDT",1773372390355,1790.27,89.39,89.38,132.33]
["binance-futures","SOLUSDT",1773372424135,2282.54,89.38,89.37,138.4]
["binance-futures","SOLUSDT",1773372450079,2724.25,89.29,89.28,92.06]
["binance-futures","SOLUSDT",1773372500438,2634.88,89.24,89.23,264.85]
["binance-futures","SOLUSDT",1773372516535,780.26,89.22,89.21,1121.06]
["binance-futures","SOLUSDT",1773372548167,1247.54,89.23,89.22,496.14]
["binance-futures","SOLUSDT",1773372575527,2488.3,89.17,89.16,862.72]
["binance-futures","SOLUSDT",1773372601545,566.21,89.13,89.12,815.87]
["binance-futures","SOLUSDT",1773372626771,2968.05,89.1,89.09,66.09]
["binance-futures","SOLUSDT",1773372660718,1125.68,89.04,89.03,430.54]
["binance-futures","SOLUSDT",1773372671652,1411.51,89.01,89.0,581.27]
["binance-futures","SOLUSDT",1773372686914,1370.19,88.86,88.85,1851.16]
["binance-futures","SOLUSDT",1773372722189,3588.53,88.99,88.98,812.38]
["binance-futures","SOLUSDT",1773372748270,707.98,89.03,89.02,1797.84]
["binance-futures","SOLUSDT",1773372766913,1421.12,89.15,89.14,99.29]
["binance-futures","SOLUSDT",1773372790350,657.49,89.19,89.18,1504.01]
["binance-futures","SOLUSDT",1773372812738,1210.78,89.23,89.22,454.11]
["binance-futures","SOLUSDT",1773372825254,143.11,89.24,89.23,1740.48]
["binance-futures","SOLUSDT",1773372858384,914.23,89.31,89.3,536.73]
["binance-futures","SOLUSDT",1773372880281,559.72,89.41,89.4,450.5]
["binance-futures","SOLUSDT",1773372895935,1278.37,89.33,89.32,579.13]
["binance-futures","SOLUSDT",1773372925810,1110.05,89.3,89.29,1299.53]
["binance-futures","SOLUSDT",1773372977765,3084.1,89.21,89.2,91.54]
["binance-futures","SOLUSDT",1773373001697,2238.25,89.21,89.2,646.92]
["binance-futures","SOLUSDT",1773373027041,1373.18,89.13,89.12,594.05]
["binance-futures","SOLUSDT",1773373040579,1503.19,89.15,89.14,329.98]
["binance-futures","SOLUSDT",1773373079306,936.78,89.14,89.13,517.05]
["binance-futures","SOLUSDT",1773373100070,2249.56,89.1,89.09,554.05]
["binance-futures","SOLUSDT",1773373120703,951.17,89.13,89.12,1089.31]
["binance-futures","SOLUSDT",1773373155425,619.43,89.12,89.11,831.87]
["binance-futures","SOLUSDT",1773373192405,1200.1,89.12,89.11,80.89]
["binance-futures","SOLUSDT",1773373204349,2898.74,89.09,89.08,34.07]
["binance-futures","SOLUSDT",1773373228807,508.59,89.1,89.09,1505.02]
["binance-futures","SOLUSDT",1773373266663,1280.18,89.16,89.15,1639.3]
["binance-futures","SOLUSDT",1773373310704,569.98,89.2,89.19,2946.62]
["binance-futures","SOLUSDT",1773373330772,2035.12,89.2,89.19,383.06]
["binance-futures","SOLUSDT",1773373350051,431.11,89.18,89.17,2488.23]
["binance-futures","SOLUSDT",1773373385755,465.62,89.21,89.2,815.47]
["binance-futures","SOLUSDT",1773373424129,231.23,89.27,89.26,1537.8]
["binance-futures","SOLUSDT",1773373435692,1053.74,89.29,89.28,462.14]
["binance-futures","SOLUSDT",1773373463718,603.91,89.29,89.28,604.0]
["binance-futures","SOLUSDT",1773373510832,2102.95,89.26,89.25,196.36]
["binance-futures","SOLUSDT",1773373520502,631.83,89.24,89.23,950.41]
["binance-futures","SOLUSDT",1773373550701,2033.75,89.35,89.34,313.79]
["binance-futures","SOLUSDT",1773373593642,416.05,89.32,89.31,1239.22]
["binance-futures","SOLUSDT",1773373623362,1008.38,89.33,89.32,627.8]
["binance-futures","SOLUSDT",1773373629681,89.29,89.34,89.33,2514.94]
["binance-futures","SOLUSDT",1773373669995,402.72,89.4,89.39,1199.64]
["binance-futures","SOLUSDT",1773373694738,683.81,89.41,89.4,1411.12]
["binance-futures","SOLUSDT",1773373731469,785.19,89.41,89.4,342.93]
["binance-futures","SOLUSDT",1773373740600,544.0,89.38,89.37,587.81]
["binance-futures","SOLUSDT",1773373771171,1479.03,89.42,89.41,119.24]
["binance-futures","SOLUSDT",1773373810081,1500.03,89.37,89.36,328.36]
["binance-futures","SOLUSDT",1773373840005,838.71,89.43,89.42,345.69]
["binance-futures","SOLUSDT",1773373848410,412.38,89.44,89.43,550.74]
["binance-futures","SOLUSDT",1773373891571,1360.62,89.41,89.4,334.75]
["binance-futures","SOLUSDT",1773373924938,1481.78,89.43,89.42,568.53]
["binance-futures","SOLUSDT",1773373937940,1614.0,89.42,89.41,352.84]
["binance-futures","SOLUSDT",1773373978372,1600.73,89.46,89.45,94.15]
["binance-futures","SOLUSDT",1773374006752,969.62,89.48,89.47,1141.01]
["binance-futures","SOLUSDT",1773374044091,657.8,89.5,89.49,991.14]
["binance-futures","SOLUSDT",1773374048640,1064.5,89.53,89.52,473.46]
["binance-futures","SOLUSDT",1773374074232,1905.93,89.71,89.7,487.89]
["binance-futures","SOLUSDT",1773374106105,1021.86,89.85,89.84,641.93]
["binance-futures","SOLUSDT",1773374122676,1599.97,89.84,89.83,161.57]
["binance-futures","SOLUSDT",1773374133946,830.93,89.77,89.76,1491.96]
["binance-futures","SOLUSDT",1773374167240,286.86,89.87,89.86,1289.53]
["binance-futures","SOLUSDT",1773374190776,1006.88,89.8,89.79,1130.65]
["binance-futures","SOLUSDT",1773374202670,551.9,89.74,89.73,2451.72]
["binance-futures","SOLUSDT",1773374232591,246.5,89.64,89.63,3021.7]
["binance-futures","SOLUSDT",1773374268848,867.82,89.69,89.68,1150.46]
["binance-futures","SOLUSDT",1773374282376,495.6,89.71,89.7,2545.54]
["binance-futures","SOLUSDT",1773374335026,987.97,89.73,89.72,2038.93]
["binance-futures","SOLUSDT",1773374350240,987.14,89.69,89.68,1571.71]
["binance-futures","SOLUSDT",1773374392737,2769.21,89.71,89.7,75.17]
["binance-futures","SOLUSDT",1773374416764,590.31,89.7,89.69,1292.28]
["binance-futures","SOLUSDT",1773374429378,231.73,89.66,89.65,1114.76]
["binance-futures","SOLUSDT",1773374462565,929.62,89.66,89.65,1126.96]
["binance-futures","SOLUSDT",1773374497038,1066.94,89.69,89.68,551.6]
["binance-futures","SOLUSDT",1773374513383,203.51,89.69,89.68,1062.21]
["binance-futures","SOLUSDT",1773374536511,762.69,89.66,89.65,446.11]
["binance-futures","SOLUSDT",1773374578973,739.07,89.66,89.65,1095.83]
["binance-futures","SOLUSDT",1773374589057,644.74,89.68,89.67,442.88]
["binance-futures","SOLUSDT",1773374617468,428.64,89.62,89.61,765.43]
["binance-futures","SOLUSDT",1773374659487,3163.2,89.62,89.61,170.79]
["binance-futures","SOLUSDT",1773374690519,984.17,89.63,89.62,176.06]
["binance-futures","SOLUSDT",1773374724297,293.57,89.58,89.57,1741.13]
["binance-futures","SOLUSDT",1773374738878,635.07,89.59,89.58,2380.83]
["binance-futures","SOLUSDT",1773374763054,579.59,89.58,89.57,907.54]
["binance-futures","SOLUSDT",1773374805701,1847.28,89.61,89.6,113.85]
["binance-futures","SOLUSDT",1773374817730,2069.9,89.6,89.59,323.14]
["binance-futures","SOLUSDT",1773374845027,538.21,89.55,89.54,831.78]
["binance-futures","SOLUSDT",1773374883313,395.52,89.6,89.59,838.56]
["binance-futures","SOLUSDT",1773374912939,299.69,89.59,89.58,1203.05]
["binance-futures","SOLUSDT",1773374921979,259.16,89.62,89.61,1825.45]
["binance-futures","SOLUSDT",1773374963443,552.57,89.54,89.53,790.65]
["binance-futures","SOLUSDT",1773374984277,603.85,89.61,89.6,209.44]
["binance-futures","SOLUSDT",1773374997266,1183.78,89.61,89.6,327.12]
["binance-futures","SOLUSDT",1773375031653,920.44,89.63,89.62,591.13]
["binance-futures","SOLUSDT",1773375063713,1069.33,89.63,89.62,414.8]
["binance-futures","SOLUSDT",1773375103929,202.85,89.55,89.54,1344.86]
["binance-futures","SOLUSDT",1773375106695,1652.21,89.56,89.55,1422.67]
["binance-futures","SOLUSDT",1773375146278,742.82,89.56,89.55,603.53]
["binance-futures","SOLUSDT",1773375189157,1490.69,89.42,89.41,272.56]
["binance-futures","SOLUSDT",1773375209778,835.89,89.44,89.43,1042.39]
["binance-futures","SOLUSDT",1773375223999,805.42,89.39,89.38,1257.98]
["binance-futures","SOLUSDT",1773375257843,1432.81,89.37,89.36,429.37]
["binance-futures","SOLUSDT",1773375292879,131.47,89.39,89.38,2919.35]
["binance-futures","SOLUSDT",1773375305006,453.5,89.39,89.38,866.01]
["binance-futures","SOLUSDT",1773375336025,537.09,89.33,89.32,1830.08]
["binance-futures","SOLUSDT",1773375373790,2230.4,89.32,89.31,485.66]
["binance-futures","SOLUSDT",1773375389401,1994.01,89.33,89.32,254.38]
["binance-futures","SOLUSDT",1773375441963,100.85,89.42,89.41,3363.61]
["binance-futures","SOLUSDT",1773375456536,1054.33,89.39,89.38,478.1]
["binance-futures","SOLUSDT",1773375498320,823.66,89.42,89.41,829.03]
["binance-futures","SOLUSDT",1773375532908,1062.86,89.38,89.37,191.03]
["binance-futures","SOLUSDT",1773375556934,1461.35,89.38,89.37,159.78]
["binance-futures","SOLUSDT",1773375576685,473.09,89.39,89.38,1839.75]
["binance-futures","SOLUSDT",1773375621035,750.51,89.46,89.45,1748.93]
["binance-futures","SOLUSDT",1773375632281,996.2,89.4,89.39,465.19]
["binance-futures","SOLUSDT",1773375664751,780.31,89.41,89.4,633.0]
["binance-futures","SOLUSDT",1773375709386,64.73,89.35,89.34,1542.61]
["binance-futures","SOLUSDT",1773375745564,1545.92,89.29,89.28,1143.85]
["binance-futures","SOLUSDT",1773375747865,1010.87,89.29,89.28,1173.35]
["binance-futures","SOLUSDT",1773375797743,960.7,89.28,89.27,513.79]
["binance-futures","SOLUSDT",1773375819296,1054.34,89.27,89.26,1394.77]
["binance-futures","SOLUSDT",1773375865352,1219.42,89.28,89.27,2183.66]
["binance-futures","SOLUSDT",1773375881422,1800.39,89.26,89.25,340.11]
["binance-futures","SOLUSDT",1773375906610,796.35,89.3,89.29,787.45]
["binance-futures","SOLUSDT",1773375947686,20.77,89.24,89.23,2854.17]
["binance-futures","SOLUSDT",1773375959368,896.21,89.24,89.23,368.77]
["binance-futures","SOLUSDT",1773375989485,1102.11,89.27,89.26,348.93]
["binance-futures","SOLUSDT",1773376046332,1719.67,89.25,89.24,380.81]
["binance-futures","SOLUSDT",1773376073045,657.04,89.25,89.24,739.82]
["binance-futures","SOLUSDT",1773376087427,355.35,89.23,89.22,1023.27]
["binance-futures","SOLUSDT",1773376139039,896.83,89.2,89.19,877.12]
["binance-futures","SOLUSDT",1773376172950,898.6,89.28,89.27,897.74]
["binance-futures","SOLUSDT",1773376186854,1871.48,89.24,89.23,197.21]
["binance-futures","SOLUSDT",1773376223252,1832.05,89.26,89.25,591.86]
["binance-futures","SOLUSDT",1773376258122,2144.91,89.23,89.22,103.76]
["binance-futures","SOLUSDT",1773376275202,1495.11,89.21,89.2,312.11]
["binance-futures","SOLUSDT",1773376322351,1575.17,89.26,89.25,33.09]
["binance-futures","SOLUSDT",1773376338327,1802.85,89.25,89.24,1153.85]
["binance-futures","SOLUSDT",1773376381610,1341.29,89.29,89.28,393.32]
["binance-futures","SOLUSDT",1773376402650,737.6,89.35,89.34,916.87]
["binance-futures","SOLUSDT",1773376432489,1303.71,89.3,89.29,642.26]
["binance-futures","SOLUSDT",1773376445066,1522.79,89.3,89.29,343.39]
["binance-futures","SOLUSDT",1773376486433,603.08,89.2,89.19,382.96]
["binance-futures","SOLUSDT",1773376505379,442.32,89.21,89.2,2298.35]
["binance-futures","SOLUSDT",1773376523949,945.54,89.28,89.27,469.48]
["binance-futures","SOLUSDT",1773376563435,962.4,89.25,89.24,495.87]
["binance-futures","SOLUSDT",1773376580437,879.65,89.24,89.23,642.18]
["binance-futures","SOLUSDT",1773376637615,444.15,89.28,89.27,2158.4]
["binance-futures","SOLUSDT",1773376663252,355.65,89.31,89.3,733.38]
["binance-futures","SOLUSDT",1773376679605,588.34,89.31,89.3,794.89]
["binance-futures","SOLUSDT",1773376727160,1026.07,89.28,89.27,799.43]
["binance-futures","SOLUSDT",1773376746144,700.1,89.28,89.27,813.36]
["binance-futures","SOLUSDT",1773376772537,482.92,89.33,89.32,1184.14]
["binance-futures","SOLUSDT",1773376815885,324.3,89.33,89.32,1409.22]
["binance-futures","SOLUSDT",1773376833208,544.73,89.34,89.33,555.74]
["binance-futures","SOLUSDT",1773376861517,1279.77,89.32,89.31,327.95]
["binance-futures","SOLUSDT",1773376893039,282.65,89.34,89.33,1995.35]
["binance-futures","SOLUSDT",1773376940132,1091.95,89.36,89.35,532.09]
["binance-futures","SOLUSDT",1773376955019,1137.88,89.33,89.32,444.87]
["binance-futures","SOLUSDT",1773377015005,978.43,89.4,89.39,252.79]
["binance-futures","SOLUSDT",1773377039866,791.36,89.4,89.39,257.82]
["binance-futures","SOLUSDT",1773377082104,98.0,89.4,89.39,1412.89]
["binance-futures","SOLUSDT",1773377101124,1564.36,89.39,89.38,712.52]
["binance-futures","SOLUSDT",1773377128925,2763.96,89.41,89.4,418.7]
["binance-futures","SOLUSDT",1773377156711,867.27,89.39,89.38,981.32]
["binance-futures","SOLUSDT",1773377206446,874.6,89.37,89.36,950.42]
["binance-futures","SOLUSDT",1773377222244,1007.55,89.43,89.42,962.17]
["binance-futures","SOLUSDT",1773377270108,1425.58,89.37,89.36,302.14]
["binance-futures","SOLUSDT",1773377290722,560.91,89.37,89.36,676.29]
["binance-futures","SOLUSDT",1773377321397,984.73,89.34,89.33,248.54]
["binance-futures","SOLUSDT",1773377356881,945.32,89.29,89.28,575.87]
["binance-futures","SOLUSDT",1773377381852,202.73,89.27,89.26,1317.14]
["binance-futures","SOLUSDT",1773377410281,1080.16,89.33,89.32,309.13]
["binance-futures","SOLUSDT",1773377457975,839.17,89.31,89.3,253.18]
["binance-futures","SOLUSDT",1773377472924,671.37,89.28,89.27,726.07]
["binance-futures","SOLUSDT",1773377494954,425.59,89.28,89.27,1081.75]
["binance-futures","SOLUSDT",1773377550023,843.64,89.26,89.25,234.92]
["binance-futures","SOLUSDT",1773377583835,366.19,89.24,89.23,885.12]
["binance-futures","SOLUSDT",1773377595413,176.37,89.26,89.25,1905.45]
["binance-futures","SOLUSDT",1773377640854,870.06,89.25,89.24,356.31]
["binance-futures","SOLUSDT",1773377674025,492.36,89.24,89.23,504.38]
["binance-futures","SOLUSDT",1773377691152,1080.72,89.24,89.23,212.51]
["binance-futures","SOLUSDT",1773377721591,367.45,89.29,89.28,1202.81]
["binance-futures","SOLUSDT",1773377773234,760.35,89.26,89.25,593.89]
["binance-futures","SOLUSDT",1773377797158,826.31,89.26,89.25,595.02]
["binance-futures","SOLUSDT",1773377842596,924.52,89.23,89.22,930.3]
["binance-futures","SOLUSDT",1773377890769,455.33,89.24,89.23,673.43]
["binance-futures","SOLUSDT",1773377939342,209.27,89.26,89.25,1340.33]
["binance-futures","SOLUSDT",1773377975753,172.4,89.26,89.25,1020.03]
["binance-futures","SOLUSDT",1773377991076,1467.12,89.34,89.33,259.94]
["binance-futures","SOLUSDT",1773378015278,1940.61,89.3,89.29,13.56]
["binance-futures","SOLUSDT",1773378051475,1235.12,89.25,89.24,643.6]
["binance-futures","SOLUSDT",1773378071714,309.0,89.25,89.24,1383.98]
["binance-futures","SOLUSDT",1773378108287,1142.32,89.18,89.17,1418.29]
["binance-futures","SOLUSDT",1773378148161,2052.2,89.21,89.2,258.83]
["binance-futures","SOLUSDT",1773378160089,2754.06,89.21,89.2,100.53]
["binance-futures","SOLUSDT",1773378188089,356.27,89.2,89.19,1524.83]
["binance-futures","SOLUSDT",1773378226201,690.19,89.19,89.18,2612.85]
["binance-futures","SOLUSDT",1773378252248,809.92,89.16,89.15,1104.47]
["binance-futures","SOLUSDT",1773378285151,461.37,89.1,89.09,886.3]
["binance-futures","SOLUSDT",1773378300349,1638.63,89.08,89.07,31.16]
["binance-futures","SOLUSDT",1773378329441,1251.13,89.02,89.01,935.16]
["binance-futures","SOLUSDT",1773378359593,221.44,89.08,89.07,794.69]
["binance-futures","SOLUSDT",1773378385153,679.14,89.12,89.11,988.42]
["binance-futures","SOLUSDT",1773378397899,1350.73,89.09,89.08,971.77]
["binance-futures","SOLUSDT",1773378434820,437.55,89.27,89.26,884.12]
["binance-futures","SOLUSDT",1773378458983,1078.25,89.21,89.2,164.43]
["binance-futures","SOLUSDT",1773378469089,989.83,89.18,89.17,788.28]
["binance-futures","SOLUSDT",1773378510436,955.96,89.28,89.27,531.13]
["binance-futures","SOLUSDT",1773378543497,592.84,89.2,89.19,691.06]
["binance-futures","SOLUSDT",1773378549961,301.53,89.19,89.18,1087.5]
["binance-futures","SOLUSDT",1773378577725,1112.66,89.17,89.16,418.94]
["binance-futures","SOLUSDT",1773378619650,2575.63,89.14,89.13,202.36]
["binance-futures","SOLUSDT",1773378665133,583.09,89.15,89.14,256.74]
["binance-futures","SOLUSDT",1773378677537,1527.99,89.15,89.14,226.81]
["binance-futures","SOLUSDT",1773378709334,2081.82,89.05,89.04,55.6]
["binance-futures","SOLUSDT",1773378729746,2844.53,88.94,88.93,385.68]
["binance-futures","SOLUSDT",1773378746935,1125.89,88.94,88.93,682.12]
["binance-futures","SOLUSDT",1773378778883,3032.96,88.96,88.95,222.46]
["binance-futures","SOLUSDT",1773378802378,1419.52,88.92,88.91,808.08]
["binance-futures","SOLUSDT",1773378842291,386.09,88.95,88.94,1070.04]
["binance-futures","SOLUSDT",1773378853892,848.46,88.94,88.93,776.48]
["binance-futures","SOLUSDT",1773378897679,878.63,88.93,88.92,603.92]
["binance-futures","SOLUSDT",1773378924390,399.74,88.96,88.95,1052.18]
["binance-futures","SOLUSDT",1773378952610,619.53,88.95,88.94,965.63]
["binance-futures","SOLUSDT",1773378972555,1012.35,88.95,88.94,925.41]
["binance-futures","SOLUSDT",1773379010332,1579.8,88.94,88.93,413.22]
["binance-futures","SOLUSDT",1773379037484,2726.89,88.9,88.89,263.48]
["binance-futures","SOLUSDT",1773379080838,142.99,88.97,88.96,2027.7]
["binance-futures","SOLUSDT",1773379092718,659.93,88.99,88.98,2021.43]
["binance-futures","SOLUSDT",1773379134084,829.88,89.01,89.0,1184.54]
["binance-futures","SOLUSDT",1773379168048,1630.41,89.01,89.0,371.02]
["binance-futures","SOLUSDT",1773379198036,801.58,89.09,89.08,1128.24]
["binance-futures","SOLUSDT",1773379214542,350.99,89.15,89.14,1138.56]
["binance-futures","SOLUSDT",1773379245026,286.43,89.11,89.1,638.47]
["binance-futures","SOLUSDT",1773379271601,1028.57,89.07,89.06,154.56]
["binance-futures","SOLUSDT",1773379285293,91.77,89.06,89.05,1409.45]
["binance-futures","SOLUSDT",1773379316567,365.9,89.09,89.08,1624.34]
["binance-futures","SOLUSDT",1773379370139,1435.34,89.2,89.19,478.08]
["binance-futures","SOLUSDT",1773379400200,552.35,89.13,89.12,201.45]
["binance-futures","SOLUSDT",1773379429298,898.83,89.18,89.17,1041.23]
["binance-futures","SOLUSDT",1773379452175,3063.79,89.16,89.15,32.37]
["binance-futures","SOLUSDT",1773379491303,2435.45,89.1,89.09,33.84]
["binance-futures","SOLUSDT",1773379518138,649.0,88.99,88.98,973.33]
["binance-futures","SOLUSDT",1773379534853,1805.3,89.03,89.02,60.35]
["binance-futures","SOLUSDT",1773379564440,1428.89,89.06,89.05,506.73]
["binance-futures","SOLUSDT",1773379597167,658.98,89.06,89.05,1054.05]
["binance-futures","SOLUSDT",1773379635188,695.07,89.09,89.08,512.72]
["binance-futures","SOLUSDT",1773379664312,2226.63,89.14,89.13,429.54]
["binance-futures","SOLUSDT",1773379725369,434.42,89.1,89.09,723.28]
["binance-futures","SOLUSDT",1773379730629,452.69,89.11,89.1,1817.76]
["binance-futures","SOLUSDT",1773379786625,1503.8,89.09,89.08,96.52]
["binance-futures","SOLUSDT",1773379809785,398.01,89.12,89.11,1775.8]
["binance-futures","SOLUSDT",1773379838524,1965.46,89.06,89.05,2358.64]
["binance-futures","SOLUSDT",1773379870007,511.77,89.08,89.07,3902.47]
["binance-futures","SOLUSDT",1773379894709,1193.21,89.15,89.14,322.67]
["binance-futures","SOLUSDT",1773379920721,623.41,89.15,89.14,1286.85]
["binance-futures","SOLUSDT",1773379939995,860.32,89.14,89.13,288.86]
["binance-futures","SOLUSDT",1773379989476,712.02,89.13,89.12,915.07]
["binance-futures","SOLUSDT",1773380025180,527.02,89.26,89.25,1751.32]
["binance-futures","SOLUSDT",1773380046061,424.42,89.27,89.26,1493.08]
["binance-futures","SOLUSDT",1773380065666,1562.9,89.37,89.36,445.31]
["binance-futures","SOLUSDT",1773380089175,959.1,89.35,89.34,842.45]
["binance-futures","SOLUSDT",1773380111316,1978.07,89.36,89.35,1495.45]
["binance-futures","SOLUSDT",1773380134472,1211.98,89.36,89.35,91.61]
["binance-futures","SOLUSDT",1773380156140,355.06,89.37,89.36,1442.78]
["binance-futures","SOLUSDT",1773380200765,995.27,89.36,89.35,327.46]
["binance-futures","SOLUSDT",1773380204208,903.79,89.35,89.34,1190.63]
["binance-futures","SOLUSDT",1773380255013,530.47,89.42,89.41,1232.57]
["binance-futures","SOLUSDT",1773380276376,1060.88,89.23,89.22,347.04]
["binance-futures","SOLUSDT",1773380301541,277.48,89.13,89.12,565.08]
["binance-futures","SOLUSDT",1773380313386,1063.45,89.13,89.12,218.83]
["binance-futures","SOLUSDT",1773380353046,629.56,89.0,88.99,848.45]
["binance-futures","SOLUSDT",1773380371093,164.15,89.08,89.07,2037.82]
["binance-futures","SOLUSDT",1773380385934,1627.69,89.09,89.08,1149.88]
["binance-futures","SOLUSDT",1773380410409,1057.84,89.02,89.01,453.82]
["binance-futures","SOLUSDT",1773380428963,801.93,89.01,89.0,648.24]
["binance-futures","SOLUSDT",1773380452182,672.51,88.96,88.95,918.18]
["binance-futures","SOLUSDT",1773380508145,717.02,88.92,88.91,732.85]
["binance-futures","SOLUSDT",1773380520685,1013.89,88.93,88.92,951.83]
["binance-futures","SOLUSDT",1773380559598,565.14,88.89,88.88,1394.49]
["binance-futures","SOLUSDT",1773380580967,106.66,88.89,88.88,1072.04]
["binance-futures","SOLUSDT",1773380596627,47.92,88.92,88.91,2552.28]
["binance-futures","SOLUSDT",1773380628093,325.23,88.99,88.98,1903.58]
["binance-futures","SOLUSDT",1773380649931,1099.89,89.0,88.99,493.79]
["binance-futures","SOLUSDT",1773380680515,67.82,89.02,89.01,1001.42]
["binance-futures","SOLUSDT",1773380708465,604.93,89.05,89.04,1525.09]
["binance-futures","SOLUSDT",1773380754011,980.13,89.06,89.05,895.87]
["binance-futures","SOLUSDT",1773380789872,1148.11,89.06,89.05,759.34]
["binance-futures","SOLUSDT",1773380806559,573.72,89.12,89.11,274.92]
["binance-futures","SOLUSDT",1773380833325,681.93,89.15,89.14,1188.7]
["binance-futures","SOLUSDT",1773380866844,96.95,89.12,89.11,1280.3]
["binance-futures","SOLUSDT",1773380902370,1416.94,89.05,89.04,619.3]
["binance-futures","SOLUSDT",1773380913709,525.92,88.96,88.95,1529.36]
["binance-futures","SOLUSDT",1773380938691,406.56,88.93,88.92,1292.41]
["binance-futures","SOLUSDT",1773380976875,270.35,88.95,88.94,1211.57]
["binance-futures","SOLUSDT",1773380986707,848.14,88.97,88.96,668.8]
["binance-futures","SOLUSDT",1773381028971,1669.23,88.89,88.88,128.56]
["binance-futures","SOLUSDT",1773381054360,1511.71,88.88,88.87,452.69]
["binance-futures","SOLUSDT",1773381084500,94.33,88.91,88.9,1878.67]
["binance-futures","SOLUSDT",1773381093948,724.34,88.91,88.9,984.52]
["binance-futures","SOLUSDT",1773381138541,1727.81,88.92,88.91,151.23]
["binance-futures","SOLUSDT",1773381167513,21.77,88.97,88.96,4117.74]
["binance-futures","SOLUSDT",1773381180263,1450.74,88.98,88.97,348.25]
["binance-futures","SOLUSDT",1773381223201,1047.54,89.06,89.05,428.31]
["binance-futures","SOLUSDT",1773381272253,1079.4,88.99,88.98,560.08]
["binance-futures","SOLUSDT",1773381301265,443.18,88.95,88.94,669.06]
["binance-futures","SOLUSDT",1773381306670,382.62,88.97,88.96,1097.47]
["binance-futures","SOLUSDT",1773381346034,164.77,88.97,88.96,1774.3]
["binance-futures","SOLUSDT",1773381393363,839.66,89.01,89.0,406.54]
["binance-futures","SOLUSDT",1773381427596,509.31,89.04,89.03,1219.55]
["binance-futures","SOLUSDT",1773381439349,125.45,89.07,89.06,2131.23]
["binance-futures","SOLUSDT",1773381479847,1087.25,89.08,89.07,233.78]
["binance-futures","SOLUSDT",1773381514689,681.46,89.1,89.09,997.24]
["binance-futures","SOLUSDT",1773381527085,734.64,89.06,89.05,911.33]
["binance-futures","SOLUSDT",1773381567039,1022.93,89.09,89.08,553.45]
["binance-futures","SOLUSDT",1773381604494,1951.85,89.08,89.07,320.15]
["binance-futures","SOLUSDT",1773381641962,606.71,89.1,89.09,1110.15]
["binance-futures","SOLUSDT",1773381643103,737.9,89.1,89.09,637.69]
["binance-futures","SOLUSDT",1773381686164,793.14,89.09,89.08,958.1]
["binance-futures","SOLUSDT",1773381722449,623.7,89.03,89.02,939.44]
["binance-futures","SOLUSDT",1773381747971,648.89,88.98,88.97,1094.67]
["binance-futures","SOLUSDT",1773381761075,241.13,88.95,88.94,1373.13]
["binance-futures","SOLUSDT",1773381792418,1284.53,88.89,88.88,1078.94]
["binance-futures","SOLUSDT",1773381824996,575.98,88.9,88.89,1651.3]
["binance-futures","SOLUSDT",1773381838001,1061.18,89.01,89.0,336.53]
["binance-futures","SOLUSDT",1773381862878,2827.17,88.96,88.95,230.15]
["binance-futures","SOLUSDT",1773381901689,826.19,88.99,88.98,739.26]
["binance-futures","SOLUSDT",1773381940633,1571.99,88.99,88.98,26.8]
["binance-futures","SOLUSDT",1773381941049,1873.39,88.97,88.96,448.97]
["binance-futures","SOLUSDT",1773381986292,115.39,88.99,88.98,1267.48]
["binance-futures","SOLUSDT",1773382024021,1483.64,89.01,89.0,163.47]
["binance-futures","SOLUSDT",1773382066518,433.89,89.05,89.04,907.11]
["binance-futures","SOLUSDT",1773382082055,591.15,89.08,89.07,1878.07]
["binance-futures","SOLUSDT",1773382103373,409.17,89.1,89.09,1994.54]
["binance-futures","SOLUSDT",1773382144556,783.4,89.15,89.14,1651.65]
["binance-futures","SOLUSDT",1773382156189,1213.84,89.15,89.14,191.07]
["binance-futures","SOLUSDT",1773382184339,166.72,89.16,89.15,2139.77]
["binance-futures","SOLUSDT",1773382224185,1115.68,89.17,89.16,535.11]
["binance-futures","SOLUSDT",1773382258558,391.24,89.12,89.11,1232.5]
["binance-futures","SOLUSDT",1773382262846,1095.44,89.14,89.13,322.05]
["binance-futures","SOLUSDT",1773382310135,564.19,89.07,89.06,673.11]
["binance-futures","SOLUSDT",1773382338241,543.35,89.11,89.1,1224.48]
["binance-futures","SOLUSDT",1773382381062,239.47,89.06,89.05,1264.58]
["binance-futures","SOLUSDT",1773382396168,636.77,89.06,89.05,485.29]
["binance-futures","SOLUSDT",1773382428361,2601.34,89.02,89.01,392.21]
["binance-futures","SOLUSDT",1773382471626,1073.53,89.03,89.02,1020.92]
["binance-futures","SOLUSDT",1773382505465,464.53,88.99,88.98,750.42]
["binance-futures","SOLUSDT",1773382514461,2157.48,88.97,88.96,397.26]
["binance-futures","SOLUSDT",1773382560626,709.13,89.08,89.07,698.61]
["binance-futures","SOLUSDT",1773382584354,1012.97,89.13,89.12,415.51]
["binance-futures","SOLUSDT",1773382600238,1055.47,89.13,89.12,1043.77]
["binance-futures","SOLUSDT",1773382646278,482.44,89.05,89.04,1282.54]
["binance-futures","SOLUSDT",1773382676979,2484.07,89.03,89.02,352.84]
["binance-futures","SOLUSDT",1773382696195,602.11,89.04,89.03,1385.28]
["binance-futures","SOLUSDT",1773382715072,2291.57,89.07,89.06,336.06]
["binance-futures","SOLUSDT",1773382757037,3237.82,89.02,89.01,221.18]
["binance-futures","SOLUSDT",1773382776202,1558.56,89.03,89.02,1022.5]
["binance-futures","SOLUSDT",1773382834015,236.35,89.06,89.05,3178.36]
["binance-futures","SOLUSDT",1773382851408,675.34,89.1,89.09,911.15]
["binance-futures","SOLUSDT",1773382895665,1627.59,89.07,89.06,382.15]
["binance-futures","SOLUSDT",1773382932967,1046.79,89.01,89.0,911.29]
["binance-futures","SOLUSDT",1773382963533,683.79,89.06,89.05,781.18]
["binance-futures","SOLUSDT",1773382987808,1828.07,89.02,89.01,352.3]
["binance-futures","SOLUSDT",1773383041985,1611.0,89.02,89.01,256.05]
["binance-futures","SOLUSDT",1773383066251,760.0,89.0,88.99,1022.88]
["binance-futures","SOLUSDT",1773383091103,398.01,88.99,88.98,862.76]
["binance-futures","SOLUSDT",1773383134674,1033.04,88.95,88.94,529.41]
["binance-futures","SOLUSDT",1773383167931,1712.36,88.73,88.72,564.11]
["binance-futures","SOLUSDT",1773383190243,641.63,88.75,88.74,922.4]
["binance-futures","SOLUSDT",1773383208921,583.95,88.77,88.76,663.38]
["binance-futures","SOLUSDT",1773383226257,1408.87,88.8,88.79,239.88]
["binance-futures","SOLUSDT",1773383266446,973.95,88.7,88.69,483.99]
["binance-futures","SOLUSDT",1773383282273,431.28,88.7,88.69,766.6]
["binance-futures","SOLUSDT",1773383302363,240.3,88.65,88.64,1277.03]
["binance-futures","SOLUSDT",1773383331866,2009.45,88.52,88.51,425.92]
["binance-futures","SOLUSDT",1773383338479,1712.69,88.48,88.47,32.03]
["binance-futures","SOLUSDT",1773383360236,574.12,88.45,88.44,1004.78]
["binance-futures","SOLUSDT",1773383379090,450.58,88.49,88.48,463.08]
["binance-futures","SOLUSDT",1773383414328,611.53,88.41,88.4,2774.64]
["binance-futures","SOLUSDT",1773383423591,1402.63,88.39,88.38,705.11]
["binance-futures","SOLUSDT",1773383456156,671.14,88.41,88.4,1010.99]
["binance-futures","SOLUSDT",1773383476230,1416.46,88.36,88.35,328.76]
["binance-futures","SOLUSDT",1773383506250,213.74,88.44,88.43,1603.26]
["binance-futures","SOLUSDT",1773383513367,626.0,88.45,88.44,934.43]
["binance-futures","SOLUSDT",1773383537091,87.32,88.41,88.4,1305.55]
["binance-futures","SOLUSDT",1773383555462,600.99,88.45,88.44,847.46]
["binance-futures","SOLUSDT",1773383591471,693.32,88.51,88.5,1436.48]
["binance-futures","SOLUSDT",1773383602953,668.81,88.49,88.48,822.26]
["binance-futures","SOLUSDT",1773383639206,645.14,88.35,88.34,1326.25]
["binance-futures","SOLUSDT",1773383656570,1029.77,88.31,88.3,1625.67]
["binance-futures","SOLUSDT",1773383679206,361.23,88.28,88.27,1095.53]
["binance-futures","SOLUSDT",1773383688718,934.91,88.28,88.27,537.02]
["binance-futures","SOLUSDT",1773383719440,335.5,88.42,88.41,3269.17]
["binance-futures","SOLUSDT",1773383740185,522.49,88.38,88.37,2059.28]
["binance-futures","SOLUSDT",1773383779595,558.39,88.38,88.37,1411.67]
["binance-futures","SOLUSDT",1773383792631,3445.61,88.36,88.35,2219.97]
["binance-futures","SOLUSDT",1773383830011,2175.78,88.35,88.34,471.53]
["binance-futures","SOLUSDT",1773383851966,730.59,88.36,88.35,706.99]
["binance-futures","SOLUSDT",1773383875200,735.92,88.39,88.38,1540.06]
["binance-futures","SOLUSDT",1773383883651,411.79,88.37,88.36,3011.21]
["binance-futures","SOLUSDT",1773383917036,857.23,88.51,88.5,1380.48]
["binance-futures","SOLUSDT",1773383932909,631.42,88.5,88.49,1256.64]
["binance-futures","SOLUSDT",1773383948531,324.23,88.58,88.57,1236.15]
["binance-futures","SOLUSDT",1773383981818,1158.04,88.58,88.57,1477.93]
["binance-futures","SOLUSDT",1773383993473,753.38,88.6,88.59,1182.26]
["binance-futures","SOLUSDT",1773384012143,309.95,88.61,88.6,1238.03]
["binance-futures","SOLUSDT",1773384042486,741.61,88.61,88.6,1182.26]
["binance-futures","SOLUSDT",1773384080349,605.44,88.54,88.53,1685.86]
["binance-futures","SOLUSDT",1773384121985,1031.93,88.57,88.56,260.77]
["binance-futures","SOLUSDT",1773384144581,1234.17,88.56,88.55,1811.98]
["binance-futures","SOLUSDT",1773384164377,821.23,88.58,88.57,1374.02]
["binance-futures","SOLUSDT",1773384206401,865.65,88.52,88.51,531.13]
["binance-futures","SOLUSDT",1773384222635,933.95,88.51,88.5,473.09]
["binance-futures","SOLUSDT",1773384248419,1476.45,88.51,88.5,641.48]
["binance-futures","SOLUSDT",1773384278422,183.31,88.5,88.49,1707.46]
["binance-futures","SOLUSDT",1773384319401,2400.26,88.46,88.45,648.25]
["binance-futures","SOLUSDT",1773384332362,1638.42,88.44,88.43,521.04]
["binance-futures","SOLUSDT",1773384373920,649.92,88.31,88.3,2727.68]
["binance-futures","SOLUSDT",1773384388301,693.58,88.41,88.4,819.99]
["binance-futures","SOLUSDT",1773384400830,711.02,88.42,88.41,693.91]
["binance-futures","SOLUSDT",1773384444649,1491.73,88.45,88.44,51.87]
["binance-futures","SOLUSDT",1773384464857,1151.14,88.51,88.5,713.82]
["binance-futures","SOLUSDT",1773384490136,575.25,88.47,88.46,859.1]
["binance-futures","SOLUSDT",1773384535946,1118.81,88.46,88.45,235.96]
["binance-futures","SOLUSDT",1773384546313,1627.88,88.4,88.39,988.22]
["binance-futures","SOLUSDT",1773384571046,405.71,88.38,88.37,1418.36]
["binance-futures","SOLUSDT",1773384616537,1348.93,88.39,88.38,785.21]
["binance-futures","SOLUSDT",1773384622436,465.37,88.35,88.34,1175.06]
["binance-futures","SOLUSDT",1773384650004,461.3,88.49,88.48,1061.1]
["binance-futures","SOLUSDT",1773384688237,790.14,88.48,88.47,500.75]
["binance-futures","SOLUSDT",1773384717616,627.07,88.51,88.5,767.99]
["binance-futures","SOLUSDT",1773384731356,4453.93,88.47,88.46,64.53]
["binance-futures","SOLUSDT",1773384771664,814.23,88.5,88.49,1111.25]
["binance-futures","SOLUSDT",1773384797101,2044.5,88.51,88.5,502.37]
["binance-futures","SOLUSDT",1773384848057,1648.29,88.53,88.52,590.97]
["binance-futures","SOLUSDT",1773384852038,633.62,88.52,88.51,1066.86]
["binance-futures","SOLUSDT",1773384889373,1330.55,88.55,88.54,52.11]
["binance-futures","SOLUSDT",1773384930314,3317.26,88.59,88.58,390.05]
["binance-futures","SOLUSDT",1773384953042,2838.43,88.5,88.49,661.99]
["binance-futures","SOLUSDT",1773384967378,609.42,88.54,88.53,1447.6]
["binance-futures","SOLUSDT",1773385011423,2436.94,88.57,88.56,990.78]
["binance-futures","SOLUSDT",1773385035030,504.28,88.55,88.54,807.11]
["binance-futures","SOLUSDT",1773385056495,640.86,88.58,88.57,686.51]
["binance-futures","SOLUSDT",1773385094147,393.72,88.58,88.57,2432.34]
["binance-futures","SOLUSDT",1773385136363,229.4,88.39,88.38,1130.9]
["binance-futures","SOLUSDT",1773385146997,920.62,88.48,88.47,338.39]
["binance-futures","SOLUSDT",1773385174141,402.09,88.33,88.32,1347.4]
["binance-futures","SOLUSDT",1773385210990,97.71,88.35,88.34,1700.28]
["binance-futures","SOLUSDT",1773385233200,1116.41,88.3,88.29,1243.53]
["binance-futures","SOLUSDT",1773385265133,163.63,88.17,88.16,1217.66]
["binance-futures","SOLUSDT",1773385278321,1911.81,88.21,88.2,289.3]
["binance-futures","SOLUSDT",1773385302091,633.04,88.23,88.22,2537.25]
["binance-futures","SOLUSDT",1773385330445,103.83,88.22,88.21,1903.81]
["binance-futures","SOLUSDT",1773385341123,529.01,88.21,88.2,950.76]
["binance-futures","SOLUSDT",1773385363925,805.67,88.19,88.18,390.42]
["binance-futures","SOLUSDT",1773385394443,177.1,88.39,88.38,2179.71]
["binance-futures","SOLUSDT",1773385416029,826.01,88.37,88.36,685.79]
["binance-futures","SOLUSDT",1773385447657,1461.28,88.44,88.43,780.01]
["binance-futures","SOLUSDT",1773385459025,1364.73,88.46,88.45,766.89]
["binance-futures","SOLUSDT",1773385481049,449.03,88.58,88.57,1179.1]
["binance-futures","SOLUSDT",1773385507029,480.57,88.52,88.51,2385.44]
["binance-futures","SOLUSDT",1773385517915,297.37,88.44,88.43,1180.9]
["binance-futures","SOLUSDT",1773385543998,719.21,88.46,88.45,1269.61]
["binance-futures","SOLUSDT",1773385578347,552.4,88.51,88.5,409.27]
["binance-futures","SOLUSDT",1773385586663,2251.0,88.5,88.49,76.39]
["binance-futures","SOLUSDT",1773385611810,915.22,88.57,88.56,277.54]
["binance-futures","SOLUSDT",1773385646373,692.18,88.57,88.56,777.31]
["binance-futures","SOLUSDT",1773385674061,332.29,88.53,88.52,1073.26]
["binance-futures","SOLUSDT",1773385680208,221.99,88.53,88.52,1089.14]
["binance-futures","SOLUSDT",1773385703342,755.18,88.54,88.53,1199.72]
["binance-futures","SOLUSDT",1773385745721,470.77,88.52,88.51,1719.92]
["binance-futures","SOLUSDT",1773385757241,1918.57,88.52,88.51,239.92]
["binance-futures","SOLUSDT",1773385790038,586.88,88.58,88.57,1742.81]
["binance-futures","SOLUSDT",1773385815219,1750.68,88.55,88.54,414.39]
["binance-futures","SOLUSDT",1773385850855,823.19,88.64,88.63,708.2]
["binance-futures","SOLUSDT",1773385855254,942.04,88.63,88.62,803.58]
["binance-futures","SOLUSDT",1773385884034,1571.17,88.62,88.61,133.18]
["binance-futures","SOLUSDT",1773385908537,446.7,88.69,88.68,1357.92]
["binance-futures","SOLUSDT",1773385947435,485.16,88.73,88.72,1837.35]
["binance-futures","SOLUSDT",1773385958296,1221.91,88.71,88.7,408.26]
["binance-futures","SOLUSDT",1773385993347,682.43,88.65,88.64,345.92]
["binance-futures","SOLUSDT",1773386022073,1065.06,88.65,88.64,264.55]
["binance-futures","SOLUSDT",1773386035937,832.27,88.64,88.63,837.73]
["binance-futures","SOLUSDT",1773386068856,716.23,88.64,88.63,839.06]
["binance-futures","SOLUSDT",1773386106011,365.64,88.61,88.6,859.1]
["binance-futures","SOLUSDT",1773386133295,235.52,88.62,88.61,1660.35]
["binance-futures","SOLUSDT",1773386148622,797.15,88.63,88.62,507.37]
["binance-futures","SOLUSDT",1773386189325,676.95,88.62,88.61,1995.55]
["binance-futures","SOLUSDT",1773386227331,168.0,88.75,88.74,1287.07]
["binance-futures","SOLUSDT",1773386256116,1324.75,88.73,88.72,560.6]
["binance-futures","SOLUSDT",1773386283501,336.32,88.7,88.69,2138.43]
["binance-futures","SOLUSDT",1773386304023,454.11,88.72,88.71,3614.82]
["binance-futures","SOLUSDT",1773386341285,1160.07,88.72,88.71,900.7]
["binance-futures","SOLUSDT",1773386369257,880.31,88.76,88.75,1028.64]
["binance-futures","SOLUSDT",1773386385152,903.09,88.77,88.76,666.17]
["binance-futures","SOLUSDT",1773386422362,1417.32,88.7,88.69,83.18]
["binance-futures","SOLUSDT",1773386434321,736.95,88.69,88.68,1267.83]
["binance-futures","SOLUSDT",1773386464284,233.95,88.69,88.68,862.2]
["binance-futures","SOLUSDT",1773386495981,2034.52,88.68,88.67,1721.29]
["binance-futures","SOLUSDT",1773386547203,278.02,88.68,88.67,822.69]
["binance-futures","SOLUSDT",1773386585593,1459.58,88.67,88.66,485.33]
["binance-futures","SOLUSDT",1773386604029,943.98,88.67,88.66,976.75]
["binance-futures","SOLUSDT",1773386630499,905.43,88.69,88.68,428.58]
["binance-futures","SOLUSDT",1773386653850,682.0,88.6,88.59,1315.46]
["binance-futures","SOLUSDT",1773386681093,931.28,88.7,88.69,272.41]
["binance-futures","SOLUSDT",1773386709460,1316.42,88.71,88.7,602.94]
["binance-futures","SOLUSDT",1773386739147,989.68,88.72,88.71,342.76]
["binance-futures","SOLUSDT",1773386790001,390.39,88.74,88.73,2119.29]
["binance-futures","SOLUSDT",1773386795059,342.48,88.74,88.73,2237.04]
["binance-futures","SOLUSDT",1773386838775,508.03,88.77,88.76,2210.4]
["binance-futures","SOLUSDT",1773386860677,803.42,88.85,88.84,553.17]
["binance-futures","SOLUSDT",1773386885994,715.31,88.87,88.86,1833.97]
["binance-futures","SOLUSDT",1773386907861,917.9,88.8,88.79,597.58]
["binance-futures","SOLUSDT",1773386939459,541.05,88.8,88.79,1991.6]
["binance-futures","SOLUSDT",1773386965715,749.15,88.83,88.82,393.43]
["binance-futures","SOLUSDT",1773386989022,1723.14,88.82,88.81,476.62]
["binance-futures","SOLUSDT",1773387018075,987.63,88.83,88.82,804.45]
["binance-futures","SOLUSDT",1773387063069,70.6,88.79,88.78,1578.0]
["binance-futures","SOLUSDT",1773387084336,1461.93,88.85,88.84,613.79]
["binance-futures","SOLUSDT",1773387108296,411.86,88.75,88.74,1280.92]
["binance-futures","SOLUSDT",1773387129981,79.81,88.68,88.67,1740.56]
["binance-futures","SOLUSDT",1773387153547,1493.72,88.71,88.7,702.32]
["binance-futures","SOLUSDT",1773387178651,1071.42,88.68,88.67,66.1]
["binance-futures","SOLUSDT",1773387197825,1240.81,88.69,88.68,641.69]
["binance-futures","SOLUSDT",1773387215487,540.63,88.63,88.62,1105.78]
["binance-futures","SOLUSDT",1773387241511,340.61,88.57,88.56,1693.94]
["binance-futures","SOLUSDT",1773387287148,952.45,88.53,88.52,152.43]
["binance-futures","SOLUSDT",1773387310634,568.83,88.54,88.53,1869.2]
["binance-futures","SOLUSDT",1773387338881,116.15,88.57,88.56,1783.25]
["binance-futures","SOLUSDT",1773387367871,896.65,88.54,88.53,802.74]
["binance-futures","SOLUSDT",1773387394029,1090.98,88.55,88.54,1487.5]
["binance-futures","SOLUSDT",1773387421932,1055.3,88.53,88.52,162.72]
["binance-futures","SOLUSDT",1773387440272,1389.07,88.67,88.66,502.55]
["binance-futures","SOLUSDT",1773387470864,1263.77,88.5,88.49,168.92]
["binance-futures","SOLUSDT",1773387492347,998.62,88.51,88.5,1390.99]
["binance-futures","SOLUSDT",1773387518177,173.51,88.38,88.37,756.8]
["binance-futures","SOLUSDT",1773387545497,870.77,88.39,88.38,1047.56]
["binance-futures","SOLUSDT",1773387568497,707.08,88.27,88.26,1355.89]
["binance-futures","SOLUSDT",1773387613000,610.95,88.31,88.3,783.68]
["binance-futures","SOLUSDT",1773387628919,1926.8,88.32,88.31,1494.18]
["binance-futures","SOLUSDT",1773387651056,452.73,88.27,88.26,595.51]
["binance-futures","SOLUSDT",1773387679662,909.13,88.27,88.26,814.16]
["binance-futures","SOLUSDT",1773387698732,372.35,88.36,88.35,808.89]
["binance-futures","SOLUSDT",1773387721402,409.97,88.22,88.21,1364.19]
["binance-futures","SOLUSDT",1773387746499,1197.59,88.29,88.28,269.3]
["binance-futures","SOLUSDT",1773387783306,357.54,88.3,88.29,1080.25]
["binance-futures","SOLUSDT",1773387790721,593.63,88.33,88.32,1065.21]
["binance-futures","SOLUSDT",1773387832530,640.13,88.43,88.42,505.33]
["binance-futures","SOLUSDT",1773387862205,704.4,88.4,88.39,1630.9]
["binance-futures","SOLUSDT",1773387897217,468.03,88.44,88.43,906.8]
["binance-futures","SOLUSDT",1773387918635,537.6,88.5,88.49,1747.75]
["binance-futures","SOLUSDT",1773387943348,145.16,88.49,88.48,2443.29]
["binance-futures","SOLUSDT",1773387972561,1024.94,88.49,88.48,749.83]
["binance-futures","SOLUSDT",1773388012269,631.34,88.51,88.5,794.0]
["binance-futures","SOLUSDT",1773388021778,1036.09,88.53,88.52,472.31]
["binance-futures","SOLUSDT",1773388063401,756.87,88.52,88.51,530.62]
["binance-futures","SOLUSDT",1773388092058,2295.41,88.5,88.49,106.73]
["binance-futures","SOLUSDT",1773388125085,405.62,88.5,88.49,1163.27]
["binance-futures","SOLUSDT",1773388132767,1610.35,88.51,88.5,152.35]
["binance-futures","SOLUSDT",1773388176904,2100.53,88.48,88.47,390.52]
["binance-futures","SOLUSDT",1773388204929,86.2,88.58,88.57,1482.64]
["binance-futures","SOLUSDT",1773388213118,405.92,88.6,88.59,947.87]
["binance-futures","SOLUSDT",1773388243602,467.98,88.66,88.65,648.63]
["binance-futures","SOLUSDT",1773388257224,856.76,88.64,88.63,46.76]
["binance-futures","SOLUSDT",1773388278836,574.99,88.57,88.56,1326.5]
["binance-futures","SOLUSDT",1773388310749,1302.35,88.56,88.55,72.92]
["binance-futures","SOLUSDT",1773388343448,299.49,88.47,88.46,819.18]
["binance-futures","SOLUSDT",1773388386037,1097.94,88.51,88.5,449.83]
["binance-futures","SOLUSDT",1773388417918,428.37,88.49,88.48,853.15]
["binance-futures","SOLUSDT",1773388430174,230.99,88.48,88.47,1271.15]
["binance-futures","SOLUSDT",1773388472182,1260.41,88.51,88.5,431.44]
["binance-futures","SOLUSDT",1773388491195,665.22,88.52,88.51,988.49]
["binance-futures","SOLUSDT",1773388513757,488.55,88.43,88.42,886.2]
["binance-futures","SOLUSDT",1773388548505,802.52,88.4,88.39,517.61]
["binance-futures","SOLUSDT",1773388580531,358.37,88.5,88.49,1020.67]
["binance-futures","SOLUSDT",1773388598544,56.11,88.49,88.48,915.3]
["binance-futures","SOLUSDT",1773388637283,453.95,88.5,88.49,2651.72]
["binance-futures","SOLUSDT",1773388662305,827.94,88.54,88.53,414.16]
["binance-futures","SOLUSDT",1773388701987,418.13,88.7,88.69,568.89]
["binance-futures","SOLUSDT",1773388728859,339.39,88.65,88.64,1375.78]
["binance-futures","SOLUSDT",1773388740292,578.45,88.68,88.67,1148.77]
["binance-futures","SOLUSDT",1773388772090,179.65,88.64,88.63,1243.78]
["binance-futures","SOLUSDT",1773388805225,1116.43,88.62,88.61,413.79]
["binance-futures","SOLUSDT",1773388817701,250.15,88.59,88.58,536.79]
["binance-futures","SOLUSDT",1773388850106,225.42,88.65,88.64,1096.53]
["binance-futures","SOLUSDT",1773388876193,675.48,88.63,88.62,471.03]
["binance-futures","SOLUSDT",1773388885935,2145.65,88.63,88.62,528.37]
["binance-futures","SOLUSDT",1773388911017,2032.96,88.6,88.59,147.34]
["binance-futures","SOLUSDT",1773388946403,898.7,88.55,88.54,438.13]
["binance-futures","SOLUSDT",1773388977935,963.11,88.49,88.48,413.5]
["binance-futures","SOLUSDT",1773388982206,2621.59,88.47,88.46,26.58]
["binance-futures","SOLUSDT",1773389018416,964.42,88.47,88.46,383.38]
["binance-futures","SOLUSDT",1773389037867,1196.95,88.44,88.43,477.41]
["binance-futures","SOLUSDT",1773389071697,1371.98,88.52,88.51,351.38]
["binance-futures","SOLUSDT",1773389082839,556.53,88.55,88.54,991.32]
["binance-futures","SOLUSDT",1773389107887,435.49,88.55,88.54,2219.68]
["binance-futures","SOLUSDT",1773389144200,833.34,88.55,88.54,414.61]
["binance-futures","SOLUSDT",1773389150328,966.81,88.6,88.59,481.2]
["binance-futures","SOLUSDT",1773389179704,901.26,88.52,88.51,432.95]
["binance-futures","SOLUSDT",1773389223568,831.28,88.55,88.54,638.05]
["binance-futures","SOLUSDT",1773389247689,900.78,88.54,88.53,156.24]
["binance-futures","SOLUSDT",1773389261016,892.42,88.57,88.56,613.7]
["binance-futures","SOLUSDT",1773389297034,1677.2,88.59,88.58,558.03]
["binance-futures","SOLUSDT",1773389322098,1097.82,88.6,88.59,39.67]
["binance-futures","SOLUSDT",1773389343651,872.44,88.62,88.61,669.85]
["binance-futures","SOLUSDT",1773389372495,606.79,88.55,88.54,1518.01]
["binance-futures","SOLUSDT",1773389397096,1051.52,88.54,88.53,116.73]
["binance-futures","SOLUSDT",1773389411208,493.98,88.52,88.51,2754.08]
["binance-futures","SOLUSDT",1773389457072,258.71,88.5,88.49,539.13]
["binance-futures","SOLUSDT",1773389468003,1210.4,88.46,88.45,767.6]
["binance-futures","SOLUSDT",1773389503774,2366.77,88.49,88.48,68.61]
["binance-futures","SOLUSDT",1773389529431,1623.74,88.47,88.46,142.76]
["binance-futures","SOLUSDT",1773389547251,822.59,88.39,88.38,1014.8]
["binance-futures","SOLUSDT",1773389564027,1325.23,88.38,88.37,541.54]
["binance-futures","SOLUSDT",1773389600703,671.64,88.36,88.35,542.6]
["binance-futures","SOLUSDT",1773389614251,525.29,88.28,88.27,396.75]
["binance-futures","SOLUSDT",1773389633756,1817.03,88.34,88.33,1258.12]
["binance-futures","SOLUSDT",1773389673474,23.75,88.35,88.34,1434.1]
["binance-futures","SOLUSDT",1773389711807,760.21,88.41,88.4,392.61]
["binance-futures","SOLUSDT",1773389736745,4047.87,88.5,88.49,919.54]
["binance-futures","SOLUSDT",1773389761377,291.75,88.49,88.48,1934.21]
["binance-futures","SOLUSDT",1773389781265,415.08,88.51,88.5,705.97]
["binance-futures","SOLUSDT",1773389821823,729.78,88.59,88.58,2795.0]
["binance-futures","SOLUSDT",1773389837666,1268.62,88.58,88.57,1154.77]
["binance-futures","SOLUSDT",1773389859334,591.22,88.62,88.61,530.22]
["binance-futures","SOLUSDT",1773389900209,20.22,88.6,88.59,2517.38]
["binance-futures","SOLUSDT",1773389913795,349.74,88.64,88.63,1744.12]
["binance-futures","SOLUSDT",1773389937767,1660.99,88.71,88.7,378.41]
["binance-futures","SOLUSDT",1773389985582,421.1,88.7,88.69,606.96]
["binance-futures","SOLUSDT",1773390001101,2369.72,88.64,88.63,504.05]
["binance-futures","SOLUSDT",1773390042708,1076.98,88.67,88.66,269.87]
["binance-futures","SOLUSDT",1773390065079,1561.03,88.63,88.62,20.74]
["binance-futures","SOLUSDT",1773390086405,699.57,88.56,88.55,827.28]
["binance-futures","SOLUSDT",1773390128223,533.61,88.59,88.58,422.88]
["binance-futures","SOLUSDT",1773390138943,356.67,88.63,88.62,1872.28]
["binance-futures","SOLUSDT",1773390171408,1183.97,88.63,88.62,241.96]
["binance-futures","SOLUSDT",1773390197859,101.48,88.61,88.6,3157.57]
["binance-futures","SOLUSDT",1773390241403,2121.13,88.74,88.73,190.97]
["binance-futures","SOLUSDT",1773390252953,693.19,88.68,88.67,900.39]
["binance-futures","SOLUSDT",1773390303058,89.57,88.63,88.62,1124.03]
["binance-futures","SOLUSDT",1773390327061,1721.92,88.67,88.66,121.99]
["binance-futures","SOLUSDT",1773390359074,297.47,88.62,88.61,1727.03]
["binance-futures","SOLUSDT",1773390371057,34.97,88.62,88.61,1223.52]
["binance-futures","SOLUSDT",1773390422478,930.93,88.66,88.65,744.38]
["binance-futures","SOLUSDT",1773390446641,456.05,88.62,88.61,1899.12]
["binance-futures","SOLUSDT",1773390494609,775.39,88.65,88.64,1449.78]
["binance-futures","SOLUSDT",1773390508222,457.52,88.63,88.62,964.17]
["binance-futures","SOLUSDT",1773390554766,73.38,88.73,88.72,2198.82]
["binance-futures","SOLUSDT",1773390575063,704.5,88.79,88.78,826.19]
["binance-futures","SOLUSDT",1773390603845,336.34,88.79,88.78,1444.62]
["binance-futures","SOLUSDT",1773390612406,758.34,88.9,88.89,948.48]
["binance-futures","SOLUSDT",1773390646574,737.21,88.92,88.91,1105.08]
["binance-futures","SOLUSDT",1773390665055,917.89,88.86,88.85,147.77]
["binance-futures","SOLUSDT",1773390678356,187.09,88.87,88.86,1611.02]
["binance-futures","SOLUSDT",1773390714571,987.19,88.94,88.93,1304.5]
["binance-futures","SOLUSDT",1773390726232,456.97,88.94,88.93,1176.37]
["binance-futures","SOLUSDT",1773390767949,1177.73,89.04,89.03,228.38]
["binance-futures","SOLUSDT",1773390768748,1018.5,89.04,89.03,260.85]
["binance-futures","SOLUSDT",1773390799500,1584.78,89.01,89.0,674.72]
["binance-futures","SOLUSDT",1773390833194,921.16,89.0,88.99,1042.12]
["binance-futures","SOLUSDT",1773390854137,1049.89,88.98,88.97,563.25]
["binance-futures","SOLUSDT",1773390869377,1292.59,88.97,88.96,97.77]
["binance-futures","SOLUSDT",1773390904615,863.87,89.01,89.0,455.9]
["binance-futures","SOLUSDT",1773390917557,138.76,89.13,89.12,456.75]
["binance-futures","SOLUSDT",1773390934221,419.69,89.12,89.11,958.33]
["binance-futures","SOLUSDT",1773390955093,1591.13,89.27,89.26,202.16]
["binance-futures","SOLUSDT",1773390980878,421.88,89.31,89.3,1157.84]
["binance-futures","SOLUSDT",1773390989496,270.49,89.39,89.38,1142.68]
["binance-futures","SOLUSDT",1773391022269,812.3,89.44,89.43,361.21]
["binance-futures","SOLUSDT",1773391035558,707.77,89.42,89.41,597.8]
["binance-futures","SOLUSDT",1773391061994,220.12,89.36,89.35,1199.53]
["binance-futures","SOLUSDT",1773391072263,650.85,89.26,89.25,639.3]
["binance-futures","SOLUSDT",1773391087746,992.16,89.2,89.19,398.37]
["binance-futures","SOLUSDT",1773391110019,265.24,89.26,89.25,1027.84]
["binance-futures","SOLUSDT",1773391137133,622.38,89.29,89.28,1003.75]
["binance-futures","SOLUSDT",1773391146662,1356.88,89.28,89.27,56.81]
["binance-futures","SOLUSDT",1773391162539,1240.5,89.26,89.25,32.03]
["binance-futures","SOLUSDT",1773391197103,513.93,89.25,89.24,836.22]
["binance-futures","SOLUSDT",1773391223293,398.06,89.28,89.27,926.1]
["binance-futures","SOLUSDT",1773391227097,844.31,89.29,89.28,620.18]
["binance-futures","SOLUSDT",1773391263147,2258.52,89.24,89.23,397.99]
["binance-futures","SOLUSDT",1773391287787,1083.7,89.22,89.21,8017.27]
["binance-futures","SOLUSDT",1773391316273,1058.02,89.26,89.25,366.31]
["binance-futures","SOLUSDT",1773391325978,1825.71,89.21,89.2,416.9]
["binance-futures","SOLUSDT",1773391343667,22.85,89.19,89.18,980.75]
["binance-futures","SOLUSDT",1773391384051,1119.55,89.19,89.18,347.05]
["binance-futures","SOLUSDT",1773391389244,1512.93,89.16,89.15,443.41]
["binance-futures","SOLUSDT",1773391414553,1228.88,89.22,89.21,959.45]
["binance-futures","SOLUSDT",1773391454525,613.85,89.26,89.25,991.02]
["binance-futures","SOLUSDT",1773391479627,1189.3,89.28,89.27,1287.7]
["binance-futures","SOLUSDT",1773391494055,1310.1,89.28,89.27,762.68]
["binance-futures","SOLUSDT",1773391527558,1003.67,89.12,89.11,346.5]
["binance-futures","SOLUSDT",1773391544064,1137.73,89.14,89.13,336.24]
["binance-futures","SOLUSDT",1773391556907,283.58,89.1,89.09,1058.52]
["binance-futures","SOLUSDT",1773391585960,1391.72,89.08,89.07,600.12]
["binance-futures","SOLUSDT",1773391613257,399.88,89.03,89.02,1016.37]
["binance-futures","SOLUSDT",1773391642756,1538.56,88.95,88.94,735.88]
["binance-futures","SOLUSDT",1773391663459,528.51,88.93,88.92,400.68]
["binance-futures","SOLUSDT",1773391673611,1328.89,88.96,88.95,166.26]
["binance-futures","SOLUSDT",1773391707985,216.81,89.01,89.0,955.55]
["binance-futures","SOLUSDT",1773391728919,410.47,89.06,89.05,820.75]
["binance-futures","SOLUSDT",1773391743032,822.76,89.12,89.11,369.81]
["binance-futures","SOLUSDT",1773391771024,1570.34,89.15,89.14,562.67]
["binance-futures","SOLUSDT",1773391805020,1337.64,89.21,89.2,502.49]
["binance-futures","SOLUSDT",1773391815956,406.33,89.23,89.22,1796.11]
["binance-futures","SOLUSDT",1773391840383,432.41,89.18,89.17,1081.4]
["binance-futures","SOLUSDT",1773391877646,687.6,89.16,89.15,795.95]
["binance-futures","SOLUSDT",1773391889962,370.14,89.16,89.15,1474.45]
["binance-futures","SOLUSDT",1773391940902,1741.97,89.11,89.1,615.77]
["binance-futures","SOLUSDT",1773391958102,830.33,89.1,89.09,608.16]
["binance-futures","SOLUSDT",1773391988130,935.83,89.16,89.15,287.45]
["binance-futures","SOLUSDT",1773392024265,1899.8,89.16,89.15,389.39]
["binance-futures","SOLUSDT",1773392036647,670.34,89.16,89.15,578.04]
["binance-futures","SOLUSDT",1773392067773,305.08,89.15,89.14,1005.23]
["binance-futures","SOLUSDT",1773392110138,2154.92,89.15,89.14,104.07]
["binance-futures","SOLUSDT",1773392124551,984.98,89.18,89.17,108.73]
["binance-futures","SOLUSDT",1773392155270,826.0,89.15,89.14,441.66]
["binance-futures","SOLUSDT",1773392196201,421.44,89.08,89.07,706.64]
["binance-futures","SOLUSDT",1773392228935,112.43,89.02,89.01,1005.5]
["binance-futures","SOLUSDT",1773392238451,137.47,89.04,89.03,1386.26]
["binance-futures","SOLUSDT",1773392282501,469.78,89.09,89.08,346.64]
["binance-futures","SOLUSDT",1773392313299,1157.65,89.07,89.06,945.73]
["binance-futures","SOLUSDT",1773392359945,3789.53,89.06,89.05,319.51]
["binance-futures","SOLUSDT",1773392371258,1081.67,89.06,89.05,582.45]
["binance-futures","SOLUSDT",1773392401831,1307.97,89.09,89.08,471.43]
["binance-futures","SOLUSDT",1773392431945,1273.5,89.15,89.14,670.5]
["binance-futures","SOLUSDT",1773392435639,1971.07,89.11,89.1,93.06]
["binance-futures","SOLUSDT",1773392467147,2130.67,89.11,89.1,1521.95]
["binance-futures","SOLUSDT",1773392502347,522.96,89.15,89.14,1163.41]
["binance-futures","SOLUSDT",1773392526197,553.99,89.23,89.22,908.99]
["binance-futures","SOLUSDT",1773392535110,1151.21,89.18,89.17,365.39]
["binance-futures","SOLUSDT",1773392565213,331.65,89.23,89.22,776.36]
["binance-futures","SOLUSDT",1773392589640,247.76,89.34,89.33,1965.88]
["binance-futures","SOLUSDT",1773392599789,707.84,89.35,89.34,508.75]
["binance-futures","SOLUSDT",1773392627284,1179.59,89.27,89.26,283.53]
["binance-futures","SOLUSDT",1773392654075,2524.99,89.21,89.2,506.09]
["binance-futures","SOLUSDT",1773392675791,2236.02,89.17,89.16,543.95]
["binance-futures","SOLUSDT",1773392713008,53.68,89.25,89.24,1177.36]
["binance-futures","SOLUSDT",1773392722051,840.91,89.19,89.18,361.12]
["binance-futures","SOLUSDT",1773392759111,1287.01,89.2,89.19,655.72]
["binance-futures","SOLUSDT",1773392785577,937.64,89.25,89.24,482.51]
["binance-futures","SOLUSDT",1773392799799,64.23,89.24,89.23,1324.51]
["binance-futures","SOLUSDT",1773392833754,1295.47,89.24,89.23,459.14]
["binance-futures","SOLUSDT",1773392866849,950.64,89.21,89.2,4217.4]
["binance-futures","SOLUSDT",1773392890571,923.6,89.13,89.12,346.04]
["binance-futures","SOLUSDT",1773392905089,555.82,89.18,89.17,854.91]
["binance-futures","SOLUSDT",1773392945511,889.3,89.18,89.17,496.96]
["binance-futures","SOLUSDT",1773392984338,733.89,89.26,89.25,729.15]
["binance-futures","SOLUSDT",1773393011556,860.81,89.21,89.2,1191.94]
["binance-futures","SOLUSDT",1773393022934,1118.62,89.23,89.22,301.63]
["binance-futures","SOLUSDT",1773393053424,1028.81,89.17,89.16,532.46]
["binance-futures","SOLUSDT",1773393087306,862.91,89.11,89.1,1992.36]
["binance-futures","SOLUSDT",1773393102451,1049.35,89.13,89.12,1100.3]
["binance-futures","SOLUSDT",1773393123318,1161.41,89.1,89.09,170.61]
["binance-futures","SOLUSDT",1773393163143,371.07,89.16,89.15,1264.45]
["binance-futures","SOLUSDT",1773393174527,479.76,89.13,89.12,1255.69]
["binance-futures","SOLUSDT",1773393201026,1317.25,89.1,89.09,406.79]
["binance-futures","SOLUSDT",1773393227883,790.13,89.14,89.13,519.72]
["binance-futures","SOLUSDT",1773393275787,1398.12,89.13,89.12,322.77]
["binance-futures","SOLUSDT",1773393281260,1066.17,89.13,89.12,424.38]
["binance-futures","SOLUSDT",1773393328051,878.12,89.13,89.12,575.92]
["binance-futures","SOLUSDT",1773393351148,1038.12,89.11,89.1,704.75]
["binance-futures","SOLUSDT",1773393388151,576.12,88.99,88.98,657.22]
["binance-futures","SOLUSDT",1773393396591,1515.49,88.95,88.94,84.32]
["binance-futures","SOLUSDT",1773393418032,661.55,88.87,88.86,463.91]
["binance-futures","SOLUSDT",1773393436686,924.01,88.75,88.74,109.67]
["binance-futures","SOLUSDT",1773393453233,366.2,88.79,88.78,605.8]
["binance-futures","SOLUSDT",1773393479185,550.26,88.81,88.8,860.05]
["binance-futures","SOLUSDT",1773393515623,1132.65,88.86,88.85,875.08]
["binance-futures","SOLUSDT",1773393536870,439.92,88.91,88.9,1457.44]
["binance-futures","SOLUSDT",1773393546435,25.97,89.03,89.02,1625.16]
["binance-futures","SOLUSDT",1773393578860,367.83,89.02,89.01,951.95]
["binance-futures","SOLUSDT",1773393603393,582.04,89.07,89.06,814.48]
["binance-futures","SOLUSDT",1773393629019,746.3,89.07,89.06,2043.32]
["binance-futures","SOLUSDT",1773393649936,576.57,89.05,89.04,1077.88]
["binance-futures","SOLUSDT",1773393681593,959.1,89.09,89.08,657.53]
["binance-futures","SOLUSDT",1773393698174,845.56,89.04,89.03,565.68]
["binance-futures","SOLUSDT",1773393755063,338.08,89.04,89.03,1560.88]
["binance-futures","SOLUSDT",1773393788269,836.22,89.06,89.05,564.41]
["binance-futures","SOLUSDT",1773393816425,459.34,89.12,89.11,1075.54]
["binance-futures","SOLUSDT",1773393847029,1073.15,89.04,89.03,306.25]
["binance-futures","SOLUSDT",1773393874371,526.01,89.01,89.0,945.75]
["binance-futures","SOLUSDT",1773393903230,546.76,89.0,88.99,1367.55]
["binance-futures","SOLUSDT",1773393940910,359.08,89.02,89.01,1051.27]
["binance-futures","SOLUSDT",1773393963291,656.53,89.05,89.04,961.0]
["binance-futures","SOLUSDT",1773393988997,675.75,89.08,89.07,917.67]
["binance-futures","SOLUSDT",1773394014570,592.48,89.13,89.12,1070.48]
["binance-futures","SOLUSDT",1773394072377,728.8,89.16,89.15,473.7]
["binance-futures","SOLUSDT",1773394099300,1232.83,89.16,89.15,777.16]
["binance-futures","SOLUSDT",1773394125248,596.27,89.16,89.15,1362.04]
["binance-futures","SOLUSDT",1773394143809,903.56,89.17,89.16,1041.12]
["binance-futures","SOLUSDT",1773394171001,98.8,89.13,89.12,1243.5]
["binance-futures","SOLUSDT",1773394208785,539.68,89.13,89.12,2168.17]
["binance-futures","SOLUSDT",1773394231325,1917.22,89.16,89.15,348.33]
["binance-futures","SOLUSDT",1773394257089,783.81,89.15,89.14,970.23]
["binance-futures","SOLUSDT",1773394283284,881.08,89.09,89.08,1407.7]
["binance-futures","SOLUSDT",1773394306937,704.33,89.16,89.15,903.32]
["binance-futures","SOLUSDT",1773394353231,547.26,89.28,89.27,971.63]
["binance-futures","SOLUSDT",1773394368464,1308.63,89.28,89.27,84.8]
["binance-futures","SOLUSDT",1773394395185,275.66,89.21,89.2,1404.55]
["binance-futures","SOLUSDT",1773394426968,87.56,89.22,89.21,1457.69]
["binance-futures","SOLUSDT",1773394445612,103.56,89.27,89.26,2353.97]
["binance-futures","SOLUSDT",1773394467836,342.68,89.3,89.29,1143.93]
["binance-futures","SOLUSDT",1773394491743,407.46,89.24,89.23,1516.4]
["binance-futures","SOLUSDT",1773394517977,149.09,89.21,89.2,2426.82]
["binance-futures","SOLUSDT",1773394543105,104.67,89.26,89.25,2136.14]
["binance-futures","SOLUSDT",1773394583468,921.34,89.25,89.24,1788.55]
["binance-futures","SOLUSDT",1773394609424,83.26,89.2,89.19,2903.47]
["binance-futures","SOLUSDT",1773394642565,128.27,89.2,89.19,1527.53]
["binance-futures","SOLUSDT",1773394666427,583.68,89.2,89.19,1007.13]
["binance-futures","SOLUSDT",1773394692420,662.2,89.21,89.2,936.74]
["binance-futures","SOLUSDT",1773394721477,2238.28,89.16,89.15,520.91]
["binance-futures","SOLUSDT",1773394732366,1413.17,89.12,89.11,922.09]
["binance-futures","SOLUSDT",1773394767093,340.72,89.13,89.12,1100.14]
["binance-futures","SOLUSDT",1773394812051,1931.38,89.09,89.08,596.75]
["binance-futures","SOLUSDT",1773394836974,568.43,89.09,89.08,1086.64]
["binance-futures","SOLUSDT",1773394842663,1851.62,89.09,89.08,433.74]
["binance-futures","SOLUSDT",1773394885635,231.35,89.19,89.18,1254.56]
["binance-futures","SOLUSDT",1773394916445,431.46,89.22,89.21,1516.54]
["binance-futures","SOLUSDT",1773394927720,2464.05,89.19,89.18,134.03]
["binance-futures","SOLUSDT",1773394954411,952.51,89.22,89.21,1283.69]
["binance-futures","SOLUSDT",1773394992403,1086.99,89.24,89.23,1221.54]
["binance-futures","SOLUSDT",1773395010759,1050.1,89.25,89.24,577.79]
["binance-futures","SOLUSDT",1773395040095,846.03,89.27,89.26,997.73]
["binance-futures","SOLUSDT",1773395068644,2412.21,89.28,89.27,152.26]
["binance-futures","SOLUSDT",1773395098539,1137.72,89.27,89.26,298.73]
["binance-futures","SOLUSDT",1773395111951,1245.62,89.24,89.23,819.08]
["binance-futures","SOLUSDT",1773395151443,431.62,89.26,89.25,1073.94]
["binance-futures","SOLUSDT",1773395180053,125.2,89.26,89.25,3055.09]
["binance-futures","SOLUSDT",1773395221561,1863.79,89.29,89.28,180.62]
["binance-futures","SOLUSDT",1773395236649,2902.14,89.31,89.3,2213.09]
["binance-futures","SOLUSDT",1773395259935,998.25,89.39,89.38,631.91]
["binance-futures","SOLUSDT",1773395288301,2983.97,89.4,89.39,375.26]
["binance-futures","SOLUSDT",1773395317852,1043.29,89.44,89.43,1487.67]
["binance-futures","SOLUSDT",1773395331021,826.78,89.45,89.44,1083.04]
["binance-futures","SOLUSDT",1773395364585,1845.26,89.39,89.38,346.21]
["binance-futures","SOLUSDT",1773395389501,913.21,89.4,89.39,798.25]
["binance-futures","SOLUSDT",1773395401411,1249.64,89.43,89.42,510.6]
["binance-futures","SOLUSDT",1773395438412,500.42,89.45,89.44,1598.74]
["binance-futures","SOLUSDT",1773395459318,1271.79,89.54,89.53,412.51]
["binance-futures","SOLUSDT",1773395485025,733.7,89.55,89.54,2272.74]
["binance-futures","SOLUSDT",1773395510592,1619.38,89.59,89.58,350.96]
["binance-futures","SOLUSDT",1773395522287,1115.71,89.58,89.57,603.17]
["binance-futures","SOLUSDT",1773395552491,1210.49,89.53,89.52,449.96]
["binance-futures","SOLUSDT",1773395575186,1641.94,89.58,89.57,230.83]
["binance-futures","SOLUSDT",1773395584664,1084.97,89.52,89.51,757.69]
["binance-futures","SOLUSDT",1773395607943,976.36,89.53,89.52,530.17]
["binance-futures","SOLUSDT",1773395643818,4777.94,89.6,89.59,1258.91]
["binance-futures","SOLUSDT",1773395673448,1711.58,89.56,89.55,486.56]
["binance-futures","SOLUSDT",1773395677175,647.88,89.54,89.53,924.4]
["binance-futures","SOLUSDT",1773395713021,260.27,89.47,89.46,2246.6]
["binance-futures","SOLUSDT",1773395719706,1028.16,89.43,89.42,676.93]
["binance-futures","SOLUSDT",1773395742645,1205.14,89.44,89.43,622.62]
["binance-futures","SOLUSDT",1773395780711,1215.24,89.48,89.47,526.7]
["binance-futures","SOLUSDT",1773395808829,352.22,89.49,89.48,1861.33]
["binance-futures","SOLUSDT",1773395829288,150.6,89.54,89.53,1403.91]
["binance-futures","SOLUSDT",1773395861662,2939.93,89.49,89.48,221.24]
["binance-futures","SOLUSDT",1773395887179,1457.97,89.49,89.48,286.28]
["binance-futures","SOLUSDT",1773395933867,1675.18,89.49,89.48,169.34]
["binance-futures","SOLUSDT",1773395944082,1230.77,89.49,89.48,296.46]
["binance-futures","SOLUSDT",1773395971581,903.27,89.49,89.48,1303.27]
["binance-futures","SOLUSDT",1773396011787,1114.16,89.43,89.42,802.25]
["binance-futures","SOLUSDT",1773396035611,501.6,89.48,89.47,1688.3]
["binance-futures","SOLUSDT",1773396056051,208.24,89.5,89.49,2431.04]
["binance-futures","SOLUSDT",1773396083603,457.69,89.56,89.55,2148.21]
["binance-futures","SOLUSDT",1773396101112,511.53,89.62,89.61,1028.93]
["binance-futures","SOLUSDT",1773396112933,289.1,89.59,89.58,3252.55]
["binance-futures","SOLUSDT",1773396150383,952.47,89.58,89.57,892.19]
["binance-futures","SOLUSDT",1773396160286,86.2,89.63,89.62,1177.55]
["binance-futures","SOLUSDT",1773396189593,1182.87,89.78,89.77,446.19]
["binance-futures","SOLUSDT",1773396208491,2221.35,89.83,89.82,17.55]
["binance-futures","SOLUSDT",1773396224646,555.07,89.79,89.78,1429.31]
["binance-futures","SOLUSDT",1773396247927,1832.38,89.66,89.65,117.73]
["binance-futures","SOLUSDT",1773396269329,899.43,89.7,89.69,758.45]
["binance-futures","SOLUSDT",1773396284554,1516.73,89.73,89.72,45.34]
["binance-futures","SOLUSDT",1773396300581,290.07,89.74,89.73,2192.02]
["binance-futures","SOLUSDT",1773396333370,2023.45,89.69,89.68,314.69]
["binance-futures","SOLUSDT",1773396345751,998.93,89.69,89.68,606.87]
["binance-futures","SOLUSDT",1773396372557,781.94,89.69,89.68,976.91]
["binance-futures","SOLUSDT",1773396425013,1064.23,89.68,89.67,1248.11]
["binance-futures","SOLUSDT",1773396439800,695.47,89.72,89.71,1098.43]
["binance-futures","SOLUSDT",1773396476121,2241.12,89.66,89.65,827.36]
["binance-futures","SOLUSDT",1773396491538,1191.35,89.6,89.59,358.33]
["binance-futures","SOLUSDT",1773396511074,357.04,89.65,89.64,2544.17]
["binance-futures","SOLUSDT",1773396549959,2766.86,89.64,89.63,55.05]
["binance-futures","SOLUSDT",1773396565320,2508.54,89.63,89.62,877.12]
["binance-futures","SOLUSDT",1773396587247,908.96,89.64,89.63,1130.44]
["binance-futures","SOLUSDT",1773396607525,1007.77,89.55,89.54,2334.1]
["binance-futures","SOLUSDT",1773396646054,121.0,89.67,89.66,2771.61]
["binance-futures","SOLUSDT",1773396656431,2033.59,89.63,89.62,422.51]
["binance-futures","SOLUSDT",1773396696078,1266.85,89.62,89.61,1110.2]
["binance-futures","SOLUSDT",1773396715480,2043.19,89.62,89.61,687.46]
["binance-futures","SOLUSDT",1773396741151,1191.22,89.64,89.63,309.0]
["binance-futures","SOLUSDT",1773396764500,2234.29,89.68,89.67,241.17]
["binance-futures","SOLUSDT",1773396787161,1206.04,89.69,89.68,438.85]
["binance-futures","SOLUSDT",1773396805934,1742.18,89.69,89.68,66.96]
["binance-futures","SOLUSDT",1773396844044,2142.68,89.63,89.62,715.98]
["binance-futures","SOLUSDT",1773396857772,1679.02,89.64,89.63,782.3]
["binance-futures","SOLUSDT",1773396902925,1343.61,89.7,89.69,860.47]
["binance-futures","SOLUSDT",1773396917323,1564.49,89.81,89.8,621.41]
["binance-futures","SOLUSDT",1773396937499,528.86,89.83,89.82,1687.35]
["binance-futures","SOLUSDT",1773396946352,961.38,89.84,89.83,812.76]
["binance-futures","SOLUSDT",1773396977067,299.73,89.66,89.65,1258.72]
["binance-futures","SOLUSDT",1773396994183,67.99,89.53,89.52,1592.98]
["binance-futures","SOLUSDT",1773397006560,3087.91,89.56,89.55,161.66]
["binance-futures","SOLUSDT",1773397040760,68.84,89.57,89.56,1898.64]
["binance-futures","SOLUSDT",1773397058119,391.34,89.57,89.56,831.96]
["binance-futures","SOLUSDT",1773397099424,423.7,89.72,89.71,1593.84]
["binance-futures","SOLUSDT",1773397122077,935.45,89.73,89.72,696.26]
["binance-futures","SOLUSDT",1773397130204,43.23,89.78,89.77,3219.93]
["binance-futures","SOLUSDT",1773397163386,906.06,89.81,89.8,710.43]
["binance-futures","SOLUSDT",1773397185529,1493.28,89.8,89.79,483.75]
["binance-futures","SOLUSDT",1773397200040,476.99,89.84,89.83,2324.12]
["binance-futures","SOLUSDT",1773397227784,1372.9,89.72,89.71,504.98]
["binance-futures","SOLUSDT",1773397244482,2003.24,89.67,89.66,508.33]
["binance-futures","SOLUSDT",1773397261573,646.77,89.66,89.65,1137.59]
["binance-futures","SOLUSDT",1773397287248,273.61,89.73,89.72,997.94]
["binance-futures","SOLUSDT",1773397324638,885.07,89.73,89.72,868.45]
["binance-futures","SOLUSDT",1773397364042,751.35,89.72,89.71,853.47]
["binance-futures","SOLUSDT",1773397389762,2260.41,89.68,89.67,424.03]
["binance-futures","SOLUSDT",1773397401568,1200.3,89.68,89.67,281.08]
["binance-futures","SOLUSDT",1773397445035,392.67,89.69,89.68,958.93]
["binance-futures","SOLUSDT",1773397460566,1173.62,89.73,89.72,991.05]
["binance-futures","SOLUSDT",1773397484019,1160.91,89.72,89.71,326.47]
["binance-futures","SOLUSDT",1773397514036,407.36,89.71,89.7,1204.87]
["binance-futures","SOLUSDT",1773397552010,1203.86,89.68,89.67,1053.3]
["binance-futures","SOLUSDT",1773397564981,252.33,89.69,89.68,1347.55]
["binance-futures","SOLUSDT",1773397588153,573.49,89.72,89.71,762.41]
["binance-futures","SOLUSDT",1773397638476,1779.2,89.68,89.67,754.37]
["binance-futures","SOLUSDT",1773397675247,465.2,89.65,89.64,1698.77]
["binance-futures","SOLUSDT",1773397681605,461.51,89.68,89.67,1695.3]
["binance-futures","SOLUSDT",1773397727156,587.58,89.73,89.72,911.5]
["binance-futures","SOLUSDT",1773397760419,769.07,89.73,89.72,980.29]
["binance-futures","SOLUSDT",1773397804253,635.2,89.74,89.73,1264.8]
["binance-futures","SOLUSDT",1773397816603,1751.88,89.72,89.71,145.31]
["binance-futures","SOLUSDT",1773397838710,838.24,89.69,89.68,1787.29]
["binance-futures","SOLUSDT",1773397882890,806.56,89.79,89.78,653.67]
["binance-futures","SOLUSDT",1773397890147,1073.21,89.78,89.77,558.69]
["binance-futures","SOLUSDT",1773397919616,1366.61,89.81,89.8,171.64]
["binance-futures","SOLUSDT",1773397961434,535.29,89.8,89.79,1384.54]
["binance-futures","SOLUSDT",1773397987763,2021.88,89.84,89.83,309.97]
["binance-futures","SOLUSDT",1773397996547,427.22,89.88,89.87,1628.7]
["binance-futures","SOLUSDT",1773398027483,370.73,89.87,89.86,1690.5]
["binance-futures","SOLUSDT",1773398045542,61.42,89.9,89.89,1924.29]
["binance-futures","SOLUSDT",1773398085049,895.98,89.92,89.91,1171.51]
["binance-futures","SOLUSDT",1773398092001,979.93,89.89,89.88,612.59]
["binance-futures","SOLUSDT",1773398121833,5329.16,89.95,89.94,1303.52]
["binance-futures","SOLUSDT",1773398158173,720.4,89.98,89.97,1654.96]
["binance-futures","SOLUSDT",1773398183567,1301.55,89.98,89.97,672.57]
["binance-futures","SOLUSDT",1773398190279,2108.16,89.95,89.94,684.54]
["binance-futures","SOLUSDT",1773398226685,1245.59,89.98,89.97,669.54]
["binance-futures","SOLUSDT",1773398242077,1642.26,90.0,89.99,142.11]
["binance-futures","SOLUSDT",1773398257364,1511.69,90.01,90.0,557.61]
["binance-futures","SOLUSDT",1773398285601,952.68,89.86,89.85,1039.56]
["binance-futures","SOLUSDT",1773398311096,646.46,89.78,89.77,1049.94]
["binance-futures","SOLUSDT",1773398323487,1861.25,89.8,89.79,780.49]
["binance-futures","SOLUSDT",1773398345395,1126.34,89.84,89.83,1811.63]
["binance-futures","SOLUSDT",1773398392113,3817.96,89.86,89.85,360.38]
["binance-futures","SOLUSDT",1773398430213,791.73,89.83,89.82,879.36]
["binance-futures","SOLUSDT",1773398452440,352.99,89.83,89.82,1259.09]
["binance-futures","SOLUSDT",1773398466727,1493.27,89.87,89.86,474.69]
["binance-futures","SOLUSDT",1773398497735,649.1,89.93,89.92,1462.18]
["binance-futures","SOLUSDT",1773398523946,648.26,89.93,89.92,846.37]
["binance-futures","SOLUSDT",1773398534785,771.27,89.91,89.9,1366.27]
["binance-futures","SOLUSDT",1773398557658,1787.18,89.84,89.83,370.08]
["binance-futures","SOLUSDT",1773398598664,1508.9,89.87,89.86,644.58]
["binance-futures","SOLUSDT",1773398614451,853.95,89.87,89.86,557.1]
["binance-futures","SOLUSDT",1773398642861,619.42,89.85,89.84,873.01]
["binance-futures","SOLUSDT",1773398687435,758.54,89.86,89.85,513.82]
["binance-futures","SOLUSDT",1773398721099,436.61,89.88,89.87,2587.55]
["binance-futures","SOLUSDT",1773398756758,1257.72,89.9,89.89,270.13]
["binance-futures","SOLUSDT",1773398767883,879.66,89.89,89.88,1257.84]
["binance-futures","SOLUSDT",1773398794318,2121.16,89.86,89.85,1408.18]
["binance-futures","SOLUSDT",1773398832027,851.32,89.93,89.92,722.34]
["binance-futures","SOLUSDT",1773398843003,1249.39,89.99,89.98,329.53]
["binance-futures","SOLUSDT",1773398864715,387.94,90.03,90.02,1945.22]
["binance-futures","SOLUSDT",1773398897629,878.74,90.05,90.04,781.91]
["binance-futures","SOLUSDT",1773398924553,1465.42,90.17,90.16,213.31]
["binance-futures","SOLUSDT",1773398928948,516.87,90.15,90.14,1640.32]
["binance-futures","SOLUSDT",1773398957364,349.34,90.14,90.13,2297.02]
["binance-futures","SOLUSDT",1773398979682,957.29,90.17,90.16,639.28]
["binance-futures","SOLUSDT",1773398989129,1560.59,90.23,90.22,332.08]
["binance-futures","SOLUSDT",1773399022809,1069.95,90.22,90.21,1494.6]
["binance-futures","SOLUSDT",1773399043223,859.55,90.22,90.21,879.68]
["binance-futures","SOLUSDT",1773399076072,1037.05,90.2,90.19,478.64]
["binance-futures","SOLUSDT",1773399080769,2690.84,90.19,90.18,198.7]
["binance-futures","SOLUSDT",1773399109888,563.75,90.16,90.15,1613.48]
["binance-futures","SOLUSDT",1773399146046,1491.64,90.11,90.1,971.38]
["binance-futures","SOLUSDT",1773399169989,1111.89,90.15,90.14,392.4]
["binance-futures","SOLUSDT",1773399180340,1192.67,90.13,90.12,467.67]
["binance-futures","SOLUSDT",1773399215177,732.55,90.09,90.08,1820.3]
["binance-futures","SOLUSDT",1773399244149,1521.5,90.1,90.09,410.23]
["binance-futures","SOLUSDT",1773399256855,2159.3,90.08,90.07,467.62]
["binance-futures","SOLUSDT",1773399291223,1380.31,90.08,90.07,660.51]
["binance-futures","SOLUSDT",1773399319559,2038.24,90.01,90.0,341.21]
["binance-futures","SOLUSDT",1773399330033,966.18,89.95,89.94,2041.49]
["binance-futures","SOLUSDT",1773399356504,1353.26,90.0,89.99,1061.66]
["binance-futures","SOLUSDT",1773399391313,435.89,90.0,89.99,2524.75]
["binance-futures","SOLUSDT",1773399429846,1001.66,90.1,90.09,1268.53]
["binance-futures","SOLUSDT",1773399459895,699.72,90.1,90.09,1465.56]
["binance-futures","SOLUSDT",1773399471444,1564.88,90.1,90.09,820.3]
["binance-futures","SOLUSDT",1773399508486,1010.67,90.07,90.06,483.72]
["binance-futures","SOLUSDT",1773399542375,486.85,90.14,90.13,712.97]
["binance-futures","SOLUSDT",1773399564370,1105.42,90.13,90.12,872.0]
["binance-futures","SOLUSDT",1773399585619,17920.14,90.14,90.13,1458.71]
["binance-futures","SOLUSDT",1773399622595,1988.08,90.2,90.19,641.69]
["binance-futures","SOLUSDT",1773399634456,85.52,90.19,90.18,2138.53]
["binance-futures","SOLUSDT",1773399658804,691.31,90.23,90.22,1481.9]
["binance-futures","SOLUSDT",1773399693462,437.05,90.24,90.23,1381.81]
["binance-futures","SOLUSDT",1773399726934,1469.15,90.24,90.23,597.43]
["binance-futures","SOLUSDT",1773399757509,566.17,90.22,90.21,1449.53]
["binance-futures","SOLUSDT",1773399771997,3157.71,90.22,90.21,147.39]
["binance-futures","SOLUSDT",1773399791229,525.47,90.17,90.16,1777.34]
["binance-futures","SOLUSDT",1773399824601,2264.84,90.08,90.07,766.9]
["binance-futures","SOLUSDT",1773399834840,3189.13,90.06,90.05,1217.48]
["binance-futures","SOLUSDT",1773399857337,387.31,90.15,90.14,1722.1]
["binance-futures","SOLUSDT",1773399893720,382.65,90.19,90.18,1820.81]
["binance-futures","SOLUSDT",1773399925116,1023.69,90.17,90.16,1031.69]
["binance-futures","SOLUSDT",1773399929030,711.35,90.18,90.17,1156.33]
["binance-futures","SOLUSDT",1773399971883,256.44,90.16,90.15,2680.81]
["binance-futures","SOLUSDT",1773399992158,735.81,90.23,90.22,2312.28]
["binance-futures","SOLUSDT",1773400004245,1857.29,90.25,90.24,1236.55]
["binance-futures","SOLUSDT",1773400037847,427.63,90.16,90.15,2104.7]
["binance-futures","SOLUSDT",1773400062070,2344.31,90.22,90.21,1010.51]
["binance-futures","SOLUSDT",1773400083992,1770.48,90.14,90.13,452.24]
["binance-futures","SOLUSDT",1773400102348,1793.99,90.16,90.15,242.43]
["binance-futures","SOLUSDT",1773400132129,2205.11,90.2,90.19,134.7]
["binance-futures","SOLUSDT",1773400170155,2103.92,90.19,90.18,1022.53]
["binance-futures","SOLUSDT",1773400189512,1109.57,90.16,90.15,941.31]
["binance-futures","SOLUSDT",1773400201015,917.93,90.14,90.13,1376.69]
["binance-futures","SOLUSDT",1773400236939,3488.76,90.21,90.2,818.07]
["binance-futures","SOLUSDT",1773400261755,2284.32,90.19,90.18,413.98]
["binance-futures","SOLUSDT",1773400280310,1248.03,90.22,90.21,1619.75]
["binance-futures","SOLUSDT",1773400295803,1226.95,90.24,90.23,619.99]
["binance-futures","SOLUSDT",1773400332302,1265.75,90.11,90.1,879.27]
["binance-futures","SOLUSDT",1773400346517,1039.18,90.07,90.06,849.2]
["binance-futures","SOLUSDT",1773400389846,771.66,90.08,90.07,1292.16]
["binance-futures","SOLUSDT",1773400400778,1251.96,90.09,90.08,680.89]
["binance-futures","SOLUSDT",1773400440301,1257.99,90.08,90.07,753.96]
["binance-futures","SOLUSDT",1773400463687,1182.63,90.08,90.07,666.11]
["binance-futures","SOLUSDT",1773400486423,2422.83,90.1,90.09,817.41]
["binance-futures","SOLUSDT",1773400501908,2022.59,90.12,90.11,821.7]
["binance-futures","SOLUSDT",1773400536752,1219.35,90.1,90.09,1133.08]
["binance-futures","SOLUSDT",1773400555023,1508.97,90.13,90.12,115.49]
["binance-futures","SOLUSDT",1773400574438,1263.03,90.16,90.15,412.06]
["binance-futures","SOLUSDT",1773400601455,1088.42,90.14,90.13,667.62]
["binance-futures","SOLUSDT",1773400625011,831.98,90.2,90.19,990.94]
["binance-futures","SOLUSDT",1773400649709,988.33,90.21,90.2,720.73]
["binance-futures","SOLUSDT",1773400690215,595.2,90.27,90.26,1127.8]
["binance-futures","SOLUSDT",1773400708388,1383.95,90.27,90.26,225.16]
["binance-futures","SOLUSDT",1773400744444,778.89,90.09,90.08,812.78]
["binance-futures","SOLUSDT",1773400760637,1097.75,90.1,90.09,1205.81]
["binance-futures","SOLUSDT",1773400780692,1404.0,90.15,90.14,1262.9]
["binance-futures","SOLUSDT",1773400808638,906.42,90.2,90.19,868.7]
["binance-futures","SOLUSDT",1773400836437,2033.47,90.17,90.16,281.62]
["binance-futures","SOLUSDT",1773400866593,2368.29,90.15,90.14,652.15]
["binance-futures","SOLUSDT",1773400887298,1448.73,90.01,90.0,1462.14]
["binance-futures","SOLUSDT",1773400922961,811.65,89.98,89.97,386.94]
["binance-futures","SOLUSDT",1773400933285,1778.35,89.99,89.98,450.64]
["binance-futures","SOLUSDT",1773400975878,902.73,89.98,89.97,1224.29]
["binance-futures","SOLUSDT",1773400996302,1501.44,90.0,89.99,940.01]
["binance-futures","SOLUSDT",1773401023912,652.31,89.95,89.94,648.8]
["binance-futures","SOLUSDT",1773401054085,1197.55,89.96,89.95,954.84]
["binance-futures","SOLUSDT",1773401081704,2075.23,90.04,90.03,303.77]
["binance-futures","SOLUSDT",1773401107992,480.95,90.02,90.01,1777.45]
["binance-futures","SOLUSDT",1773401151659,376.55,90.14,90.13,1825.55]
["binance-futures","SOLUSDT",1773401172506,609.25,90.26,90.25,2146.09]
["binance-futures","SOLUSDT",1773401176202,717.74,90.23,90.22,1296.75]
["binance-futures","SOLUSDT",1773401215427,528.81,90.08,90.07,1871.07]
["binance-futures","SOLUSDT",1773401245015,1656.24,90.1,90.09,1165.17]
["binance-futures","SOLUSDT",1773401256668,1106.32,90.12,90.11,1787.28]
["binance-futures","SOLUSDT",1773401302357,538.21,90.09,90.08,1373.93]
["binance-futures","SOLUSDT",1773401331484,1295.64,90.09,90.08,725.57]
["binance-futures","SOLUSDT",1773401346315,1079.22,90.14,90.13,1385.79]
["binance-futures","SOLUSDT",1773401376384,552.97,90.11,90.1,661.65]
["binance-futures","SOLUSDT",1773401408399,1847.84,90.11,90.1,438.99]
["binance-futures","SOLUSDT",1773401455051,824.69,90.05,90.04,402.09]
["binance-futures","SOLUSDT",1773401481037,631.43,89.99,89.98,930.17]
["binance-futures","SOLUSDT",1773401491026,444.99,89.99,89.98,539.61]
["binance-futures","SOLUSDT",1773401515511,977.58,90.07,90.06,375.75]
["binance-futures","SOLUSDT",1773401556518,712.81,90.06,90.05,754.79]
["binance-futures","SOLUSDT",1773401570934,744.92,90.07,90.06,668.83]
["binance-futures","SOLUSDT",1773401594934,508.56,90.12,90.11,939.97]
["binance-futures","SOLUSDT",1773401628099,740.41,90.15,90.14,706.3]
["binance-futures","SOLUSDT",1773401647474,1900.92,90.15,90.14,555.89]
["binance-futures","SOLUSDT",1773401680143,1119.32,90.08,90.07,874.41]
["binance-futures","SOLUSDT",1773401715630,636.69,90.08,90.07,832.21]
["binance-futures","SOLUSDT",1773401746325,759.41,90.07,90.06,1405.18]
["binance-futures","SOLUSDT",1773401788477,1420.35,90.13,90.12,657.07]
["binance-futures","SOLUSDT",1773401802458,983.57,90.15,90.14,1185.29]
["binance-futures","SOLUSDT",1773401830098,1025.38,90.16,90.15,714.07]
["binance-futures","SOLUSDT",1773401873297,994.24,90.14,90.13,849.51]
["binance-futures","SOLUSDT",1773401893025,1254.43,90.06,90.05,891.62]
["binance-futures","SOLUSDT",1773401921600,972.45,90.03,90.02,1024.87]
["binance-futures","SOLUSDT",1773401955766,1402.22,90.04,90.03,1582.84]
["binance-futures","SOLUSDT",1773401981678,1985.88,90.05,90.04,315.46]
["binance-futures","SOLUSDT",1773401995474,782.95,90.03,90.02,1161.54]
["binance-futures","SOLUSDT",1773402039363,157.09,90.05,90.04,1962.62]
["binance-futures","SOLUSDT",1773402065504,1365.47,90.12,90.11,613.49]
["binance-futures","SOLUSDT",1773402099518,1610.45,90.12,90.11,460.92]
["binance-futures","SOLUSDT",1773402104163,1718.67,90.09,90.08,662.94]
["binance-futures","SOLUSDT",1773402146829,470.33,90.01,90.0,785.61]
["binance-futures","SOLUSDT",1773402184812,1400.42,89.98,89.97,894.47]
["binance-futures","SOLUSDT",1773402207902,994.14,89.96,89.95,1277.11]
["binance-futures","SOLUSDT",1773402217465,593.47,90.02,90.01,660.78]
["binance-futures","SOLUSDT",1773402254566,425.18,90.05,90.04,1059.37]
["binance-futures","SOLUSDT",1773402263523,272.69,90.05,90.04,749.13]
["binance-futures","SOLUSDT",1773402293505,1894.67,90.08,90.07,671.65]
["binance-futures","SOLUSDT",1773402321527,1002.87,90.07,90.06,338.18]
["binance-futures","SOLUSDT",1773402364834,971.43,90.06,90.05,859.3]
["binance-futures","SOLUSDT",1773402372634,1739.29,90.03,90.02,3357.78]
["binance-futures","SOLUSDT",1773402399910,194.92,90.07,90.06,1261.5]
["binance-futures","SOLUSDT",1773402436365,2265.29,89.96,89.95,518.01]
["binance-futures","SOLUSDT",1773402459615,854.67,90.22,90.21,2034.3]
["binance-futures","SOLUSDT",1773402476733,303.94,90.17,90.16,1306.55]
["binance-futures","SOLUSDT",1773402501557,1307.13,90.06,90.05,531.4]
["binance-futures","SOLUSDT",1773402525187,1152.45,90.13,90.12,129.62]
["binance-futures","SOLUSDT",1773402539765,1264.46,90.15,90.14,663.36]
["binance-futures","SOLUSDT",1773402573001,1230.38,90.16,90.15,588.8]
["binance-futures","SOLUSDT",1773402596179,732.11,90.2,90.19,236.61]
["binance-futures","SOLUSDT",1773402633152,1277.77,90.2,90.19,214.04]
["binance-futures","SOLUSDT",1773402658803,681.79,90.2,90.19,1482.56]
["binance-futures","SOLUSDT",1773402677363,1190.89,90.22,90.21,552.03]
["binance-futures","SOLUSDT",1773402702728,1242.43,90.34,90.33,355.19]
["binance-futures","SOLUSDT",1773402724013,1537.01,90.27,90.26,522.5]
["binance-futures","SOLUSDT",1773402738996,473.16,90.21,90.2,631.69]
["binance-futures","SOLUSDT",1773402770646,1262.49,90.23,90.22,1530.12]
["binance-futures","SOLUSDT",1773402796124,686.25,90.23,90.22,2023.8]
["binance-futures","SOLUSDT",1773402835667,1261.57,90.28,90.27,392.88]
["binance-futures","SOLUSDT",1773402857935,768.99,90.3,90.29,1185.73]
["binance-futures","SOLUSDT",1773402876963,10412.9,90.35,90.34,1425.22]
["binance-futures","SOLUSDT",1773402903151,1199.33,90.35,90.34,1831.06]
["binance-futures","SOLUSDT",1773402926242,3279.31,90.4,90.39,958.33]
["binance-futures","SOLUSDT",1773402941972,1580.61,90.4,90.39,715.96]
["binance-futures","SOLUSDT",1773402963719,54.15,90.39,90.38,1670.57]
["binance-futures","SOLUSDT",1773403000722,724.35,90.37,90.36,1248.29]
["binance-futures","SOLUSDT",1773403011964,849.85,90.35,90.34,1236.86]
["binance-futures","SOLUSDT",1773403033323,1312.27,90.31,90.3,1067.61]
["binance-futures","SOLUSDT",1773403084809,143.24,90.3,90.29,1934.0]
["binance-futures","SOLUSDT",1773403087170,5359.27,90.31,90.3,828.39]
["binance-futures","SOLUSDT",1773403114249,1703.84,90.3,90.29,692.84]
["binance-futures","SOLUSDT",1773403166615,1897.71,90.29,90.28,1090.5]
["binance-futures","SOLUSDT",1773403187282,870.65,90.31,90.3,915.03]
["binance-futures","SOLUSDT",1773403212165,158.73,90.28,90.27,1942.21]
["binance-futures","SOLUSDT",1773403236365,3506.41,90.3,90.29,752.36]
["binance-futures","SOLUSDT",1773403263562,1611.07,90.29,90.28,225.33]
["binance-futures","SOLUSDT",1773403283309,674.6,90.29,90.28,2840.21]
["binance-futures","SOLUSDT",1773403308030,782.58,90.34,90.33,2648.11]
["binance-futures","SOLUSDT",1773403329478,583.97,90.42,90.41,1858.91]
["binance-futures","SOLUSDT",1773403364557,2089.65,90.46,90.45,741.7]
["binance-futures","SOLUSDT",1773403382618,178.57,90.47,90.46,3860.1]
["binance-futures","SOLUSDT",1773403404469,313.94,90.49,90.48,1377.18]
["binance-futures","SOLUSDT",1773403423069,763.18,90.51,90.5,613.0]
["binance-futures","SOLUSDT",1773403444506,1439.07,90.54,90.53,850.53]
["binance-futures","SOLUSDT",1773403463646,1995.04,90.49,90.48,346.97]
["binance-futures","SOLUSDT",1773403500893,1947.11,90.53,90.52,118.52]
["binance-futures","SOLUSDT",1773403510077,444.27,90.5,90.49,1537.25]
["binance-futures","SOLUSDT",1773403527094,1251.14,90.52,90.51,938.12]
["binance-futures","SOLUSDT",1773403571008,242.1,90.53,90.52,4164.72]
["binance-futures","SOLUSDT",1773403594975,2986.49,90.6,90.59,587.0]
["binance-futures","SOLUSDT",1773403615408,243.42,90.57,90.56,2037.11]
["binance-futures","SOLUSDT",1773403637749,632.93,90.56,90.55,1696.62]
["binance-futures","SOLUSDT",1773403660513,877.19,90.54,90.53,1085.33]
["binance-futures","SOLUSDT",1773403674148,1860.47,90.57,90.56,1490.49]
["binance-futures","SOLUSDT",1773403704763,1085.29,90.54,90.53,588.57]
["binance-futures","SOLUSDT",1773403722755,734.32,90.54,90.53,975.21]
["binance-futures","SOLUSDT",1773403739840,1029.02,90.55,90.54,939.27]
["binance-futures","SOLUSDT",1773403768052,915.28,90.55,90.54,1337.59]
["binance-futures","SOLUSDT",1773403802603,1050.72,90.6,90.59,678.26]
["binance-futures","SOLUSDT",1773403841032,1518.48,90.5,90.49,922.22]
["binance-futures","SOLUSDT",1773403866126,504.11,90.47,90.46,2140.52]
["binance-futures","SOLUSDT",1773403877325,1068.39,90.41,90.4,1342.58]
["binance-futures","SOLUSDT",1773403914499,1161.54,90.39,90.38,405.7]
["binance-futures","SOLUSDT",1773403930661,2012.81,90.37,90.36,1357.65]
["binance-futures","SOLUSDT",1773403953342,855.85,90.39,90.38,1129.72]
["binance-futures","SOLUSDT",1773403982102,442.95,90.35,90.34,1161.8]
["binance-futures","SOLUSDT",1773404021624,413.22,90.36,90.35,2377.45]
["binance-futures","SOLUSDT",1773404035004,413.12,90.34,90.33,2167.85]
["binance-futures","SOLUSDT",1773404083582,383.07,90.32,90.31,2330.18]
["binance-futures","SOLUSDT",1773404097066,709.52,90.36,90.35,1103.58]
["binance-futures","SOLUSDT",1773404128298,891.69,90.38,90.37,1292.89]
["binance-futures","SOLUSDT",1773404146225,1533.37,90.39,90.38,727.5]
["binance-futures","SOLUSDT",1773404171527,1141.22,90.32,90.31,1130.05]
["binance-futures","SOLUSDT",1773404203321,113.06,90.36,90.35,1975.56]
["binance-futures","SOLUSDT",1773404239865,935.98,90.34,90.33,944.58]
["binance-futures","SOLUSDT",1773404254743,751.32,90.3,90.29,1152.76]
["binance-futures","SOLUSDT",1773404282117,1084.24,90.34,90.33,488.11]
["binance-futures","SOLUSDT",1773404325149,1081.04,90.27,90.26,1338.13]
["binance-futures","SOLUSDT",1773404360704,778.78,90.27,90.26,1416.31]
["binance-futures","SOLUSDT",1773404365403,1372.71,90.3,90.29,1673.65]
["binance-futures","SOLUSDT",1773404411075,2054.92,90.28,90.27,673.04]
["binance-futures","SOLUSDT",1773404439384,1950.7,90.31,90.3,48.58]
["binance-futures","SOLUSDT",1773404447977,1886.39,90.3,90.29,967.72]
["binance-futures","SOLUSDT",1773404493386,1240.42,90.32,90.31,383.02]
["binance-futures","SOLUSDT",1773404521022,948.84,90.33,90.32,836.08]
["binance-futures","SOLUSDT",1773404557257,676.37,90.41,90.4,1965.23]
["binance-futures","SOLUSDT",1773404563901,1996.27,90.41,90.4,78.59]
["binance-futures","SOLUSDT",1773404598473,879.91,90.44,90.43,1183.57]
["binance-futures","SOLUSDT",1773404633166,1740.1,90.42,90.41,663.8]
["binance-futures","SOLUSDT",1773404660607,1821.55,90.4,90.39,873.26]
["binance-futures","SOLUSDT",1773404668374,1434.56,90.35,90.34,398.94]
["binance-futures","SOLUSDT",1773404706570,798.31,90.34,90.33,1260.72]
["binance-futures","SOLUSDT",1773404725377,1720.07,90.19,90.18,618.71]
["binance-futures","SOLUSDT",1773404739799,394.56,90.21,90.2,1254.17]
["binance-futures","SOLUSDT",1773404769881,954.4,90.18,90.17,985.14]
["binance-futures","SOLUSDT",1773404802305,1696.01,90.18,90.17,594.74]
["binance-futures","SOLUSDT",1773404841405,922.77,90.14,90.13,1077.15]
["binance-futures","SOLUSDT",1773404843978,1781.84,90.13,90.12,861.91]
["binance-futures","SOLUSDT",1773404877037,1910.31,90.14,90.13,187.31]
["binance-futures","SOLUSDT",1773404915086,617.98,90.12,90.11,822.0]
["binance-futures","SOLUSDT",1773404937067,608.41,90.13,90.12,1537.63]
["binance-futures","SOLUSDT",1773404954935,1170.99,90.21,90.2,1190.08]
["binance-futures","SOLUSDT",1773404995436,1278.98,90.26,90.25,644.48]
["binance-futures","SOLUSDT",1773405019381,594.12,90.27,90.26,1520.13]
["binance-futures","SOLUSDT",1773405028128,588.66,90.38,90.37,1306.74]
["binance-futures","SOLUSDT",1773405051571,747.09,90.42,90.41,592.8]
["binance-futures","SOLUSDT",1773405079270,724.59,90.37,90.36,663.05]
["binance-futures","SOLUSDT",1773405090686,1977.87,90.38,90.37,1235.46]
["binance-futures","SOLUSDT",1773405112620,717.07,90.38,90.37,1071.82]
["binance-futures","SOLUSDT",1773405149835,599.92,90.38,90.37,1329.34]
["binance-futures","SOLUSDT",1773405177401,1311.36,90.52,90.51,1039.34]
["binance-futures","SOLUSDT",1773405199134,1290.7,90.6,90.59,834.3]
["binance-futures","SOLUSDT",1773405209544,1735.16,90.56,90.55,1423.39]
["binance-futures","SOLUSDT",1773405230211,1956.02,90.68,90.67,557.84]
["binance-futures","SOLUSDT",1773405256732,1507.53,90.44,90.43,789.12]
["binance-futures","SOLUSDT",1773405268528,1128.97,90.44,90.43,1455.06]
["binance-futures","SOLUSDT",1773405289830,1633.15,90.39,90.38,715.91]
["binance-futures","SOLUSDT",1773405324024,1535.36,90.37,90.36,170.97]
["binance-futures","SOLUSDT",1773405332264,880.89,90.36,90.35,1259.93]
["binance-futures","SOLUSDT",1773405359301,984.65,90.21,90.2,723.02]
["binance-futures","SOLUSDT",1773405389432,470.91,90.36,90.35,1299.32]
["binance-futures","SOLUSDT",1773405413229,406.97,90.38,90.37,679.93]
["binance-futures","SOLUSDT",1773405450020,371.75,90.41,90.4,743.53]
["binance-futures","SOLUSDT",1773405461882,667.92,90.45,90.44,1950.71]
["binance-futures","SOLUSDT",1773405485017,861.21,90.33,90.32,1081.56]
["binance-futures","SOLUSDT",1773405522210,376.86,90.28,90.27,1243.68]
["binance-futures","SOLUSDT",1773405531375,625.96,90.25,90.24,1448.99]
["binance-futures","SOLUSDT",1773405559711,1595.79,90.33,90.32,212.81]
["binance-futures","SOLUSDT",1773405597301,1987.7,90.38,90.37,911.09]
["binance-futures","SOLUSDT",1773405624054,1148.7,90.37,90.36,922.66]
["binance-futures","SOLUSDT",1773405635266,1362.24,90.34,90.33,1005.95]
["binance-futures","SOLUSDT",1773405677508,831.71,90.33,90.32,2320.04]
["binance-futures","SOLUSDT",1773405702827,1089.38,90.36,90.35,505.2]
["binance-futures","SOLUSDT",1773405717455,181.51,90.35,90.34,3285.09]
["binance-futures","SOLUSDT",1773405756171,1292.37,90.4,90.39,588.92]
["binance-futures","SOLUSDT",1773405789599,1369.12,90.39,90.38,1112.8]
["binance-futures","SOLUSDT",1773405809142,2644.62,90.35,90.34,1013.38]
["binance-futures","SOLUSDT",1773405858763,1631.6,90.33,90.32,46.07]
["binance-futures","SOLUSDT",1773405870251,2867.33,90.29,90.28,204.72]
["binance-futures","SOLUSDT",1773405910210,1627.84,90.35,90.34,1585.14]
["binance-futures","SOLUSDT",1773405925695,2177.21,90.43,90.42,387.42]
["binance-futures","SOLUSDT",1773405935907,731.33,90.44,90.43,873.28]
["binance-futures","SOLUSDT",1773405960608,555.68,90.54,90.53,898.61]
["binance-futures","SOLUSDT",1773405982141,679.84,90.71,90.7,1255.6]
["binance-futures","SOLUSDT",1773405994548,1107.07,90.88,90.87,701.72]
["binance-futures","SOLUSDT",1773406006853,236.29,90.76,90.75,931.36]
["binance-futures","SOLUSDT",1773406033535,216.19,90.79,90.78,1564.9]
["binance-futures","SOLUSDT",1773406060603,797.41,90.77,90.76,701.2]
["binance-futures","SOLUSDT",1773406081063,31.9,90.79,90.78,1787.81]
["binance-futures","SOLUSDT",1773406089601,69.86,90.86,90.85,1787.4]
["binance-futures","SOLUSDT",1773406112453,95.45,91.05,91.04,1090.07]
["binance-futures","SOLUSDT",1773406133167,1594.25,91.18,91.17,21.56]
["binance-futures","SOLUSDT",1773406145931,1128.45,91.32,91.31,250.15]
["binance-futures","SOLUSDT",1773406157779,1382.64,91.15,91.14,443.39]
["binance-futures","SOLUSDT",1773406184412,588.55,91.13,91.12,857.7]
["binance-futures","SOLUSDT",1773406191899,995.14,91.11,91.1,147.9]
["binance-futures","SOLUSDT",1773406210351,1726.98,91.05,91.04,166.31]
["binance-futures","SOLUSDT",1773406237476,935.78,91.01,91.0,414.36]
["binance-futures","SOLUSDT",1773406263303,1820.04,91.04,91.03,73.45]
["binance-futures","SOLUSDT",1773406267023,2241.62,91.0,90.99,269.68]
["binance-futures","SOLUSDT",1773406303537,557.1,91.05,91.04,1394.09]
["binance-futures","SOLUSDT",1773406317839,843.66,91.08,91.07,2030.21]
["binance-futures","SOLUSDT",1773406349012,2203.2,91.05,91.04,532.95]
["binance-futures","SOLUSDT",1773406358860,1066.82,91.09,91.08,1041.14]
["binance-futures","SOLUSDT",1773406380504,30.24,91.1,91.09,2232.73]
["binance-futures","SOLUSDT",1773406408841,1393.58,90.91,90.9,1199.45]
["binance-futures","SOLUSDT",1773406414035,1232.12,90.96,90.95,2828.79]
["binance-futures","SOLUSDT",1773406439431,1031.26,90.87,90.86,1378.25]
["binance-futures","SOLUSDT",1773406473243,1032.17,90.91,90.9,318.19]
["binance-futures","SOLUSDT",1773406491195,44.44,90.96,90.95,3080.27]
["binance-futures","SOLUSDT",1773406501466,1337.06,90.95,90.94,1748.23]
["binance-futures","SOLUSDT",1773406536935,1554.06,90.95,90.94,2233.12]
["binance-futures","SOLUSDT",1773406561601,1034.27,90.98,90.97,437.2]
["binance-futures","SOLUSDT",1773406580802,952.03,91.02,91.01,1091.47]
["binance-futures","SOLUSDT",1773406590041,52.36,91.05,91.04,1970.07]
["binance-futures","SOLUSDT",1773406620469,306.02,91.0,90.99,1521.3]
["binance-futures","SOLUSDT",1773406635291,1665.4,90.98,90.97,1973.98]
["binance-futures","SOLUSDT",1773406680793,1743.89,90.98,90.97,844.79]
["binance-futures","SOLUSDT",1773406692222,327.35,90.97,90.96,1420.71]
["binance-futures","SOLUSDT",1773406725019,2381.63,91.12,91.11,282.69]
["binance-futures","SOLUSDT",1773406744981,722.61,90.99,90.98,1418.22]
["binance-futures","SOLUSDT",1773406765265,1026.54,90.95,90.94,1080.77]
["binance-futures","SOLUSDT",1773406777053,992.86,90.94,90.93,1564.28]
["binance-futures","SOLUSDT",1773406811258,1259.79,90.98,90.97,875.02]
["binance-futures","SOLUSDT",1773406826233,17.56,90.99,90.98,2399.93]
["binance-futures","SOLUSDT",1773406842383,1469.95,91.04,91.03,1045.45]
["binance-futures","SOLUSDT",1773406873575,2665.76,91.0,90.99,680.38]
["binance-futures","SOLUSDT",1773406883977,1005.53,91.01,91.0,956.35]
["binance-futures","SOLUSDT",1773406926939,1707.79,91.09,91.08,188.19]
["binance-futures","SOLUSDT",1773406945362,1813.18,91.01,91.0,530.25]
["binance-futures","SOLUSDT",1773406958705,1352.41,91.07,91.06,1232.59]
["binance-futures","SOLUSDT",1773406989975,1382.79,91.02,91.01,378.37]
["binance-futures","SOLUSDT",1773407003253,64.65,91.02,91.01,2813.78]
["binance-futures","SOLUSDT",1773407019561,1792.43,91.09,91.08,1064.03]
["binance-futures","SOLUSDT",1773407049409,1135.51,90.98,90.97,2228.39]
["binance-futures","SOLUSDT",1773407058688,820.47,90.97,90.96,2019.02]
["binance-futures","SOLUSDT",1773407078538,789.57,91.07,91.06,975.19]
["binance-futures","SOLUSDT",1773407120253,2044.78,91.14,91.13,470.58]
["binance-futures","SOLUSDT",1773407132048,1726.59,91.16,91.15,408.73]
["binance-futures","SOLUSDT",1773407141067,2027.89,91.14,91.13,357.26]
["binance-futures","SOLUSDT",1773407177309,674.02,91.07,91.06,1449.92]
["binance-futures","SOLUSDT",1773407193967,996.44,91.04,91.03,1380.99]
["binance-futures","SOLUSDT",1773407216201,654.34,91.12,91.11,1599.58]
["binance-futures","SOLUSDT",1773407236653,1357.98,91.19,91.18,937.35]
["binance-futures","SOLUSDT",1773407257314,1644.63,91.19,91.18,552.49]
["binance-futures","SOLUSDT",1773407276300,790.5,91.15,91.14,778.28]
["binance-futures","SOLUSDT",1773407310333,1086.17,91.06,91.05,1602.56]
["binance-futures","SOLUSDT",1773407320823,2209.93,91.04,91.03,177.14]
["binance-futures","SOLUSDT",1773407358241,438.2,91.08,91.07,1821.17]
["binance-futures","SOLUSDT",1773407375544,1393.15,91.08,91.07,814.24]
["binance-futures","SOLUSDT",1773407402309,1131.61,91.09,91.08,1013.33]
["binance-futures","SOLUSDT",1773407411278,906.72,91.08,91.07,1336.32]
["binance-futures","SOLUSDT",1773407446750,791.98,91.03,91.02,1615.58]
["binance-futures","SOLUSDT",1773407466900,472.95,91.13,91.12,1074.47]
["binance-futures","SOLUSDT",1773407501665,1923.25,91.16,91.15,466.94]
["binance-futures","SOLUSDT",1773407512197,2829.19,91.21,91.2,474.91]
["binance-futures","SOLUSDT",1773407527923,3319.99,91.25,91.24,2367.1]
["binance-futures","SOLUSDT",1773407561228,865.32,91.43,91.42,743.31]
["binance-futures","SOLUSDT",1773407581919,206.49,91.37,91.36,1482.58]
["binance-futures","SOLUSDT",1773407589008,1413.71,91.34,91.33,313.25]
["binance-futures","SOLUSDT",1773407618575,1147.9,91.43,91.42,792.84]
["binance-futures","SOLUSDT",1773407637997,1700.68,91.43,91.42,893.78]
["binance-futures","SOLUSDT",1773407649078,2020.47,91.27,91.26,631.32]
["binance-futures","SOLUSDT",1773407668423,506.52,91.31,91.3,1417.09]
["binance-futures","SOLUSDT",1773407696363,1580.44,91.24,91.23,1016.76]
["binance-futures","SOLUSDT",1773407710695,414.74,91.24,91.23,1234.49]
["binance-futures","SOLUSDT",1773407732222,905.38,91.13,91.12,1259.92]
["binance-futures","SOLUSDT",1773407763442,1010.58,91.08,91.07,625.0]
["binance-futures","SOLUSDT",1773407794503,1213.49,91.15,91.14,976.3]
["binance-futures","SOLUSDT",1773407814339,1243.85,91.09,91.08,888.8]
["binance-futures","SOLUSDT",1773407824924,1049.83,91.16,91.15,863.8]
["binance-futures","SOLUSDT",1773407842875,41.37,91.4,91.39,549.07]
["binance-futures","SOLUSDT",1773407865887,1536.38,91.31,91.3,302.66]
["binance-futures","SOLUSDT",1773408108139,1072.68,91.35,91.34,1335.56]
["binance-futures","SOLUSDT",1773408127897,408.97,91.31,91.3,1338.79]
["binance-futures","SOLUSDT",1773408152478,923.14,91.37,91.36,421.71]
["binance-futures","SOLUSDT",1773408171447,14127.54,91.3,91.29,2560.2]
["binance-futures","SOLUSDT",1773408179369,1537.05,91.29,91.28,1564.23]
["binance-futures","SOLUSDT",1773408207763,650.85,91.37,91.36,1026.73]
["binance-futures","SOLUSDT",1773408225209,733.3,91.58,91.57,650.5]
["binance-futures","SOLUSDT",1773408248238,890.46,91.53,91.52,567.92]
["binance-futures","SOLUSDT",1773408261803,1038.56,91.55,91.54,926.64]
["binance-futures","SOLUSDT",1773408283424,294.81,91.61,91.6,2243.67]
["binance-futures","SOLUSDT",1773408310373,182.33,91.57,91.56,1958.69]
["binance-futures","SOLUSDT",1773408332439,2788.67,91.58,91.57,96.05]
["binance-futures","SOLUSDT",1773408341004,1579.94,91.52,91.51,657.8]
["binance-futures","SOLUSDT",1773408371542,618.73,91.41,91.4,1131.6]
["binance-futures","SOLUSDT",1773408376879,1564.29,91.42,91.41,1183.71]
["binance-futures","SOLUSDT",1773408401533,923.54,91.41,91.4,1359.11]
["binance-futures","SOLUSDT",1773408432449,149.57,91.39,91.38,2794.21]
["binance-futures","SOLUSDT",1773408456966,926.86,91.37,91.36,900.0]
["binance-futures","SOLUSDT",1773408464151,611.74,91.38,91.37,1511.88]
["binance-futures","SOLUSDT",1773408486799,682.71,91.4,91.39,1673.97]
["binance-futures","SOLUSDT",1773408520933,1445.54,91.32,91.31,1992.91]
["binance-futures","SOLUSDT",1773408557769,2082.18,91.35,91.34,1999.33]
["binance-futures","SOLUSDT",1773408565480,372.37,91.37,91.36,2578.42]
["binance-futures","SOLUSDT",1773408593711,173.97,91.4,91.39,2565.97]
["binance-futures","SOLUSDT",1773408611308,844.58,91.59,91.58,1706.88]
["binance-futures","SOLUSDT",1773408640641,541.57,91.61,91.6,1479.53]
["binance-futures","SOLUSDT",1773408646085,511.5,91.66,91.65,1374.04]
["binance-futures","SOLUSDT",1773408662908,1160.94,91.73,91.72,1438.02]
["binance-futures","SOLUSDT",1773408689169,1393.28,91.75,91.74,780.66]
["binance-futures","SOLUSDT",1773408697473,632.25,91.71,91.7,1341.41]
["binance-futures","SOLUSDT",1773408721373,503.98,91.74,91.73,460.36]
["binance-futures","SOLUSDT",1773408741817,848.93,91.81,91.8,1346.99]
["binance-futures","SOLUSDT",1773408759081,1123.28,91.86,91.85,824.23]
["binance-futures","SOLUSDT",1773408770599,548.22,91.84,91.83,1739.75]
["binance-futures","SOLUSDT",1773408793848,1063.44,91.76,91.75,957.92]
["binance-futures","SOLUSDT",1773408811733,586.62,91.77,91.76,1384.86]
["binance-futures","SOLUSDT",1773408838777,969.93,91.7,91.69,2860.97]
["binance-futures","SOLUSDT",1773408847052,870.75,91.71,91.7,2239.64]
["binance-futures","SOLUSDT",1773408871467,1227.14,91.63,91.62,719.32]
["binance-futures","SOLUSDT",1773408892890,293.2,91.45,91.44,597.94]
["binance-futures","SOLUSDT",1773408910174,1013.63,91.37,91.36,1504.8]
["binance-futures","SOLUSDT",1773408921801,826.93,91.37,91.36,900.57]
["binance-futures","SOLUSDT",1773408945305,978.79,91.32,91.31,1138.06]
["binance-futures","SOLUSDT",1773408962478,1068.49,91.33,91.32,333.99]
["binance-futures","SOLUSDT",1773408970903,793.72,91.17,91.16,789.26]
["binance-futures","SOLUSDT",1773408987509,114.07,91.16,91.15,1728.64]
["binance-futures","SOLUSDT",1773409020806,624.99,91.15,91.14,1053.68]
["binance-futures","SOLUSDT",1773409040759,2505.4,91.26,91.25,106.7]
["binance-futures","SOLUSDT",1773409057920,662.78,91.32,91.31,1674.24]
["binance-futures","SOLUSDT",1773409070609,647.78,91.25,91.24,730.48]
["binance-futures","SOLUSDT",1773409095589,95.82,91.31,91.3,2038.55]
["binance-futures","SOLUSDT",1773409105262,1118.01,91.3,91.29,1472.56]
["binance-futures","SOLUSDT",1773409124391,1075.63,91.46,91.45,1690.45]
["binance-futures","SOLUSDT",1773409142248,1910.84,91.49,91.48,890.05]
["binance-futures","SOLUSDT",1773409158165,234.42,91.58,91.57,1812.74]
["binance-futures","SOLUSDT",1773409179107,1338.38,91.6,91.59,201.56]
["binance-futures","SOLUSDT",1773409198779,373.95,91.58,91.57,1498.4]
["binance-futures","SOLUSDT",1773409249567,62.81,91.63,91.62,2531.67]
["binance-futures","SOLUSDT",1773409264551,1353.1,91.61,91.6,304.93]
["binance-futures","SOLUSDT",1773409284826,2003.98,91.63,91.62,669.73]
["binance-futures","SOLUSDT",1773409303213,396.81,91.59,91.58,1175.08]
["binance-futures","SOLUSDT",1773409323291,300.07,91.68,91.67,1642.92]
["binance-futures","SOLUSDT",1773409339809,971.97,91.65,91.64,1258.97]
["binance-futures","SOLUSDT",1773409360896,713.26,91.78,91.77,2031.87]
["binance-futures","SOLUSDT",1773409379257,210.37,91.84,91.83,2227.06]
["binance-futures","SOLUSDT",1773409411509,617.68,91.84,91.83,1991.28]
["binance-futures","SOLUSDT",1773409425638,514.59,91.88,91.87,2990.04]
["binance-futures","SOLUSDT",1773409445461,624.42,91.95,91.94,1477.54]
["binance-futures","SOLUSDT",1773409461764,35.11,91.99,91.98,2304.72]
["binance-futures","SOLUSDT",1773409479432,1240.47,92.02,92.01,937.15]
["binance-futures","SOLUSDT",1773409496411,743.06,91.95,91.94,2636.48]
["binance-futures","SOLUSDT",1773409515435,2332.23,91.99,91.98,366.9]
["binance-futures","SOLUSDT",1773409533111,2889.8,92.04,92.03,64.12]
["binance-futures","SOLUSDT",1773409546404,876.17,92.24,92.23,1895.81]
["binance-futures","SOLUSDT",1773409576445,1079.25,92.19,92.18,429.84]
["binance-futures","SOLUSDT",1773409595432,2311.87,92.12,92.11,525.11]
["binance-futures","SOLUSDT",1773409611219,199.51,92.07,92.06,2187.85]
["binance-futures","SOLUSDT",1773409628579,627.0,92.13,92.12,1219.62]
["binance-futures","SOLUSDT",1773409644931,1282.93,92.23,92.22,645.24]
["binance-futures","SOLUSDT",1773409654809,184.7,92.13,92.12,3342.12]
["binance-futures","SOLUSDT",1773409683796,930.67,92.21,92.2,2947.29]
["binance-futures","SOLUSDT",1773409696821,1471.54,92.19,92.18,641.68]
["binance-futures","SOLUSDT",1773409709746,3195.61,92.15,92.14,585.7]
["binance-futures","SOLUSDT",1773409730674,1687.05,92.12,92.11,373.82]
["binance-futures","SOLUSDT",1773409747101,299.93,92.05,92.04,1170.76]
["binance-futures","SOLUSDT",1773409765520,351.14,91.97,91.96,962.91]
["binance-futures","SOLUSDT",1773409801995,3520.98,92.02,92.01,3288.46]
["binance-futures","SOLUSDT",1773409811617,2768.29,91.94,91.93,755.9]
["binance-futures","SOLUSDT",1773409835345,1239.4,92.06,92.05,1000.37]
["binance-futures","SOLUSDT",1773409848597,4353.63,92.12,92.11,991.25]
["binance-futures","SOLUSDT",1773409866091,876.64,91.99,91.98,2725.8]
["binance-futures","SOLUSDT",1773409886013,1364.33,91.96,91.95,381.13]
["binance-futures","SOLUSDT",1773409912003,272.93,91.89,91.88,1590.16]
["binance-futures","SOLUSDT",1773409921228,2430.75,91.86,91.85,969.6]
["binance-futures","SOLUSDT",1773409938376,1662.14,91.87,91.86,1201.23]
["binance-futures","SOLUSDT",1773409969225,395.09,91.92,91.91,1305.54]
["binance-futures","SOLUSDT",1773409993474,1321.48,91.84,91.83,700.7]
["binance-futures","SOLUSDT",1773410006456,925.31,91.88,91.87,866.05]
["binance-futures","SOLUSDT",1773410026035,1343.18,91.94,91.93,855.0]
["binance-futures","SOLUSDT",1773410046087,403.03,91.95,91.94,938.44]
["binance-futures","SOLUSDT",1773410071888,713.14,91.92,91.91,862.11]
["binance-futures","SOLUSDT",1773410081302,168.53,91.94,91.93,1481.44]
["binance-futures","SOLUSDT",1773410100779,1315.12,91.93,91.92,771.46]
["binance-futures","SOLUSDT",1773410129639,1256.17,92.0,91.99,598.51]
["binance-futures","SOLUSDT",1773410134509,522.05,92.01,92.0,1739.69]
["binance-futures","SOLUSDT",1773410167297,290.13,91.92,91.91,1231.91]
["binance-futures","SOLUSDT",1773410185079,964.6,92.0,91.99,1013.94]
["binance-futures","SOLUSDT",1773410206455,1202.12,91.85,91.84,118.63]
["binance-futures","SOLUSDT",1773410212439,2331.69,91.84,91.83,10.48]
["binance-futures","SOLUSDT",1773410239645,2397.21,91.83,91.82,278.22]
["binance-futures","SOLUSDT",1773410259494,1115.5,91.79,91.78,755.83]
["binance-futures","SOLUSDT",1773410269639,579.81,91.79,91.78,1512.06]
["binance-futures","SOLUSDT",1773410295693,1110.32,91.85,91.84,756.76]
["binance-futures","SOLUSDT",1773410318587,2246.35,91.95,91.94,60.84]
["binance-futures","SOLUSDT",1773410352077,1454.11,91.91,91.9,992.48]
["binance-futures","SOLUSDT",1773410354410,774.12,91.87,91.86,585.99]
["binance-futures","SOLUSDT",1773410382234,1242.65,91.81,91.8,551.27]
["binance-futures","SOLUSDT",1773410410692,1986.94,91.97,91.96,3184.72]
["binance-futures","SOLUSDT",1773410414615,792.36,91.93,91.92,1292.44]
["binance-futures","SOLUSDT",1773410414665,792.36,91.93,91.92,1395.13]
["binance-futures","SOLUSDT",1773410414718,792.54,91.93,91.92,1395.13]
["binance-futures","SOLUSDT",1773410414764,1084.63,91.93,91.92,1302.0]
["binance-futures","SOLUSDT",1773410414823,1084.63,91.93,91.92,1308.19]
["binance-futures","SOLUSDT",1773410414876,1082.09,91.93,91.92,1308.19]
["binance-futures","SOLUSDT",1773410414929,1082.18,91.93,91.92,1308.19]
["binance-futures","SOLUSDT",1773410414985,72.92,91.93,91.92,2078.21]
["binance-futures","SOLUSDT",1773410415035,294.81,91.93,91.92,1696.58]
["binance-futures","SOLUSDT",1773410415088,545.02,91.93,91.92,1649.05]
["binance-futures","SOLUSDT",1773410415138,545.02,91.93,91.92,2020.92]
["binance-futures","SOLUSDT",1773410415185,541.29,91.93,91.92,2031.53]
["binance-futures","SOLUSDT",1773410415247,322.71,91.95,91.94,1882.86]
["binance-futures","SOLUSDT",1773410415299,1286.14,91.95,91.94,620.58]
["binance-futures","SOLUSDT",1773410415349,1710.39,91.95,91.94,22.93]
["binance-futures","SOLUSDT",1773410415403,1643.49,91.95,91.94,554.86]
["binance-futures","SOLUSDT",1773410415454,1584.85,91.95,91.94,554.86]
["binance-futures","SOLUSDT",1773410415506,1209.74,91.95,91.94,776.81]
["binance-futures","SOLUSDT",1773410415557,562.9,91.95,91.94,1233.35]
["binance-futures","SOLUSDT",1773410415611,697.9,91.95,91.94,876.81]
["binance-futures","SOLUSDT",1773410415667,1023.78,91.95,91.94,777.05]
["binance-futures","SOLUSDT",1773410415715,1023.78,91.95,91.94,776.85]
["binance-futures","SOLUSDT",1773410415784,1023.19,91.95,91.94,776.85]
["binance-futures","SOLUSDT",1773410415839,851.25,91.95,91.94,776.85]
["binance-futures","SOLUSDT",1773410415897,608.66,91.95,91.94,1318.54]
["binance-futures","SOLUSDT",1773410415949,607.5,91.95,91.94,1223.26]
["binance-futures","SOLUSDT",1773410416003,822.02,91.96,91.95,614.32]
["binance-futures","SOLUSDT",1773410416055,824.13,91.96,91.95,488.43]
["binance-futures","SOLUSDT",1773410416107,1283.07,91.96,91.95,141.27]
["binance-futures","SOLUSDT",1773410416158,1288.21,91.96,91.95,538.81]
["binance-futures","SOLUSDT",1773410416200,1288.27,91.96,91.95,538.87]
["binance-futures","SOLUSDT",1773410416264,1289.22,91.96,91.95,538.93]
["binance-futures","SOLUSDT",1773410416316,1291.95,91.96,91.95,538.87]
["binance-futures","SOLUSDT",1773410416426,1222.91,91.96,91.95,539.96]
["binance-futures","SOLUSDT",1773410416477,1222.91,91.96,91.95,761.91]
["binance-futures","SOLUSDT",1773410416533,983.16,91.95,91.94,263.95]
["binance-futures","SOLUSDT",1773410416584,1489.6,91.95,91.94,871.22]
["binance-futures","SOLUSDT",1773410416636,1210.81,91.95,91.94,890.79]
["binance-futures","SOLUSDT",1773410416684,1155.85,91.95,91.94,890.79]
["binance-futures","SOLUSDT",1773410416730,999.25,91.95,91.94,890.79]
["binance-futures","SOLUSDT",1773410416791,999.25,91.95,91.94,990.79]
["binance-futures","SOLUSDT",1773410416836,999.43,91.95,91.94,990.97]
["binance-futures","SOLUSDT",1773410416910,1238.51,91.95,91.94,892.06]
["binance-futures","SOLUSDT",1773410416975,1229.96,91.95,91.94,891.94]
["binance-futures","SOLUSDT",1773410417036,1229.83,91.95,91.94,892.33]
["binance-futures","SOLUSDT",1773410417085,1261.29,91.95,91.94,892.42]
["binance-futures","SOLUSDT",1773410417146,1268.64,91.95,91.94,892.42]
["binance-futures","SOLUSDT",1773410417178,1268.56,91.95,91.94,892.42]
["binance-futures","SOLUSDT",1773410417252,1229.69,91.95,91.94,892.42]
["binance-futures","SOLUSDT",1773410417305,1230.31,91.95,91.94,892.42]
["binance-futures","SOLUSDT",1773410417354,1271.46,91.95,91.94,892.42]
["binance-futures","SOLUSDT",1773410417412,1380.79,91.95,91.94,892.42]
["binance-futures","SOLUSDT",1773410417464,1379.46,91.95,91.94,759.5]
["binance-futures","SOLUSDT",1773410417524,1384.68,91.95,91.94,759.5]
["binance-futures","SOLUSDT",1773410417577,1374.87,91.95,91.94,759.5]
["binance-futures","SOLUSDT",1773410417635,2987.67,91.94,91.93,525.88]
["binance-futures","SOLUSDT",1773410417687,2987.73,91.94,91.93,235.02]
["binance-futures","SOLUSDT",1773410417739,2987.73,91.94,91.93,766.23]
["binance-futures","SOLUSDT",1773410417793,2839.42,91.94,91.93,785.77]
["binance-futures","SOLUSDT",1773410417843,2895.91,91.94,91.93,785.77]
["binance-futures","SOLUSDT",1773410417885,2895.91,91.94,91.93,898.21]
["binance-futures","SOLUSDT",1773410417950,2048.76,91.94,91.93,1111.13]
["binance-futures","SOLUSDT",1773410418000,2048.58,91.94,91.93,1111.13]
["binance-futures","SOLUSDT",1773410418055,2048.52,91.94,91.93,1111.13]
["binance-futures","SOLUSDT",1773410418113,2055.8,91.94,91.93,1011.13]
["binance-futures","SOLUSDT",1773410418159,2055.8,91.94,91.93,1012.94]
["binance-futures","SOLUSDT",1773410418251,3894.64,91.92,91.91,983.3]
["binance-futures","SOLUSDT",1773410418303,2585.29,91.92,91.91,900.13]
["binance-futures","SOLUSDT",1773410418355,2584.87,91.92,91.91,1000.31]
["binance-futures","SOLUSDT",1773410418409,2585.05,91.92,91.91,1001.4]
["binance-futures","SOLUSDT",1773410418451,1853.18,91.92,91.91,1203.41]
["binance-futures","SOLUSDT",1773410418515,275.29,91.93,91.92,3763.79]
["binance-futures","SOLUSDT",1773410418567,799.73,91.93,91.92,1041.34]
["binance-futures","SOLUSDT",1773410418618,1954.44,91.92,91.91,1054.02]
["binance-futures","SOLUSDT",1773410418671,2298.39,91.92,91.91,286.4]
["binance-futures","SOLUSDT",1773410418723,2306.99,91.92,91.91,38.83]
["binance-futures","SOLUSDT",1773410418775,2329.23,91.92,91.91,569.67]
["binance-futures","SOLUSDT",1773410418826,2160.81,91.92,91.91,791.8]
["binance-futures","SOLUSDT",1773410418877,1443.97,91.92,91.91,859.34]
["binance-futures","SOLUSDT",1773410418928,1443.91,91.92,91.91,760.23]
["binance-futures","SOLUSDT",1773410418981,1443.91,91.92,91.91,760.47]
["binance-futures","SOLUSDT",1773410419036,1443.32,91.92,91.91,760.47]
["binance-futures","SOLUSDT",1773410419088,1443.22,91.92,91.91,760.47]
["binance-futures","SOLUSDT",1773410419138,1443.22,91.92,91.91,779.25]
["binance-futures","SOLUSDT",1773410419195,1442.94,91.92,91.91,779.25]
["binance-futures","SOLUSDT",1773410419247,1467.27,91.92,91.91,779.25]
["binance-futures","SOLUSDT",1773410419305,95.66,91.92,91.91,1715.05]
["binance-futures","SOLUSDT",1773410419354,9.21,91.92,91.91,1602.44]
["binance-futures","SOLUSDT",1773410419409,9.21,91.92,91.91,1599.22]
["binance-futures","SOLUSDT",1773410419460,650.23,91.92,91.91,1469.7]
["binance-futures","SOLUSDT",1773410419507,760.1,91.92,91.91,1080.44]
["binance-futures","SOLUSDT",1773410419560,1231.33,91.92,91.91,925.95]
["binance-futures","SOLUSDT",1773410419617,252.97,91.92,91.91,1259.9]
["binance-futures","SOLUSDT",1773410419668,1609.95,91.93,91.92,533.88]
["binance-futures","SOLUSDT",1773410419719,1311.69,91.93,91.92,541.04]
["binance-futures","SOLUSDT",1773410419773,24.46,91.93,91.92,2282.41]
["binance-futures","SOLUSDT",1773410419825,682.11,91.94,91.93,1894.6]
["binance-futures","SOLUSDT",1773410419877,1262.39,91.95,91.94,352.64]
["binance-futures","SOLUSDT",1773410419927,1295.47,91.95,91.94,784.6]
["binance-futures","SOLUSDT",1773410419978,1254.02,91.95,91.94,784.93]
["binance-futures","SOLUSDT",1773410420033,1389.02,91.95,91.94,780.33]
["binance-futures","SOLUSDT",1773410420085,1415.6,91.95,91.94,780.33]
["binance-futures","SOLUSDT",1773410420129,1459.41,91.95,91.94,781.49]
["binance-futures","SOLUSDT",1773410420174,1459.33,91.95,91.94,781.49]
["binance-futures","SOLUSDT",1773410420241,63.29,91.95,91.94,1286.08]
["binance-futures","SOLUSDT",1773410420293,80.45,91.95,91.94,2064.83]
["binance-futures","SOLUSDT",1773410420345,1376.0,91.95,91.94,893.53]
["binance-futures","SOLUSDT",1773410420397,1449.03,91.95,91.94,28.81]
["binance-futures","SOLUSDT",1773410420448,2066.87,91.94,91.93,673.55]
["binance-futures","SOLUSDT",1773410420501,2067.11,91.94,91.93,384.27]
["binance-futures","SOLUSDT",1773410420555,2067.11,91.94,91.93,398.87]
["binance-futures","SOLUSDT",1773410420608,2067.11,91.94,91.93,396.77]
["binance-futures","SOLUSDT",1773410420725,1723.51,91.94,91.93,465.43]
["binance-futures","SOLUSDT",1773410420771,1723.51,91.94,91.93,465.49]
["binance-futures","SOLUSDT",1773410420816,1450.0,91.94,91.93,689.03]
["binance-futures","SOLUSDT",1773410420880,1450.0,91.94,91.93,688.16]
["binance-futures","SOLUSDT",1773410420923,1455.36,91.94,91.93,522.48]
["binance-futures","SOLUSDT",1773410420985,1624.05,91.94,91.93,803.14]
["binance-futures","SOLUSDT",1773410421032,1455.36,91.94,91.93,913.59]
["binance-futures","SOLUSDT",1773410421088,1455.42,91.94,91.93,913.59]
["binance-futures","SOLUSDT",1773410421205,1455.34,91.94,91.93,1004.33]
["binance-futures","SOLUSDT",1773410421250,1455.34,91.94,91.93,913.59]
["binance-futures","SOLUSDT",1773410421311,1455.34,91.94,91.93,893.06]
["binance-futures","SOLUSDT",1773410421366,1455.4,91.94,91.93,595.53]
["binance-futures","SOLUSDT",1773410421419,1461.13,91.94,91.93,595.53]
["binance-futures","SOLUSDT",1773410421458,1463.26,91.94,91.93,595.53]
["binance-futures","SOLUSDT",1773410421526,522.07,91.94,91.93,1259.19]
["binance-futures","SOLUSDT",1773410421587,522.07,91.94,91.93,1261.29]
["binance-futures","SOLUSDT",1773410421648,522.07,91.94,91.93,1185.4]
["binance-futures","SOLUSDT",1773410421711,411.89,91.94,91.93,1258.83]
["binance-futures","SOLUSDT",1773410421764,106.56,91.94,91.93,1739.11]
["binance-futures","SOLUSDT",1773410421815,49.52,91.94,91.93,2125.78]
["binance-futures","SOLUSDT",1773410421871,49.45,91.94,91.93,2113.95]
["binance-futures","SOLUSDT",1773410421922,44.91,91.94,91.93,2113.95]
["binance-futures","SOLUSDT",1773410421977,602.53,91.95,91.94,1979.64]
["binance-futures","SOLUSDT",1773410422026,851.85,91.95,91.94,1088.26]
["binance-futures","SOLUSDT",1773410422081,851.91,91.95,91.94,1165.49]
["binance-futures","SOLUSDT",1773410422133,851.91,91.95,91.94,1073.29]
["binance-futures","SOLUSDT",1773410422178,851.91,91.95,91.94,1192.13]
["binance-futures","SOLUSDT",1773410422247,624.27,91.95,91.94,1654.5]
["binance-futures","SOLUSDT",1773410422315,582.28,91.95,91.94,2226.62]
["binance-futures","SOLUSDT",1773410422365,569.01,91.95,91.94,2226.68]
["binance-futures","SOLUSDT",1773410422419,315.1,91.96,91.95,2040.83]
["binance-futures","SOLUSDT",1773410422471,470.17,91.96,91.95,1707.17]
["binance-futures","SOLUSDT",1773410422523,833.25,91.96,91.95,1143.14]
["binance-futures","SOLUSDT",1773410422573,952.7,91.96,91.95,1143.14]
["binance-futures","SOLUSDT",1773410422627,1662.14,91.96,91.95,881.4]
["binance-futures","SOLUSDT",1773410422683,1675.58,91.96,91.95,881.46]
["binance-futures","SOLUSDT",1773410422731,1835.28,91.95,91.94,336.22]
["binance-futures","SOLUSDT",1773410422787,1837.51,91.95,91.94,344.12]
["binance-futures","SOLUSDT",1773410422837,1837.69,91.95,91.94,672.85]
["binance-futures","SOLUSDT",1773410422904,1827.72,91.95,91.94,895.89]
["binance-futures","SOLUSDT",1773410422956,615.98,91.95,91.94,987.55]
["binance-futures","SOLUSDT",1773410423001,515.98,91.95,91.94,1079.75]
["binance-futures","SOLUSDT",1773410423065,519.21,91.95,91.94,985.11]
["binance-futures","SOLUSDT",1773410423112,801.6,91.95,91.94,896.17]
["binance-futures","SOLUSDT",1773410423168,801.66,91.95,91.94,896.07]
["binance-futures","SOLUSDT",1773410423212,1137.35,91.95,91.94,896.01]
["binance-futures","SOLUSDT",1773410423260,1188.56,91.95,91.94,895.88]
["binance-futures","SOLUSDT",1773410423377,1137.27,91.95,91.94,895.88]
["binance-futures","SOLUSDT",1773410423438,703.12,91.95,91.94,995.95]
["binance-futures","SOLUSDT",1773410423494,18.97,91.95,91.94,2560.58]
["binance-futures","SOLUSDT",1773410423544,19.15,91.95,91.94,2187.67]
["binance-futures","SOLUSDT",1773410423603,78.84,91.96,91.95,1649.48]
["binance-futures","SOLUSDT",1773410423654,40.17,91.96,91.95,1277.07]
["binance-futures","SOLUSDT",1773410423706,41.46,91.96,91.95,1667.48]
["binance-futures","SOLUSDT",1773410423758,41.58,91.96,91.95,1667.66]
["binance-futures","SOLUSDT",1773410423807,41.18,91.96,91.95,1277.31]
["binance-futures","SOLUSDT",1773410423857,41.18,91.96,91.95,1277.09]
["binance-futures","SOLUSDT",1773410423972,42.59,91.96,91.95,1633.89]
["binance-futures","SOLUSDT",1773410424024,22.83,91.97,91.96,1371.35]
["binance-futures","SOLUSDT",1773410424077,33.65,91.97,91.96,1379.43]
["binance-futures","SOLUSDT",1773410424129,62.65,91.97,91.96,1768.45]
["binance-futures","SOLUSDT",1773410424179,62.38,91.97,91.96,1382.22]
["binance-futures","SOLUSDT",1773410424224,77.68,91.97,91.96,1382.22]
["binance-futures","SOLUSDT",1773410424279,79.85,91.97,91.96,1382.22]
["binance-futures","SOLUSDT",1773410424335,87.39,91.97,91.96,1752.42]
["binance-futures","SOLUSDT",1773410424391,24.83,91.97,91.96,1752.42]
["binance-futures","SOLUSDT",1773410424443,27.19,91.97,91.96,1753.51]
["binance-futures","SOLUSDT",1773410424486,26.1,91.97,91.96,1726.7]
["binance-futures","SOLUSDT",1773410424549,24.47,91.97,91.96,1726.7]
["binance-futures","SOLUSDT",1773410424713,22.7,91.97,91.96,1726.7]
["binance-futures","SOLUSDT",1773410424765,4327.81,92.0,91.99,720.86]
["binance-futures","SOLUSDT",1773410424816,4453.91,92.0,91.99,979.07]
["binance-futures","SOLUSDT",1773410424868,4532.89,92.0,91.99,34.66]
["binance-futures","SOLUSDT",1773410424921,2135.57,91.99,91.98,782.83]
["binance-futures","SOLUSDT",1773410424973,1853.67,91.99,91.98,676.52]
["binance-futures","SOLUSDT",1773410425024,1853.67,91.99,91.98,786.82]
["binance-futures","SOLUSDT",1773410425077,1853.74,91.99,91.98,147.37]
["binance-futures","SOLUSDT",1773410425128,1402.71,91.98,91.97,760.92]
["binance-futures","SOLUSDT",1773410425179,1316.25,91.98,91.97,875.61]
["binance-futures","SOLUSDT",1773410425232,358.32,91.98,91.97,975.79]
["binance-futures","SOLUSDT",1773410425284,1642.76,91.99,91.98,540.35]
["binance-futures","SOLUSDT",1773410425337,1333.31,91.99,91.98,648.81]
["binance-futures","SOLUSDT",1773410425386,1312.6,91.99,91.98,681.13]
["binance-futures","SOLUSDT",1773410425441,1451.35,91.99,91.98,26.8]
["binance-futures","SOLUSDT",1773410425493,1593.7,91.98,91.97,1124.32]
["binance-futures","SOLUSDT",1773410425541,1212.86,91.98,91.97,1014.1]
["binance-futures","SOLUSDT",1773410425597,1213.04,91.98,91.97,1014.1]
["binance-futures","SOLUSDT",1773410425651,1204.81,91.98,91.97,1007.35]
["binance-futures","SOLUSDT",1773410425703,1074.87,91.98,91.97,1007.47]
["binance-futures","SOLUSDT",1773410425748,1072.45,91.98,91.97,1012.96]
["binance-futures","SOLUSDT",1773410425868,1071.69,91.98,91.97,1012.96]
["binance-futures","SOLUSDT",1773410425927,1059.74,91.98,91.97,1014.05]
["binance-futures","SOLUSDT",1773410425975,1059.6,91.98,91.97,1014.11]
["binance-futures","SOLUSDT",1773410426034,609.61,91.98,91.97,1114.11]
["binance-futures","SOLUSDT",1773410426086,361.92,91.98,91.97,1256.75]
["binance-futures","SOLUSDT",1773410426139,361.92,91.98,91.97,1199.14]
["binance-futures","SOLUSDT",1773410426190,2617.7,91.99,91.98,481.69]
["binance-futures","SOLUSDT",1773410426242,2372.71,91.99,91.98,490.33]
["binance-futures","SOLUSDT",1773410426291,2372.63,91.99,91.98,490.33]
["binance-futures","SOLUSDT",1773410426340,2387.41,91.99,91.98,779.09]
["binance-futures","SOLUSDT",1773410426401,2392.26,91.99,91.98,780.36]
["binance-futures","SOLUSDT",1773410426451,2392.72,91.99,91.98,780.36]
["binance-futures","SOLUSDT",1773410426505,2392.72,91.99,91.98,790.52]
["binance-futures","SOLUSDT",1773410426559,2417.13,91.99,91.98,673.34]
["binance-futures","SOLUSDT",1773410426608,2417.13,91.99,91.98,672.63]
["binance-futures","SOLUSDT",1773410426725,2369.79,91.99,91.98,672.63]
["binance-futures","SOLUSDT",1773410426775,2398.94,91.99,91.98,672.69]
["binance-futures","SOLUSDT",1773410426835,2398.43,91.99,91.98,672.69]
["binance-futures","SOLUSDT",1773410426887,2422.68,91.99,91.98,31.34]
["binance-futures","SOLUSDT",1773410426938,2436.65,91.99,91.98,825.79]
["binance-futures","SOLUSDT",1773410426990,2436.65,91.99,91.98,964.92]
["binance-futures","SOLUSDT",1773410427031,2436.65,91.99,91.98,965.97]
["binance-futures","SOLUSDT",1773410427094,2436.65,91.99,91.98,967.4]
["binance-futures","SOLUSDT",1773410427145,770.59,91.99,91.98,1189.41]
["binance-futures","SOLUSDT",1773410427198,593.41,91.99,91.98,1189.41]
["binance-futures","SOLUSDT",1773410427249,716.85,91.99,91.98,1189.23]
["binance-futures","SOLUSDT",1773410427299,73.2,91.99,91.98,1649.49]
["binance-futures","SOLUSDT",1773410427353,3961.68,92.0,91.99,699.98]
["binance-futures","SOLUSDT",1773410427406,4229.91,92.0,91.99,707.27]
["binance-futures","SOLUSDT",1773410427459,4236.48,92.0,91.99,707.51]
["binance-futures","SOLUSDT",1773410427511,4106.03,92.0,91.99,1156.97]
["binance-futures","SOLUSDT",1773410427563,4219.32,92.0,91.99,1042.38]
["binance-futures","SOLUSDT",1773410427614,4215.21,92.0,91.99,1403.22]
["binance-futures","SOLUSDT",1773410427665,4249.53,92.0,91.99,1357.08]
["binance-futures","SOLUSDT",1773410427719,1685.35,92.0,91.99,2109.84]
["binance-futures","SOLUSDT",1773410427771,1108.98,92.02,92.01,1158.29]
["binance-futures","SOLUSDT",1773410427823,995.92,92.02,92.01,1011.57]
["binance-futures","SOLUSDT",1773410427874,896.7,92.02,92.01,797.55]
["binance-futures","SOLUSDT",1773410427929,869.53,92.02,92.01,911.2]
["binance-futures","SOLUSDT",1773410427975,858.58,92.02,92.01,911.2]
["binance-futures","SOLUSDT",1773410428035,859.17,92.02,92.01,867.85]
["binance-futures","SOLUSDT",1773410428087,830.19,92.02,92.01,997.32]
["binance-futures","SOLUSDT",1773410428130,76.94,92.02,92.01,1665.07]
["binance-futures","SOLUSDT",1773410428191,120.68,92.02,92.01,1665.07]
["binance-futures","SOLUSDT",1773410428240,715.94,92.02,92.01,1457.63]
["binance-futures","SOLUSDT",1773410428297,286.74,92.03,92.02,2919.29]
["binance-futures","SOLUSDT",1773410428349,291.02,92.03,92.02,2523.82]
["binance-futures","SOLUSDT",1773410428403,295.18,92.03,92.02,2373.85]
["binance-futures","SOLUSDT",1773410428455,1048.94,92.03,92.02,1753.81]
["binance-futures","SOLUSDT",1773410428504,1049.07,92.03,92.02,2047.74]
["binance-futures","SOLUSDT",1773410428559,1056.98,92.03,92.02,1161.16]
["binance-futures","SOLUSDT",1773410428609,952.39,92.03,92.02,1248.28]
["binance-futures","SOLUSDT",1773410428666,953.04,92.03,92.02,1266.46]
["binance-futures","SOLUSDT",1773410428721,953.01,92.03,92.02,1259.16]
["binance-futures","SOLUSDT",1773410428770,953.28,92.03,92.02,1259.16]
["binance-futures","SOLUSDT",1773410428825,956.36,92.03,92.02,1171.21]
["binance-futures","SOLUSDT",1773410428876,956.83,92.03,92.02,1260.52]
["binance-futures","SOLUSDT",1773410428929,956.83,92.03,92.02,1267.81]
["binance-futures","SOLUSDT",1773410428978,945.92,92.03,92.02,1267.81]
["binance-futures","SOLUSDT",1773410429037,963.64,92.03,92.02,1173.9]
["binance-futures","SOLUSDT",1773410429089,3070.44,92.02,92.01,841.3]
["binance-futures","SOLUSDT",1773410429139,2291.02,92.02,92.01,16.0]
["binance-futures","SOLUSDT",1773410429194,2291.02,92.02,92.01,763.22]
["binance-futures","SOLUSDT",1773410429246,1564.84,92.02,92.01,763.4]
["binance-futures","SOLUSDT",1773410429291,1447.32,92.02,92.01,763.4]
["binance-futures","SOLUSDT",1773410429349,858.06,92.02,92.01,763.4]
["binance-futures","SOLUSDT",1773410429401,608.07,92.02,92.01,1170.55]
["binance-futures","SOLUSDT",1773410429459,608.07,92.02,92.01,1237.77]
["binance-futures","SOLUSDT",1773410429505,497.98,92.02,92.01,1263.1]
["binance-futures","SOLUSDT",1773410429560,217.35,92.02,92.01,1619.05]
["binance-futures","SOLUSDT",1773410429615,748.13,92.02,92.01,1614.19]
["binance-futures","SOLUSDT",1773410429668,875.08,92.02,92.01,1235.4]
["binance-futures","SOLUSDT",1773410429718,1094.22,92.02,92.01,896.34]
["binance-futures","SOLUSDT",1773410429766,1094.22,92.02,92.01,864.94]
["binance-futures","SOLUSDT",1773410429881,1267.5,92.02,92.01,758.63]
["binance-futures","SOLUSDT",1773410429932,1267.5,92.02,92.01,648.53]
["binance-futures","SOLUSDT",1773410429980,2146.21,92.01,92.0,676.76]
["binance-futures","SOLUSDT",1773410430037,2137.24,92.01,92.0,786.82]
["binance-futures","SOLUSDT",1773410430088,1563.13,92.01,92.0,1132.57]
["binance-futures","SOLUSDT",1773410430141,246.4,92.01,92.0,1307.53]
["binance-futures","SOLUSDT",1773410430190,777.42,92.01,92.0,1057.58]
["binance-futures","SOLUSDT",1773410430235,999.37,92.01,92.0,792.25]
["binance-futures","SOLUSDT",1773410430297,1090.53,92.01,92.0,788.29]
["binance-futures","SOLUSDT",1773410430350,1094.94,92.01,92.0,688.29]
["binance-futures","SOLUSDT",1773410430402,1316.07,92.01,92.0,289.35]
["binance-futures","SOLUSDT",1773410430451,1314.98,92.01,92.0,289.35]
["binance-futures","SOLUSDT",1773410430509,1274.43,92.01,92.0,401.12]
["binance-futures","SOLUSDT",1773410430557,1262.43,92.01,92.0,500.43]
["binance-futures","SOLUSDT",1773410430611,1262.43,92.01,92.0,291.34]
["binance-futures","SOLUSDT",1773410430644,1262.43,92.01,92.0,291.52]
["binance-futures","SOLUSDT",1773410430710,1262.02,92.01,92.0,712.18]
["binance-futures","SOLUSDT",1773410430771,1259.18,92.01,92.0,712.36]
["binance-futures","SOLUSDT",1773410430834,2145.22,92.01,92.0,181.34]
["binance-futures","SOLUSDT",1773410430889,2102.7,92.01,92.0,588.27]
["binance-futures","SOLUSDT",1773410430941,1115.84,92.0,91.99,967.63]
["binance-futures","SOLUSDT",1773410430993,716.64,92.0,91.99,1591.75]
["binance-futures","SOLUSDT",1773410431045,531.61,92.0,91.99,1313.52]
["binance-futures","SOLUSDT",1773410431097,342.78,92.0,91.99,1256.94]
["binance-futures","SOLUSDT",1773410431141,287.32,92.0,91.99,1256.92]
["binance-futures","SOLUSDT",1773410431200,397.5,92.0,91.99,1161.46]
["binance-futures","SOLUSDT",1773410431254,387.18,92.0,91.99,1251.84]
["binance-futures","SOLUSDT",1773410431309,276.91,92.0,91.99,1251.84]
["binance-futures","SOLUSDT",1773410431360,919.34,92.0,91.99,1163.39]
["binance-futures","SOLUSDT",1773410431419,1386.33,92.0,91.99,962.49]
["binance-futures","SOLUSDT",1773410431462,1386.28,92.0,91.99,738.93]
["binance-futures","SOLUSDT",1773410431520,1379.75,92.0,91.99,739.11]
["binance-futures","SOLUSDT",1773410431573,1221.9,92.0,91.99,739.11]
["binance-futures","SOLUSDT",1773410431627,1741.07,92.0,91.99,147.55]
["binance-futures","SOLUSDT",1773410431678,2174.98,92.0,91.99,147.48]
["binance-futures","SOLUSDT",1773410431731,2176.08,92.0,91.99,33.32]
["binance-futures","SOLUSDT",1773410431774,2128.47,92.0,91.99,153.22]
["binance-futures","SOLUSDT",1773410431835,1759.21,92.0,91.99,153.4]
["binance-futures","SOLUSDT",1773410431887,2111.1,92.0,91.99,153.4]
["binance-futures","SOLUSDT",1773410431997,2088.17,92.0,91.99,153.4]
["binance-futures","SOLUSDT",1773410432157,1717.24,92.0,91.99,156.72]
["binance-futures","SOLUSDT",1773410432211,1086.47,92.0,91.99,1023.03]
["binance-futures","SOLUSDT",1773410432262,1086.65,92.0,91.99,1021.22]
["binance-futures","SOLUSDT",1773410432315,1174.68,92.0,91.99,1018.46]
["binance-futures","SOLUSDT",1773410432369,1174.18,92.0,91.99,1017.23]
["binance-futures","SOLUSDT",1773410432425,1235.51,92.0,91.99,1017.23]
["binance-futures","SOLUSDT",1773410432478,1237.8,92.0,91.99,1017.23]
["binance-futures","SOLUSDT",1773410432525,1236.99,92.0,91.99,1017.23]
["binance-futures","SOLUSDT",1773410432631,1234.7,92.0,91.99,1017.23]
["binance-futures","SOLUSDT",1773410432827,1234.76,92.0,91.99,1017.29]
["binance-futures","SOLUSDT",1773410432857,1234.66,92.0,91.99,1017.29]
["binance-futures","SOLUSDT",1773410433054,1234.66,92.0,91.99,1018.46]
["binance-futures","SOLUSDT",1773410433115,133.51,92.01,92.0,1674.29]
["binance-futures","SOLUSDT",1773410433167,137.27,92.01,92.0,1683.92]
["binance-futures","SOLUSDT",1773410433221,108.87,92.01,92.0,1885.3]
["binance-futures","SOLUSDT",1773410433273,116.74,92.01,92.0,1918.5]
["binance-futures","SOLUSDT",1773410433324,35.06,92.02,92.01,1746.96]
["binance-futures","SOLUSDT",1773410433377,1711.49,92.02,92.01,1013.01]
["binance-futures","SOLUSDT",1773410433430,2480.98,92.02,92.01,12.46]
["binance-futures","SOLUSDT",1773410433475,597.99,92.01,92.0,755.13]
["binance-futures","SOLUSDT",1773410433531,482.85,92.01,92.0,875.57]
["binance-futures","SOLUSDT",1773410433584,257.55,92.01,92.0,933.12]
["binance-futures","SOLUSDT",1773410433632,257.55,92.01,92.0,932.85]
["binance-futures","SOLUSDT",1773410433660,257.45,92.01,92.0,1032.07]
["binance-futures","SOLUSDT",1773410433732,834.43,92.01,92.0,827.37]
["binance-futures","SOLUSDT",1773410433801,303.41,92.01,92.0,1066.73]
["binance-futures","SOLUSDT",1773410433857,299.71,92.01,92.0,1066.73]
["binance-futures","SOLUSDT",1773410433931,16.89,92.01,92.0,1248.99]
["binance-futures","SOLUSDT",1773410433985,1713.71,92.02,92.01,411.22]
["binance-futures","SOLUSDT",1773410434037,1714.98,92.02,92.01,721.2]
["binance-futures","SOLUSDT",1773410434089,1450.58,92.02,92.01,721.38]
["binance-futures","SOLUSDT",1773410434256,1450.58,92.02,92.01,711.38]
["binance-futures","SOLUSDT",1773410434386,1450.5,92.02,92.01,823.33]
["binance-futures","SOLUSDT",1773410434449,2037.05,92.03,92.02,714.87]
["binance-futures","SOLUSDT",1773410434501,1119.76,92.03,92.02,1508.0]
["binance-futures","SOLUSDT",1773410434553,1120.55,92.03,92.02,1481.55]
["binance-futures","SOLUSDT",1773410434605,213.28,92.03,92.02,1392.73]
["binance-futures","SOLUSDT",1773410434655,209.28,92.03,92.02,1767.14]
["binance-futures","SOLUSDT",1773410434708,755.3,92.03,92.02,1653.07]
["binance-futures","SOLUSDT",1773410434761,1957.47,92.03,92.02,412.39]
["binance-futures","SOLUSDT",1773410434812,2183.55,92.04,92.03,755.29]
["binance-futures","SOLUSDT",1773410434865,2919.35,92.03,92.02,635.92]
["binance-futures","SOLUSDT",1773410434915,2881.65,92.03,92.02,714.1]
["binance-futures","SOLUSDT",1773410434968,1864.93,92.03,92.02,856.3]
["binance-futures","SOLUSDT",1773410435025,1561.92,92.03,92.02,956.3]
["binance-futures","SOLUSDT",1773410435077,1249.5,92.03,92.02,958.35]
["binance-futures","SOLUSDT",1773410435128,1249.5,92.03,92.02,859.35]
["binance-futures","SOLUSDT",1773410435227,1249.56,92.03,92.02,859.35]
["binance-futures","SOLUSDT",1773410435299,357.58,92.03,92.02,1240.8]
["binance-futures","SOLUSDT",1773410435347,142.05,92.03,92.02,1026.59]
["binance-futures","SOLUSDT",1773410435401,142.05,92.03,92.02,1029.6]
["binance-futures","SOLUSDT",1773410435510,405.68,92.03,92.02,1026.91]
["binance-futures","SOLUSDT",1773410435553,552.18,92.03,92.02,1026.91]
["binance-futures","SOLUSDT",1773410435615,774.18,92.03,92.02,897.21]
["binance-futures","SOLUSDT",1773410435666,1573.76,92.03,92.02,724.16]
["binance-futures","SOLUSDT",1773410435722,1899.57,92.03,92.02,723.9]
["binance-futures","SOLUSDT",1773410435837,1494.43,92.03,92.02,1048.35]
["binance-futures","SOLUSDT",1773410435891,271.09,92.03,92.02,1165.43]
["binance-futures","SOLUSDT",1773410435934,125.67,92.03,92.02,1558.17]
["binance-futures","SOLUSDT",1773410436034,121.18,92.03,92.02,1462.66]
["binance-futures","SOLUSDT",1773410436093,886.15,92.03,92.02,969.92]
["binance-futures","SOLUSDT",1773410436208,901.15,92.03,92.02,969.92]
["binance-futures","SOLUSDT",1773410436254,1093.94,92.03,92.02,969.92]
["binance-futures","SOLUSDT",1773410436342,1093.98,92.03,92.02,969.92]
["binance-futures","SOLUSDT",1773410436396,1442.47,92.03,92.02,832.61]
["binance-futures","SOLUSDT",1773410436423,1446.42,92.03,92.02,832.61]
["binance-futures","SOLUSDT",1773410436503,500.42,92.02,92.01,907.3]
["binance-futures","SOLUSDT",1773410436555,291.33,92.03,92.02,1985.19]
["binance-futures","SOLUSDT",1773410436607,1427.1,92.03,92.02,1340.27]
["binance-futures","SOLUSDT",1773410436661,871.28,92.03,92.02,1340.38]
["binance-futures","SOLUSDT",1773410436711,1121.59,92.03,92.02,632.44]
["binance-futures","SOLUSDT",1773410436755,1111.59,92.03,92.02,839.99]
["binance-futures","SOLUSDT",1773410436834,178.52,92.03,92.02,1271.8]
["binance-futures","SOLUSDT",1773410436895,849.31,92.03,92.02,966.79]
["binance-futures","SOLUSDT",1773410436937,821.55,92.03,92.02,1234.98]
["binance-futures","SOLUSDT",1773410436990,849.55,92.03,92.02,1234.98]
["binance-futures","SOLUSDT",1773410437053,959.73,92.03,92.02,970.17]
["binance-futures","SOLUSDT",1773410437116,959.73,92.03,92.02,970.23]
["binance-futures","SOLUSDT",1773410437217,1258.28,92.03,92.02,763.13]
["binance-futures","SOLUSDT",1773410437262,1253.3,92.03,92.02,763.13]
["binance-futures","SOLUSDT",1773410437347,1253.3,92.03,92.02,763.19]
["binance-futures","SOLUSDT",1773410437395,404.75,92.03,92.02,993.48]
["binance-futures","SOLUSDT",1773410437438,516.34,92.03,92.02,991.51]
["binance-futures","SOLUSDT",1773410437501,702.97,92.03,92.02,856.22]
["binance-futures","SOLUSDT",1773410437551,952.1,92.03,92.02,625.01]
["binance-futures","SOLUSDT",1773410437610,952.1,92.03,92.02,736.78]
["binance-futures","SOLUSDT",1773410437661,724.63,92.03,92.02,734.86]
["binance-futures","SOLUSDT",1773410437693,588.41,92.03,92.02,734.86]
["binance-futures","SOLUSDT",1773410437843,19.75,92.03,92.02,1772.25]
["binance-futures","SOLUSDT",1773410437895,18.95,92.03,92.02,1772.33]
["binance-futures","SOLUSDT",1773410437946,418.34,92.03,92.02,1276.08]
["binance-futures","SOLUSDT",1773410438000,418.52,92.03,92.02,1265.68]
["binance-futures","SOLUSDT",1773410438117,520.54,92.03,92.02,1265.68]
["binance-futures","SOLUSDT",1773410438156,520.54,92.03,92.02,1266.44]
["binance-futures","SOLUSDT",1773410438217,679.61,92.03,92.02,1150.28]
["binance-futures","SOLUSDT",1773410438270,566.26,92.03,92.02,1150.28]
["binance-futures","SOLUSDT",1773410438325,566.26,92.03,92.02,1149.34]
["binance-futures","SOLUSDT",1773410438376,566.83,92.03,92.02,1149.4]
["binance-futures","SOLUSDT",1773410438436,2529.0,92.03,92.02,510.84]
["binance-futures","SOLUSDT",1773410438488,2844.85,92.03,92.02,131.74]
["binance-futures","SOLUSDT",1773410438541,3021.36,92.03,92.02,131.74]
["binance-futures","SOLUSDT",1773410438617,911.4,92.03,92.02,1097.29]
["binance-futures","SOLUSDT",1773410438664,678.55,92.03,92.02,1097.29]
["binance-futures","SOLUSDT",1773410438722,2020.65,92.03,92.02,677.16]
["binance-futures","SOLUSDT",1773410438761,1320.98,92.03,92.02,789.66]
["binance-futures","SOLUSDT",1773410438889,1322.88,92.03,92.02,789.84]
["binance-futures","SOLUSDT",1773410438935,1323.95,92.03,92.02,789.02]
["binance-futures","SOLUSDT",1773410439120,1323.95,92.03,92.02,789.01]
["binance-futures","SOLUSDT",1773410439249,1081.73,92.03,92.02,789.01]
["binance-futures","SOLUSDT",1773410439272,1595.01,92.03,92.02,257.99]
["binance-futures","SOLUSDT",1773410439353,2072.8,92.03,92.02,35.25]
["binance-futures","SOLUSDT",1773410439412,1089.12,92.03,92.02,822.32]
["binance-futures","SOLUSDT",1773410439467,1087.4,92.03,92.02,930.76]
["binance-futures","SOLUSDT",1773410439523,1548.87,92.03,92.02,785.68]
["binance-futures","SOLUSDT",1773410439561,1182.66,92.03,92.02,785.68]
["binance-futures","SOLUSDT",1773410439628,1087.4,92.03,92.02,785.65]
["binance-futures","SOLUSDT",1773410439707,197.85,92.03,92.02,1193.26]
["binance-futures","SOLUSDT",1773410439761,60.08,92.03,92.02,1707.89]
["binance-futures","SOLUSDT",1773410439811,63.14,92.03,92.02,1707.89]
["binance-futures","SOLUSDT",1773410439853,721.74,92.03,92.02,1211.43]
["binance-futures","SOLUSDT",1773410439915,780.52,92.03,92.02,1211.49]
["binance-futures","SOLUSDT",1773410439970,137.91,92.03,92.02,1211.49]
["binance-futures","SOLUSDT",1773410440021,11.26,92.03,92.02,1682.64]
["binance-futures","SOLUSDT",1773410440077,1290.78,92.05,92.04,3587.93]
["binance-futures","SOLUSDT",1773410440129,987.76,92.05,92.04,1329.45]
["binance-futures","SOLUSDT",1773410440179,1499.87,92.05,92.04,520.53]
["binance-futures","SOLUSDT",1773410440233,1487.17,92.05,92.04,404.37]
["binance-futures","SOLUSDT",1773410440285,1487.35,92.05,92.04,404.55]
["binance-futures","SOLUSDT",1773410440333,1487.35,92.05,92.04,516.14]
["binance-futures","SOLUSDT",1773410440394,1487.35,92.05,92.04,511.99]
["binance-futures","SOLUSDT",1773410440443,1487.67,92.05,92.04,510.68]
["binance-futures","SOLUSDT",1773410440501,2253.22,92.04,92.03,836.7]
["binance-futures","SOLUSDT",1773410440553,278.22,92.03,92.02,1256.5]
["binance-futures","SOLUSDT",1773410440605,816.06,92.03,92.02,739.24]
["binance-futures","SOLUSDT",1773410440658,925.84,92.03,92.02,739.18]
["binance-futures","SOLUSDT",1773410440705,998.07,92.03,92.02,739.18]
["binance-futures","SOLUSDT",1773410440756,997.61,92.03,92.02,736.45]
["binance-futures","SOLUSDT",1773410440819,147.05,92.03,92.02,1014.23]
["binance-futures","SOLUSDT",1773410440873,147.15,92.03,92.02,1014.23]
["binance-futures","SOLUSDT",1773410440925,1702.59,92.04,92.03,1018.86]
["binance-futures","SOLUSDT",1773410440977,1394.98,92.04,92.03,1125.25]
["binance-futures","SOLUSDT",1773410441030,896.57,92.04,92.03,1125.49]
["binance-futures","SOLUSDT",1773410441083,318.74,92.04,92.03,1182.72]
["binance-futures","SOLUSDT",1773410441135,356.53,92.04,92.03,1116.27]
["binance-futures","SOLUSDT",1773410441243,345.11,92.04,92.03,1208.47]
["binance-futures","SOLUSDT",1773410441295,980.07,92.05,92.04,1992.39]
["binance-futures","SOLUSDT",1773410441343,980.07,92.05,92.04,1871.59]
["binance-futures","SOLUSDT",1773410441401,1236.42,92.05,92.04,1101.86]
["binance-futures","SOLUSDT",1773410441445,1237.12,92.05,92.04,1001.86]
["binance-futures","SOLUSDT",1773410441502,2055.17,92.05,92.04,776.46]
["binance-futures","SOLUSDT",1773410441558,2078.25,92.05,92.04,133.61]
["binance-futures","SOLUSDT",1773410441610,1955.06,92.04,92.03,673.21]
["binance-futures","SOLUSDT",1773410441661,1194.7,92.04,92.03,807.86]
["binance-futures","SOLUSDT",1773410441701,1093.52,92.04,92.03,1063.72]
["binance-futures","SOLUSDT",1773410441757,1093.58,92.04,92.03,1063.9]
["binance-futures","SOLUSDT",1773410441812,609.06,92.04,92.03,1063.9]
["binance-futures","SOLUSDT",1773410441841,609.12,92.04,92.03,1063.9]
["binance-futures","SOLUSDT",1773410441909,604.26,92.04,92.03,1063.96]
["binance-futures","SOLUSDT",1773410441968,604.26,92.04,92.03,1064.34]
["binance-futures","SOLUSDT",1773410442027,604.26,92.04,92.03,808.48]
["binance-futures","SOLUSDT",1773410442078,603.09,92.04,92.03,809.49]
["binance-futures","SOLUSDT",1773410442186,492.91,92.04,92.03,809.49]
["binance-futures","SOLUSDT",1773410442259,481.46,92.04,92.03,806.94]
["binance-futures","SOLUSDT",1773410442311,481.46,92.04,92.03,995.36]
["binance-futures","SOLUSDT",1773410442366,292.49,92.04,92.03,1015.42]
["binance-futures","SOLUSDT",1773410442427,270.63,92.04,92.03,1392.88]
["binance-futures","SOLUSDT",1773410442478,951.19,92.05,92.04,1591.08]
["binance-futures","SOLUSDT",1773410442530,1091.38,92.05,92.04,1260.79]
["binance-futures","SOLUSDT",1773410442582,1201.56,92.05,92.04,1014.2]
["binance-futures","SOLUSDT",1773410442634,1584.63,92.05,92.04,912.67]
["binance-futures","SOLUSDT",1773410442683,1618.14,92.05,92.04,664.93]
["binance-futures","SOLUSDT",1773410442739,1997.73,92.05,92.04,7.85]
["binance-futures","SOLUSDT",1773410442785,1560.18,92.04,92.03,1069.26]
["binance-futures","SOLUSDT",1773410442842,944.84,92.04,92.03,1357.62]
["binance-futures","SOLUSDT",1773410442889,284.03,92.04,92.03,943.52]
["binance-futures","SOLUSDT",1773410442943,263.32,92.04,92.03,943.52]
["binance-futures","SOLUSDT",1773410442994,263.32,92.04,92.03,1291.56]
["binance-futures","SOLUSDT",1773410443050,265.49,92.04,92.03,1291.56]
["binance-futures","SOLUSDT",1773410443191,254.2,92.04,92.03,1291.56]
["binance-futures","SOLUSDT",1773410443269,254.3,92.04,92.03,1291.56]
["binance-futures","SOLUSDT",1773410443320,254.21,92.04,92.03,1291.56]
["binance-futures","SOLUSDT",1773410443355,254.21,92.04,92.03,1287.67]
["binance-futures","SOLUSDT",1773410443557,263.33,92.04,92.03,1282.21]
["binance-futures","SOLUSDT",1773410443604,1331.95,93.01,93.0,105248.86]