{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":964118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1773273600033,2152.87,86.53,86.52,524.71]
["binance-futures","SOLUSDT",1773273600082,509.45,86.53,86.52,1070.56]
["binance-futures","SOLUSDT",1773273600146,320.46,86.53,86.52,1649.88]
["binance-futures","SOLUSDT",1773273600198,143.0,86.53,86.52,1660.22]
["binance-futures","SOLUSDT",1773273600217,281.41,86.53,86.52,1672.06]
["binance-futures","SOLUSDT",1773273600299,281.55,86.53,86.52,1856.65]
["binance-futures","SOLUSDT",1773273600359,453.35,86.53,86.52,959.11]
["binance-futures","SOLUSDT",1773273600412,387.47,86.53,86.52,1263.62]
["binance-futures","SOLUSDT",1773273600471,378.47,86.53,86.52,1263.62]
["binance-futures","SOLUSDT",1773273600543,342.05,86.53,86.52,1309.88]
["binance-futures","SOLUSDT",1773273600601,351.05,86.53,86.52,1090.97]
["binance-futures","SOLUSDT",1773273600725,351.05,86.53,86.52,1092.13]
["binance-futures","SOLUSDT",1773273600806,300.14,86.53,86.52,1327.15]
["binance-futures","SOLUSDT",1773273600877,300.14,86.53,86.52,1615.97]
["binance-futures","SOLUSDT",1773273600946,298.24,86.53,86.52,2015.41]
["binance-futures","SOLUSDT",1773273601000,298.24,86.53,86.52,2015.34]
["binance-futures","SOLUSDT",1773273601048,298.24,86.53,86.52,2015.27]
["binance-futures","SOLUSDT",1773273601114,298.24,86.53,86.52,2235.32]
["binance-futures","SOLUSDT",1773273601183,521.48,86.54,86.53,1148.41]
["binance-futures","SOLUSDT",1773273601223,521.48,86.54,86.53,1276.81]
["binance-futures","SOLUSDT",1773273601288,522.84,86.54,86.53,1276.81]
["binance-futures","SOLUSDT",1773273601337,545.19,86.54,86.53,1148.41]
["binance-futures","SOLUSDT",1773273601467,545.19,86.54,86.53,877.8]
["binance-futures","SOLUSDT",1773273601555,521.68,86.54,86.53,877.8]
["binance-futures","SOLUSDT",1773273601701,521.68,86.54,86.53,1024.92]
["binance-futures","SOLUSDT",1773273601978,521.74,86.54,86.53,1024.91]
["binance-futures","SOLUSDT",1773273602052,520.27,86.54,86.53,1024.77]
["binance-futures","SOLUSDT",1773273602358,520.27,86.54,86.53,1051.07]
["binance-futures","SOLUSDT",1773273602642,273.15,86.54,86.53,1206.92]
["binance-futures","SOLUSDT",1773273602688,215.48,86.54,86.53,1859.77]
["binance-futures","SOLUSDT",1773273602798,517.24,86.54,86.53,1859.77]
["binance-futures","SOLUSDT",1773273602846,514.3,86.54,86.53,1859.31]
["binance-futures","SOLUSDT",1773273602965,212.34,86.54,86.53,1859.24]
["binance-futures","SOLUSDT",1773273603013,211.99,86.54,86.53,1859.24]
["binance-futures","SOLUSDT",1773273603039,212.19,86.54,86.53,1859.17]
["binance-futures","SOLUSDT",1773273603124,142.02,86.54,86.53,1753.49]
["binance-futures","SOLUSDT",1773273603175,142.02,86.54,86.53,1731.01]
["binance-futures","SOLUSDT",1773273603232,494.0,86.54,86.53,1522.61]
["binance-futures","SOLUSDT",1773273603281,489.14,86.54,86.53,1491.2]
["binance-futures","SOLUSDT",1773273603384,506.65,86.54,86.53,1491.2]
["binance-futures","SOLUSDT",1773273603445,497.32,86.54,86.53,1491.29]
["binance-futures","SOLUSDT",1773273603491,566.36,86.54,86.53,1300.48]
["binance-futures","SOLUSDT",1773273603548,566.36,86.54,86.53,1192.59]
["binance-futures","SOLUSDT",1773273603567,556.36,86.54,86.53,1200.82]
["binance-futures","SOLUSDT",1773273603820,255.76,86.54,86.53,1269.56]
["binance-futures","SOLUSDT",1773273603872,213.85,86.54,86.53,1576.53]
["binance-futures","SOLUSDT",1773273603923,204.85,86.54,86.53,1576.53]
["binance-futures","SOLUSDT",1773273603978,135.81,86.54,86.53,1633.21]
["binance-futures","SOLUSDT",1773273604030,41.83,86.54,86.53,1839.14]
["binance-futures","SOLUSDT",1773273604077,19.55,86.54,86.53,1848.37]
["binance-futures","SOLUSDT",1773273604133,1928.86,86.55,86.54,2609.92]
["binance-futures","SOLUSDT",1773273604180,1926.65,86.55,86.54,2623.07]
["binance-futures","SOLUSDT",1773273604239,437.68,86.55,86.54,2473.27]
["binance-futures","SOLUSDT",1773273604292,85.68,86.55,86.54,2491.88]
["binance-futures","SOLUSDT",1773273604342,439.42,86.55,86.54,2602.32]
["binance-futures","SOLUSDT",1773273604393,434.66,86.55,86.54,2319.21]
["binance-futures","SOLUSDT",1773273604448,405.36,86.55,86.54,2365.38]
["binance-futures","SOLUSDT",1773273604499,412.08,86.55,86.54,2320.89]
["binance-futures","SOLUSDT",1773273604554,980.77,86.55,86.54,1367.45]
["binance-futures","SOLUSDT",1773273604605,1050.77,86.55,86.54,1348.59]
["binance-futures","SOLUSDT",1773273604651,1146.59,86.55,86.54,1311.64]
["binance-futures","SOLUSDT",1773273637802,678.83,86.54,86.53,1339.05]
["binance-futures","SOLUSDT",1773273637851,404.05,86.54,86.53,1304.62]
["binance-futures","SOLUSDT",1773273637904,404.48,86.54,86.53,1211.27]
["binance-futures","SOLUSDT",1773273637957,404.48,86.54,86.53,1211.33]
["binance-futures","SOLUSDT",1773273638007,416.27,86.54,86.53,1254.89]
["binance-futures","SOLUSDT",1773273638065,416.35,86.54,86.53,1254.89]
["binance-futures","SOLUSDT",1773273638111,416.35,86.54,86.53,1254.95]
["binance-futures","SOLUSDT",1773273638221,416.35,86.54,86.53,1374.22]
["binance-futures","SOLUSDT",1773273638274,73.29,86.54,86.53,2372.2]
["binance-futures","SOLUSDT",1773273638326,73.29,86.54,86.53,2374.4]
["binance-futures","SOLUSDT",1773273638378,73.29,86.54,86.53,2374.64]
["binance-futures","SOLUSDT",1773273638429,69.62,86.54,86.53,2377.02]
["binance-futures","SOLUSDT",1773273638477,71.93,86.54,86.53,2377.02]
["binance-futures","SOLUSDT",1773273638594,71.93,86.54,86.53,2399.29]
["binance-futures","SOLUSDT",1773273638617,71.93,86.54,86.53,2374.61]
["binance-futures","SOLUSDT",1773273638744,415.61,86.54,86.53,2082.87]
["binance-futures","SOLUSDT",1773273638799,484.65,86.54,86.53,1603.12]
["binance-futures","SOLUSDT",1773273638854,587.26,86.54,86.53,1601.83]
["binance-futures","SOLUSDT",1773273638884,587.26,86.54,86.53,1603.12]
["binance-futures","SOLUSDT",1773273638951,834.37,86.54,86.53,1580.88]
["binance-futures","SOLUSDT",1773273639033,833.77,86.54,86.53,1586.65]
["binance-futures","SOLUSDT",1773273639135,833.96,86.54,86.53,1564.66]
["binance-futures","SOLUSDT",1773273639179,587.46,86.54,86.53,1564.65]
["binance-futures","SOLUSDT",1773273639249,586.45,86.54,86.53,1564.65]
["binance-futures","SOLUSDT",1773273639481,584.14,86.54,86.53,1564.91]
["binance-futures","SOLUSDT",1773273639538,584.14,86.54,86.53,1564.9]
["binance-futures","SOLUSDT",1773273639701,441.59,86.54,86.53,1564.9]
["binance-futures","SOLUSDT",1773273639750,483.5,86.54,86.53,1565.0]
["binance-futures","SOLUSDT",1773273639878,1666.39,86.54,86.53,173.52]
["binance-futures","SOLUSDT",1773273639922,1543.89,86.54,86.53,526.89]
["binance-futures","SOLUSDT",1773273639980,1544.09,86.54,86.53,527.09]
["binance-futures","SOLUSDT",1773273640026,1237.42,86.54,86.53,527.09]
["binance-futures","SOLUSDT",1773273640136,1238.12,86.54,86.53,527.09]
["binance-futures","SOLUSDT",1773273640185,1239.61,86.54,86.53,156.05]
["binance-futures","SOLUSDT",1773273640310,840.35,86.54,86.53,1304.51]
["binance-futures","SOLUSDT",1773273640362,1462.39,86.55,86.54,4522.65]
["binance-futures","SOLUSDT",1773273640414,1290.78,86.55,86.54,2696.68]
["binance-futures","SOLUSDT",1773273640466,218.85,86.55,86.54,3108.72]
["binance-futures","SOLUSDT",1773273640516,246.78,86.55,86.54,2911.82]
["binance-futures","SOLUSDT",1773273640570,246.71,86.55,86.54,3064.28]
["binance-futures","SOLUSDT",1773273640623,1809.36,86.56,86.55,2134.42]
["binance-futures","SOLUSDT",1773273640676,1805.19,86.56,86.55,2125.1]
["binance-futures","SOLUSDT",1773273640725,1746.76,86.56,86.55,2125.1]
["binance-futures","SOLUSDT",1773273640777,1746.99,86.56,86.55,2125.1]
["binance-futures","SOLUSDT",1773273640829,1639.39,86.56,86.55,1960.38]
["binance-futures","SOLUSDT",1773273640943,1704.74,86.56,86.55,1963.41]
["binance-futures","SOLUSDT",1773273641115,1704.74,86.56,86.55,1963.48]
["binance-futures","SOLUSDT",1773273641170,1704.51,86.56,86.55,1963.48]
["binance-futures","SOLUSDT",1773273641301,1704.8,86.56,86.55,1963.54]
["binance-futures","SOLUSDT",1773273641353,1704.4,86.56,86.55,1963.54]
["binance-futures","SOLUSDT",1773273641410,1705.12,86.56,86.55,1963.54]
["binance-futures","SOLUSDT",1773273641537,1705.22,86.56,86.55,1962.36]
["binance-futures","SOLUSDT",1773273641587,1637.02,86.56,86.55,1962.36]
["binance-futures","SOLUSDT",1773273641650,1508.85,86.56,86.55,2082.36]
["binance-futures","SOLUSDT",1773273641701,1508.97,86.56,86.55,2082.36]
["binance-futures","SOLUSDT",1773273641744,1508.97,86.56,86.55,2082.46]
["binance-futures","SOLUSDT",1773273641805,1508.51,86.56,86.55,2082.46]
["binance-futures","SOLUSDT",1773273641981,1508.51,86.56,86.55,2083.62]
["binance-futures","SOLUSDT",1773273642092,1508.51,86.56,86.55,1963.62]
["binance-futures","SOLUSDT",1773273642112,1508.58,86.56,86.55,1963.62]
["binance-futures","SOLUSDT",1773273642201,1508.58,86.56,86.55,1962.51]
["binance-futures","SOLUSDT",1773273642264,137.12,86.56,86.55,2648.87]
["binance-futures","SOLUSDT",1773273642316,137.12,86.56,86.55,2826.24]
["binance-futures","SOLUSDT",1773273642368,1000.43,86.57,86.56,2436.58]
["binance-futures","SOLUSDT",1773273642420,596.83,86.57,86.56,2306.78]
["binance-futures","SOLUSDT",1773273642470,589.56,86.57,86.56,2331.81]
["binance-futures","SOLUSDT",1773273642633,589.56,86.57,86.56,2333.75]
["binance-futures","SOLUSDT",1773273642665,736.68,86.57,86.56,2333.75]
["binance-futures","SOLUSDT",1773273642746,736.68,86.57,86.56,2339.11]
["binance-futures","SOLUSDT",1773273642847,1017.58,86.57,86.56,1705.86]
["binance-futures","SOLUSDT",1773273642911,1086.62,86.57,86.56,1667.63]
["binance-futures","SOLUSDT",1773273643001,1086.56,86.57,86.56,1667.63]
["binance-futures","SOLUSDT",1773273643070,1086.56,86.57,86.56,1678.61]
["binance-futures","SOLUSDT",1773273643127,1007.48,86.57,86.56,1066.94]
["binance-futures","SOLUSDT",1773273643175,1007.68,86.57,86.56,1365.07]
["binance-futures","SOLUSDT",1773273643224,1007.68,86.57,86.56,1364.86]
["binance-futures","SOLUSDT",1773273643522,1017.4,86.57,86.56,1364.86]
["binance-futures","SOLUSDT",1773273643618,1016.2,86.57,86.56,1364.92]
["binance-futures","SOLUSDT",1773273644031,1017.43,86.57,86.56,1364.92]
["binance-futures","SOLUSDT",1773273644210,1016.27,86.57,86.56,1365.05]
["binance-futures","SOLUSDT",1773273644248,916.27,86.57,86.56,1368.06]
["binance-futures","SOLUSDT",1773273644308,887.91,86.57,86.56,1383.33]
["binance-futures","SOLUSDT",1773273644365,769.15,86.57,86.56,1697.02]
["binance-futures","SOLUSDT",1773273644423,546.77,86.57,86.56,1827.02]
["binance-futures","SOLUSDT",1773273644477,546.77,86.57,86.56,1516.37]
["binance-futures","SOLUSDT",1773273644528,546.77,86.57,86.56,1386.37]
["binance-futures","SOLUSDT",1773273644578,546.97,86.57,86.56,1718.01]
["binance-futures","SOLUSDT",1773273644658,546.97,86.57,86.56,1380.59]
["binance-futures","SOLUSDT",1773273644934,547.03,86.57,86.56,1380.65]
["binance-futures","SOLUSDT",1773273644965,546.97,86.57,86.56,1380.59]
["binance-futures","SOLUSDT",1773273645050,546.97,86.57,86.56,1380.69]
["binance-futures","SOLUSDT",1773273645107,736.01,86.57,86.56,1351.43]
["binance-futures","SOLUSDT",1773273645161,735.51,86.57,86.56,1348.39]
["binance-futures","SOLUSDT",1773273645211,733.42,86.57,86.56,1348.3]
["binance-futures","SOLUSDT",1773273645324,768.82,86.57,86.56,1309.89]
["binance-futures","SOLUSDT",1773273645385,768.09,86.57,86.56,1309.16]
["binance-futures","SOLUSDT",1773273645473,766.63,86.57,86.56,1313.55]
["binance-futures","SOLUSDT",1773273645670,764.89,86.57,86.56,1311.81]
["binance-futures","SOLUSDT",1773273645748,765.56,86.57,86.56,1311.81]
["binance-futures","SOLUSDT",1773273645879,765.43,86.57,86.56,1311.68]
["binance-futures","SOLUSDT",1773273645884,765.28,86.57,86.56,1311.53]
["binance-futures","SOLUSDT",1773273645973,761.87,86.57,86.56,1308.12]
["binance-futures","SOLUSDT",1773273646066,761.96,86.57,86.56,1308.1]
["binance-futures","SOLUSDT",1773273646110,422.08,86.57,86.56,1305.58]
["binance-futures","SOLUSDT",1773273646178,420.55,86.57,86.56,1305.58]
["binance-futures","SOLUSDT",1773273646342,273.22,86.57,86.56,1657.2]
["binance-futures","SOLUSDT",1773273646394,574.99,86.57,86.56,1304.99]
["binance-futures","SOLUSDT",1773273646447,577.71,86.57,86.56,1304.99]
["binance-futures","SOLUSDT",1773273646503,577.83,86.57,86.56,1312.01]
["binance-futures","SOLUSDT",1773273646560,741.93,86.57,86.56,1312.01]
["binance-futures","SOLUSDT",1773273646651,744.01,86.57,86.56,1312.01]
["binance-futures","SOLUSDT",1773273647268,745.59,86.57,86.56,1312.17]
["binance-futures","SOLUSDT",1773273647327,745.59,86.57,86.56,1312.15]
["binance-futures","SOLUSDT",1773273647500,745.31,86.57,86.56,1312.15]
["binance-futures","SOLUSDT",1773273647561,745.12,86.57,86.56,1312.15]
["binance-futures","SOLUSDT",1773273647722,745.12,86.57,86.56,1312.14]
["binance-futures","SOLUSDT",1773273647761,744.85,86.57,86.56,1312.14]
["binance-futures","SOLUSDT",1773273647825,687.14,86.57,86.56,1312.2]
["binance-futures","SOLUSDT",1773273647880,687.14,86.57,86.56,1312.26]
["binance-futures","SOLUSDT",1773273647929,687.07,86.57,86.56,1312.19]
["binance-futures","SOLUSDT",1773273648042,684.08,86.57,86.56,1253.62]
["binance-futures","SOLUSDT",1773273648298,60.9,86.57,86.56,2157.12]
["binance-futures","SOLUSDT",1773273648350,1586.88,86.58,86.57,2642.16]
["binance-futures","SOLUSDT",1773273648398,1206.52,86.58,86.57,2067.04]
["binance-futures","SOLUSDT",1773273648453,1260.89,86.58,86.57,2067.37]
["binance-futures","SOLUSDT",1773273648507,1206.69,86.58,86.57,2067.37]
["binance-futures","SOLUSDT",1773273648558,1098.73,86.58,86.57,2067.92]
["binance-futures","SOLUSDT",1773273648830,1098.73,86.58,86.57,2068.38]
["binance-futures","SOLUSDT",1773273648892,739.71,86.58,86.57,2068.38]
["binance-futures","SOLUSDT",1773273648939,628.74,86.58,86.57,2068.38]
["binance-futures","SOLUSDT",1773273649053,636.69,86.58,86.57,2068.38]
["binance-futures","SOLUSDT",1773273649293,638.24,86.58,86.57,2068.05]
["binance-futures","SOLUSDT",1773273649347,637.84,86.58,86.57,2068.55]
["binance-futures","SOLUSDT",1773273649444,637.84,86.58,86.57,2068.46]
["binance-futures","SOLUSDT",1773273649557,658.05,86.58,86.57,2068.46]
["binance-futures","SOLUSDT",1773273649613,945.18,86.58,86.57,2038.51]
["binance-futures","SOLUSDT",1773273649647,945.2,86.58,86.57,2038.51]
["binance-futures","SOLUSDT",1773273649760,945.2,86.58,86.57,2041.54]
["binance-futures","SOLUSDT",1773273649940,953.15,86.58,86.57,2041.54]
["binance-futures","SOLUSDT",1773273649991,953.15,86.58,86.57,2041.73]
["binance-futures","SOLUSDT",1773273650100,813.15,86.58,86.57,2041.73]
["binance-futures","SOLUSDT",1773273650158,807.01,86.58,86.57,2041.73]
["binance-futures","SOLUSDT",1773273650232,807.01,86.58,86.57,2041.8]
["binance-futures","SOLUSDT",1773273650287,809.11,86.58,86.57,2041.8]
["binance-futures","SOLUSDT",1773273650464,810.68,86.58,86.57,2041.93]
["binance-futures","SOLUSDT",1773273650708,942.17,86.58,86.57,2041.93]
["binance-futures","SOLUSDT",1773273650763,942.59,86.58,86.57,2041.93]
["binance-futures","SOLUSDT",1773273650812,984.5,86.58,86.57,2041.93]
["binance-futures","SOLUSDT",1773273650864,984.57,86.58,86.57,2041.43]
["binance-futures","SOLUSDT",1773273651136,976.62,86.58,86.57,2041.43]
["binance-futures","SOLUSDT",1773273651302,975.04,86.58,86.57,2041.43]
["binance-futures","SOLUSDT",1773273651449,982.99,86.58,86.57,2041.21]
["binance-futures","SOLUSDT",1773273651506,1052.02,86.58,86.57,2041.21]
["binance-futures","SOLUSDT",1773273651563,1056.96,86.58,86.57,2041.21]
["binance-futures","SOLUSDT",1773273651627,1082.37,86.58,86.57,2040.37]
["binance-futures","SOLUSDT",1773273651697,1082.37,86.58,86.57,2047.91]
["binance-futures","SOLUSDT",1773273651950,1047.86,86.58,86.57,2047.99]
["binance-futures","SOLUSDT",1773273652130,1046.46,86.58,86.57,2048.14]
["binance-futures","SOLUSDT",1773273652278,1375.64,86.58,86.57,946.81]
["binance-futures","SOLUSDT",1773273652333,1387.44,86.58,86.57,698.85]
["binance-futures","SOLUSDT",1773273652379,1387.44,86.58,86.57,658.65]
["binance-futures","SOLUSDT",1773273652441,1747.95,86.58,86.57,66.32]
["binance-futures","SOLUSDT",1773273652494,1823.41,86.58,86.57,68.23]
["binance-futures","SOLUSDT",1773273652543,2017.56,86.58,86.57,68.23]
["binance-futures","SOLUSDT",1773273652659,2017.5,86.58,86.57,68.23]
["binance-futures","SOLUSDT",1773273652712,2039.79,86.58,86.57,67.91]
["binance-futures","SOLUSDT",1773273652757,2017.5,86.58,86.57,67.91]
["binance-futures","SOLUSDT",1773273652815,2041.32,86.58,86.57,79.22]
["binance-futures","SOLUSDT",1773273652865,2019.07,86.58,86.57,79.22]
["binance-futures","SOLUSDT",1773273652918,2025.28,86.58,86.57,79.22]
["binance-futures","SOLUSDT",1773273653084,1940.29,86.57,86.56,1635.29]
["binance-futures","SOLUSDT",1773273653132,1942.29,86.57,86.56,1635.29]
["binance-futures","SOLUSDT",1773273653190,1057.5,86.57,86.56,1635.49]
["binance-futures","SOLUSDT",1773273653233,341.01,86.57,86.56,1635.55]
["binance-futures","SOLUSDT",1773273653296,332.01,86.57,86.56,1693.18]
["binance-futures","SOLUSDT",1773273653350,105.0,86.57,86.56,1705.01]
["binance-futures","SOLUSDT",1773273653398,420.97,86.58,86.57,2109.41]
["binance-futures","SOLUSDT",1773273653454,581.29,86.58,86.57,2127.01]
["binance-futures","SOLUSDT",1773273653504,635.59,86.58,86.57,1964.62]
["binance-futures","SOLUSDT",1773273653560,635.53,86.58,86.57,1964.62]
["binance-futures","SOLUSDT",1773273653665,633.95,86.58,86.57,1964.62]
["binance-futures","SOLUSDT",1773273653769,635.75,86.58,86.57,1962.93]
["binance-futures","SOLUSDT",1773273653886,672.83,86.58,86.57,1962.93]
["binance-futures","SOLUSDT",1773273653974,672.87,86.58,86.57,1962.93]
["binance-futures","SOLUSDT",1773273654078,672.87,86.58,86.57,1963.01]
["binance-futures","SOLUSDT",1773273654131,333.71,86.58,86.57,1963.01]
["binance-futures","SOLUSDT",1773273654239,330.57,86.58,86.57,1963.01]
["binance-futures","SOLUSDT",1773273654289,629.1,86.58,86.57,1929.41]
["binance-futures","SOLUSDT",1773273654327,605.78,86.58,86.57,1929.41]
["binance-futures","SOLUSDT",1773273654399,716.5,86.58,86.57,1929.41]
["binance-futures","SOLUSDT",1773273654457,1007.92,86.58,86.57,1899.61]
["binance-futures","SOLUSDT",1773273654509,1007.92,86.58,86.57,1716.08]
["binance-futures","SOLUSDT",1773273654549,1007.92,86.58,86.57,1649.52]
["binance-futures","SOLUSDT",1773273654610,1015.87,86.58,86.57,1617.27]
["binance-futures","SOLUSDT",1773273654668,996.49,86.58,86.57,1565.71]
["binance-futures","SOLUSDT",1773273654830,995.48,86.58,86.57,1565.71]
["binance-futures","SOLUSDT",1773273654901,702.5,86.58,86.57,1565.78]
["binance-futures","SOLUSDT",1773273655009,702.5,86.58,86.57,1567.78]
["binance-futures","SOLUSDT",1773273655108,716.92,86.58,86.57,1567.5]
["binance-futures","SOLUSDT",1773273655165,752.55,86.58,86.57,1395.77]
["binance-futures","SOLUSDT",1773273655216,556.95,86.58,86.57,1395.76]
["binance-futures","SOLUSDT",1773273655296,556.95,86.58,86.57,1395.77]
["binance-futures","SOLUSDT",1773273655412,557.24,86.58,86.57,1395.66]
["binance-futures","SOLUSDT",1773273655460,553.75,86.58,86.57,1395.66]
["binance-futures","SOLUSDT",1773273655509,576.87,86.58,86.57,1395.73]
["binance-futures","SOLUSDT",1773273655559,539.56,86.58,86.57,1395.73]
["binance-futures","SOLUSDT",1773273655669,659.02,86.58,86.57,1395.73]
["binance-futures","SOLUSDT",1773273655837,797.81,86.58,86.57,1400.59]
["binance-futures","SOLUSDT",1773273655904,942.18,86.58,86.57,1400.59]
["binance-futures","SOLUSDT",1773273656015,940.6,86.58,86.57,1400.59]
["binance-futures","SOLUSDT",1773273656070,978.51,86.58,86.57,1400.59]
["binance-futures","SOLUSDT",1773273656138,986.46,86.58,86.57,1400.59]
["binance-futures","SOLUSDT",1773273656263,1020.52,86.58,86.57,1400.59]
["binance-futures","SOLUSDT",1773273656420,1020.52,86.58,86.57,1400.65]
["binance-futures","SOLUSDT",1773273656632,1022.1,86.58,86.57,1400.65]
["binance-futures","SOLUSDT",1773273656691,1013.73,86.58,86.57,1411.39]
["binance-futures","SOLUSDT",1773273656748,1635.28,86.58,86.57,41.84]
["binance-futures","SOLUSDT",1773273656800,1581.33,86.57,86.56,286.38]
["binance-futures","SOLUSDT",1773273656852,1886.4,86.57,86.56,582.5]
["binance-futures","SOLUSDT",1773273656904,1886.99,86.57,86.56,582.5]
["binance-futures","SOLUSDT",1773273657007,1897.63,86.57,86.56,582.5]
["binance-futures","SOLUSDT",1773273657050,1897.4,86.57,86.56,870.78]
["binance-futures","SOLUSDT",1773273657079,1697.4,86.57,86.56,970.78]
["binance-futures","SOLUSDT",1773273657166,1697.63,86.57,86.56,970.78]
["binance-futures","SOLUSDT",1773273657224,1697.52,86.57,86.56,680.65]
["binance-futures","SOLUSDT",1773273657331,1168.96,86.57,86.56,971.46]
["binance-futures","SOLUSDT",1773273657523,899.71,86.57,86.56,1017.36]
["binance-futures","SOLUSDT",1773273657729,1049.71,86.57,86.56,1017.36]
["binance-futures","SOLUSDT",1773273657858,1223.13,86.57,86.56,1017.36]
["binance-futures","SOLUSDT",1773273657902,1223.41,86.57,86.56,1017.36]
["binance-futures","SOLUSDT",1773273658018,1183.85,86.57,86.56,1017.49]
["binance-futures","SOLUSDT",1773273658087,1224.34,86.57,86.56,1017.49]
["binance-futures","SOLUSDT",1773273658139,1224.28,86.57,86.56,1017.49]
["binance-futures","SOLUSDT",1773273658193,535.7,86.57,86.56,1501.52]
["binance-futures","SOLUSDT",1773273658246,385.7,86.57,86.56,1501.58]
["binance-futures","SOLUSDT",1773273658297,385.7,86.57,86.56,1501.78]
["binance-futures","SOLUSDT",1773273658324,515.7,86.57,86.56,1501.78]
["binance-futures","SOLUSDT",1773273658456,617.65,86.57,86.56,1500.68]
["binance-futures","SOLUSDT",1773273658485,625.55,86.57,86.56,1420.76]
["binance-futures","SOLUSDT",1773273658551,734.75,86.57,86.56,1420.76]
["binance-futures","SOLUSDT",1773273658672,736.33,86.57,86.56,1420.76]
["binance-futures","SOLUSDT",1773273658720,736.33,86.57,86.56,1397.04]
["binance-futures","SOLUSDT",1773273658905,606.05,86.57,86.56,1397.04]
["binance-futures","SOLUSDT",1773273658958,605.85,86.57,86.56,1397.04]
["binance-futures","SOLUSDT",1773273659007,607.9,86.57,86.56,1397.04]
["binance-futures","SOLUSDT",1773273659069,749.95,86.57,86.56,1397.04]
["binance-futures","SOLUSDT",1773273659203,749.95,86.57,86.56,1123.19]
["binance-futures","SOLUSDT",1773273659255,749.95,86.57,86.56,1119.66]
["binance-futures","SOLUSDT",1773273659305,860.89,86.57,86.56,1019.66]
["binance-futures","SOLUSDT",1773273659328,903.17,86.57,86.56,1019.66]
["binance-futures","SOLUSDT",1773273659465,790.53,86.57,86.56,1019.66]
["binance-futures","SOLUSDT",1773273659532,790.67,86.57,86.56,1019.66]
["binance-futures","SOLUSDT",1773273659596,688.01,86.57,86.56,1019.66]
["binance-futures","SOLUSDT",1773273659786,688.01,86.57,86.56,1019.56]
["binance-futures","SOLUSDT",1773273659830,688.01,86.57,86.56,1019.65]
["binance-futures","SOLUSDT",1773273659904,689.58,86.57,86.56,1019.65]
["binance-futures","SOLUSDT",1773273660049,689.58,86.57,86.56,1019.71]
["binance-futures","SOLUSDT",1773273660091,961.87,86.57,86.56,675.61]
["binance-futures","SOLUSDT",1773273660153,962.57,86.57,86.56,675.7]
["binance-futures","SOLUSDT",1773273660207,690.47,86.57,86.56,1134.36]
["binance-futures","SOLUSDT",1773273660312,690.73,86.57,86.56,1134.31]
["binance-futures","SOLUSDT",1773273660366,692.22,86.57,86.56,1134.31]
["binance-futures","SOLUSDT",1773273660422,693.02,86.57,86.56,1134.31]
["binance-futures","SOLUSDT",1773273660537,686.55,86.57,86.56,1144.94]
["binance-futures","SOLUSDT",1773273660590,687.74,86.57,86.56,1028.69]
["binance-futures","SOLUSDT",1773273660643,687.74,86.57,86.56,995.19]
["binance-futures","SOLUSDT",1773273660696,684.75,86.57,86.56,865.55]
["binance-futures","SOLUSDT",1773273660748,683.17,86.57,86.56,865.55]
["binance-futures","SOLUSDT",1773273660853,690.86,86.57,86.56,865.55]
["binance-futures","SOLUSDT",1773273660950,691.0,86.57,86.56,865.54]
["binance-futures","SOLUSDT",1773273661065,691.76,86.57,86.56,865.54]
["binance-futures","SOLUSDT",1773273661117,669.64,86.57,86.56,865.54]
["binance-futures","SOLUSDT",1773273661179,669.65,86.57,86.56,865.54]
["binance-futures","SOLUSDT",1773273661233,669.78,86.57,86.56,934.58]
["binance-futures","SOLUSDT",1773273661349,671.36,86.57,86.56,934.58]
["binance-futures","SOLUSDT",1773273661414,663.41,86.57,86.56,934.58]
["binance-futures","SOLUSDT",1773273661476,663.41,86.57,86.56,934.66]
["binance-futures","SOLUSDT",1773273661524,671.57,86.57,86.56,934.66]
["binance-futures","SOLUSDT",1773273661607,963.87,86.57,86.56,934.79]
["binance-futures","SOLUSDT",1773273661666,1489.78,86.56,86.55,695.84]
["binance-futures","SOLUSDT",1773273661720,538.46,86.55,86.54,1050.55]
["binance-futures","SOLUSDT",1773273661772,1781.5,86.55,86.54,1784.96]
["binance-futures","SOLUSDT",1773273661824,480.25,86.55,86.54,1783.91]
["binance-futures","SOLUSDT",1773273661875,549.29,86.55,86.54,1771.78]
["binance-futures","SOLUSDT",1773273661925,814.44,86.55,86.54,1771.78]
["binance-futures","SOLUSDT",1773273661971,674.44,86.55,86.54,1771.78]
["binance-futures","SOLUSDT",1773273662030,205.0,86.55,86.54,1793.35]
["binance-futures","SOLUSDT",1773273662086,1602.83,86.56,86.55,1586.75]
["binance-futures","SOLUSDT",1773273662138,644.86,86.56,86.55,1592.72]
["binance-futures","SOLUSDT",1773273662189,641.57,86.56,86.55,1594.01]
["binance-futures","SOLUSDT",1773273662238,641.8,86.56,86.55,1594.01]
["binance-futures","SOLUSDT",1773273662295,650.31,86.56,86.55,1594.01]
["binance-futures","SOLUSDT",1773273662350,248.79,86.56,86.55,1594.01]
["binance-futures","SOLUSDT",1773273662397,248.77,86.56,86.55,1594.07]
["binance-futures","SOLUSDT",1773273662455,248.77,86.56,86.55,1619.01]
["binance-futures","SOLUSDT",1773273662560,248.83,86.56,86.55,1619.07]
["binance-futures","SOLUSDT",1773273662676,243.77,86.56,86.55,1814.36]
["binance-futures","SOLUSDT",1773273662731,246.76,86.56,86.55,1814.36]
["binance-futures","SOLUSDT",1773273662788,1459.95,86.57,86.56,2794.56]
["binance-futures","SOLUSDT",1773273662837,1502.29,86.57,86.56,2780.49]
["binance-futures","SOLUSDT",1773273662887,672.76,86.57,86.56,2795.69]
["binance-futures","SOLUSDT",1773273662946,475.05,86.57,86.56,2820.69]
["binance-futures","SOLUSDT",1773273662996,466.05,86.57,86.56,2820.69]
["binance-futures","SOLUSDT",1773273663049,349.03,86.57,86.56,3007.66]
["binance-futures","SOLUSDT",1773273663102,356.53,86.57,86.56,3007.66]
["binance-futures","SOLUSDT",1773273663158,486.53,86.57,86.56,3008.82]
["binance-futures","SOLUSDT",1773273663214,494.48,86.57,86.56,3008.82]
["binance-futures","SOLUSDT",1773273663271,348.95,86.57,86.56,3008.82]
["binance-futures","SOLUSDT",1773273663324,617.5,86.58,86.57,2364.1]
["binance-futures","SOLUSDT",1773273663378,1536.54,86.58,86.57,1687.48]
["binance-futures","SOLUSDT",1773273663427,1528.76,86.58,86.57,1309.02]
["binance-futures","SOLUSDT",1773273663482,1360.67,86.58,86.57,1040.4]
["binance-futures","SOLUSDT",1773273663536,1152.59,86.58,86.57,1040.22]
["binance-futures","SOLUSDT",1773273663586,1153.22,86.58,86.57,1048.3]
["binance-futures","SOLUSDT",1773273663641,391.92,86.58,86.57,1437.68]
["binance-futures","SOLUSDT",1773273663694,504.03,86.58,86.57,1433.5]
["binance-futures","SOLUSDT",1773273663746,511.95,86.58,86.57,1427.98]
["binance-futures","SOLUSDT",1773273663799,651.96,86.58,86.57,1446.15]
["binance-futures","SOLUSDT",1773273663866,651.96,86.58,86.57,1374.12]
["binance-futures","SOLUSDT",1773273663904,1290.48,86.58,86.57,1076.58]
["binance-futures","SOLUSDT",1773273663975,1289.32,86.58,86.57,1047.32]
["binance-futures","SOLUSDT",1773273664036,1042.2,86.58,86.57,1046.16]
["binance-futures","SOLUSDT",1773273664087,942.2,86.58,86.57,1122.24]
["binance-futures","SOLUSDT",1773273664187,943.36,86.58,86.57,1125.13]
["binance-futures","SOLUSDT",1773273664248,1508.51,86.58,86.57,901.93]
["binance-futures","SOLUSDT",1773273664300,1400.13,86.58,86.57,873.61]
["binance-futures","SOLUSDT",1773273664354,1401.72,86.58,86.57,873.55]
["binance-futures","SOLUSDT",1773273664457,945.21,86.58,86.57,1044.37]
["binance-futures","SOLUSDT",1773273664518,959.42,86.58,86.57,1046.1]
["binance-futures","SOLUSDT",1773273664572,1059.42,86.58,86.57,1046.1]
["binance-futures","SOLUSDT",1773273664614,1060.61,86.58,86.57,1046.08]
["binance-futures","SOLUSDT",1773273664694,1160.61,86.58,86.57,1046.08]
["binance-futures","SOLUSDT",1773273664741,1161.56,86.58,86.57,1047.92]
["binance-futures","SOLUSDT",1773273664809,1377.62,86.58,86.57,900.8]
["binance-futures","SOLUSDT",1773273664858,1308.67,86.58,86.57,830.24]
["binance-futures","SOLUSDT",1773273664916,3944.51,86.57,86.56,491.64]
["binance-futures","SOLUSDT",1773273664967,2514.96,86.57,86.56,508.06]
["binance-futures","SOLUSDT",1773273665022,2514.96,86.57,86.56,508.26]
["binance-futures","SOLUSDT",1773273665071,2500.22,86.57,86.56,797.47]
["binance-futures","SOLUSDT",1773273665125,2500.22,86.57,86.56,681.08]
["binance-futures","SOLUSDT",1773273665174,2500.33,86.57,86.56,681.08]
["binance-futures","SOLUSDT",1773273665281,2500.39,86.57,86.56,391.94]
["binance-futures","SOLUSDT",1773273665404,2476.5,86.57,86.56,392.01]
["binance-futures","SOLUSDT",1773273665462,2476.5,86.57,86.56,391.95]
["binance-futures","SOLUSDT",1773273665521,2490.5,86.57,86.56,175.79]
["binance-futures","SOLUSDT",1773273665574,2108.52,86.56,86.55,472.78]
["binance-futures","SOLUSDT",1773273665628,2109.77,86.56,86.55,537.87]
["binance-futures","SOLUSDT",1773273665679,2098.64,86.56,86.55,737.35]
["binance-futures","SOLUSDT",1773273665732,2098.64,86.56,86.55,736.06]
["binance-futures","SOLUSDT",1773273665783,2098.05,86.56,86.55,1025.38]
["binance-futures","SOLUSDT",1773273665870,2098.05,86.56,86.55,536.78]
["binance-futures","SOLUSDT",1773273665995,2099.64,86.56,86.55,536.78]
["binance-futures","SOLUSDT",1773273666052,2101.03,86.56,86.55,536.78]
["binance-futures","SOLUSDT",1773273666102,2100.9,86.56,86.55,536.78]
["binance-futures","SOLUSDT",1773273666156,2100.9,86.56,86.55,537.36]
["binance-futures","SOLUSDT",1773273666257,2159.76,86.56,86.55,537.36]
["binance-futures","SOLUSDT",1773273666386,2171.59,86.56,86.55,283.11]
["binance-futures","SOLUSDT",1773273666438,2220.02,86.56,86.55,214.14]
["binance-futures","SOLUSDT",1773273666490,2245.32,86.56,86.55,214.14]
["binance-futures","SOLUSDT",1773273666536,2200.84,86.56,86.55,214.14]
["binance-futures","SOLUSDT",1773273666595,2200.84,86.56,86.55,72.52]
["binance-futures","SOLUSDT",1773273666700,2200.84,86.56,86.55,73.68]
["binance-futures","SOLUSDT",1773273666743,2203.15,86.56,86.55,73.68]
["binance-futures","SOLUSDT",1773273666805,2202.41,86.56,86.55,73.68]
["binance-futures","SOLUSDT",1773273666860,2224.63,86.56,86.55,73.68]
["binance-futures","SOLUSDT",1773273666909,2202.41,86.56,86.55,73.68]
["binance-futures","SOLUSDT",1773273666962,2202.64,86.56,86.55,113.75]
["binance-futures","SOLUSDT",1773273667010,2202.73,86.56,86.55,113.72]
["binance-futures","SOLUSDT",1773273667069,2238.99,86.56,86.55,113.72]
["binance-futures","SOLUSDT",1773273667121,2216.73,86.56,86.55,113.72]
["binance-futures","SOLUSDT",1773273667174,2216.8,86.56,86.55,88.01]
["binance-futures","SOLUSDT",1773273667282,2239.05,86.56,86.55,88.1]
["binance-futures","SOLUSDT",1773273667332,2216.8,86.56,86.55,91.2]
["binance-futures","SOLUSDT",1773273667390,2239.02,86.56,86.55,91.2]
["binance-futures","SOLUSDT",1773273667442,2216.8,86.56,86.55,91.13]
["binance-futures","SOLUSDT",1773273667497,2216.8,86.56,86.55,91.22]
["binance-futures","SOLUSDT",1773273667559,2230.34,86.56,86.55,91.22]
["binance-futures","SOLUSDT",1773273667611,2230.34,86.56,86.55,95.21]
["binance-futures","SOLUSDT",1773273667661,2230.33,86.56,86.55,95.27]
["binance-futures","SOLUSDT",1773273667830,2498.51,86.55,86.54,578.7]
["binance-futures","SOLUSDT",1773273667882,2065.95,86.55,86.54,537.83]
["binance-futures","SOLUSDT",1773273667934,2066.15,86.55,86.54,536.75]
["binance-futures","SOLUSDT",1773273667982,2033.56,86.55,86.54,670.4]
["binance-futures","SOLUSDT",1773273668038,2033.21,86.55,86.54,670.4]
["binance-futures","SOLUSDT",1773273668090,1799.81,86.55,86.54,825.69]
["binance-futures","SOLUSDT",1773273668143,1305.83,86.55,86.54,861.38]
["binance-futures","SOLUSDT",1773273668194,1273.55,86.55,86.54,919.1]
["binance-futures","SOLUSDT",1773273668254,1273.55,86.55,86.54,926.15]
["binance-futures","SOLUSDT",1773273668290,493.11,86.55,86.54,1194.03]
["binance-futures","SOLUSDT",1773273668360,2060.99,86.56,86.55,759.74]
["binance-futures","SOLUSDT",1773273668401,2064.16,86.56,86.55,472.55]
["binance-futures","SOLUSDT",1773273668461,2064.36,86.56,86.55,470.47]
["binance-futures","SOLUSDT",1773273668675,2078.36,86.56,86.55,470.47]
["binance-futures","SOLUSDT",1773273668780,2068.36,86.56,86.55,632.18]
["binance-futures","SOLUSDT",1773273668893,2066.79,86.56,86.55,632.18]
["binance-futures","SOLUSDT",1773273668945,1916.79,86.56,86.55,640.41]
["binance-futures","SOLUSDT",1773273668969,2056.79,86.56,86.55,640.38]
["binance-futures","SOLUSDT",1773273669048,2056.85,86.56,86.55,640.44]
["binance-futures","SOLUSDT",1773273669104,2056.85,86.56,86.55,639.04]
["binance-futures","SOLUSDT",1773273669160,2058.42,86.56,86.55,639.57]
["binance-futures","SOLUSDT",1773273669222,2060.65,86.56,86.55,639.57]
["binance-futures","SOLUSDT",1773273669265,1920.65,86.56,86.55,639.57]
["binance-futures","SOLUSDT",1773273669364,1919.87,86.56,86.55,647.12]
["binance-futures","SOLUSDT",1773273669452,1919.35,86.56,86.55,647.12]
["binance-futures","SOLUSDT",1773273669508,1919.35,86.56,86.55,646.42]
["binance-futures","SOLUSDT",1773273669545,1920.63,86.56,86.55,646.42]
["binance-futures","SOLUSDT",1773273669673,1891.46,86.56,86.55,646.42]
["binance-futures","SOLUSDT",1773273669796,1889.1,86.56,86.55,646.42]
["binance-futures","SOLUSDT",1773273669879,2047.02,86.56,86.55,527.47]
["binance-futures","SOLUSDT",1773273669954,2032.52,86.56,86.55,527.47]
["binance-futures","SOLUSDT",1773273670043,2031.72,86.56,86.55,527.47]
["binance-futures","SOLUSDT",1773273670062,1881.72,86.56,86.55,527.47]
["binance-futures","SOLUSDT",1773273670157,1875.61,86.56,86.55,527.47]
["binance-futures","SOLUSDT",1773273670273,1875.61,86.56,86.55,525.89]
["binance-futures","SOLUSDT",1773273670450,1875.61,86.56,86.55,525.79]
["binance-futures","SOLUSDT",1773273670497,1875.61,86.56,86.55,525.98]
["binance-futures","SOLUSDT",1773273670554,1899.75,86.56,86.55,525.98]
["binance-futures","SOLUSDT",1773273670610,2121.24,86.56,86.55,218.46]
["binance-futures","SOLUSDT",1773273670662,2146.34,86.56,86.55,107.51]
["binance-futures","SOLUSDT",1773273670712,2101.88,86.56,86.55,107.51]
["binance-futures","SOLUSDT",1773273670763,2102.08,86.56,86.55,73.26]
["binance-futures","SOLUSDT",1773273670816,1676.7,86.55,86.54,617.52]
["binance-futures","SOLUSDT",1773273670865,1539.79,86.55,86.54,615.07]
["binance-futures","SOLUSDT",1773273670921,1399.79,86.55,86.54,657.66]
["binance-futures","SOLUSDT",1773273671082,1425.18,86.55,86.54,655.35]
["binance-futures","SOLUSDT",1773273671417,1575.18,86.55,86.54,654.95]
["binance-futures","SOLUSDT",1773273671471,1575.18,86.55,86.54,653.45]
["binance-futures","SOLUSDT",1773273671627,1425.18,86.55,86.54,654.74]
["binance-futures","SOLUSDT",1773273671688,1108.08,86.55,86.54,666.29]
["binance-futures","SOLUSDT",1773273671742,1121.35,86.55,86.54,666.29]
["binance-futures","SOLUSDT",1773273671787,1121.35,86.55,86.54,666.35]
["binance-futures","SOLUSDT",1773273671848,1504.77,86.55,86.54,497.35]
["binance-futures","SOLUSDT",1773273671896,1538.9,86.55,86.54,379.13]
["binance-futures","SOLUSDT",1773273671950,1537.77,86.55,86.54,379.13]
["binance-futures","SOLUSDT",1773273672068,1532.25,86.55,86.54,379.13]
["binance-futures","SOLUSDT",1773273672243,1382.25,86.55,86.54,379.13]
["binance-futures","SOLUSDT",1773273672319,1348.12,86.55,86.54,525.06]
["binance-futures","SOLUSDT",1773273672700,1348.12,86.55,86.54,539.62]
["binance-futures","SOLUSDT",1773273672748,1275.39,86.55,86.54,539.62]
["binance-futures","SOLUSDT",1773273672920,958.52,86.55,86.54,1030.3]
["binance-futures","SOLUSDT",1773273672965,866.04,86.55,86.54,1030.3]
["binance-futures","SOLUSDT",1773273673023,605.44,86.55,86.54,1432.96]
["binance-futures","SOLUSDT",1773273673079,585.44,86.55,86.54,1432.96]
["binance-futures","SOLUSDT",1773273673239,585.44,86.55,86.54,1307.16]
["binance-futures","SOLUSDT",1773273673410,585.51,86.55,86.54,1596.57]
["binance-futures","SOLUSDT",1773273673461,585.51,86.55,86.54,1591.2]
["binance-futures","SOLUSDT",1773273673513,595.45,86.55,86.54,1591.2]
["binance-futures","SOLUSDT",1773273673567,595.45,86.55,86.54,1591.34]
["binance-futures","SOLUSDT",1773273673618,836.41,86.55,86.54,1591.34]
["binance-futures","SOLUSDT",1773273673647,836.03,86.55,86.54,1491.34]
["binance-futures","SOLUSDT",1773273673704,836.31,86.55,86.54,1201.93]
["binance-futures","SOLUSDT",1773273673778,836.31,86.55,86.54,1493.33]
["binance-futures","SOLUSDT",1773273673830,1031.96,86.55,86.54,1201.92]
["binance-futures","SOLUSDT",1773273673880,1219.16,86.55,86.54,1199.4]
["binance-futures","SOLUSDT",1773273673937,1219.16,86.55,86.54,1000.13]
["binance-futures","SOLUSDT",1773273674110,1220.9,86.55,86.54,1000.1]
["binance-futures","SOLUSDT",1773273674498,1220.9,86.55,86.54,1000.17]
["binance-futures","SOLUSDT",1773273674589,1220.94,86.55,86.54,1000.17]
["binance-futures","SOLUSDT",1773273674724,1446.71,86.55,86.54,334.1]
["binance-futures","SOLUSDT",1773273674817,1446.71,86.55,86.54,336.27]
["binance-futures","SOLUSDT",1773273674936,1102.5,86.55,86.54,677.99]
["binance-futures","SOLUSDT",1773273674980,1232.5,86.55,86.54,677.99]
["binance-futures","SOLUSDT",1773273675096,1207.07,86.55,86.54,677.99]
["binance-futures","SOLUSDT",1773273675132,1232.51,86.55,86.54,677.99]
["binance-futures","SOLUSDT",1773273675195,1232.51,86.55,86.54,680.54]
["binance-futures","SOLUSDT",1773273675353,1232.51,86.55,86.54,683.5]
["binance-futures","SOLUSDT",1773273675562,1232.51,86.55,86.54,684.06]
["binance-futures","SOLUSDT",1773273675665,1232.83,86.55,86.54,684.06]
["binance-futures","SOLUSDT",1773273675780,1232.83,86.55,86.54,392.49]
["binance-futures","SOLUSDT",1773273675904,1215.79,86.55,86.54,395.04]
["binance-futures","SOLUSDT",1773273675936,1215.79,86.55,86.54,394.47]
["binance-futures","SOLUSDT",1773273675972,1215.79,86.55,86.54,394.54]
["binance-futures","SOLUSDT",1773273676134,1215.79,86.55,86.54,395.56]
["binance-futures","SOLUSDT",1773273676208,1215.79,86.55,86.54,688.66]
["binance-futures","SOLUSDT",1773273676250,985.79,86.55,86.54,746.2]
["binance-futures","SOLUSDT",1773273676342,1125.74,86.55,86.54,688.66]
["binance-futures","SOLUSDT",1773273676353,1125.74,86.55,86.54,689.66]
["binance-futures","SOLUSDT",1773273676453,985.74,86.55,86.54,689.66]
["binance-futures","SOLUSDT",1773273676511,995.42,86.55,86.54,689.66]
["binance-futures","SOLUSDT",1773273676578,1071.38,86.55,86.54,689.66]
["binance-futures","SOLUSDT",1773273676630,1370.68,86.55,86.54,689.66]
["binance-futures","SOLUSDT",1773273676748,1220.68,86.55,86.54,689.66]
["binance-futures","SOLUSDT",1773273676798,1217.82,86.55,86.54,689.65]
["binance-futures","SOLUSDT",1773273676862,1217.81,86.55,86.54,689.65]
["binance-futures","SOLUSDT",1773273676948,1217.74,86.55,86.54,689.64]
["binance-futures","SOLUSDT",1773273677121,1217.73,86.55,86.54,689.64]
["binance-futures","SOLUSDT",1773273677236,1217.73,86.55,86.54,691.46]
["binance-futures","SOLUSDT",1773273677349,1217.75,86.55,86.54,691.46]
["binance-futures","SOLUSDT",1773273677443,1217.75,86.55,86.54,693.57]
["binance-futures","SOLUSDT",1773273677545,1217.75,86.55,86.54,697.05]
["binance-futures","SOLUSDT",1773273677596,1217.46,86.55,86.54,697.15]
["binance-futures","SOLUSDT",1773273677783,1217.46,86.55,86.54,700.77]
["binance-futures","SOLUSDT",1773273677873,1217.46,86.55,86.54,701.05]
["binance-futures","SOLUSDT",1773273677919,1217.46,86.55,86.54,848.17]
["binance-futures","SOLUSDT",1773273677978,1070.34,86.55,86.54,1249.91]
["binance-futures","SOLUSDT",1773273678039,907.56,86.55,86.54,1249.91]
["binance-futures","SOLUSDT",1773273678101,594.31,86.55,86.54,1249.89]
["binance-futures","SOLUSDT",1773273678285,674.25,86.55,86.54,969.8]
["binance-futures","SOLUSDT",1773273678317,741.43,86.55,86.54,969.8]
["binance-futures","SOLUSDT",1773273678542,741.37,86.55,86.54,971.87]
["binance-futures","SOLUSDT",1773273678584,741.43,86.55,86.54,972.17]
["binance-futures","SOLUSDT",1773273678630,741.43,86.55,86.54,974.03]
["binance-futures","SOLUSDT",1773273678688,741.48,86.55,86.54,974.03]
["binance-futures","SOLUSDT",1773273678790,741.48,86.55,86.54,954.51]
["binance-futures","SOLUSDT",1773273678960,741.33,86.55,86.54,954.51]
["binance-futures","SOLUSDT",1773273679008,741.18,86.55,86.54,954.36]
["binance-futures","SOLUSDT",1773273679134,741.25,86.55,86.54,954.36]
["binance-futures","SOLUSDT",1773273679170,741.25,86.55,86.54,955.4]
["binance-futures","SOLUSDT",1773273679235,741.25,86.55,86.54,834.33]
["binance-futures","SOLUSDT",1773273679309,741.25,86.55,86.54,836.3]
["binance-futures","SOLUSDT",1773273679363,1216.59,86.55,86.54,590.43]
["binance-futures","SOLUSDT",1773273679472,1296.84,86.55,86.54,590.43]
["binance-futures","SOLUSDT",1773273679509,1299.28,86.55,86.54,590.49]
["binance-futures","SOLUSDT",1773273679584,1299.72,86.55,86.54,590.49]
["binance-futures","SOLUSDT",1773273679709,1339.34,86.55,86.54,590.49]
["binance-futures","SOLUSDT",1773273679769,1339.26,86.55,86.54,591.5]
["binance-futures","SOLUSDT",1773273679812,1311.97,86.55,86.54,591.5]
["binance-futures","SOLUSDT",1773273679928,1363.13,86.55,86.54,535.89]
["binance-futures","SOLUSDT",1773273679977,1363.13,86.55,86.54,545.49]
["binance-futures","SOLUSDT",1773273680048,1363.83,86.55,86.54,545.59]
["binance-futures","SOLUSDT",1773273680097,1363.91,86.55,86.54,545.59]
["binance-futures","SOLUSDT",1773273680157,1235.4,86.55,86.54,545.59]
["binance-futures","SOLUSDT",1773273680361,1235.4,86.55,86.54,550.83]
["binance-futures","SOLUSDT",1773273680420,1235.4,86.55,86.54,551.34]
["binance-futures","SOLUSDT",1773273680512,1243.03,86.55,86.54,554.34]
["binance-futures","SOLUSDT",1773273680558,1243.46,86.55,86.54,554.34]
["binance-futures","SOLUSDT",1773273680651,1203.78,86.55,86.54,554.34]
["binance-futures","SOLUSDT",1773273680694,1216.56,86.55,86.54,554.34]
["binance-futures","SOLUSDT",1773273680766,1256.45,86.55,86.54,558.77]
["binance-futures","SOLUSDT",1773273680819,1256.45,86.55,86.54,594.59]
["binance-futures","SOLUSDT",1773273680875,1256.45,86.55,86.54,594.36]
["binance-futures","SOLUSDT",1773273680938,1303.95,86.55,86.54,510.66]
["binance-futures","SOLUSDT",1773273680985,1453.96,86.55,86.54,549.17]
["binance-futures","SOLUSDT",1773273681039,1479.36,86.55,86.54,549.11]
["binance-futures","SOLUSDT",1773273681078,1481.68,86.55,86.54,214.24]
["binance-futures","SOLUSDT",1773273681272,1481.31,86.55,86.54,214.24]
["binance-futures","SOLUSDT",1773273681326,1481.81,86.55,86.54,214.24]
["binance-futures","SOLUSDT",1773273681463,1408.77,86.55,86.54,505.77]
["binance-futures","SOLUSDT",1773273681513,1408.77,86.55,86.54,503.18]
["binance-futures","SOLUSDT",1773273681565,1413.49,86.55,86.54,517.7]
["binance-futures","SOLUSDT",1773273681687,1281.18,86.55,86.54,510.09]
["binance-futures","SOLUSDT",1773273681753,1240.87,86.55,86.54,510.09]
["binance-futures","SOLUSDT",1773273681805,1242.39,86.55,86.54,510.09]
["binance-futures","SOLUSDT",1773273681864,1286.93,86.55,86.54,510.09]
["binance-futures","SOLUSDT",1773273681954,1286.93,86.55,86.54,510.17]
["binance-futures","SOLUSDT",1773273682006,1286.93,86.55,86.54,510.14]
["binance-futures","SOLUSDT",1773273682145,1301.65,86.55,86.54,510.14]
["binance-futures","SOLUSDT",1773273682312,1301.48,86.55,86.54,510.14]
["binance-futures","SOLUSDT",1773273682437,1301.48,86.55,86.54,509.46]
["binance-futures","SOLUSDT",1773273682544,1256.09,86.55,86.54,509.46]
["binance-futures","SOLUSDT",1773273682619,1286.89,86.55,86.54,509.46]
["binance-futures","SOLUSDT",1773273682699,1332.89,86.55,86.54,509.46]
["binance-futures","SOLUSDT",1773273682984,1332.89,86.55,86.54,509.44]
["binance-futures","SOLUSDT",1773273683054,1334.62,86.55,86.54,509.37]
["binance-futures","SOLUSDT",1773273683168,1334.62,86.55,86.54,508.23]
["binance-futures","SOLUSDT",1773273683210,1289.15,86.55,86.54,508.23]
["binance-futures","SOLUSDT",1773273683334,1289.08,86.55,86.54,508.23]
["binance-futures","SOLUSDT",1773273683365,1289.01,86.55,86.54,508.23]
["binance-futures","SOLUSDT",1773273683555,1243.01,86.55,86.54,508.21]
["binance-futures","SOLUSDT",1773273683678,1302.79,86.55,86.54,508.21]
["binance-futures","SOLUSDT",1773273683762,1302.49,86.55,86.54,508.21]
["binance-futures","SOLUSDT",1773273683826,1302.49,86.55,86.54,508.66]
["binance-futures","SOLUSDT",1773273683879,1297.3,86.55,86.54,508.66]
["binance-futures","SOLUSDT",1773273683914,1297.3,86.55,86.54,497.11]
["binance-futures","SOLUSDT",1773273684033,1300.73,86.55,86.54,497.11]
["binance-futures","SOLUSDT",1773273684154,1300.34,86.55,86.54,497.11]
["binance-futures","SOLUSDT",1773273684197,1300.34,86.55,86.54,494.25]
["binance-futures","SOLUSDT",1773273684273,1297.12,86.55,86.54,494.28]
["binance-futures","SOLUSDT",1773273684326,1322.52,86.55,86.54,202.86]
["binance-futures","SOLUSDT",1773273684379,1322.52,86.55,86.54,203.0]
["binance-futures","SOLUSDT",1773273684494,1322.52,86.55,86.54,203.19]
["binance-futures","SOLUSDT",1773273684558,1322.52,86.55,86.54,204.49]
["binance-futures","SOLUSDT",1773273684661,1299.44,86.55,86.54,497.21]
["binance-futures","SOLUSDT",1773273684744,1299.44,86.55,86.54,494.27]
["binance-futures","SOLUSDT",1773273684908,1299.5,86.55,86.54,494.33]
["binance-futures","SOLUSDT",1773273684953,1299.44,86.55,86.54,494.27]
["binance-futures","SOLUSDT",1773273685022,1299.44,86.55,86.54,201.56]
["binance-futures","SOLUSDT",1773273685509,1316.95,86.55,86.54,201.56]
["binance-futures","SOLUSDT",1773273685682,1257.24,86.55,86.54,201.49]
["binance-futures","SOLUSDT",1773273685804,1992.27,86.53,86.52,1912.34]
["binance-futures","SOLUSDT",1773273685855,1468.78,86.53,86.52,2451.31]
["binance-futures","SOLUSDT",1773273685908,1593.36,86.53,86.52,2436.78]
["binance-futures","SOLUSDT",1773273685959,1300.25,86.53,86.52,2367.88]
["binance-futures","SOLUSDT",1773273686012,1299.42,86.53,86.52,2360.83]
["binance-futures","SOLUSDT",1773273686112,1138.89,86.53,86.52,2360.83]
["binance-futures","SOLUSDT",1773273686172,255.54,86.53,86.52,2620.15]
["binance-futures","SOLUSDT",1773273686224,255.53,86.53,86.52,2909.15]
["binance-futures","SOLUSDT",1773273686273,557.17,86.53,86.52,2886.94]
["binance-futures","SOLUSDT",1773273686327,241.46,86.53,86.52,2889.26]
["binance-futures","SOLUSDT",1773273686372,241.46,86.53,86.52,3024.5]
["binance-futures","SOLUSDT",1773273686433,241.46,86.53,86.52,2896.81]
["binance-futures","SOLUSDT",1773273686594,2249.52,86.54,86.53,1679.57]
["binance-futures","SOLUSDT",1773273686645,2044.02,86.54,86.53,1679.57]
["binance-futures","SOLUSDT",1773273686700,1449.97,86.54,86.53,1819.9]
["binance-futures","SOLUSDT",1773273686753,1448.58,86.54,86.53,1679.87]
["binance-futures","SOLUSDT",1773273686808,1497.1,86.54,86.53,1529.94]
["binance-futures","SOLUSDT",1773273686861,1513.41,86.54,86.53,450.9]
["binance-futures","SOLUSDT",1773273687019,1513.41,86.54,86.53,741.25]
["binance-futures","SOLUSDT",1773273687051,1513.41,86.54,86.53,1033.2]
["binance-futures","SOLUSDT",1773273687177,1513.41,86.54,86.53,751.15]
["binance-futures","SOLUSDT",1773273687234,1538.81,86.54,86.53,417.28]
["binance-futures","SOLUSDT",1773273687340,1538.81,86.54,86.53,418.48]
["binance-futures","SOLUSDT",1773273687458,1538.81,86.54,86.53,418.41]
["binance-futures","SOLUSDT",1773273687511,1678.81,86.54,86.53,443.51]
["binance-futures","SOLUSDT",1773273687564,1678.81,86.54,86.53,498.38]
["binance-futures","SOLUSDT",1773273687796,1678.87,86.54,86.53,498.44]
["binance-futures","SOLUSDT",1773273687841,1676.79,86.54,86.53,498.44]
["binance-futures","SOLUSDT",1773273687960,1676.79,86.54,86.53,500.74]
["binance-futures","SOLUSDT",1773273688146,1548.38,86.54,86.53,500.74]
["binance-futures","SOLUSDT",1773273688222,1678.38,86.54,86.53,793.72]
["binance-futures","SOLUSDT",1773273688376,1678.38,86.54,86.53,783.25]
["binance-futures","SOLUSDT",1773273688594,1678.38,86.54,86.53,775.63]
["binance-futures","SOLUSDT",1773273688847,1678.38,86.54,86.53,653.65]
["binance-futures","SOLUSDT",1773273688911,1680.69,86.54,86.53,360.52]
["binance-futures","SOLUSDT",1773273688971,1680.69,86.54,86.53,653.3]
["binance-futures","SOLUSDT",1773273689031,1680.69,86.54,86.53,648.06]
["binance-futures","SOLUSDT",1773273689091,1680.69,86.54,86.53,910.21]
["binance-futures","SOLUSDT",1773273689142,1525.29,86.54,86.53,1049.3]
["binance-futures","SOLUSDT",1773273689306,1155.43,86.54,86.53,1756.57]
["binance-futures","SOLUSDT",1773273689348,1155.43,86.54,86.53,1756.64]
["binance-futures","SOLUSDT",1773273689458,1224.47,86.54,86.53,1049.36]
["binance-futures","SOLUSDT",1773273689507,1224.47,86.54,86.53,1049.18]
["binance-futures","SOLUSDT",1773273689563,1406.39,86.54,86.53,774.07]
["binance-futures","SOLUSDT",1773273689615,1266.33,86.54,86.53,1062.76]
["binance-futures","SOLUSDT",1773273689698,1265.17,86.54,86.53,1062.76]
["binance-futures","SOLUSDT",1773273689745,1264.82,86.54,86.53,1062.76]
["binance-futures","SOLUSDT",1773273689792,1264.73,86.54,86.53,1063.69]
["binance-futures","SOLUSDT",1773273689901,1264.73,86.54,86.53,1064.2]
["binance-futures","SOLUSDT",1773273690104,1265.51,86.54,86.53,1232.0]
["binance-futures","SOLUSDT",1773273690158,1267.0,86.54,86.53,1232.0]
["binance-futures","SOLUSDT",1773273690423,1267.0,86.54,86.53,1310.62]
["binance-futures","SOLUSDT",1773273690474,1267.0,86.54,86.53,1310.71]
["binance-futures","SOLUSDT",1773273690631,1444.61,86.54,86.53,816.96]
["binance-futures","SOLUSDT",1773273690678,1444.61,86.54,86.53,788.91]
["binance-futures","SOLUSDT",1773273690798,58.18,86.54,86.53,1939.79]
["binance-futures","SOLUSDT",1773273690850,1029.17,86.55,86.54,2930.94]
["binance-futures","SOLUSDT",1773273690902,234.72,86.55,86.54,3675.01]
["binance-futures","SOLUSDT",1773273690954,536.36,86.55,86.54,3413.61]
["binance-futures","SOLUSDT",1773273691008,101.85,86.55,86.54,3413.81]
["binance-futures","SOLUSDT",1773273691060,101.86,86.55,86.54,3588.48]
["binance-futures","SOLUSDT",1773273691112,1192.34,86.56,86.55,621.45]
["binance-futures","SOLUSDT",1773273691164,531.2,86.56,86.55,3278.7]
["binance-futures","SOLUSDT",1773273691216,537.4,86.56,86.55,2826.69]
["binance-futures","SOLUSDT",1773273691267,687.47,86.56,86.55,2915.57]
["binance-futures","SOLUSDT",1773273691319,528.47,86.56,86.55,3068.16]
["binance-futures","SOLUSDT",1773273691367,528.47,86.56,86.55,3021.96]
["binance-futures","SOLUSDT",1773273691397,529.63,86.56,86.55,2883.87]
["binance-futures","SOLUSDT",1773273691478,529.63,86.56,86.55,3023.87]
["binance-futures","SOLUSDT",1773273691527,553.5,86.56,86.55,2944.64]
["binance-futures","SOLUSDT",1773273691571,553.5,86.56,86.55,2944.36]
["binance-futures","SOLUSDT",1773273691641,553.44,86.56,86.55,2971.1]
["binance-futures","SOLUSDT",1773273691700,712.51,86.56,86.55,2717.99]
["binance-futures","SOLUSDT",1773273691756,703.58,86.56,86.55,2717.99]
["binance-futures","SOLUSDT",1773273691808,703.65,86.56,86.55,2719.64]
["binance-futures","SOLUSDT",1773273691864,970.8,86.56,86.55,2248.53]
["binance-futures","SOLUSDT",1773273691914,1405.79,86.56,86.55,1991.74]
["binance-futures","SOLUSDT",1773273691968,1405.59,86.56,86.55,1970.38]
["binance-futures","SOLUSDT",1773273692007,1405.79,86.56,86.55,1820.38]
["binance-futures","SOLUSDT",1773273692060,1417.79,86.56,86.55,1787.93]
["binance-futures","SOLUSDT",1773273692133,1417.79,86.56,86.55,1842.8]
["binance-futures","SOLUSDT",1773273692178,1417.84,86.56,86.55,1003.52]
["binance-futures","SOLUSDT",1773273692292,960.92,86.56,86.55,1045.52]
["binance-futures","SOLUSDT",1773273692341,970.53,86.56,86.55,1119.8]
["binance-futures","SOLUSDT",1773273692378,970.53,86.56,86.55,1219.81]
["binance-futures","SOLUSDT",1773273692436,970.53,86.56,86.55,1218.71]
["binance-futures","SOLUSDT",1773273692561,970.53,86.56,86.55,1219.69]
["binance-futures","SOLUSDT",1773273692648,970.53,86.56,86.55,1119.47]
["binance-futures","SOLUSDT",1773273692703,970.53,86.56,86.55,1123.08]
["binance-futures","SOLUSDT",1773273692766,818.0,86.56,86.55,1123.08]
["binance-futures","SOLUSDT",1773273692830,818.05,86.56,86.55,1123.02]
["binance-futures","SOLUSDT",1773273692888,818.05,86.56,86.55,1126.3]
["binance-futures","SOLUSDT",1773273692951,866.93,86.56,86.55,1358.98]
["binance-futures","SOLUSDT",1773273693011,419.59,86.56,86.55,2145.23]
["binance-futures","SOLUSDT",1773273693064,419.73,86.56,86.55,2154.35]
["binance-futures","SOLUSDT",1773273693118,428.73,86.56,86.55,1932.82]
["binance-futures","SOLUSDT",1773273693172,368.65,86.56,86.55,2194.65]
["binance-futures","SOLUSDT",1773273693218,368.65,86.56,86.55,2194.37]
["binance-futures","SOLUSDT",1773273693280,359.65,86.56,86.55,2188.31]
["binance-futures","SOLUSDT",1773273693328,368.65,86.56,86.55,2035.86]
["binance-futures","SOLUSDT",1773273693383,333.99,86.56,86.55,2035.86]
["binance-futures","SOLUSDT",1773273693546,333.99,86.56,86.55,2042.82]
["binance-futures","SOLUSDT",1773273693628,483.99,86.56,86.55,1289.77]
["binance-futures","SOLUSDT",1773273693680,553.03,86.56,86.55,1164.78]
["binance-futures","SOLUSDT",1773273693783,594.95,86.56,86.55,1164.78]
["binance-futures","SOLUSDT",1773273693829,595.01,86.56,86.55,1254.08]
["binance-futures","SOLUSDT",1773273693948,594.89,86.56,86.55,1254.15]
["binance-futures","SOLUSDT",1773273693992,594.89,86.56,86.55,1104.66]
["binance-futures","SOLUSDT",1773273694066,592.58,86.56,86.55,1104.66]
["binance-futures","SOLUSDT",1773273694197,592.65,86.56,86.55,1104.66]
["binance-futures","SOLUSDT",1773273694248,590.36,86.56,86.55,1104.65]
["binance-futures","SOLUSDT",1773273694320,590.36,86.56,86.55,1252.58]
["binance-futures","SOLUSDT",1773273694371,589.96,86.56,86.55,1179.27]
["binance-futures","SOLUSDT",1773273694477,508.89,86.56,86.55,1505.95]
["binance-futures","SOLUSDT",1773273694529,526.25,86.56,86.55,1435.88]
["binance-futures","SOLUSDT",1773273694581,526.0,86.56,86.55,1436.4]
["binance-futures","SOLUSDT",1773273694647,526.0,86.56,86.55,1105.95]
["binance-futures","SOLUSDT",1773273694696,526.02,86.56,86.55,1105.95]
["binance-futures","SOLUSDT",1773273694731,526.02,86.56,86.55,1105.72]
["binance-futures","SOLUSDT",1773273694812,526.08,86.56,86.55,1105.78]
["binance-futures","SOLUSDT",1773273694830,526.08,86.56,86.55,1114.49]
["binance-futures","SOLUSDT",1773273694928,526.08,86.56,86.55,1114.72]
["binance-futures","SOLUSDT",1773273694981,758.01,86.56,86.55,1114.7]
["binance-futures","SOLUSDT",1773273695368,758.01,86.56,86.55,1080.53]
["binance-futures","SOLUSDT",1773273695423,758.01,86.56,86.55,1080.57]
["binance-futures","SOLUSDT",1773273695580,762.77,86.56,86.55,1080.57]
["binance-futures","SOLUSDT",1773273695625,762.77,86.56,86.55,1017.93]
["binance-futures","SOLUSDT",1773273695681,907.67,86.56,86.55,839.36]
["binance-futures","SOLUSDT",1773273695737,1064.06,86.56,86.55,839.36]
["binance-futures","SOLUSDT",1773273695778,1064.05,86.56,86.55,602.06]
["binance-futures","SOLUSDT",1773273695842,1064.25,86.56,86.55,602.06]
["binance-futures","SOLUSDT",1773273695892,1064.25,86.56,86.55,590.88]
["binance-futures","SOLUSDT",1773273695950,1066.26,86.56,86.55,572.91]
["binance-futures","SOLUSDT",1773273696137,1066.04,86.56,86.55,572.81]
["binance-futures","SOLUSDT",1773273696188,864.56,86.56,86.55,880.94]
["binance-futures","SOLUSDT",1773273696242,614.36,86.56,86.55,881.98]
["binance-futures","SOLUSDT",1773273696346,614.37,86.56,86.55,882.5]
["binance-futures","SOLUSDT",1773273696386,614.37,86.56,86.55,884.4]
["binance-futures","SOLUSDT",1773273696470,614.37,86.56,86.55,1198.54]
["binance-futures","SOLUSDT",1773273696522,614.37,86.56,86.55,1198.53]
["binance-futures","SOLUSDT",1773273696568,614.37,86.56,86.55,1131.64]
["binance-futures","SOLUSDT",1773273696680,608.47,86.56,86.55,985.18]
["binance-futures","SOLUSDT",1773273696734,608.38,86.56,86.55,985.09]
["binance-futures","SOLUSDT",1773273696800,1028.65,86.56,86.55,886.82]
["binance-futures","SOLUSDT",1773273696885,1028.65,86.56,86.55,887.47]
["binance-futures","SOLUSDT",1773273696965,1130.12,86.56,86.55,647.68]
["binance-futures","SOLUSDT",1773273697015,1912.81,86.56,86.55,266.91]
["binance-futures","SOLUSDT",1773273697070,1951.3,86.56,86.55,234.92]
["binance-futures","SOLUSDT",1773273697122,3394.21,86.55,86.54,536.33]
["binance-futures","SOLUSDT",1773273697171,3335.38,86.55,86.54,530.55]
["binance-futures","SOLUSDT",1773273697225,3335.38,86.55,86.54,530.76]
["binance-futures","SOLUSDT",1773273697280,3357.62,86.55,86.54,67.93]
["binance-futures","SOLUSDT",1773273697329,3191.3,86.55,86.54,67.94]
["binance-futures","SOLUSDT",1773273697384,3331.41,86.55,86.54,67.94]
["binance-futures","SOLUSDT",1773273697436,3351.41,86.55,86.54,67.93]
["binance-futures","SOLUSDT",1773273697487,3373.67,86.55,86.54,67.93]
["binance-futures","SOLUSDT",1773273697539,3214.5,86.55,86.54,68.02]
["binance-futures","SOLUSDT",1773273697590,3354.26,86.55,86.54,335.37]
["binance-futures","SOLUSDT",1773273697639,3296.41,86.55,86.54,59.4]
["binance-futures","SOLUSDT",1773273697695,3296.18,86.55,86.54,351.07]
["binance-futures","SOLUSDT",1773273697749,3175.15,86.55,86.54,346.25]
["binance-futures","SOLUSDT",1773273697800,3175.87,86.55,86.54,346.25]
["binance-futures","SOLUSDT",1773273697834,3025.87,86.55,86.54,346.25]
["binance-futures","SOLUSDT",1773273697939,2925.87,86.55,86.54,401.52]
["binance-futures","SOLUSDT",1773273698046,2927.34,86.55,86.54,401.52]
["binance-futures","SOLUSDT",1773273698101,2928.5,86.55,86.54,402.75]
["binance-futures","SOLUSDT",1773273698157,2928.5,86.55,86.54,402.82]
["binance-futures","SOLUSDT",1773273698205,2901.3,86.55,86.54,704.54]
["binance-futures","SOLUSDT",1773273698273,2145.87,86.55,86.54,706.96]
["binance-futures","SOLUSDT",1773273698326,2146.5,86.55,86.54,706.96]
["binance-futures","SOLUSDT",1773273698378,2146.47,86.55,86.54,706.96]
["binance-futures","SOLUSDT",1773273698420,2146.47,86.55,86.54,696.45]
["binance-futures","SOLUSDT",1773273698552,2146.47,86.55,86.54,703.76]
["binance-futures","SOLUSDT",1773273698594,2146.47,86.55,86.54,703.84]
["binance-futures","SOLUSDT",1773273698641,2146.47,86.55,86.54,703.49]
["binance-futures","SOLUSDT",1773273698735,2146.47,86.55,86.54,703.62]
["binance-futures","SOLUSDT",1773273698892,2517.93,86.55,86.54,703.62]
["binance-futures","SOLUSDT",1773273698962,2530.7,86.55,86.54,411.84]
["binance-futures","SOLUSDT",1773273699020,2921.46,86.55,86.54,110.08]
["binance-futures","SOLUSDT",1773273699072,2943.78,86.55,86.54,110.08]
["binance-futures","SOLUSDT",1773273699124,3039.24,86.55,86.54,110.08]
["binance-futures","SOLUSDT",1773273699177,2900.11,86.55,86.54,54.61]
["binance-futures","SOLUSDT",1773273699282,2900.11,86.55,86.54,47.44]
["binance-futures","SOLUSDT",1773273699333,2900.11,86.55,86.54,49.16]
["binance-futures","SOLUSDT",1773273699433,2900.11,86.55,86.54,49.27]
["binance-futures","SOLUSDT",1773273699492,2515.23,86.55,86.54,351.03]
["binance-futures","SOLUSDT",1773273699542,2146.68,86.55,86.54,685.45]
["binance-futures","SOLUSDT",1773273699831,2154.12,86.55,86.54,683.5]
["binance-futures","SOLUSDT",1773273700029,2154.04,86.55,86.54,683.5]
["binance-futures","SOLUSDT",1773273700085,2154.74,86.55,86.54,683.5]
["binance-futures","SOLUSDT",1773273700145,2156.23,86.55,86.54,391.81]
["binance-futures","SOLUSDT",1773273700244,2954.25,86.55,86.54,90.05]
["binance-futures","SOLUSDT",1773273700296,3136.59,86.55,86.54,47.4]
["binance-futures","SOLUSDT",1773273700344,3091.99,86.55,86.54,47.4]
["binance-futures","SOLUSDT",1773273700509,3107.23,86.55,86.54,47.4]
["binance-futures","SOLUSDT",1773273700583,3301.55,86.55,86.54,47.4]
["binance-futures","SOLUSDT",1773273700623,3301.55,86.55,86.54,59.22]
["binance-futures","SOLUSDT",1773273700683,3301.89,86.55,86.54,59.22]
["binance-futures","SOLUSDT",1773273700794,4140.03,86.54,86.53,258.9]
["binance-futures","SOLUSDT",1773273700846,4144.0,86.54,86.53,295.79]
["binance-futures","SOLUSDT",1773273700897,4144.2,86.54,86.53,295.99]
["binance-futures","SOLUSDT",1773273700952,4166.5,86.54,86.53,300.6]
["binance-futures","SOLUSDT",1773273701001,3773.04,86.54,86.53,300.6]
["binance-futures","SOLUSDT",1773273701051,3625.92,86.54,86.53,298.69]
["binance-futures","SOLUSDT",1773273701108,3625.92,86.54,86.53,298.37]
["binance-futures","SOLUSDT",1773273701156,2966.54,86.54,86.53,600.12]
["binance-futures","SOLUSDT",1773273701270,2967.25,86.54,86.53,219.34]
["binance-futures","SOLUSDT",1773273701323,2989.51,86.54,86.53,219.34]
["binance-futures","SOLUSDT",1773273701374,2967.25,86.54,86.53,219.34]
["binance-futures","SOLUSDT",1773273701542,2989.32,86.54,86.53,219.48]
["binance-futures","SOLUSDT",1773273701584,2967.83,86.54,86.53,241.8]
["binance-futures","SOLUSDT",1773273701692,2990.12,86.54,86.53,241.86]
["binance-futures","SOLUSDT",1773273701755,2990.16,86.54,86.53,241.93]
["binance-futures","SOLUSDT",1773273701795,2969.05,86.54,86.53,243.09]
["binance-futures","SOLUSDT",1773273701861,2809.05,86.54,86.53,243.09]
["binance-futures","SOLUSDT",1773273701974,2809.05,86.54,86.53,237.32]
["binance-futures","SOLUSDT",1773273702011,2831.32,86.54,86.53,237.32]
["binance-futures","SOLUSDT",1773273702088,2809.05,86.54,86.53,235.33]
["binance-futures","SOLUSDT",1773273702126,2809.25,86.54,86.53,235.33]
["binance-futures","SOLUSDT",1773273702353,2808.94,86.54,86.53,235.33]
["binance-futures","SOLUSDT",1773273702580,2831.17,86.54,86.53,235.33]
["binance-futures","SOLUSDT",1773273702624,2808.94,86.54,86.53,235.33]
["binance-futures","SOLUSDT",1773273702685,2809.72,86.54,86.53,235.33]
["binance-futures","SOLUSDT",1773273702728,2949.72,86.54,86.53,228.47]
["binance-futures","SOLUSDT",1773273702790,2961.55,86.54,86.53,228.47]
["binance-futures","SOLUSDT",1773273702894,2946.49,86.54,86.53,228.47]
["binance-futures","SOLUSDT",1773273703062,2968.75,86.54,86.53,228.55]
["binance-futures","SOLUSDT",1773273703114,2968.76,86.54,86.53,228.55]
["binance-futures","SOLUSDT",1773273703164,2947.75,86.54,86.53,228.56]
["binance-futures","SOLUSDT",1773273703272,2970.04,86.54,86.53,228.56]
["binance-futures","SOLUSDT",1773273703324,2947.75,86.54,86.53,228.56]
["binance-futures","SOLUSDT",1773273703382,3161.44,86.54,86.53,228.56]
["binance-futures","SOLUSDT",1773273703425,3093.08,86.54,86.53,189.75]
["binance-futures","SOLUSDT",1773273703486,3092.66,86.54,86.53,159.02]
["binance-futures","SOLUSDT",1773273703544,3104.16,86.54,86.53,159.02]
["binance-futures","SOLUSDT",1773273703654,3519.62,86.53,86.52,520.3]
["binance-futures","SOLUSDT",1773273703706,2853.49,86.53,86.52,155.94]
["binance-futures","SOLUSDT",1773273703756,2811.52,86.53,86.52,156.08]
["binance-futures","SOLUSDT",1773273703806,2812.22,86.53,86.52,120.97]
["binance-futures","SOLUSDT",1773273703864,2834.45,86.53,86.52,91.96]
["binance-futures","SOLUSDT",1773273703915,2835.37,86.53,86.52,91.96]
["binance-futures","SOLUSDT",1773273703968,2813.1,86.53,86.52,86.12]
["binance-futures","SOLUSDT",1773273704022,2835.32,86.53,86.52,84.53]
["binance-futures","SOLUSDT",1773273704072,2813.1,86.53,86.52,84.53]
["binance-futures","SOLUSDT",1773273704128,2813.33,86.53,86.52,84.6]
["binance-futures","SOLUSDT",1773273704233,2813.26,86.53,86.52,84.67]
["binance-futures","SOLUSDT",1773273704279,2805.82,86.53,86.52,86.39]
["binance-futures","SOLUSDT",1773273704339,2742.76,86.53,86.52,87.55]
["binance-futures","SOLUSDT",1773273704387,2742.76,86.53,86.52,87.62]
["binance-futures","SOLUSDT",1773273704552,2765.0,86.53,86.52,93.09]
["binance-futures","SOLUSDT",1773273704604,2602.76,86.53,86.52,80.39]
["binance-futures","SOLUSDT",1773273704657,2742.76,86.53,86.52,76.74]
["binance-futures","SOLUSDT",1773273704712,3728.17,86.53,86.52,76.74]
["binance-futures","SOLUSDT",1773273704762,3728.11,86.53,86.52,76.74]
["binance-futures","SOLUSDT",1773273704799,3705.9,86.53,86.52,76.67]
["binance-futures","SOLUSDT",1773273704867,3692.03,86.53,86.52,76.67]
["binance-futures","SOLUSDT",1773273704967,3552.03,86.53,86.52,76.67]
["binance-futures","SOLUSDT",1773273705032,3554.34,86.53,86.52,76.67]
["binance-futures","SOLUSDT",1773273705074,3554.34,86.53,86.52,74.43]
["binance-futures","SOLUSDT",1773273705157,3530.65,86.53,86.52,74.43]
["binance-futures","SOLUSDT",1773273705212,3552.89,86.53,86.52,74.53]
["binance-futures","SOLUSDT",1773273705264,3552.9,86.53,86.52,74.53]
["binance-futures","SOLUSDT",1773273705316,3531.81,86.53,86.52,74.53]
["binance-futures","SOLUSDT",1773273705370,3576.23,86.53,86.52,74.53]
["binance-futures","SOLUSDT",1773273705422,3531.81,86.53,86.52,74.53]
["binance-futures","SOLUSDT",1773273705474,3576.29,86.53,86.52,74.53]
["binance-futures","SOLUSDT",1773273705526,3895.68,86.52,86.51,319.41]
["binance-futures","SOLUSDT",1773273705577,3994.29,86.52,86.51,359.3]
["binance-futures","SOLUSDT",1773273705624,4006.32,86.52,86.51,701.89]
["binance-futures","SOLUSDT",1773273705685,4026.32,86.52,86.51,296.22]
["binance-futures","SOLUSDT",1773273705747,4048.59,86.52,86.51,296.22]
["binance-futures","SOLUSDT",1773273705798,4025.89,86.52,86.51,309.68]
["binance-futures","SOLUSDT",1773273705849,3789.68,86.52,86.51,609.13]
["binance-futures","SOLUSDT",1773273705959,3790.56,86.52,86.51,609.13]
["binance-futures","SOLUSDT",1773273706113,3214.36,86.52,86.51,651.04]
["binance-futures","SOLUSDT",1773273706169,2818.86,86.52,86.51,651.04]
["binance-futures","SOLUSDT",1773273706272,2818.92,86.52,86.51,651.19]
["binance-futures","SOLUSDT",1773273706403,2817.78,86.52,86.51,651.19]
["binance-futures","SOLUSDT",1773273706509,2822.82,86.52,86.51,650.79]
["binance-futures","SOLUSDT",1773273706564,2821.59,86.52,86.51,653.01]
["binance-futures","SOLUSDT",1773273706658,2749.46,86.52,86.51,653.01]
["binance-futures","SOLUSDT",1773273706830,2749.46,86.52,86.51,641.85]
["binance-futures","SOLUSDT",1773273706941,2749.46,86.52,86.51,913.43]
["binance-futures","SOLUSDT",1773273707102,2749.46,86.52,86.51,913.49]
["binance-futures","SOLUSDT",1773273707147,2750.41,86.52,86.51,913.49]
["binance-futures","SOLUSDT",1773273707307,2750.41,86.52,86.51,971.49]
["binance-futures","SOLUSDT",1773273707435,2750.47,86.52,86.51,971.55]
["binance-futures","SOLUSDT",1773273707487,2750.41,86.52,86.51,971.49]
["binance-futures","SOLUSDT",1773273707526,2750.34,86.52,86.51,971.49]
["binance-futures","SOLUSDT",1773273707726,2750.34,86.52,86.51,989.79]
["binance-futures","SOLUSDT",1773273707790,2736.47,86.52,86.51,989.79]
["binance-futures","SOLUSDT",1773273707829,2736.47,86.52,86.51,849.79]
["binance-futures","SOLUSDT",1773273707903,2678.31,86.52,86.51,858.94]
["binance-futures","SOLUSDT",1773273707951,2678.31,86.52,86.51,872.6]
["binance-futures","SOLUSDT",1773273708012,2678.31,86.52,86.51,860.88]
["binance-futures","SOLUSDT",1773273708075,2678.31,86.52,86.51,874.61]
["binance-futures","SOLUSDT",1773273708126,2678.31,86.52,86.51,888.27]
["binance-futures","SOLUSDT",1773273708184,2620.51,86.52,86.51,887.85]
["binance-futures","SOLUSDT",1773273708224,2620.52,86.52,86.51,887.85]
["binance-futures","SOLUSDT",1773273708293,2557.02,86.52,86.51,900.1]
["binance-futures","SOLUSDT",1773273708397,2556.96,86.52,86.51,911.87]
["binance-futures","SOLUSDT",1773273708451,2556.96,86.52,86.51,911.96]
["binance-futures","SOLUSDT",1773273708558,957.69,86.52,86.51,1347.23]
["binance-futures","SOLUSDT",1773273708611,957.69,86.52,86.51,1066.31]
["binance-futures","SOLUSDT",1773273708663,957.69,86.52,86.51,1057.01]
["binance-futures","SOLUSDT",1773273708718,957.78,86.52,86.51,1057.01]
["binance-futures","SOLUSDT",1773273708816,957.78,86.52,86.51,927.01]
["binance-futures","SOLUSDT",1773273708880,1157.05,86.52,86.51,927.01]
["binance-futures","SOLUSDT",1773273708966,957.78,86.52,86.51,1067.01]
["binance-futures","SOLUSDT",1773273709037,957.78,86.52,86.51,927.01]
["binance-futures","SOLUSDT",1773273709187,957.78,86.52,86.51,1057.01]
["binance-futures","SOLUSDT",1773273709307,957.78,86.52,86.51,1057.02]
["binance-futures","SOLUSDT",1773273709360,957.78,86.52,86.51,1220.95]
["binance-futures","SOLUSDT",1773273709388,957.78,86.52,86.51,1220.94]
["binance-futures","SOLUSDT",1773273709509,966.71,86.52,86.51,1218.64]
["binance-futures","SOLUSDT",1773273709570,955.29,86.52,86.51,1218.64]
["binance-futures","SOLUSDT",1773273709732,955.25,86.52,86.51,1206.38]
["binance-futures","SOLUSDT",1773273709783,955.25,86.52,86.51,1215.53]
["binance-futures","SOLUSDT",1773273709947,938.5,86.52,86.51,1216.57]
["binance-futures","SOLUSDT",1773273710033,938.5,86.52,86.51,1209.16]
["binance-futures","SOLUSDT",1773273710076,940.69,86.52,86.51,1209.16]
["binance-futures","SOLUSDT",1773273710135,940.69,86.52,86.51,1213.31]
["binance-futures","SOLUSDT",1773273710260,940.69,86.52,86.51,1233.31]
["binance-futures","SOLUSDT",1773273710316,940.69,86.52,86.51,1345.04]
["binance-futures","SOLUSDT",1773273710486,958.31,86.52,86.51,1345.04]
["binance-futures","SOLUSDT",1773273710698,958.44,86.52,86.51,1345.04]
["binance-futures","SOLUSDT",1773273710774,958.43,86.52,86.51,1146.52]
["binance-futures","SOLUSDT",1773273710880,1201.45,86.52,86.51,1039.22]
["binance-futures","SOLUSDT",1773273710929,1202.31,86.52,86.51,1039.22]
["binance-futures","SOLUSDT",1773273711039,1204.62,86.52,86.51,919.72]
["binance-futures","SOLUSDT",1773273711077,1216.45,86.52,86.51,943.99]
["binance-futures","SOLUSDT",1773273711140,1216.05,86.52,86.51,943.99]
["binance-futures","SOLUSDT",1773273711246,1216.45,86.52,86.51,943.99]
["binance-futures","SOLUSDT",1773273711308,1924.79,86.52,86.51,311.88]
["binance-futures","SOLUSDT",1773273711360,2079.54,86.52,86.51,254.91]
["binance-futures","SOLUSDT",1773273711412,2085.57,86.52,86.51,255.11]
["binance-futures","SOLUSDT",1773273711450,2085.56,86.52,86.51,255.11]
["binance-futures","SOLUSDT",1773273711668,2083.33,86.52,86.51,254.98]
["binance-futures","SOLUSDT",1773273711782,1953.33,86.52,86.51,254.98]
["binance-futures","SOLUSDT",1773273711889,2113.33,86.52,86.51,254.98]
["binance-futures","SOLUSDT",1773273712040,2115.64,86.52,86.51,254.98]
["binance-futures","SOLUSDT",1773273712234,3200.26,86.51,86.5,2245.01]
["binance-futures","SOLUSDT",1773273712285,2502.34,86.51,86.5,2180.46]
["binance-futures","SOLUSDT",1773273712336,3466.13,86.51,86.5,2172.72]
["binance-futures","SOLUSDT",1773273712440,3466.99,86.51,86.5,2172.79]
["binance-futures","SOLUSDT",1773273712552,3468.51,86.51,86.5,2180.15]
["binance-futures","SOLUSDT",1773273712601,3468.59,86.51,86.5,2177.85]
["binance-futures","SOLUSDT",1773273712665,3468.59,86.51,86.5,2175.82]
["binance-futures","SOLUSDT",1773273712709,3308.59,86.51,86.5,2175.82]
["binance-futures","SOLUSDT",1773273712757,3309.75,86.51,86.5,2469.9]
["binance-futures","SOLUSDT",1773273712825,3309.75,86.51,86.5,2422.73]
["binance-futures","SOLUSDT",1773273712879,3309.75,86.51,86.5,2420.63]
["binance-futures","SOLUSDT",1773273712917,3309.8,86.51,86.5,2420.71]
["binance-futures","SOLUSDT",1773273712986,3439.8,86.51,86.5,2419.25]
["binance-futures","SOLUSDT",1773273713036,3309.72,86.51,86.5,2419.25]
["binance-futures","SOLUSDT",1773273713088,3286.61,86.51,86.5,2419.64]
["binance-futures","SOLUSDT",1773273713180,3416.61,86.51,86.5,2112.5]
["binance-futures","SOLUSDT",1773273713338,3416.6,86.51,86.5,2403.92]
["binance-futures","SOLUSDT",1773273713408,3416.63,86.51,86.5,2112.51]
["binance-futures","SOLUSDT",1773273713518,3416.63,86.51,86.5,2109.85]
["binance-futures","SOLUSDT",1773273713565,3416.63,86.51,86.5,2109.92]
["binance-futures","SOLUSDT",1773273713682,3416.63,86.51,86.5,2400.64]
["binance-futures","SOLUSDT",1773273713748,3126.35,86.51,86.5,2109.8]
["binance-futures","SOLUSDT",1773273713802,2977.22,86.51,86.5,2109.9]
["binance-futures","SOLUSDT",1773273713858,2674.86,86.51,86.5,2403.62]
["binance-futures","SOLUSDT",1773273713913,2056.43,86.51,86.5,2461.53]
["binance-futures","SOLUSDT",1773273713958,2056.43,86.51,86.5,2499.69]
["binance-futures","SOLUSDT",1773273714061,2054.12,86.51,86.5,2499.69]
["binance-futures","SOLUSDT",1773273714245,2054.12,86.51,86.5,2506.75]
["binance-futures","SOLUSDT",1773273714276,2054.12,86.51,86.5,2506.76]
["binance-futures","SOLUSDT",1773273714401,1956.08,86.51,86.5,2506.76]
["binance-futures","SOLUSDT",1773273714437,1956.07,86.51,86.5,2506.76]
["binance-futures","SOLUSDT",1773273714628,1955.55,86.51,86.5,2506.82]
["binance-futures","SOLUSDT",1773273714673,1955.55,86.51,86.5,2575.86]
["binance-futures","SOLUSDT",1773273714730,1955.48,86.51,86.5,2575.92]
["binance-futures","SOLUSDT",1773273714800,1954.28,86.51,86.5,2575.92]
["binance-futures","SOLUSDT",1773273714969,730.11,86.51,86.5,2730.06]
["binance-futures","SOLUSDT",1773273715022,614.18,86.51,86.5,2730.06]
["binance-futures","SOLUSDT",1773273715069,422.95,86.51,86.5,2744.87]
["binance-futures","SOLUSDT",1773273715177,423.15,86.51,86.5,2605.07]
["binance-futures","SOLUSDT",1773273715224,523.16,86.51,86.5,2605.07]
["binance-futures","SOLUSDT",1773273715413,520.09,86.51,86.5,2807.69]
["binance-futures","SOLUSDT",1773273715464,520.26,86.51,86.5,2605.07]
["binance-futures","SOLUSDT",1773273715519,532.46,86.51,86.5,2605.07]
["binance-futures","SOLUSDT",1773273715552,537.19,86.51,86.5,2605.07]
["binance-futures","SOLUSDT",1773273715682,537.19,86.51,86.5,2605.17]
["binance-futures","SOLUSDT",1773273715971,537.19,86.51,86.5,2607.48]
["binance-futures","SOLUSDT",1773273716042,235.43,86.51,86.5,2854.62]
["binance-futures","SOLUSDT",1773273716094,539.39,86.51,86.5,2572.19]
["binance-futures","SOLUSDT",1773273716147,615.99,86.51,86.5,2573.8]
["binance-futures","SOLUSDT",1773273716195,616.13,86.51,86.5,2573.8]
["binance-futures","SOLUSDT",1773273716338,616.13,86.51,86.5,2574.29]
["binance-futures","SOLUSDT",1773273716511,616.13,86.51,86.5,2578.04]
["binance-futures","SOLUSDT",1773273716576,539.53,86.51,86.5,2578.04]
["binance-futures","SOLUSDT",1773273716742,539.36,86.51,86.5,2578.04]
["binance-futures","SOLUSDT",1773273716793,539.36,86.51,86.5,2576.36]
["binance-futures","SOLUSDT",1773273716839,539.36,86.51,86.5,2575.44]
["binance-futures","SOLUSDT",1773273716906,539.36,86.51,86.5,2575.45]
["binance-futures","SOLUSDT",1773273716952,539.36,86.51,86.5,2582.38]
["binance-futures","SOLUSDT",1773273717160,33.7,86.51,86.5,3548.81]
["binance-futures","SOLUSDT",1773273717211,1533.8,86.52,86.51,2779.44]
["binance-futures","SOLUSDT",1773273717263,1208.79,86.52,86.51,3040.26]
["binance-futures","SOLUSDT",1773273717314,1208.99,86.52,86.51,3210.43]
["binance-futures","SOLUSDT",1773273717366,1255.19,86.52,86.51,2249.93]
["binance-futures","SOLUSDT",1773273717422,1355.19,86.52,86.51,2155.03]
["binance-futures","SOLUSDT",1773273717466,1355.19,86.52,86.51,2155.43]
["binance-futures","SOLUSDT",1773273717573,1355.35,86.52,86.51,2155.43]
["binance-futures","SOLUSDT",1773273717640,1355.41,86.52,86.51,2155.49]
["binance-futures","SOLUSDT",1773273717750,1391.75,86.52,86.51,2141.13]
["binance-futures","SOLUSDT",1773273717857,1391.75,86.52,86.51,2129.39]
["binance-futures","SOLUSDT",1773273717902,1445.94,86.52,86.51,1965.11]
["binance-futures","SOLUSDT",1773273717948,1487.78,86.52,86.51,1965.11]
["binance-futures","SOLUSDT",1773273718195,1487.78,86.52,86.51,1965.24]
["binance-futures","SOLUSDT",1773273718260,1617.78,86.52,86.51,1217.45]
["binance-futures","SOLUSDT",1773273718314,1617.84,86.52,86.51,1199.43]
["binance-futures","SOLUSDT",1773273718368,1617.84,86.52,86.51,1153.22]
["binance-futures","SOLUSDT",1773273718405,1617.91,86.52,86.51,1093.73]
["binance-futures","SOLUSDT",1773273718513,1501.04,86.52,86.51,1093.73]
["binance-futures","SOLUSDT",1773273718602,1464.7,86.52,86.51,1093.73]
["binance-futures","SOLUSDT",1773273718671,1501.63,86.52,86.51,1093.73]
["binance-futures","SOLUSDT",1773273718716,1513.46,86.52,86.51,1092.53]
["binance-futures","SOLUSDT",1773273718758,1513.46,86.52,86.51,1092.4]
["binance-futures","SOLUSDT",1773273718830,1513.46,86.52,86.51,1092.37]
["binance-futures","SOLUSDT",1773273718874,1513.58,86.52,86.51,1092.37]
["binance-futures","SOLUSDT",1773273718976,1513.48,86.52,86.51,1092.26]
["binance-futures","SOLUSDT",1773273719076,1513.48,86.52,86.51,1093.21]
["binance-futures","SOLUSDT",1773273719242,1513.54,86.52,86.51,1050.72]
["binance-futures","SOLUSDT",1773273719376,1513.43,86.52,86.51,1050.72]
["binance-futures","SOLUSDT",1773273719439,1513.15,86.52,86.51,1012.73]
["binance-futures","SOLUSDT",1773273719490,1513.02,86.52,86.51,969.13]
["binance-futures","SOLUSDT",1773273719600,1513.02,86.52,86.51,1099.13]
["binance-futures","SOLUSDT",1773273719747,1476.09,86.52,86.51,1099.13]
["binance-futures","SOLUSDT",1773273719838,1475.77,86.52,86.51,1099.13]
["binance-futures","SOLUSDT",1773273719908,1474.56,86.52,86.51,1099.13]
["binance-futures","SOLUSDT",1773273719952,1463.88,86.52,86.51,1099.13]
["binance-futures","SOLUSDT",1773273720012,1460.22,86.52,86.51,1099.13]
["binance-futures","SOLUSDT",1773273720066,1494.6,86.52,86.51,969.13]
["binance-futures","SOLUSDT",1773273720266,1495.3,86.52,86.51,927.22]
["binance-futures","SOLUSDT",1773273720319,2043.35,86.52,86.51,499.15]
["binance-futures","SOLUSDT",1773273720372,2416.91,86.52,86.51,492.07]
["binance-futures","SOLUSDT",1773273720424,2417.09,86.52,86.51,499.09]
["binance-futures","SOLUSDT",1773273720472,2417.09,86.52,86.51,499.1]
["binance-futures","SOLUSDT",1773273720575,2417.09,86.52,86.51,499.3]
["binance-futures","SOLUSDT",1773273720629,2417.79,86.52,86.51,498.88]
["binance-futures","SOLUSDT",1773273720689,2417.79,86.52,86.51,498.95]
["binance-futures","SOLUSDT",1773273720791,2418.16,86.52,86.51,498.95]
["binance-futures","SOLUSDT",1773273720962,4999.57,86.51,86.5,281.32]
["binance-futures","SOLUSDT",1773273721014,5646.59,86.5,86.49,459.93]
["binance-futures","SOLUSDT",1773273721066,2890.15,86.5,86.49,298.92]
["binance-futures","SOLUSDT",1773273721118,2906.64,86.5,86.49,351.57]
["binance-futures","SOLUSDT",1773273721169,2806.64,86.5,86.49,328.48]
["binance-futures","SOLUSDT",1773273721224,3195.61,86.5,86.49,167.82]
["binance-futures","SOLUSDT",1773273721276,2152.05,86.5,86.49,580.44]
["binance-futures","SOLUSDT",1773273721320,1377.81,86.5,86.49,596.26]
["binance-futures","SOLUSDT",1773273721377,1403.56,86.5,86.49,596.26]
["binance-futures","SOLUSDT",1773273721431,1403.83,86.5,86.49,595.89]
["binance-futures","SOLUSDT",1773273721484,1403.83,86.5,86.49,891.24]
["binance-futures","SOLUSDT",1773273721543,1242.09,86.5,86.49,895.33]
["binance-futures","SOLUSDT",1773273721597,1094.97,86.5,86.49,1226.13]
["binance-futures","SOLUSDT",1773273721641,1093.97,86.5,86.49,1219.94]
["binance-futures","SOLUSDT",1773273721697,1093.97,86.5,86.49,1219.49]
["binance-futures","SOLUSDT",1773273721758,660.21,86.5,86.49,1332.35]
["binance-futures","SOLUSDT",1773273721808,444.3,86.5,86.49,1152.44]
["binance-futures","SOLUSDT",1773273721863,444.3,86.5,86.49,1204.73]
["binance-futures","SOLUSDT",1773273721922,484.63,86.5,86.49,1282.35]
["binance-futures","SOLUSDT",1773273721957,484.63,86.5,86.49,1142.0]
["binance-futures","SOLUSDT",1773273722034,484.69,86.5,86.49,1802.64]
["binance-futures","SOLUSDT",1773273722098,416.23,86.51,86.5,3961.29]
["binance-futures","SOLUSDT",1773273722150,2027.19,86.52,86.51,2643.47]
["binance-futures","SOLUSDT",1773273722202,1857.26,86.52,86.51,2160.44]
["binance-futures","SOLUSDT",1773273722251,1837.26,86.52,86.51,1415.2]
["binance-futures","SOLUSDT",1773273722308,1987.49,86.52,86.51,1555.27]
["binance-futures","SOLUSDT",1773273722351,1837.49,86.52,86.51,1555.19]
["binance-futures","SOLUSDT",1773273722412,1837.26,86.52,86.51,1555.19]
["binance-futures","SOLUSDT",1773273722466,1837.26,86.52,86.51,1555.34]
["binance-futures","SOLUSDT",1773273722512,1836.86,86.52,86.51,1557.66]
["binance-futures","SOLUSDT",1773273722556,1836.86,86.52,86.51,1560.31]
["binance-futures","SOLUSDT",1773273722690,1839.89,86.52,86.51,1560.31]
["binance-futures","SOLUSDT",1773273722798,1834.65,86.52,86.51,1560.31]
["binance-futures","SOLUSDT",1773273722949,1825.65,86.52,86.51,1560.32]
["binance-futures","SOLUSDT",1773273723020,1825.65,86.52,86.51,1560.35]
["binance-futures","SOLUSDT",1773273723063,1448.38,86.52,86.51,2114.9]
["binance-futures","SOLUSDT",1773273723124,1202.41,86.52,86.51,2118.87]
["binance-futures","SOLUSDT",1773273723172,1211.41,86.52,86.51,2118.93]
["binance-futures","SOLUSDT",1773273723227,1211.06,86.52,86.51,2119.02]
["binance-futures","SOLUSDT",1773273723278,557.98,86.52,86.51,2127.96]
["binance-futures","SOLUSDT",1773273723331,558.13,86.52,86.51,1736.41]
["binance-futures","SOLUSDT",1773273723386,669.08,86.52,86.51,1736.41]
["binance-futures","SOLUSDT",1773273723432,669.08,86.52,86.51,1678.89]
["binance-futures","SOLUSDT",1773273723546,680.37,86.53,86.52,2548.04]
["binance-futures","SOLUSDT",1773273723597,671.23,86.53,86.52,2803.63]
["binance-futures","SOLUSDT",1773273723648,661.54,86.53,86.52,2777.87]
["binance-futures","SOLUSDT",1773273723701,661.54,86.53,86.52,2780.08]
["binance-futures","SOLUSDT",1773273723742,661.54,86.53,86.52,2420.81]
["binance-futures","SOLUSDT",1773273723805,661.54,86.53,86.52,2418.55]
["binance-futures","SOLUSDT",1773273723855,653.07,86.53,86.52,2420.81]
["binance-futures","SOLUSDT",1773273723918,653.07,86.53,86.52,2318.8]
["binance-futures","SOLUSDT",1773273724023,702.18,86.53,86.52,2318.8]
["binance-futures","SOLUSDT",1773273724084,1402.36,86.53,86.52,768.73]
["binance-futures","SOLUSDT",1773273724132,1406.36,86.53,86.52,772.22]
["binance-futures","SOLUSDT",1773273724178,1406.36,86.53,86.52,702.3]
["binance-futures","SOLUSDT",1773273724350,1406.35,86.53,86.52,695.08]
["binance-futures","SOLUSDT",1773273724407,1418.18,86.53,86.52,695.08]
["binance-futures","SOLUSDT",1773273724452,1418.18,86.53,86.52,693.08]
["binance-futures","SOLUSDT",1773273724519,1423.59,86.53,86.52,694.24]
["binance-futures","SOLUSDT",1773273724567,1426.31,86.53,86.52,697.48]
["binance-futures","SOLUSDT",1773273724640,1426.31,86.53,86.52,697.54]
["binance-futures","SOLUSDT",1773273724701,1426.31,86.53,86.52,592.8]
["binance-futures","SOLUSDT",1773273724754,1426.31,86.53,86.52,175.69]
["binance-futures","SOLUSDT",1773273724806,1473.1,86.53,86.52,409.15]
["binance-futures","SOLUSDT",1773273724832,1450.87,86.53,86.52,409.04]
["binance-futures","SOLUSDT",1773273724909,1450.87,86.53,86.52,409.5]
["binance-futures","SOLUSDT",1773273724946,1450.87,86.53,86.52,411.24]
["binance-futures","SOLUSDT",1773273725025,1450.87,86.53,86.52,414.1]
["binance-futures","SOLUSDT",1773273725065,1445.12,86.53,86.52,413.9]
["binance-futures","SOLUSDT",1773273725208,1445.18,86.53,86.52,451.94]
["binance-futures","SOLUSDT",1773273725260,1445.18,86.53,86.52,449.09]
["binance-futures","SOLUSDT",1773273725312,1806.26,86.53,86.52,353.11]
["binance-futures","SOLUSDT",1773273725367,1806.26,86.53,86.52,352.92]
["binance-futures","SOLUSDT",1773273725419,1445.17,86.53,86.52,355.49]
["binance-futures","SOLUSDT",1773273725472,1671.09,86.51,86.5,773.3]
["binance-futures","SOLUSDT",1773273725523,1517.61,86.51,86.5,743.68]
["binance-futures","SOLUSDT",1773273725576,1517.81,86.51,86.5,497.4]
["binance-futures","SOLUSDT",1773273725621,1501.4,86.51,86.5,378.37]
["binance-futures","SOLUSDT",1773273725668,1475.66,86.51,86.5,378.37]
["binance-futures","SOLUSDT",1773273725728,1475.66,86.51,86.5,381.26]
["binance-futures","SOLUSDT",1773273725788,1462.8,86.51,86.5,381.26]
["binance-futures","SOLUSDT",1773273725840,1282.56,86.51,86.5,381.36]
["binance-futures","SOLUSDT",1773273725892,1327.18,86.51,86.5,69.94]
["binance-futures","SOLUSDT",1773273725943,1362.63,86.51,86.5,371.49]
["binance-futures","SOLUSDT",1773273725994,1362.63,86.51,86.5,371.15]
["binance-futures","SOLUSDT",1773273726041,1193.82,86.51,86.5,708.22]
["binance-futures","SOLUSDT",1773273726103,1091.03,86.51,86.5,708.22]
["binance-futures","SOLUSDT",1773273726154,1093.34,86.51,86.5,413.34]
["binance-futures","SOLUSDT",1773273726201,1260.63,86.51,86.5,413.13]
["binance-futures","SOLUSDT",1773273726248,1260.63,86.51,86.5,413.33]
["binance-futures","SOLUSDT",1773273726326,1623.0,86.51,86.5,413.33]
["binance-futures","SOLUSDT",1773273726375,1260.63,86.51,86.5,413.33]
["binance-futures","SOLUSDT",1773273726428,1255.89,86.51,86.5,413.33]
["binance-futures","SOLUSDT",1773273726494,1624.9,86.51,86.5,413.33]
["binance-futures","SOLUSDT",1773273726553,1255.9,86.51,86.5,705.46]
["binance-futures","SOLUSDT",1773273726619,1637.4,86.51,86.5,705.46]
["binance-futures","SOLUSDT",1773273726667,1640.11,86.51,86.5,705.46]
["binance-futures","SOLUSDT",1773273726862,1354.36,86.51,86.5,705.46]
["binance-futures","SOLUSDT",1773273726916,1354.36,86.51,86.5,742.06]
["binance-futures","SOLUSDT",1773273726940,1319.9,86.51,86.5,902.06]
["binance-futures","SOLUSDT",1773273727020,1219.89,86.51,86.5,902.12]
["binance-futures","SOLUSDT",1773273727070,1194.15,86.51,86.5,574.36]
["binance-futures","SOLUSDT",1773273727129,1194.15,86.51,86.5,867.0]
["binance-futures","SOLUSDT",1773273727361,1194.15,86.51,86.5,875.6]
["binance-futures","SOLUSDT",1773273727405,1194.15,86.51,86.5,875.78]
["binance-futures","SOLUSDT",1773273727470,1194.22,86.51,86.5,875.78]
["binance-futures","SOLUSDT",1773273727591,1194.22,86.51,86.5,887.16]
["binance-futures","SOLUSDT",1773273727671,1194.22,86.51,86.5,887.24]
["binance-futures","SOLUSDT",1773273727877,1279.23,86.51,86.5,727.24]
["binance-futures","SOLUSDT",1773273727941,1279.23,86.51,86.5,685.33]
["binance-futures","SOLUSDT",1773273728001,1279.25,86.51,86.5,356.38]
["binance-futures","SOLUSDT",1773273728048,1279.25,86.51,86.5,357.39]
["binance-futures","SOLUSDT",1773273728102,1279.38,86.51,86.5,722.03]
["binance-futures","SOLUSDT",1773273728161,1048.42,86.51,86.5,882.03]
["binance-futures","SOLUSDT",1773273728273,826.88,86.51,86.5,882.03]
["binance-futures","SOLUSDT",1773273728325,704.74,86.51,86.5,575.74]
["binance-futures","SOLUSDT",1773273728402,704.74,86.51,86.5,575.93]
["binance-futures","SOLUSDT",1773273728549,698.72,86.51,86.5,575.93]
["binance-futures","SOLUSDT",1773273728694,698.72,86.51,86.5,582.46]
["binance-futures","SOLUSDT",1773273728836,436.87,86.51,86.5,932.58]
["binance-futures","SOLUSDT",1773273728862,436.87,86.51,86.5,932.65]
["binance-futures","SOLUSDT",1773273728939,436.87,86.51,86.5,798.8]
["binance-futures","SOLUSDT",1773273728983,435.71,86.51,86.5,651.68]
["binance-futures","SOLUSDT",1773273729033,582.93,86.51,86.5,652.84]
["binance-futures","SOLUSDT",1773273729131,583.7,86.51,86.5,652.84]
["binance-futures","SOLUSDT",1773273729180,581.39,86.51,86.5,652.84]
["binance-futures","SOLUSDT",1773273729419,581.29,86.51,86.5,649.73]
["binance-futures","SOLUSDT",1773273729458,582.74,86.51,86.5,649.73]
["binance-futures","SOLUSDT",1773273729547,546.01,86.51,86.5,655.51]
["binance-futures","SOLUSDT",1773273729746,546.01,86.51,86.5,678.43]
["binance-futures","SOLUSDT",1773273729934,546.01,86.51,86.5,662.93]
["binance-futures","SOLUSDT",1773273730044,546.71,86.51,86.5,662.93]
["binance-futures","SOLUSDT",1773273730101,541.23,86.51,86.5,654.43]
["binance-futures","SOLUSDT",1773273730138,542.72,86.51,86.5,654.36]
["binance-futures","SOLUSDT",1773273730262,540.0,86.51,86.5,943.7]
["binance-futures","SOLUSDT",1773273730316,525.99,86.51,86.5,656.1]
["binance-futures","SOLUSDT",1773273730354,525.99,86.51,86.5,948.29]
["binance-futures","SOLUSDT",1773273730436,425.99,86.51,86.5,1236.71]
["binance-futures","SOLUSDT",1773273730490,525.99,86.51,86.5,577.4]
["binance-futures","SOLUSDT",1773273730546,552.67,86.51,86.5,577.48]
["binance-futures","SOLUSDT",1773273730596,552.67,86.51,86.5,577.68]
["binance-futures","SOLUSDT",1773273730663,840.81,86.51,86.5,350.82]
["binance-futures","SOLUSDT",1773273730720,1773.92,86.51,86.5,88.28]
["binance-futures","SOLUSDT",1773273730768,1344.29,86.51,86.5,206.37]
["binance-futures","SOLUSDT",1773273730831,1344.49,86.51,86.5,206.37]
["binance-futures","SOLUSDT",1773273730868,990.35,86.51,86.5,206.37]
["binance-futures","SOLUSDT",1773273730940,990.46,86.51,86.5,46.37]
["binance-futures","SOLUSDT",1773273730991,968.16,86.51,86.5,206.37]
["binance-futures","SOLUSDT",1773273731039,968.16,86.51,86.5,228.17]
["binance-futures","SOLUSDT",1773273731100,968.16,86.51,86.5,568.64]
["binance-futures","SOLUSDT",1773273731229,968.16,86.51,86.5,568.18]
["binance-futures","SOLUSDT",1773273731306,968.16,86.51,86.5,277.6]
["binance-futures","SOLUSDT",1773273731389,968.17,86.51,86.5,277.6]
["binance-futures","SOLUSDT",1773273731633,968.23,86.51,86.5,277.66]
["binance-futures","SOLUSDT",1773273731686,644.92,86.51,86.5,1163.51]
["binance-futures","SOLUSDT",1773273731738,644.86,86.51,86.5,1061.15]
["binance-futures","SOLUSDT",1773273731846,644.86,86.51,86.5,1061.35]
["binance-futures","SOLUSDT",1773273732055,556.0,86.51,86.5,925.99]
["binance-futures","SOLUSDT",1773273732252,556.09,86.51,86.5,777.25]
["binance-futures","SOLUSDT",1773273732415,556.71,86.51,86.5,777.66]
["binance-futures","SOLUSDT",1773273732475,556.71,86.51,86.5,755.72]
["binance-futures","SOLUSDT",1773273732672,556.71,86.51,86.5,755.74]
["binance-futures","SOLUSDT",1773273732982,556.71,86.51,86.5,952.83]
["binance-futures","SOLUSDT",1773273733080,556.71,86.51,86.5,952.9]
["binance-futures","SOLUSDT",1773273733205,556.71,86.51,86.5,805.78]
["binance-futures","SOLUSDT",1773273733318,556.71,86.51,86.5,805.65]
["binance-futures","SOLUSDT",1773273733379,556.71,86.51,86.5,805.77]
["binance-futures","SOLUSDT",1773273733448,556.71,86.51,86.5,805.79]
["binance-futures","SOLUSDT",1773273733514,564.71,86.51,86.5,805.89]
["binance-futures","SOLUSDT",1773273733588,564.71,86.51,86.5,838.67]
["binance-futures","SOLUSDT",1773273733686,247.79,86.48,86.47,1057.5]
["binance-futures","SOLUSDT",1773273733738,1433.65,86.47,86.46,384.98]
["binance-futures","SOLUSDT",1773273733790,2194.65,86.47,86.46,244.04]
["binance-futures","SOLUSDT",1773273733842,3992.71,86.47,86.46,35.95]
["binance-futures","SOLUSDT",1773273733894,4470.87,86.47,86.46,54.1]
["binance-futures","SOLUSDT",1773273733946,3302.17,86.47,86.46,547.24]
["binance-futures","SOLUSDT",1773273733998,2528.05,86.47,86.46,797.82]
["binance-futures","SOLUSDT",1773273734050,2101.59,86.47,86.46,680.1]
["binance-futures","SOLUSDT",1773273734102,2036.86,86.47,86.46,1018.98]
["binance-futures","SOLUSDT",1773273734148,2025.03,86.47,86.46,1018.98]
["binance-futures","SOLUSDT",1773273734207,383.01,86.47,86.46,1353.91]
["binance-futures","SOLUSDT",1773273734262,268.2,86.48,86.47,1225.54]
["binance-futures","SOLUSDT",1773273734313,3485.13,86.49,86.48,534.98]
["binance-futures","SOLUSDT",1773273734368,3500.39,86.49,86.48,173.81]
["binance-futures","SOLUSDT",1773273734420,3477.74,86.49,86.48,173.81]
["binance-futures","SOLUSDT",1773273734465,3452.06,86.49,86.48,173.87]
["binance-futures","SOLUSDT",1773273734575,3452.13,86.49,86.48,173.54]
["binance-futures","SOLUSDT",1773273734627,3452.13,86.49,86.48,178.02]
["binance-futures","SOLUSDT",1773273734684,3454.9,86.49,86.48,178.02]
["binance-futures","SOLUSDT",1773273734731,3456.06,86.49,86.48,179.18]
["binance-futures","SOLUSDT",1773273734846,3395.4,86.49,86.48,480.95]
["binance-futures","SOLUSDT",1773273734900,3395.41,86.49,86.48,179.19]
["binance-futures","SOLUSDT",1773273734947,3373.18,86.49,86.48,179.19]
["binance-futures","SOLUSDT",1773273735004,3397.87,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735055,3369.83,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735359,3392.11,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735426,3369.83,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735474,3392.41,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735536,3392.43,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735641,3370.17,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735694,3421.95,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735746,3401.81,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735799,3402.43,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735856,3344.32,86.49,86.48,179.55]
["binance-futures","SOLUSDT",1773273735989,3344.32,86.49,86.48,209.55]
["binance-futures","SOLUSDT",1773273736066,3344.61,86.49,86.48,269.61]
["binance-futures","SOLUSDT",1773273736174,3344.2,86.49,86.48,269.61]
["binance-futures","SOLUSDT",1773273736225,3324.54,86.49,86.48,269.61]
["binance-futures","SOLUSDT",1773273736283,3324.54,86.49,86.48,267.61]
["binance-futures","SOLUSDT",1773273736387,3324.54,86.49,86.48,267.56]
["binance-futures","SOLUSDT",1773273736442,3324.54,86.49,86.48,569.31]
["binance-futures","SOLUSDT",1773273736504,3336.37,86.49,86.48,427.43]
["binance-futures","SOLUSDT",1773273736558,3336.37,86.49,86.48,439.64]
["binance-futures","SOLUSDT",1773273736662,3233.03,86.49,86.48,550.59]
["binance-futures","SOLUSDT",1773273736710,3233.03,86.49,86.48,671.83]
["binance-futures","SOLUSDT",1773273736764,3233.03,86.49,86.48,671.91]
["binance-futures","SOLUSDT",1773273736936,3233.03,86.49,86.48,541.91]
["binance-futures","SOLUSDT",1773273737028,3233.1,86.49,86.48,541.91]
["binance-futures","SOLUSDT",1773273737080,3277.54,86.49,86.48,240.15]
["binance-futures","SOLUSDT",1773273737128,3277.18,86.49,86.48,541.7]
["binance-futures","SOLUSDT",1773273737164,3277.18,86.49,86.48,536.06]
["binance-futures","SOLUSDT",1773273737235,3277.18,86.49,86.48,536.37]
["binance-futures","SOLUSDT",1773273737338,3277.18,86.49,86.48,536.44]
["binance-futures","SOLUSDT",1773273737420,3277.22,86.49,86.48,234.68]
["binance-futures","SOLUSDT",1773273737468,3194.82,86.49,86.48,1166.52]
["binance-futures","SOLUSDT",1773273737518,3141.6,86.49,86.48,1166.78]
["binance-futures","SOLUSDT",1773273737582,3141.53,86.49,86.48,776.5]
["binance-futures","SOLUSDT",1773273737637,3153.45,86.49,86.48,540.75]
["binance-futures","SOLUSDT",1773273737757,3179.19,86.49,86.48,540.75]
["binance-futures","SOLUSDT",1773273737798,3179.19,86.49,86.48,400.75]
["binance-futures","SOLUSDT",1773273737860,3184.97,86.49,86.48,400.75]
["binance-futures","SOLUSDT",1773273738030,2664.91,86.48,86.47,1019.71]
["binance-futures","SOLUSDT",1773273738082,2008.16,86.48,86.47,748.87]
["binance-futures","SOLUSDT",1773273738133,1241.83,86.48,86.47,628.42]
["binance-futures","SOLUSDT",1773273738292,1331.07,86.48,86.47,628.42]
["binance-futures","SOLUSDT",1773273738470,1331.42,86.48,86.47,623.42]
["binance-futures","SOLUSDT",1773273738528,1331.42,86.48,86.47,635.53]
["binance-futures","SOLUSDT",1773273738702,1331.48,86.48,86.47,631.21]
["binance-futures","SOLUSDT",1773273738764,1295.12,86.48,86.47,631.21]
["binance-futures","SOLUSDT",1773273738876,1235.58,86.48,86.47,574.2]
["binance-futures","SOLUSDT",1773273739065,1235.58,86.48,86.47,704.27]
["binance-futures","SOLUSDT",1773273739112,1236.35,86.48,86.47,704.27]
["binance-futures","SOLUSDT",1773273739251,1230.57,86.48,86.47,704.27]
["binance-futures","SOLUSDT",1773273739338,1230.57,86.48,86.47,705.48]
["binance-futures","SOLUSDT",1773273739492,1241.12,86.48,86.47,684.21]
["binance-futures","SOLUSDT",1773273739602,2570.02,86.48,86.47,133.21]
["binance-futures","SOLUSDT",1773273739653,1312.7,86.47,86.46,1110.22]
["binance-futures","SOLUSDT",1773273739706,875.54,86.48,86.47,2463.18]
["binance-futures","SOLUSDT",1773273739758,766.96,86.48,86.47,1661.71]
["binance-futures","SOLUSDT",1773273739806,1239.02,86.48,86.47,1647.88]
["binance-futures","SOLUSDT",1773273739861,1458.26,86.48,86.47,1543.47]
["binance-futures","SOLUSDT",1773273739971,1458.32,86.48,86.47,1543.61]
["binance-futures","SOLUSDT",1773273740009,1400.1,86.48,86.47,1375.18]
["binance-futures","SOLUSDT",1773273740067,1394.35,86.48,86.47,1375.25]
["binance-futures","SOLUSDT",1773273740131,633.04,86.48,86.47,1405.44]
["binance-futures","SOLUSDT",1773273740281,636.84,86.48,86.47,1404.89]
["binance-futures","SOLUSDT",1773273740335,636.84,86.48,86.47,1406.06]
["binance-futures","SOLUSDT",1773273740401,636.84,86.48,86.47,1406.45]
["binance-futures","SOLUSDT",1773273740473,636.84,86.48,86.47,1406.98]
["binance-futures","SOLUSDT",1773273740570,636.84,86.48,86.47,1382.2]
["binance-futures","SOLUSDT",1773273740679,636.74,86.48,86.47,1445.95]
["binance-futures","SOLUSDT",1773273740724,636.74,86.48,86.47,1442.01]
["binance-futures","SOLUSDT",1773273740799,636.74,86.48,86.47,1442.82]
["binance-futures","SOLUSDT",1773273740856,636.85,86.48,86.47,1443.21]
["binance-futures","SOLUSDT",1773273740906,636.85,86.48,86.47,1444.22]
["binance-futures","SOLUSDT",1773273740953,675.51,86.48,86.47,1444.22]
["binance-futures","SOLUSDT",1773273741025,575.51,86.48,86.47,1444.22]
["binance-futures","SOLUSDT",1773273741080,575.51,86.48,86.47,1446.36]
["binance-futures","SOLUSDT",1773273741120,533.6,86.48,86.47,1446.36]
["binance-futures","SOLUSDT",1773273741199,533.6,86.48,86.47,1454.47]
["binance-futures","SOLUSDT",1773273741312,533.6,86.48,86.47,1455.06]
["binance-futures","SOLUSDT",1773273741359,633.6,86.48,86.47,1455.06]
["binance-futures","SOLUSDT",1773273741433,634.22,86.48,86.47,1455.06]
["binance-futures","SOLUSDT",1773273741547,634.22,86.48,86.47,1455.39]
["binance-futures","SOLUSDT",1773273741572,634.32,86.48,86.47,1455.46]
["binance-futures","SOLUSDT",1773273741651,634.32,86.48,86.47,1456.23]
["binance-futures","SOLUSDT",1773273741777,634.32,86.48,86.47,1456.3]
["binance-futures","SOLUSDT",1773273741902,676.23,86.48,86.47,1333.73]
["binance-futures","SOLUSDT",1773273742012,678.66,86.48,86.47,1333.73]
["binance-futures","SOLUSDT",1773273742067,678.66,86.48,86.47,1334.38]
["binance-futures","SOLUSDT",1773273742241,362.95,86.48,86.47,1920.11]
["binance-futures","SOLUSDT",1773273742298,61.19,86.48,86.47,2242.11]
["binance-futures","SOLUSDT",1773273742350,61.39,86.48,86.47,2219.97]
["binance-futures","SOLUSDT",1773273742401,61.18,86.48,86.47,2289.96]
["binance-futures","SOLUSDT",1773273742454,61.38,86.48,86.47,2468.72]
["binance-futures","SOLUSDT",1773273742504,61.38,86.48,86.47,2134.21]
["binance-futures","SOLUSDT",1773273742534,61.38,86.48,86.47,1974.21]
["binance-futures","SOLUSDT",1773273742615,61.19,86.48,86.47,1795.44]
["binance-futures","SOLUSDT",1773273742669,61.19,86.48,86.47,1795.56]
["binance-futures","SOLUSDT",1773273742724,61.39,86.48,86.47,2155.27]
["binance-futures","SOLUSDT",1773273742784,61.39,86.48,86.47,2330.08]
["binance-futures","SOLUSDT",1773273742834,61.39,86.48,86.47,2155.27]
["binance-futures","SOLUSDT",1773273742893,61.39,86.48,86.47,2178.73]
["binance-futures","SOLUSDT",1773273742948,61.39,86.48,86.47,2156.9]
["binance-futures","SOLUSDT",1773273743003,61.39,86.48,86.47,2468.1]
["binance-futures","SOLUSDT",1773273743055,61.39,86.48,86.47,2445.64]
["binance-futures","SOLUSDT",1773273743093,61.39,86.48,86.47,2468.13]
["binance-futures","SOLUSDT",1773273743155,61.39,86.48,86.47,2445.91]
["binance-futures","SOLUSDT",1773273743214,61.39,86.48,86.47,2468.44]
["binance-futures","SOLUSDT",1773273743256,61.39,86.48,86.47,2446.22]
["binance-futures","SOLUSDT",1773273743305,61.39,86.48,86.47,2586.22]
["binance-futures","SOLUSDT",1773273743372,61.39,86.48,86.47,2608.5]
["binance-futures","SOLUSDT",1773273743404,61.39,86.48,86.47,2586.22]
["binance-futures","SOLUSDT",1773273743525,61.39,86.48,86.47,2586.21]
["binance-futures","SOLUSDT",1773273743587,61.39,86.48,86.47,2762.73]
["binance-futures","SOLUSDT",1773273743639,61.35,86.48,86.47,2762.51]
["binance-futures","SOLUSDT",1773273743743,61.35,86.48,86.47,2784.81]
["binance-futures","SOLUSDT",1773273743794,61.35,86.48,86.47,2762.51]
["binance-futures","SOLUSDT",1773273743904,61.35,86.48,86.47,2784.79]
["binance-futures","SOLUSDT",1773273743956,61.37,86.48,86.47,2757.17]
["binance-futures","SOLUSDT",1773273744064,52.37,86.48,86.47,2767.27]
["binance-futures","SOLUSDT",1773273744118,61.46,86.48,86.47,2767.27]
["binance-futures","SOLUSDT",1773273744171,60.38,86.48,86.47,2767.27]
["binance-futures","SOLUSDT",1773273744225,60.38,86.48,86.47,2783.23]
["binance-futures","SOLUSDT",1773273744264,60.38,86.48,86.47,2760.94]
["binance-futures","SOLUSDT",1773273744764,60.37,86.48,86.47,2620.94]
["binance-futures","SOLUSDT",1773273744845,60.37,86.48,86.47,2750.87]
["binance-futures","SOLUSDT",1773273744892,362.14,86.48,86.47,2392.17]
["binance-futures","SOLUSDT",1773273744951,362.14,86.48,86.47,2077.24]
["binance-futures","SOLUSDT",1773273745013,431.18,86.48,86.47,2077.24]
["binance-futures","SOLUSDT",1773273745060,425.43,86.48,86.47,2071.46]
["binance-futures","SOLUSDT",1773273745145,425.43,86.48,86.47,2459.88]
["binance-futures","SOLUSDT",1773273745240,425.22,86.48,86.47,2609.88]
["binance-futures","SOLUSDT",1773273745308,425.22,86.48,86.47,2221.42]
["binance-futures","SOLUSDT",1773273745360,425.42,86.48,86.47,2221.42]
["binance-futures","SOLUSDT",1773273745425,425.48,86.48,86.47,2192.38]
["binance-futures","SOLUSDT",1773273745458,425.48,86.48,86.47,2590.34]
["binance-futures","SOLUSDT",1773273745537,425.48,86.48,86.47,2042.97]
["binance-futures","SOLUSDT",1773273745588,471.61,86.48,86.47,1649.89]
["binance-futures","SOLUSDT",1773273745642,466.9,86.48,86.47,1649.89]
["binance-futures","SOLUSDT",1773273745774,466.98,86.48,86.47,1652.39]
["binance-futures","SOLUSDT",1773273745832,466.98,86.48,86.47,1652.38]
["binance-futures","SOLUSDT",1773273746011,466.98,86.48,86.47,1624.45]
["binance-futures","SOLUSDT",1773273746128,466.98,86.48,86.47,1994.87]
["binance-futures","SOLUSDT",1773273746196,54.27,86.48,86.47,2364.05]
["binance-futures","SOLUSDT",1773273746247,54.27,86.48,86.47,2479.41]
["binance-futures","SOLUSDT",1773273746298,54.27,86.48,86.47,2479.61]
["binance-futures","SOLUSDT",1773273746341,356.04,86.48,86.47,2133.75]
["binance-futures","SOLUSDT",1773273746397,356.04,86.48,86.47,2133.78]
["binance-futures","SOLUSDT",1773273746455,425.08,86.48,86.47,1771.96]
["binance-futures","SOLUSDT",1773273746474,425.01,86.48,86.47,1772.48]
["binance-futures","SOLUSDT",1773273746613,715.29,86.48,86.47,1612.48]
["binance-futures","SOLUSDT",1773273746665,2276.28,86.48,86.47,392.29]
["binance-futures","SOLUSDT",1773273746717,1884.06,86.48,86.47,513.86]
["binance-futures","SOLUSDT",1773273746772,2240.9,86.48,86.47,182.16]
["binance-futures","SOLUSDT",1773273746823,2254.71,86.48,86.47,181.98]
["binance-futures","SOLUSDT",1773273746868,1916.74,86.48,86.47,526.01]
["binance-futures","SOLUSDT",1773273747076,1916.74,86.48,86.47,549.25]
["binance-futures","SOLUSDT",1773273747147,1916.74,86.48,86.47,532.03]
["binance-futures","SOLUSDT",1773273747248,1916.81,86.48,86.47,532.02]
["binance-futures","SOLUSDT",1773273747311,1916.81,86.48,86.47,511.5]
["binance-futures","SOLUSDT",1773273747355,1916.81,86.48,86.47,511.49]
["binance-futures","SOLUSDT",1773273747415,1916.81,86.48,86.47,511.78]
["binance-futures","SOLUSDT",1773273747641,1916.81,86.48,86.47,502.42]
["binance-futures","SOLUSDT",1773273747671,1916.74,86.48,86.47,502.42]
["binance-futures","SOLUSDT",1773273747726,1916.74,86.48,86.47,508.58]
["binance-futures","SOLUSDT",1773273747838,1916.74,86.48,86.47,512.72]
["binance-futures","SOLUSDT",1773273747969,1916.8,86.48,86.47,472.18]
["binance-futures","SOLUSDT",1773273748158,1916.8,86.48,86.47,472.12]
["binance-futures","SOLUSDT",1773273748201,1916.8,86.48,86.47,472.21]
["binance-futures","SOLUSDT",1773273748502,1916.89,86.48,86.47,472.21]
["binance-futures","SOLUSDT",1773273748560,1916.81,86.48,86.47,472.19]
["binance-futures","SOLUSDT",1773273748608,1896.13,86.48,86.47,472.19]
["binance-futures","SOLUSDT",1773273748755,1896.13,86.48,86.47,472.1]
["binance-futures","SOLUSDT",1773273748889,1661.27,86.48,86.47,602.04]
["binance-futures","SOLUSDT",1773273748955,1661.27,86.48,86.47,757.42]
["binance-futures","SOLUSDT",1773273749010,647.27,86.48,86.47,756.92]
["binance-futures","SOLUSDT",1773273749065,474.41,86.48,86.47,1212.9]
["binance-futures","SOLUSDT",1773273749127,462.58,86.48,86.47,1212.9]
["binance-futures","SOLUSDT",1773273749184,453.58,86.48,86.47,1224.67]
["binance-futures","SOLUSDT",1773273749239,2878.27,86.49,86.48,697.19]
["binance-futures","SOLUSDT",1773273749291,2874.43,86.49,86.48,797.19]
["binance-futures","SOLUSDT",1773273749343,2921.36,86.49,86.48,866.43]
["binance-futures","SOLUSDT",1773273749450,2921.36,86.49,86.48,866.76]
["binance-futures","SOLUSDT",1773273749506,2921.23,86.49,86.48,867.35]
["binance-futures","SOLUSDT",1773273749578,2921.23,86.49,86.48,967.36]
["binance-futures","SOLUSDT",1773273749627,2921.23,86.49,86.48,967.43]
["binance-futures","SOLUSDT",1773273749833,2921.23,86.49,86.48,767.43]
["binance-futures","SOLUSDT",1773273749945,2921.23,86.49,86.48,766.18]
["binance-futures","SOLUSDT",1773273750002,2921.23,86.49,86.48,766.66]
["binance-futures","SOLUSDT",1773273750056,2915.48,86.49,86.48,766.66]
["binance-futures","SOLUSDT",1773273750101,2916.18,86.49,86.48,766.66]
["binance-futures","SOLUSDT",1773273750280,2617.22,86.49,86.48,739.2]
["binance-futures","SOLUSDT",1773273750364,2467.06,86.49,86.48,739.2]
["binance-futures","SOLUSDT",1773273750417,2467.06,86.49,86.48,839.2]
["binance-futures","SOLUSDT",1773273750456,2467.06,86.49,86.48,739.2]
["binance-futures","SOLUSDT",1773273750536,2467.06,86.49,86.48,724.7]
["binance-futures","SOLUSDT",1773273750581,2464.42,86.49,86.48,724.7]
["binance-futures","SOLUSDT",1773273750609,2464.49,86.49,86.48,724.7]
["binance-futures","SOLUSDT",1773273750801,2464.49,86.49,86.48,826.45]
["binance-futures","SOLUSDT",1773273750909,2464.49,86.49,86.48,826.52]
["binance-futures","SOLUSDT",1773273750968,2481.47,86.49,86.48,822.59]
["binance-futures","SOLUSDT",1773273751122,2483.78,86.49,86.48,822.59]
["binance-futures","SOLUSDT",1773273751299,2483.78,86.49,86.48,825.09]
["binance-futures","SOLUSDT",1773273751384,2483.78,86.49,86.48,824.82]
["binance-futures","SOLUSDT",1773273751453,2363.04,86.49,86.48,1082.75]
["binance-futures","SOLUSDT",1773273751500,2362.95,86.49,86.48,1082.78]
["binance-futures","SOLUSDT",1773273751536,2002.55,86.49,86.48,1202.31]
["binance-futures","SOLUSDT",1773273751640,2002.55,86.49,86.48,1011.99]
["binance-futures","SOLUSDT",1773273751683,2002.55,86.49,86.48,1241.3]
["binance-futures","SOLUSDT",1773273751812,2002.55,86.49,86.48,1012.84]
["binance-futures","SOLUSDT",1773273751840,2002.55,86.49,86.48,1013.74]
["binance-futures","SOLUSDT",1773273751922,2002.55,86.49,86.48,1063.45]
["binance-futures","SOLUSDT",1773273751960,2002.55,86.49,86.48,1063.22]
["binance-futures","SOLUSDT",1773273752079,2002.55,86.49,86.48,1063.61]
["binance-futures","SOLUSDT",1773273752135,2002.66,86.49,86.48,1063.61]
["binance-futures","SOLUSDT",1773273752182,1653.73,86.49,86.48,1133.85]
["binance-futures","SOLUSDT",1773273752398,1653.73,86.49,86.48,1148.7]
["binance-futures","SOLUSDT",1773273752449,1653.73,86.49,86.48,1073.79]
["binance-futures","SOLUSDT",1773273752566,1653.16,86.49,86.48,1073.79]
["binance-futures","SOLUSDT",1773273752617,1647.38,86.49,86.48,1003.55]
["binance-futures","SOLUSDT",1773273752719,1647.38,86.49,86.48,1006.43]
["binance-futures","SOLUSDT",1773273752787,1647.38,86.49,86.48,1043.35]
["binance-futures","SOLUSDT",1773273752973,1646.58,86.49,86.48,1043.35]
["binance-futures","SOLUSDT",1773273753123,1646.58,86.49,86.48,1006.43]
["binance-futures","SOLUSDT",1773273753360,1646.49,86.49,86.48,1006.43]
["binance-futures","SOLUSDT",1773273753416,1646.49,86.49,86.48,1006.41]
["binance-futures","SOLUSDT",1773273753480,1646.39,86.49,86.48,1006.41]
["binance-futures","SOLUSDT",1773273753584,1646.39,86.49,86.48,931.09]
["binance-futures","SOLUSDT",1773273753633,1646.39,86.49,86.48,930.31]
["binance-futures","SOLUSDT",1773273753717,1646.39,86.49,86.48,916.31]
["binance-futures","SOLUSDT",1773273753857,1658.22,86.49,86.48,916.38]
["binance-futures","SOLUSDT",1773273754139,1658.22,86.49,86.48,916.37]
["binance-futures","SOLUSDT",1773273754263,1658.22,86.49,86.48,930.37]
["binance-futures","SOLUSDT",1773273754303,1654.28,86.49,86.48,930.37]
["binance-futures","SOLUSDT",1773273754416,1654.28,86.49,86.48,1014.29]
["binance-futures","SOLUSDT",1773273754647,1653.14,86.49,86.48,1014.29]
["binance-futures","SOLUSDT",1773273754778,1634.25,86.49,86.48,1118.82]
["binance-futures","SOLUSDT",1773273754831,1634.25,86.49,86.48,930.37]
["binance-futures","SOLUSDT",1773273754886,388.39,86.49,86.48,2152.67]
["binance-futures","SOLUSDT",1773273754937,311.86,86.49,86.48,2185.35]
["binance-futures","SOLUSDT",1773273754992,361.65,86.5,86.49,3129.67]
["binance-futures","SOLUSDT",1773273755044,658.93,86.5,86.49,2635.67]
["binance-futures","SOLUSDT",1773273755096,650.93,86.5,86.49,2608.82]
["binance-futures","SOLUSDT",1773273755145,659.36,86.5,86.49,2461.79]
["binance-futures","SOLUSDT",1773273755193,659.36,86.5,86.49,2462.1]
["binance-futures","SOLUSDT",1773273755247,649.68,86.5,86.49,2447.87]
["binance-futures","SOLUSDT",1773273755358,1171.3,86.5,86.49,1633.93]
["binance-futures","SOLUSDT",1773273755412,1549.78,86.5,86.49,90.81]
["binance-futures","SOLUSDT",1773273755462,1344.84,86.5,86.49,512.13]
["binance-futures","SOLUSDT",1773273755507,1370.59,86.5,86.49,520.63]
["binance-futures","SOLUSDT",1773273755568,1370.29,86.5,86.49,520.83]
["binance-futures","SOLUSDT",1773273755612,1370.29,86.5,86.49,499.8]
["binance-futures","SOLUSDT",1773273755690,1381.67,86.5,86.49,342.92]
["binance-futures","SOLUSDT",1773273755735,1364.33,86.5,86.49,344.12]
["binance-futures","SOLUSDT",1773273755796,1364.33,86.5,86.49,344.19]
["binance-futures","SOLUSDT",1773273755852,1362.96,86.5,86.49,344.19]
["binance-futures","SOLUSDT",1773273755900,1362.96,86.5,86.49,346.55]
["binance-futures","SOLUSDT",1773273756098,1360.73,86.5,86.49,322.91]
["binance-futures","SOLUSDT",1773273756328,1188.28,86.5,86.49,445.26]
["binance-futures","SOLUSDT",1773273756379,989.01,86.5,86.49,445.29]
["binance-futures","SOLUSDT",1773273756431,948.02,86.5,86.49,544.09]
["binance-futures","SOLUSDT",1773273756489,948.02,86.5,86.49,545.49]
["binance-futures","SOLUSDT",1773273756596,948.02,86.5,86.49,547.04]
["binance-futures","SOLUSDT",1773273756741,948.02,86.5,86.49,502.64]
["binance-futures","SOLUSDT",1773273756855,657.74,86.5,86.49,502.64]
["binance-futures","SOLUSDT",1773273756892,657.74,86.5,86.49,650.22]
["binance-futures","SOLUSDT",1773273756959,657.74,86.5,86.49,1035.35]
["binance-futures","SOLUSDT",1773273757027,657.74,86.5,86.49,940.1]
["binance-futures","SOLUSDT",1773273757088,658.64,86.5,86.49,942.98]
["binance-futures","SOLUSDT",1773273757258,628.89,86.5,86.49,945.48]
["binance-futures","SOLUSDT",1773273757312,610.8,86.5,86.49,947.11]
["binance-futures","SOLUSDT",1773273757365,610.8,86.5,86.49,947.5]
["binance-futures","SOLUSDT",1773273757520,611.82,86.5,86.49,947.5]
["binance-futures","SOLUSDT",1773273757576,609.48,86.5,86.49,955.36]
["binance-futures","SOLUSDT",1773273757618,609.48,86.5,86.49,956.18]
["binance-futures","SOLUSDT",1773273757694,609.48,86.5,86.49,957.83]
["binance-futures","SOLUSDT",1773273757774,611.82,86.5,86.49,958.92]
["binance-futures","SOLUSDT",1773273757815,611.82,86.5,86.49,957.47]
["binance-futures","SOLUSDT",1773273757993,608.91,86.5,86.49,957.47]
["binance-futures","SOLUSDT",1773273758156,609.45,86.5,86.49,957.47]
["binance-futures","SOLUSDT",1773273758234,609.45,86.5,86.49,960.0]
["binance-futures","SOLUSDT",1773273758363,628.55,86.5,86.49,1710.67]
["binance-futures","SOLUSDT",1773273758428,307.22,86.5,86.49,1722.61]
["binance-futures","SOLUSDT",1773273758480,307.22,86.5,86.49,1347.78]
["binance-futures","SOLUSDT",1773273758531,306.93,86.5,86.49,1775.95]
["binance-futures","SOLUSDT",1773273758578,306.41,86.5,86.49,1776.01]
["binance-futures","SOLUSDT",1773273758702,306.41,86.5,86.49,1776.08]
["binance-futures","SOLUSDT",1773273758754,306.41,86.5,86.49,1019.76]
["binance-futures","SOLUSDT",1773273758806,306.41,86.5,86.49,1020.13]
["binance-futures","SOLUSDT",1773273758864,304.07,86.5,86.49,1020.13]
["binance-futures","SOLUSDT",1773273758980,298.81,86.5,86.49,1020.13]
["binance-futures","SOLUSDT",1773273759026,298.81,86.5,86.49,1775.48]
["binance-futures","SOLUSDT",1773273759083,296.5,86.5,86.49,1775.48]
["binance-futures","SOLUSDT",1773273759132,295.33,86.5,86.49,1372.24]
["binance-futures","SOLUSDT",1773273759203,286.33,86.5,86.49,1746.48]
["binance-futures","SOLUSDT",1773273759251,286.27,86.5,86.49,1746.49]
["binance-futures","SOLUSDT",1773273759371,274.31,86.5,86.49,1746.49]
["binance-futures","SOLUSDT",1773273759480,274.31,86.5,86.49,1747.59]
["binance-futures","SOLUSDT",1773273759591,299.88,86.5,86.49,1747.59]
["binance-futures","SOLUSDT",1773273759654,299.88,86.5,86.49,1748.47]
["binance-futures","SOLUSDT",1773273759697,299.88,86.5,86.49,1748.5]
["binance-futures","SOLUSDT",1773273759792,299.88,86.5,86.49,1748.57]
["binance-futures","SOLUSDT",1773273759935,299.88,86.5,86.49,1374.33]
["binance-futures","SOLUSDT",1773273760084,294.13,86.5,86.49,1374.33]
["binance-futures","SOLUSDT",1773273760116,294.39,86.5,86.49,1754.54]
["binance-futures","SOLUSDT",1773273760190,294.39,86.5,86.49,1755.23]
["binance-futures","SOLUSDT",1773273760267,295.88,86.5,86.49,1755.23]
["binance-futures","SOLUSDT",1773273760340,149.65,86.5,86.49,1755.23]
["binance-futures","SOLUSDT",1773273760390,475.58,86.5,86.49,2098.02]
["binance-futures","SOLUSDT",1773273760443,475.57,86.5,86.49,1581.76]
["binance-futures","SOLUSDT",1773273760491,475.77,86.5,86.49,1814.78]
["binance-futures","SOLUSDT",1773273760543,569.72,86.5,86.49,1003.11]
["binance-futures","SOLUSDT",1773273760601,611.35,86.5,86.49,687.1]
["binance-futures","SOLUSDT",1773273760702,611.42,86.5,86.49,687.59]
["binance-futures","SOLUSDT",1773273760734,611.42,86.5,86.49,690.43]
["binance-futures","SOLUSDT",1773273760816,611.42,86.5,86.49,690.33]
["binance-futures","SOLUSDT",1773273760871,606.44,86.5,86.49,690.33]
["binance-futures","SOLUSDT",1773273760919,606.13,86.5,86.49,904.55]
["binance-futures","SOLUSDT",1773273760983,603.82,86.5,86.49,990.58]
["binance-futures","SOLUSDT",1773273761082,603.82,86.5,86.49,990.66]
["binance-futures","SOLUSDT",1773273761141,609.57,86.5,86.49,990.66]
["binance-futures","SOLUSDT",1773273761247,260.13,86.5,86.49,1734.64]
["binance-futures","SOLUSDT",1773273761375,260.13,86.5,86.49,1679.56]
["binance-futures","SOLUSDT",1773273761425,259.82,86.5,86.49,1679.56]
["binance-futures","SOLUSDT",1773273761542,259.82,86.5,86.49,1350.29]
["binance-futures","SOLUSDT",1773273761606,217.98,86.5,86.49,1350.29]
["binance-futures","SOLUSDT",1773273761658,561.63,86.5,86.49,980.18]
["binance-futures","SOLUSDT",1773273761699,570.63,86.5,86.49,980.77]
["binance-futures","SOLUSDT",1773273761778,570.56,86.5,86.49,980.7]
["binance-futures","SOLUSDT",1773273762082,561.56,86.5,86.49,973.87]
["binance-futures","SOLUSDT",1773273762141,560.58,86.5,86.49,973.86]
["binance-futures","SOLUSDT",1773273762248,560.58,86.5,86.49,971.81]
["binance-futures","SOLUSDT",1773273762408,554.8,86.5,86.49,1042.46]
["binance-futures","SOLUSDT",1773273762467,542.84,86.5,86.49,1042.46]
["binance-futures","SOLUSDT",1773273762515,542.84,86.5,86.49,1041.68]
["binance-futures","SOLUSDT",1773273762567,584.75,86.5,86.49,1041.68]
["binance-futures","SOLUSDT",1773273762644,593.75,86.5,86.49,741.44]
["binance-futures","SOLUSDT",1773273762690,584.75,86.5,86.49,743.85]
["binance-futures","SOLUSDT",1773273762732,588.46,86.5,86.49,743.85]
["binance-futures","SOLUSDT",1773273762858,597.46,86.5,86.49,714.34]
["binance-futures","SOLUSDT",1773273762955,597.46,86.5,86.49,716.03]
["binance-futures","SOLUSDT",1773273763045,588.46,86.5,86.49,916.93]
["binance-futures","SOLUSDT",1773273763093,588.7,86.5,86.49,1000.21]
["binance-futures","SOLUSDT",1773273763144,588.69,86.5,86.49,965.22]
["binance-futures","SOLUSDT",1773273763352,597.69,86.5,86.49,965.22]
["binance-futures","SOLUSDT",1773273763415,588.69,86.5,86.49,1310.01]
["binance-futures","SOLUSDT",1773273763523,594.66,86.5,86.49,964.12]
["binance-futures","SOLUSDT",1773273763592,594.66,86.5,86.49,963.84]
["binance-futures","SOLUSDT",1773273763715,594.66,86.5,86.49,1381.86]
["binance-futures","SOLUSDT",1773273763775,595.56,86.5,86.49,982.13]
["binance-futures","SOLUSDT",1773273763888,182.65,86.5,86.49,1805.65]
["binance-futures","SOLUSDT",1773273763936,484.41,86.5,86.49,1989.58]
["binance-futures","SOLUSDT",1773273763991,483.36,86.5,86.49,1837.26]
["binance-futures","SOLUSDT",1773273764024,483.36,86.5,86.49,1837.09]
["binance-futures","SOLUSDT",1773273764091,482.4,86.5,86.49,1853.11]
["binance-futures","SOLUSDT",1773273764201,482.4,86.5,86.49,2019.45]
["binance-futures","SOLUSDT",1773273764254,180.64,86.5,86.49,2308.39]
["binance-futures","SOLUSDT",1773273764306,180.64,86.5,86.49,2300.04]
["binance-futures","SOLUSDT",1773273764409,180.64,86.5,86.49,2303.29]
["binance-futures","SOLUSDT",1773273764468,180.64,86.5,86.49,2295.29]
["binance-futures","SOLUSDT",1773273764519,180.64,86.5,86.49,2308.05]
["binance-futures","SOLUSDT",1773273764572,180.64,86.5,86.49,2308.11]
["binance-futures","SOLUSDT",1773273764624,180.64,86.5,86.49,2306.91]
["binance-futures","SOLUSDT",1773273764674,180.64,86.5,86.49,2306.74]
["binance-futures","SOLUSDT",1773273764814,180.64,86.5,86.49,2290.79]
["binance-futures","SOLUSDT",1773273764864,180.64,86.5,86.49,2289.27]
["binance-futures","SOLUSDT",1773273764920,180.44,86.5,86.49,1851.8]
["binance-futures","SOLUSDT",1773273764972,166.27,86.5,86.49,2170.28]
["binance-futures","SOLUSDT",1773273765024,166.47,86.5,86.49,2193.51]
["binance-futures","SOLUSDT",1773273765042,160.72,86.5,86.49,2177.57]
["binance-futures","SOLUSDT",1773273765128,160.73,86.5,86.49,2178.73]
["binance-futures","SOLUSDT",1773273765224,160.86,86.5,86.49,2178.73]
["binance-futures","SOLUSDT",1773273765355,160.24,86.5,86.49,2178.73]
["binance-futures","SOLUSDT",1773273765466,160.24,86.5,86.49,1790.29]
["binance-futures","SOLUSDT",1773273765520,462.01,86.5,86.49,1444.48]
["binance-futures","SOLUSDT",1773273765564,528.09,86.5,86.49,1422.22]
["binance-futures","SOLUSDT",1773273765747,519.09,86.5,86.49,1422.22]
["binance-futures","SOLUSDT",1773273765831,518.95,86.5,86.49,1422.08]
["binance-futures","SOLUSDT",1773273765942,518.95,86.5,86.49,1337.37]
["binance-futures","SOLUSDT",1773273765993,518.95,86.5,86.49,1314.36]
["binance-futures","SOLUSDT",1773273766182,518.82,86.5,86.49,1316.24]
["binance-futures","SOLUSDT",1773273766236,560.73,86.5,86.49,1290.72]
["binance-futures","SOLUSDT",1773273766331,561.35,86.5,86.49,1290.72]
["binance-futures","SOLUSDT",1773273766527,528.7,86.5,86.49,1291.16]
["binance-futures","SOLUSDT",1773273766582,528.71,86.5,86.49,1291.16]
["binance-futures","SOLUSDT",1773273766633,528.91,86.5,86.49,1291.16]
["binance-futures","SOLUSDT",1773273766798,528.91,86.5,86.49,1278.99]
["binance-futures","SOLUSDT",1773273766855,540.59,86.5,86.49,1278.99]
["binance-futures","SOLUSDT",1773273766907,540.59,86.5,86.49,1678.51]
["binance-futures","SOLUSDT",1773273766964,238.83,86.5,86.49,1678.51]
["binance-futures","SOLUSDT",1773273767024,169.79,86.5,86.49,2071.14]
["binance-futures","SOLUSDT",1773273767076,169.79,86.5,86.49,2093.29]
["binance-futures","SOLUSDT",1773273767128,169.79,86.5,86.49,2073.73]
["binance-futures","SOLUSDT",1773273767234,471.56,86.5,86.49,2096.06]
["binance-futures","SOLUSDT",1773273767323,471.48,86.5,86.49,1664.53]
["binance-futures","SOLUSDT",1773273767378,549.52,86.5,86.49,1662.16]
["binance-futures","SOLUSDT",1773273767430,1299.63,86.5,86.49,454.64]
["binance-futures","SOLUSDT",1773273767533,1301.14,86.5,86.49,746.86]
["binance-futures","SOLUSDT",1773273767686,852.23,86.5,86.49,794.82]
["binance-futures","SOLUSDT",1773273767730,752.23,86.5,86.49,794.74]
["binance-futures","SOLUSDT",1773273767799,752.23,86.5,86.49,600.58]
["binance-futures","SOLUSDT",1773273767831,752.23,86.5,86.49,601.1]
["binance-futures","SOLUSDT",1773273767908,752.23,86.5,86.49,601.16]
["binance-futures","SOLUSDT",1773273767953,752.23,86.5,86.49,594.82]
["binance-futures","SOLUSDT",1773273768086,752.27,86.5,86.49,697.86]
["binance-futures","SOLUSDT",1773273768136,605.15,86.5,86.49,1062.53]
["binance-futures","SOLUSDT",1773273768191,596.15,86.5,86.49,1147.94]
["binance-futures","SOLUSDT",1773273768267,596.15,86.5,86.49,1143.59]
["binance-futures","SOLUSDT",1773273768450,584.59,86.5,86.49,1143.87]
["binance-futures","SOLUSDT",1773273768508,593.59,86.5,86.49,1144.65]
["binance-futures","SOLUSDT",1773273768600,581.63,86.5,86.49,1144.65]
["binance-futures","SOLUSDT",1773273768662,580.46,86.5,86.49,1144.62]
["binance-futures","SOLUSDT",1773273768722,580.46,86.5,86.49,861.23]
["binance-futures","SOLUSDT",1773273768824,580.46,86.5,86.49,859.01]
["binance-futures","SOLUSDT",1773273768987,580.46,86.5,86.49,1049.87]
["binance-futures","SOLUSDT",1773273769137,580.36,86.5,86.49,1049.77]
["binance-futures","SOLUSDT",1773273769250,580.36,86.5,86.49,858.69]
["binance-futures","SOLUSDT",1773273769274,581.81,86.5,86.49,858.89]
["binance-futures","SOLUSDT",1773273769416,1329.72,86.5,86.49,119.31]
["binance-futures","SOLUSDT",1773273769468,1123.69,86.5,86.49,216.66]
["binance-futures","SOLUSDT",1773273769514,1082.49,86.5,86.49,261.16]
["binance-futures","SOLUSDT",1773273769558,1082.49,86.5,86.49,285.96]
["binance-futures","SOLUSDT",1773273769724,1082.49,86.5,86.49,286.04]
["binance-futures","SOLUSDT",1773273769778,1601.5,86.5,86.49,189.89]
["binance-futures","SOLUSDT",1773273769830,1081.29,86.5,86.49,189.96]
["binance-futures","SOLUSDT",1773273769980,1069.98,86.5,86.49,189.96]
["binance-futures","SOLUSDT",1773273770043,1071.47,86.5,86.49,189.96]
["binance-futures","SOLUSDT",1773273770075,1065.72,86.5,86.49,193.31]
["binance-futures","SOLUSDT",1773273770152,1249.2,86.5,86.49,193.31]
["binance-futures","SOLUSDT",1773273770182,1065.73,86.5,86.49,193.31]
["binance-futures","SOLUSDT",1773273770258,1287.62,86.5,86.49,193.31]
["binance-futures","SOLUSDT",1773273770316,1533.53,86.5,86.49,166.04]
["binance-futures","SOLUSDT",1773273770368,3710.43,86.49,86.48,287.81]
["binance-futures","SOLUSDT",1773273770420,3195.08,86.48,86.47,644.0]
["binance-futures","SOLUSDT",1773273770472,2972.9,86.48,86.47,640.84]
["binance-futures","SOLUSDT",1773273770524,3764.25,86.48,86.47,35.32]
["binance-futures","SOLUSDT",1773273770576,2494.06,86.47,86.46,1168.1]
["binance-futures","SOLUSDT",1773273770626,2106.15,86.47,86.46,721.82]
["binance-futures","SOLUSDT",1773273770679,2542.26,86.47,86.46,487.65]
["binance-futures","SOLUSDT",1773273770733,2542.45,86.47,86.46,425.05]
["binance-futures","SOLUSDT",1773273770786,3354.96,86.46,86.45,377.35]
["binance-futures","SOLUSDT",1773273770838,2917.18,86.46,86.45,352.24]
["binance-futures","SOLUSDT",1773273770889,2929.21,86.46,86.45,299.08]
["binance-futures","SOLUSDT",1773273770942,2951.71,86.46,86.45,301.39]
["binance-futures","SOLUSDT",1773273770993,2929.84,86.46,86.45,301.39]
["binance-futures","SOLUSDT",1773273771045,2568.04,86.46,86.45,343.54]
["binance-futures","SOLUSDT",1773273771098,2568.04,86.46,86.45,649.21]
["binance-futures","SOLUSDT",1773273771145,1970.02,86.46,86.45,599.53]
["binance-futures","SOLUSDT",1773273771200,2011.88,86.46,86.45,599.53]
["binance-futures","SOLUSDT",1773273771304,1986.75,86.46,86.45,598.46]
["binance-futures","SOLUSDT",1773273771358,1986.78,86.46,86.45,594.06]
["binance-futures","SOLUSDT",1773273771405,1986.79,86.46,86.45,594.06]
["binance-futures","SOLUSDT",1773273771462,1986.79,86.46,86.45,292.3]
["binance-futures","SOLUSDT",1773273771500,2248.24,86.46,86.45,292.3]
["binance-futures","SOLUSDT",1773273771561,2248.24,86.46,86.45,291.25]
["binance-futures","SOLUSDT",1773273771617,1983.28,86.46,86.45,290.85]
["binance-futures","SOLUSDT",1773273771672,2243.7,86.46,86.45,281.29]
["binance-futures","SOLUSDT",1773273771725,2243.7,86.46,86.45,251.24]
["binance-futures","SOLUSDT",1773273771780,2449.86,86.46,86.45,237.29]
["binance-futures","SOLUSDT",1773273771832,2262.98,86.46,86.45,237.29]
["binance-futures","SOLUSDT",1773273771860,2240.77,86.46,86.45,237.29]
["binance-futures","SOLUSDT",1773273771935,2218.6,86.46,86.45,234.31]
["binance-futures","SOLUSDT",1773273771987,2218.6,86.46,86.45,234.1]
["binance-futures","SOLUSDT",1773273772017,2218.6,86.46,86.45,234.23]
["binance-futures","SOLUSDT",1773273772140,2218.6,86.46,86.45,232.14]
["binance-futures","SOLUSDT",1773273772200,2402.98,86.46,86.45,219.88]
["binance-futures","SOLUSDT",1773273772247,2219.08,86.46,86.45,219.88]
["binance-futures","SOLUSDT",1773273772306,2241.29,86.46,86.45,208.32]
["binance-futures","SOLUSDT",1773273772357,2616.93,86.46,86.45,55.9]
["binance-futures","SOLUSDT",1773273772410,2053.3,86.45,86.44,748.22]
["binance-futures","SOLUSDT",1773273772461,1917.42,86.45,86.44,748.22]
["binance-futures","SOLUSDT",1773273772514,1903.45,86.45,86.44,750.73]
["binance-futures","SOLUSDT",1773273772563,2020.2,86.45,86.44,738.38]
["binance-futures","SOLUSDT",1773273772613,2079.46,86.45,86.44,742.99]
["binance-futures","SOLUSDT",1773273772663,1962.72,86.45,86.44,742.99]
["binance-futures","SOLUSDT",1773273772720,2004.42,86.45,86.44,739.77]
["binance-futures","SOLUSDT",1773273772773,2138.56,86.45,86.44,739.77]
["binance-futures","SOLUSDT",1773273772826,2288.55,86.45,86.44,625.0]
["binance-futures","SOLUSDT",1773273772984,2138.55,86.45,86.44,624.99]
["binance-futures","SOLUSDT",1773273773032,2005.58,86.45,86.44,624.99]
["binance-futures","SOLUSDT",1773273773096,1816.72,86.45,86.44,606.26]
["binance-futures","SOLUSDT",1773273773140,1307.81,86.45,86.44,706.49]
["binance-futures","SOLUSDT",1773273773200,1154.93,86.45,86.44,721.7]
["binance-futures","SOLUSDT",1773273773248,958.32,86.45,86.44,721.7]
["binance-futures","SOLUSDT",1773273773392,957.95,86.45,86.44,721.7]
["binance-futures","SOLUSDT",1773273773485,353.91,86.45,86.44,1349.63]
["binance-futures","SOLUSDT",1773273773538,415.93,86.45,86.44,1349.83]
["binance-futures","SOLUSDT",1773273773592,415.93,86.45,86.44,969.38]
["binance-futures","SOLUSDT",1773273773645,415.99,86.45,86.44,890.47]
["binance-futures","SOLUSDT",1773273773698,415.99,86.45,86.44,822.32]
["binance-futures","SOLUSDT",1773273773798,498.98,86.45,86.44,822.32]
["binance-futures","SOLUSDT",1773273773934,498.95,86.45,86.44,809.62]
["binance-futures","SOLUSDT",1773273773982,498.95,86.45,86.44,803.84]
["binance-futures","SOLUSDT",1773273774092,764.98,86.45,86.44,803.81]
["binance-futures","SOLUSDT",1773273774180,485.99,86.45,86.44,904.14]
["binance-futures","SOLUSDT",1773273774255,419.95,86.45,86.44,901.92]
["binance-futures","SOLUSDT",1773273774303,419.95,86.45,86.44,883.58]
["binance-futures","SOLUSDT",1773273774359,419.95,86.45,86.44,844.75]
["binance-futures","SOLUSDT",1773273774480,419.67,86.45,86.44,844.75]
["binance-futures","SOLUSDT",1773273774534,419.67,86.45,86.44,781.24]
["binance-futures","SOLUSDT",1773273774600,419.67,86.45,86.44,783.37]
["binance-futures","SOLUSDT",1773273774752,407.71,86.45,86.44,783.37]
["binance-futures","SOLUSDT",1773273774808,407.95,86.45,86.44,783.37]
["binance-futures","SOLUSDT",1773273774855,407.95,86.45,86.44,783.73]
["binance-futures","SOLUSDT",1773273774926,407.95,86.45,86.44,783.84]
["binance-futures","SOLUSDT",1773273774984,401.06,86.45,86.44,783.84]
["binance-futures","SOLUSDT",1773273775039,401.44,86.45,86.44,845.69]
["binance-futures","SOLUSDT",1773273775090,395.69,86.45,86.44,928.65]
["binance-futures","SOLUSDT",1773273775133,353.78,86.45,86.44,1577.66]
["binance-futures","SOLUSDT",1773273775195,234.22,86.45,86.44,1576.85]
["binance-futures","SOLUSDT",1773273775243,230.37,86.45,86.44,1576.85]
["binance-futures","SOLUSDT",1773273775305,230.37,86.45,86.44,1909.99]
["binance-futures","SOLUSDT",1773273775322,230.37,86.45,86.44,1909.98]
["binance-futures","SOLUSDT",1773273775412,462.87,86.45,86.44,1601.75]
["binance-futures","SOLUSDT",1773273775462,462.67,86.45,86.44,1579.37]
["binance-futures","SOLUSDT",1773273775570,529.6,86.45,86.44,1326.13]
["binance-futures","SOLUSDT",1773273775626,554.76,86.45,86.44,1177.81]
["binance-futures","SOLUSDT",1773273775728,555.31,86.45,86.44,1177.81]
["binance-futures","SOLUSDT",1773273775785,555.34,86.45,86.44,1177.81]
["binance-futures","SOLUSDT",1773273775856,555.34,86.45,86.44,1177.88]
["binance-futures","SOLUSDT",1773273775909,601.24,86.45,86.44,781.79]
["binance-futures","SOLUSDT",1773273775957,818.54,86.45,86.44,757.84]
["binance-futures","SOLUSDT",1773273776011,818.54,86.45,86.44,756.7]
["binance-futures","SOLUSDT",1773273776062,718.54,86.45,86.44,756.7]
["binance-futures","SOLUSDT",1773273776118,601.25,86.45,86.44,1263.33]
["binance-futures","SOLUSDT",1773273776408,601.25,86.45,86.44,1068.36]
["binance-futures","SOLUSDT",1773273776564,601.25,86.45,86.44,1017.77]
["binance-futures","SOLUSDT",1773273776678,601.25,86.45,86.44,998.26]
["binance-futures","SOLUSDT",1773273776724,601.25,86.45,86.44,998.25]
["binance-futures","SOLUSDT",1773273776775,601.25,86.45,86.44,551.14]
["binance-futures","SOLUSDT",1773273776977,601.25,86.45,86.44,698.26]
["binance-futures","SOLUSDT",1773273777038,600.95,86.45,86.44,767.3]
["binance-futures","SOLUSDT",1773273777088,601.07,86.45,86.44,767.3]
["binance-futures","SOLUSDT",1773273777141,601.07,86.45,86.44,755.75]
["binance-futures","SOLUSDT",1773273777246,701.07,86.45,86.44,608.63]
["binance-futures","SOLUSDT",1773273777296,701.07,86.45,86.44,611.92]
["binance-futures","SOLUSDT",1773273777404,701.08,86.45,86.44,611.92]
["binance-futures","SOLUSDT",1773273777581,701.08,86.45,86.44,611.99]
["binance-futures","SOLUSDT",1773273777642,701.08,86.45,86.44,599.52]
["binance-futures","SOLUSDT",1773273777685,506.65,86.45,86.44,1254.56]
["binance-futures","SOLUSDT",1773273777746,506.71,86.45,86.44,1254.56]
["binance-futures","SOLUSDT",1773273777794,537.3,86.45,86.44,1225.61]
["binance-futures","SOLUSDT",1773273777841,525.34,86.45,86.44,1225.61]
["binance-futures","SOLUSDT",1773273777967,577.13,86.45,86.44,1225.19]
["binance-futures","SOLUSDT",1773273778006,577.13,86.45,86.44,1225.44]
["binance-futures","SOLUSDT",1773273778075,966.67,86.46,86.45,2312.91]
["binance-futures","SOLUSDT",1773273778127,369.66,86.46,86.45,2896.41]
["binance-futures","SOLUSDT",1773273778179,358.26,86.46,86.45,3068.2]
["binance-futures","SOLUSDT",1773273778234,1263.44,86.47,86.46,1953.18]
["binance-futures","SOLUSDT",1773273778285,1099.41,86.47,86.46,2323.8]
["binance-futures","SOLUSDT",1773273778338,1027.31,86.47,86.46,2324.0]
["binance-futures","SOLUSDT",1773273778389,1096.35,86.47,86.46,1965.22]
["binance-futures","SOLUSDT",1773273778442,1093.64,86.47,86.46,1965.22]
["binance-futures","SOLUSDT",1773273778556,1093.64,86.47,86.46,2313.06]
["binance-futures","SOLUSDT",1773273778608,1093.64,86.47,86.46,2313.12]
["binance-futures","SOLUSDT",1773273778654,1093.24,86.47,86.46,2313.12]
["binance-futures","SOLUSDT",1773273778714,1094.46,86.47,86.46,2309.99]
["binance-futures","SOLUSDT",1773273778820,1025.42,86.47,86.46,2298.62]
["binance-futures","SOLUSDT",1773273779089,1024.26,86.47,86.46,2298.69]
["binance-futures","SOLUSDT",1773273779143,1024.32,86.47,86.46,2298.75]
["binance-futures","SOLUSDT",1773273779193,1024.26,86.47,86.46,2279.48]
["binance-futures","SOLUSDT",1773273779361,1024.26,86.47,86.46,1931.85]
["binance-futures","SOLUSDT",1773273779429,1093.3,86.47,86.46,1917.42]
["binance-futures","SOLUSDT",1773273779528,1093.43,86.47,86.46,1917.42]
["binance-futures","SOLUSDT",1773273779557,1093.43,86.47,86.46,1917.49]
["binance-futures","SOLUSDT",1773273779699,1093.43,86.47,86.46,1264.19]
["binance-futures","SOLUSDT",1773273779758,1139.33,86.47,86.46,1518.85]
["binance-futures","SOLUSDT",1773273779812,1227.28,86.47,86.46,1516.57]
["binance-futures","SOLUSDT",1773273779861,1239.11,86.47,86.46,409.89]
["binance-futures","SOLUSDT",1773273779967,1239.17,86.47,86.46,410.09]
["binance-futures","SOLUSDT",1773273780024,1225.96,86.47,86.46,410.09]
["binance-futures","SOLUSDT",1773273780062,1220.21,86.47,86.46,410.09]
["binance-futures","SOLUSDT",1773273780131,1221.7,86.47,86.46,484.58]
["binance-futures","SOLUSDT",1773273780241,1221.7,86.47,86.46,484.57]
["binance-futures","SOLUSDT",1773273780293,1221.57,86.47,86.46,484.57]
["binance-futures","SOLUSDT",1773273780402,1221.57,86.47,86.46,763.62]
["binance-futures","SOLUSDT",1773273780512,1221.66,86.47,86.46,763.62]
["binance-futures","SOLUSDT",1773273780565,1222.3,86.47,86.46,763.62]
["binance-futures","SOLUSDT",1773273780621,1220.73,86.47,86.46,783.25]
["binance-futures","SOLUSDT",1773273780679,1220.73,86.47,86.46,546.46]
["binance-futures","SOLUSDT",1773273780724,1220.61,86.47,86.46,487.42]
["binance-futures","SOLUSDT",1773273780829,1220.61,86.47,86.46,777.11]
["binance-futures","SOLUSDT",1773273780910,1208.65,86.47,86.46,504.78]
["binance-futures","SOLUSDT",1773273780949,1207.67,86.47,86.46,504.78]
["binance-futures","SOLUSDT",1773273781014,1196.1,86.47,86.46,506.98]
["binance-futures","SOLUSDT",1773273781063,1196.1,86.47,86.46,507.18]
["binance-futures","SOLUSDT",1773273781102,1380.0,86.47,86.46,215.69]
["binance-futures","SOLUSDT",1773273781170,1982.33,86.47,86.46,50.55]
["binance-futures","SOLUSDT",1773273781222,2335.56,86.47,86.46,40.03]
["binance-futures","SOLUSDT",1773273781274,2291.25,86.47,86.46,40.03]
["binance-futures","SOLUSDT",1773273781326,3028.75,86.46,86.45,173.81]
["binance-futures","SOLUSDT",1773273781377,1852.66,86.45,86.44,770.36]
["binance-futures","SOLUSDT",1773273781430,2203.71,86.45,86.44,443.88]
["binance-futures","SOLUSDT",1773273781481,2864.59,86.45,86.44,157.5]
["binance-futures","SOLUSDT",1773273781534,3004.04,86.45,86.44,157.43]
["binance-futures","SOLUSDT",1773273781581,2083.08,86.45,86.44,500.89]
["binance-futures","SOLUSDT",1773273781640,2095.14,86.45,86.44,499.16]
["binance-futures","SOLUSDT",1773273781688,2439.83,86.45,86.44,499.16]
["binance-futures","SOLUSDT",1773273781746,2646.01,86.45,86.44,197.4]
["binance-futures","SOLUSDT",1773273781792,2439.91,86.45,86.44,197.47]
["binance-futures","SOLUSDT",1773273781848,2439.91,86.45,86.44,198.63]
["binance-futures","SOLUSDT",1773273781900,2439.98,86.45,86.44,198.63]
["binance-futures","SOLUSDT",1773273782022,2462.24,86.45,86.44,214.98]
["binance-futures","SOLUSDT",1773273782074,2484.52,86.45,86.44,214.98]
["binance-futures","SOLUSDT",1773273782122,2379.98,86.45,86.44,314.98]
["binance-futures","SOLUSDT",1773273782204,1686.53,86.45,86.44,616.81]
["binance-futures","SOLUSDT",1773273782255,1547.54,86.45,86.44,616.82]
["binance-futures","SOLUSDT",1773273782305,1547.61,86.45,86.44,616.88]
["binance-futures","SOLUSDT",1773273782595,1547.61,86.45,86.44,616.96]
["binance-futures","SOLUSDT",1773273782645,1553.69,86.45,86.44,617.16]
["binance-futures","SOLUSDT",1773273782730,2094.54,86.45,86.44,373.09]
["binance-futures","SOLUSDT",1773273782785,1375.49,86.44,86.43,945.68]
["binance-futures","SOLUSDT",1773273782838,1757.56,86.44,86.43,691.3]
["binance-futures","SOLUSDT",1773273782889,1757.76,86.44,86.43,691.3]
["binance-futures","SOLUSDT",1773273782940,1757.76,86.44,86.43,690.14]
["binance-futures","SOLUSDT",1773273782996,1791.02,86.44,86.43,661.38]
["binance-futures","SOLUSDT",1773273783102,1699.48,86.44,86.43,649.12]
["binance-futures","SOLUSDT",1773273783154,1521.82,86.44,86.43,649.12]
["binance-futures","SOLUSDT",1773273783206,1524.4,86.44,86.43,680.35]
["binance-futures","SOLUSDT",1773273783311,1524.4,86.44,86.43,679.36]
["binance-futures","SOLUSDT",1773273783360,1525.56,86.44,86.43,738.73]
["binance-futures","SOLUSDT",1773273783473,1524.58,86.44,86.43,738.73]
["binance-futures","SOLUSDT",1773273783524,1744.98,86.44,86.43,738.73]
["binance-futures","SOLUSDT",1773273783584,1324.64,86.44,86.43,743.35]
["binance-futures","SOLUSDT",1773273783639,1324.64,86.44,86.43,743.42]
["binance-futures","SOLUSDT",1773273783752,1535.58,86.44,86.43,743.42]
["binance-futures","SOLUSDT",1773273783807,1922.21,86.44,86.43,299.38]
["binance-futures","SOLUSDT",1773273783857,2032.71,86.44,86.43,297.28]
["binance-futures","SOLUSDT",1773273783911,1949.03,86.44,86.43,254.74]
["binance-futures","SOLUSDT",1773273784020,1937.07,86.44,86.43,256.47]
["binance-futures","SOLUSDT",1773273784065,1346.81,86.44,86.43,599.92]
["binance-futures","SOLUSDT",1773273784136,1346.87,86.44,86.43,599.98]
["binance-futures","SOLUSDT",1773273784187,1346.87,86.44,86.43,595.63]
["binance-futures","SOLUSDT",1773273784335,1551.57,86.44,86.43,581.3]
["binance-futures","SOLUSDT",1773273784405,1551.69,86.44,86.43,562.26]
["binance-futures","SOLUSDT",1773273784461,1384.42,86.44,86.43,562.26]
["binance-futures","SOLUSDT",1773273784517,1483.79,86.44,86.43,562.26]
["binance-futures","SOLUSDT",1773273784589,1483.78,86.44,86.43,566.88]
["binance-futures","SOLUSDT",1773273784673,1829.46,86.44,86.43,566.88]
["binance-futures","SOLUSDT",1773273784714,1829.45,86.44,86.43,566.88]
["binance-futures","SOLUSDT",1773273784830,1913.13,86.44,86.43,265.12]
["binance-futures","SOLUSDT",1773273784888,1913.13,86.44,86.43,279.35]
["binance-futures","SOLUSDT",1773273784992,1913.13,86.44,86.43,275.3]
["binance-futures","SOLUSDT",1773273785046,1646.4,86.44,86.43,577.06]
["binance-futures","SOLUSDT",1773273785091,1855.24,86.44,86.43,577.34]
["binance-futures","SOLUSDT",1773273785146,1295.01,86.44,86.43,569.33]
["binance-futures","SOLUSDT",1773273785204,1295.07,86.44,86.43,569.39]
["binance-futures","SOLUSDT",1773273785248,1295.01,86.44,86.43,621.77]
["binance-futures","SOLUSDT",1773273785595,1378.69,86.44,86.43,507.29]
["binance-futures","SOLUSDT",1773273785735,1295.02,86.44,86.43,507.27]
["binance-futures","SOLUSDT",1773273785797,1309.78,86.44,86.43,506.78]
["binance-futures","SOLUSDT",1773273785862,1309.78,86.44,86.43,505.58]
["binance-futures","SOLUSDT",1773273786056,1308.23,86.44,86.43,504.95]
["binance-futures","SOLUSDT",1773273786300,1308.57,86.44,86.43,504.95]
["binance-futures","SOLUSDT",1773273786415,1288.01,86.44,86.43,529.12]
["binance-futures","SOLUSDT",1773273786478,292.38,86.44,86.43,1246.68]
["binance-futures","SOLUSDT",1773273786591,277.73,86.44,86.43,1246.68]
["binance-futures","SOLUSDT",1773273786824,277.73,86.44,86.43,1246.62]
["binance-futures","SOLUSDT",1773273786876,1649.75,86.45,86.44,866.13]
["binance-futures","SOLUSDT",1773273786927,1288.81,86.45,86.44,575.96]
["binance-futures","SOLUSDT",1773273786977,1289.04,86.45,86.44,428.01]
["binance-futures","SOLUSDT",1773273787030,1300.87,86.45,86.44,364.63]
["binance-futures","SOLUSDT",1773273787081,1288.91,86.45,86.44,364.63]
["binance-futures","SOLUSDT",1773273787136,1288.91,86.45,86.44,325.61]
["binance-futures","SOLUSDT",1773273787192,1408.08,86.45,86.44,124.15]
["binance-futures","SOLUSDT",1773273787238,1648.57,86.44,86.43,1644.91]
["binance-futures","SOLUSDT",1773273787289,1653.18,86.44,86.43,1640.86]
["binance-futures","SOLUSDT",1773273787344,729.98,86.44,86.43,1950.12]
["binance-futures","SOLUSDT",1773273787397,617.53,86.44,86.43,1726.92]
["binance-futures","SOLUSDT",1773273787437,570.61,86.44,86.43,1719.98]
["binance-futures","SOLUSDT",1773273787505,556.38,86.44,86.43,1719.98]
["binance-futures","SOLUSDT",1773273787558,252.05,86.44,86.43,1719.98]
["binance-futures","SOLUSDT",1773273787601,252.05,86.44,86.43,1731.81]
["binance-futures","SOLUSDT",1773273787667,553.93,86.44,86.43,1731.81]
["binance-futures","SOLUSDT",1773273787723,252.17,86.44,86.43,1731.81]
["binance-futures","SOLUSDT",1773273787761,541.11,86.44,86.43,1731.81]
["binance-futures","SOLUSDT",1773273787827,538.37,86.44,86.43,1730.65]
["binance-futures","SOLUSDT",1773273787874,607.47,86.44,86.43,1606.04]
["binance-futures","SOLUSDT",1773273787896,607.47,86.44,86.43,1604.88]
["binance-futures","SOLUSDT",1773273787988,607.54,86.44,86.43,1605.0]
["binance-futures","SOLUSDT",1773273788144,607.54,86.44,86.43,1601.97]
["binance-futures","SOLUSDT",1773273788201,607.54,86.44,86.43,1609.24]
["binance-futures","SOLUSDT",1773273788257,754.66,86.44,86.43,1568.46]
["binance-futures","SOLUSDT",1773273788304,896.56,86.44,86.43,1564.41]
["binance-futures","SOLUSDT",1773273788436,896.56,86.44,86.43,1565.57]
["binance-futures","SOLUSDT",1773273788490,896.49,86.44,86.43,1564.28]
["binance-futures","SOLUSDT",1773273788528,936.96,86.44,86.43,1558.19]
["binance-futures","SOLUSDT",1773273788592,936.96,86.44,86.43,1562.75]
["binance-futures","SOLUSDT",1773273788768,936.96,86.44,86.43,1563.11]
["binance-futures","SOLUSDT",1773273788821,936.96,86.44,86.43,1548.18]
["binance-futures","SOLUSDT",1773273788945,936.02,86.44,86.43,1547.92]
["binance-futures","SOLUSDT",1773273789000,936.02,86.44,86.43,1547.99]
["binance-futures","SOLUSDT",1773273789050,836.02,86.44,86.43,1562.99]
["binance-futures","SOLUSDT",1773273789349,836.02,86.44,86.43,1562.82]
["binance-futures","SOLUSDT",1773273789455,646.99,86.44,86.43,1558.54]
["binance-futures","SOLUSDT",1773273789510,646.99,86.44,86.43,1558.59]
["binance-futures","SOLUSDT",1773273789638,646.99,86.44,86.43,1544.17]
["binance-futures","SOLUSDT",1773273789674,647.16,86.44,86.43,1544.17]
["binance-futures","SOLUSDT",1773273789776,46.48,86.44,86.43,1594.71]
["binance-futures","SOLUSDT",1773273789827,1496.08,86.45,86.44,1247.2]
["binance-futures","SOLUSDT",1773273789880,1497.81,86.45,86.44,884.36]
["binance-futures","SOLUSDT",1773273789931,1509.7,86.45,86.44,823.64]
["binance-futures","SOLUSDT",1773273789984,1509.87,86.45,86.44,563.72]
["binance-futures","SOLUSDT",1773273790034,1509.81,86.45,86.44,563.87]
["binance-futures","SOLUSDT",1773273790072,1504.18,86.45,86.44,563.87]
["binance-futures","SOLUSDT",1773273790134,1492.22,86.45,86.44,563.87]
["binance-futures","SOLUSDT",1773273790197,1492.29,86.45,86.44,563.87]
["binance-futures","SOLUSDT",1773273790251,1493.78,86.45,86.44,563.87]
["binance-futures","SOLUSDT",1773273790301,1493.84,86.45,86.44,563.93]
["binance-futures","SOLUSDT",1773273790478,1493.91,86.45,86.44,563.78]
["binance-futures","SOLUSDT",1773273790587,1501.92,86.45,86.44,567.25]
["binance-futures","SOLUSDT",1773273790650,1501.77,86.45,86.44,388.02]
["binance-futures","SOLUSDT",1773273790693,1504.09,86.45,86.44,320.15]
["binance-futures","SOLUSDT",1773273790774,1504.09,86.45,86.44,251.05]
["binance-futures","SOLUSDT",1773273790820,1316.96,86.44,86.43,1536.32]
["binance-futures","SOLUSDT",1773273790879,1321.37,86.44,86.43,1277.22]
["binance-futures","SOLUSDT",1773273790931,556.38,86.44,86.43,1312.53]
["binance-futures","SOLUSDT",1773273790983,86.8,86.44,86.43,1334.81]
["binance-futures","SOLUSDT",1773273791036,439.47,86.44,86.43,1383.18]
["binance-futures","SOLUSDT",1773273791088,137.71,86.44,86.43,1382.88]
["binance-futures","SOLUSDT",1773273791135,137.71,86.44,86.43,1338.38]
["binance-futures","SOLUSDT",1773273791194,439.68,86.44,86.43,1648.31]
["binance-futures","SOLUSDT",1773273791363,439.8,86.44,86.43,1649.63]
["binance-futures","SOLUSDT",1773273821679,998.11,86.46,86.45,1784.62]
["binance-futures","SOLUSDT",1773273837937,1437.52,86.45,86.44,1727.01]
["binance-futures","SOLUSDT",1773273897254,1302.88,86.45,86.44,735.44]
["binance-futures","SOLUSDT",1773273913173,2853.55,86.46,86.45,60.42]
["binance-futures","SOLUSDT",1773273972952,871.72,86.41,86.4,969.91]
["binance-futures","SOLUSDT",1773274008044,2682.55,86.42,86.41,194.21]
["binance-futures","SOLUSDT",1773274050938,680.78,86.42,86.41,2020.64]
["binance-futures","SOLUSDT",1773274071700,2004.32,86.43,86.42,881.41]
["binance-futures","SOLUSDT",1773274131830,787.4,86.49,86.48,985.0]
["binance-futures","SOLUSDT",1773274150891,632.97,86.5,86.49,1700.43]
["binance-futures","SOLUSDT",1773274200919,1486.92,86.59,86.58,575.86]
["binance-futures","SOLUSDT",1773274221877,1396.0,86.66,86.65,760.29]
["binance-futures","SOLUSDT",1773274285143,809.25,86.53,86.52,2057.38]
["binance-futures","SOLUSDT",1773274308057,755.07,86.59,86.58,1996.47]
["binance-futures","SOLUSDT",1773274366824,1151.15,86.61,86.6,951.48]
["binance-futures","SOLUSDT",1773274400017,1046.72,86.64,86.63,535.31]
["binance-futures","SOLUSDT",1773274457043,1935.92,86.62,86.61,112.07]
["binance-futures","SOLUSDT",1773274478294,711.64,86.57,86.56,498.24]
["binance-futures","SOLUSDT",1773274536982,263.7,86.57,86.56,1220.02]
["binance-futures","SOLUSDT",1773274554338,270.35,86.51,86.5,1099.0]
["binance-futures","SOLUSDT",1773274596899,1267.18,86.44,86.43,289.56]
["binance-futures","SOLUSDT",1773274625413,1108.98,86.6,86.59,1146.91]
["binance-futures","SOLUSDT",1773274679955,1019.93,86.62,86.61,556.14]
["binance-futures","SOLUSDT",1773274699676,880.78,86.63,86.62,1102.79]
["binance-futures","SOLUSDT",1773274761737,807.76,86.56,86.55,960.99]
["binance-futures","SOLUSDT",1773274784141,641.62,86.53,86.52,1399.34]
["binance-futures","SOLUSDT",1773274820901,983.48,86.58,86.57,286.3]
["binance-futures","SOLUSDT",1773274866904,1051.41,86.53,86.52,521.69]
["binance-futures","SOLUSDT",1773274929087,509.25,86.5,86.49,1434.94]
["binance-futures","SOLUSDT",1773274950106,853.76,86.54,86.53,1027.05]
["binance-futures","SOLUSDT",1773275015435,283.96,86.57,86.56,2503.44]
["binance-futures","SOLUSDT",1773275033086,327.75,86.65,86.64,1358.87]
["binance-futures","SOLUSDT",1773275095921,383.03,86.71,86.7,1369.1]
["binance-futures","SOLUSDT",1773275114771,1441.69,86.71,86.7,871.69]
["binance-futures","SOLUSDT",1773275181683,621.63,86.59,86.58,865.71]
["binance-futures","SOLUSDT",1773275203033,1258.79,86.57,86.56,1267.05]
["binance-futures","SOLUSDT",1773275240935,742.32,86.56,86.55,1928.67]
["binance-futures","SOLUSDT",1773275298449,737.92,86.61,86.6,1092.52]
["binance-futures","SOLUSDT",1773275369408,96.41,86.6,86.59,1545.83]
["binance-futures","SOLUSDT",1773275398229,2446.93,86.54,86.53,1482.1]
["binance-futures","SOLUSDT",1773275460214,273.79,86.49,86.48,862.3]
["binance-futures","SOLUSDT",1773275520451,1385.55,86.48,86.47,1274.07]
["binance-futures","SOLUSDT",1773275558407,575.81,86.5,86.49,1083.37]
["binance-futures","SOLUSDT",1773275586054,361.63,86.5,86.49,970.27]
["binance-futures","SOLUSDT",1773275662803,542.75,86.38,86.37,1090.01]
["binance-futures","SOLUSDT",1773275679115,829.81,86.39,86.38,1204.91]
["binance-futures","SOLUSDT",1773275741769,804.9,86.52,86.51,1356.98]
["binance-futures","SOLUSDT",1773275787143,1898.78,86.51,86.5,271.76]
["binance-futures","SOLUSDT",1773275835305,868.19,86.42,86.41,1155.5]
["binance-futures","SOLUSDT",1773275858256,1017.37,86.43,86.42,1505.06]
["binance-futures","SOLUSDT",1773275921830,102.81,86.51,86.5,2168.59]
["binance-futures","SOLUSDT",1773275947115,1211.94,86.51,86.5,360.47]
["binance-futures","SOLUSDT",1773276004322,246.65,86.73,86.72,2501.2]
["binance-futures","SOLUSDT",1773276024409,951.18,86.63,86.62,592.31]
["binance-futures","SOLUSDT",1773276083860,1317.43,86.67,86.66,917.16]
["binance-futures","SOLUSDT",1773276109830,1328.87,86.64,86.63,591.67]
["binance-futures","SOLUSDT",1773276184147,1360.27,86.62,86.61,438.94]
["binance-futures","SOLUSDT",1773276230232,1764.56,86.61,86.6,354.29]
["binance-futures","SOLUSDT",1773276291748,503.43,86.65,86.64,1130.94]
["binance-futures","SOLUSDT",1773276318043,1194.05,86.63,86.62,761.32]
["binance-futures","SOLUSDT",1773276394760,984.52,86.58,86.57,1048.6]
["binance-futures","SOLUSDT",1773276415205,457.05,86.56,86.55,1548.82]
["binance-futures","SOLUSDT",1773276472970,493.74,86.62,86.61,1313.9]
["binance-futures","SOLUSDT",1773276510646,1136.68,86.63,86.62,370.57]
["binance-futures","SOLUSDT",1773276591855,388.28,86.71,86.7,1158.89]
["binance-futures","SOLUSDT",1773276614054,108.08,86.69,86.68,1883.52]
["binance-futures","SOLUSDT",1773276680656,744.51,86.61,86.6,841.76]
["binance-futures","SOLUSDT",1773276709500,1276.32,86.65,86.64,775.55]
["binance-futures","SOLUSDT",1773276765737,1179.83,86.62,86.61,280.61]
["binance-futures","SOLUSDT",1773276822197,469.14,86.59,86.58,1318.96]
["binance-futures","SOLUSDT",1773276898053,1134.21,86.66,86.65,594.33]
["binance-futures","SOLUSDT",1773276919015,1398.34,86.62,86.61,717.16]
["binance-futures","SOLUSDT",1773277010251,112.56,86.64,86.63,2573.38]
["binance-futures","SOLUSDT",1773277030977,1098.4,86.63,86.62,301.3]
["binance-futures","SOLUSDT",1773277113533,454.31,86.67,86.66,2340.48]
["binance-futures","SOLUSDT",1773277146434,1090.24,86.66,86.65,940.06]
["binance-futures","SOLUSDT",1773277225507,93.68,86.63,86.62,2470.91]
["binance-futures","SOLUSDT",1773277249713,624.37,86.61,86.6,1049.67]
["binance-futures","SOLUSDT",1773277281950,93.15,86.59,86.58,3082.48]
["binance-futures","SOLUSDT",1773277333556,414.49,86.49,86.48,1232.4]
["binance-futures","SOLUSDT",1773277389291,1303.38,86.38,86.37,227.03]
["binance-futures","SOLUSDT",1773277407250,1068.11,86.34,86.33,670.13]
["binance-futures","SOLUSDT",1773277452590,723.32,86.22,86.21,1470.52]
["binance-futures","SOLUSDT",1773277459089,308.97,86.27,86.26,1295.1]
["binance-futures","SOLUSDT",1773277514398,958.79,86.21,86.2,1466.0]
["binance-futures","SOLUSDT",1773277530102,478.65,86.15,86.14,4624.44]
["binance-futures","SOLUSDT",1773277543842,208.5,86.1,86.09,2810.74]
["binance-futures","SOLUSDT",1773277589439,2291.33,86.12,86.11,302.86]
["binance-futures","SOLUSDT",1773277606665,706.43,86.14,86.13,1073.6]
["binance-futures","SOLUSDT",1773277643206,169.25,86.16,86.15,2626.0]
["binance-futures","SOLUSDT",1773277676598,1833.21,86.18,86.17,121.59]
["binance-futures","SOLUSDT",1773277726427,964.71,86.21,86.2,531.79]
["binance-futures","SOLUSDT",1773277743905,59.41,86.23,86.22,2045.08]
["binance-futures","SOLUSDT",1773277799696,1229.3,86.29,86.28,769.21]
["binance-futures","SOLUSDT",1773277848105,2052.54,86.39,86.38,2138.24]
["binance-futures","SOLUSDT",1773277869812,1266.93,86.31,86.3,444.92]
["binance-futures","SOLUSDT",1773277889217,878.37,86.25,86.24,1324.54]
["binance-futures","SOLUSDT",1773277941025,810.64,86.2,86.19,485.72]
["binance-futures","SOLUSDT",1773277960327,897.01,86.16,86.15,1421.91]
["binance-futures","SOLUSDT",1773278037018,715.77,86.18,86.17,675.52]
["binance-futures","SOLUSDT",1773278043115,983.17,86.18,86.17,593.48]
["binance-futures","SOLUSDT",1773278101519,413.78,86.19,86.18,2433.62]
["binance-futures","SOLUSDT",1773278120157,570.47,86.18,86.17,1416.12]
["binance-futures","SOLUSDT",1773278173696,1123.59,86.21,86.2,290.61]
["binance-futures","SOLUSDT",1773278222695,882.0,86.23,86.22,1128.2]
["binance-futures","SOLUSDT",1773278254436,1698.33,86.27,86.26,271.58]
["binance-futures","SOLUSDT",1773278274202,2810.98,86.32,86.31,24.88]
["binance-futures","SOLUSDT",1773278337800,1156.78,86.25,86.24,473.34]
["binance-futures","SOLUSDT",1773278361934,3060.14,86.25,86.24,410.26]
["binance-futures","SOLUSDT",1773278434524,1602.37,86.32,86.31,1707.38]
["binance-futures","SOLUSDT",1773278452255,2177.32,86.28,86.27,494.11]
["binance-futures","SOLUSDT",1773278523351,2229.88,86.23,86.22,330.03]
["binance-futures","SOLUSDT",1773278547392,752.28,86.24,86.23,1415.99]
["binance-futures","SOLUSDT",1773278616817,1941.31,86.32,86.31,402.16]
["binance-futures","SOLUSDT",1773278640386,1413.56,86.36,86.35,877.42]
["binance-futures","SOLUSDT",1773278707481,1069.6,86.3,86.29,1721.58]
["binance-futures","SOLUSDT",1773278729095,932.7,86.25,86.24,1252.33]
["binance-futures","SOLUSDT",1773278800602,1497.12,86.29,86.28,964.01]
["binance-futures","SOLUSDT",1773278825538,31.86,86.33,86.32,4483.13]
["binance-futures","SOLUSDT",1773278900882,642.78,86.36,86.35,1259.12]
["binance-futures","SOLUSDT",1773278948097,1781.53,86.38,86.37,484.94]
["binance-futures","SOLUSDT",1773279005530,1307.22,86.34,86.33,1103.48]
["binance-futures","SOLUSDT",1773279025808,3310.14,86.29,86.28,492.73]
["binance-futures","SOLUSDT",1773279090092,63.69,86.32,86.31,2568.86]
["binance-futures","SOLUSDT",1773279112408,1264.22,86.3,86.29,789.33]
["binance-futures","SOLUSDT",1773279169743,111.85,86.21,86.2,2234.04]
["binance-futures","SOLUSDT",1773279197383,1173.77,86.13,86.12,791.75]
["binance-futures","SOLUSDT",1773279251360,656.07,86.19,86.18,1628.46]
["binance-futures","SOLUSDT",1773279272677,2003.71,86.16,86.15,715.31]
["binance-futures","SOLUSDT",1773279334164,1538.15,86.12,86.11,2515.23]
["binance-futures","SOLUSDT",1773279363555,657.83,86.15,86.14,2683.63]
["binance-futures","SOLUSDT",1773279422231,932.92,86.14,86.13,1069.5]
["binance-futures","SOLUSDT",1773279445094,1503.31,86.15,86.14,323.89]
["binance-futures","SOLUSDT",1773279518713,1838.2,86.1,86.09,130.39]
["binance-futures","SOLUSDT",1773279537243,517.59,86.11,86.1,1765.39]
["binance-futures","SOLUSDT",1773279602321,1375.41,86.19,86.18,1661.54]
["binance-futures","SOLUSDT",1773279618854,1936.7,86.21,86.2,1275.59]
["binance-futures","SOLUSDT",1773279679933,2318.05,86.25,86.24,65.24]
["binance-futures","SOLUSDT",1773279705481,1450.56,86.23,86.22,320.49]
["binance-futures","SOLUSDT",1773279762075,1780.35,86.24,86.23,959.93]
["binance-futures","SOLUSDT",1773279786443,2156.88,86.27,86.26,561.7]
["binance-futures","SOLUSDT",1773279826246,398.93,86.14,86.13,1223.04]
["binance-futures","SOLUSDT",1773279871992,1049.02,86.06,86.05,1627.09]
["binance-futures","SOLUSDT",1773279932191,1394.13,86.13,86.12,655.6]
["binance-futures","SOLUSDT",1773279953363,1473.62,86.1,86.09,611.73]
["binance-futures","SOLUSDT",1773280019696,1569.62,86.02,86.01,465.28]
["binance-futures","SOLUSDT",1773280028175,990.55,85.99,85.98,1016.58]
["binance-futures","SOLUSDT",1773280102642,874.64,85.95,85.94,1047.13]
["binance-futures","SOLUSDT",1773280124481,380.69,85.97,85.96,3226.51]
["binance-futures","SOLUSDT",1773280191809,503.71,85.97,85.96,1947.78]
["binance-futures","SOLUSDT",1773280212294,713.34,85.95,85.94,948.11]
["binance-futures","SOLUSDT",1773280287340,1271.75,86.06,86.05,923.99]
["binance-futures","SOLUSDT",1773280304425,1173.92,86.02,86.01,1111.36]
["binance-futures","SOLUSDT",1773280370036,286.23,85.98,85.97,2585.22]
["binance-futures","SOLUSDT",1773280394536,1185.89,85.94,85.93,1235.42]
["binance-futures","SOLUSDT",1773280458556,1177.81,85.97,85.96,1973.41]
["binance-futures","SOLUSDT",1773280487022,1060.46,85.97,85.96,2160.15]
["binance-futures","SOLUSDT",1773280555246,1483.08,85.96,85.95,1132.5]
["binance-futures","SOLUSDT",1773280580222,678.86,85.97,85.96,1339.5]
["binance-futures","SOLUSDT",1773280663360,669.86,85.92,85.91,1544.26]
["binance-futures","SOLUSDT",1773280683351,757.25,85.94,85.93,1586.53]
["binance-futures","SOLUSDT",1773280763588,1131.56,85.96,85.95,1497.01]
["binance-futures","SOLUSDT",1773280805698,1529.14,85.97,85.96,749.82]
["binance-futures","SOLUSDT",1773280853237,1949.11,85.94,85.93,370.97]
["binance-futures","SOLUSDT",1773280874600,1940.37,85.91,85.9,917.22]
["binance-futures","SOLUSDT",1773280932923,2902.42,85.96,85.95,23.47]
["binance-futures","SOLUSDT",1773280952712,4967.29,85.9,85.89,600.14]
["binance-futures","SOLUSDT",1773281002217,1034.21,86.02,86.01,3364.8]
["binance-futures","SOLUSDT",1773281031680,1040.32,85.97,85.96,2181.91]
["binance-futures","SOLUSDT",1773281089175,3459.02,86.02,86.01,657.06]
["binance-futures","SOLUSDT",1773281110004,1415.93,85.98,85.97,2137.36]
["binance-futures","SOLUSDT",1773281169300,1519.92,86.0,85.99,1479.77]
["binance-futures","SOLUSDT",1773281195334,1008.49,86.04,86.03,1558.76]
["binance-futures","SOLUSDT",1773281249005,1924.42,85.97,85.96,1057.04]
["binance-futures","SOLUSDT",1773281270159,336.29,85.93,85.92,3348.67]
["binance-futures","SOLUSDT",1773281331803,620.66,86.03,86.02,1190.76]
["binance-futures","SOLUSDT",1773281353888,1711.44,86.02,86.01,795.08]
["binance-futures","SOLUSDT",1773281414648,1672.06,86.07,86.06,2214.5]
["binance-futures","SOLUSDT",1773281434920,1282.01,86.09,86.08,1836.38]
["binance-futures","SOLUSDT",1773281503255,1684.98,86.01,86.0,1624.42]
["binance-futures","SOLUSDT",1773281526292,235.67,86.04,86.03,2948.14]
["binance-futures","SOLUSDT",1773281594242,1573.49,85.98,85.97,114.08]
["binance-futures","SOLUSDT",1773281617497,823.33,86.0,85.99,1358.6]
["binance-futures","SOLUSDT",1773281667270,1680.65,86.04,86.03,778.54]
["binance-futures","SOLUSDT",1773281716022,1534.21,86.0,85.99,1207.49]
["binance-futures","SOLUSDT",1773281788359,1655.17,86.01,86.0,1640.27]
["binance-futures","SOLUSDT",1773281814338,806.96,85.97,85.96,2325.9]
["binance-futures","SOLUSDT",1773281881471,1997.48,85.86,85.85,1050.1]
["binance-futures","SOLUSDT",1773281891517,816.21,85.91,85.9,1300.64]
["binance-futures","SOLUSDT",1773281953690,1723.55,85.87,85.86,1303.9]
["binance-futures","SOLUSDT",1773281976969,1346.28,85.87,85.86,2594.61]
["binance-futures","SOLUSDT",1773282022651,1010.3,85.73,85.72,1587.2]
["binance-futures","SOLUSDT",1773282037611,604.12,85.69,85.68,2157.46]
["binance-futures","SOLUSDT",1773282061306,2003.89,85.69,85.68,1171.23]
["binance-futures","SOLUSDT",1773282107203,2583.02,85.65,85.64,98.75]
["binance-futures","SOLUSDT",1773282167952,206.06,85.65,85.64,2247.78]
["binance-futures","SOLUSDT",1773282185269,1165.75,85.67,85.66,1578.71]
["binance-futures","SOLUSDT",1773282243347,1145.26,85.74,85.73,1120.08]
["binance-futures","SOLUSDT",1773282247669,155.76,85.75,85.74,2535.29]
["binance-futures","SOLUSDT",1773282331672,1135.22,85.69,85.68,1057.36]
["binance-futures","SOLUSDT",1773282360424,1198.5,85.71,85.7,2319.18]
["binance-futures","SOLUSDT",1773282386563,1476.75,85.71,85.7,462.7]
["binance-futures","SOLUSDT",1773282452146,422.51,85.74,85.73,2742.64]
["binance-futures","SOLUSDT",1773282524983,1168.5,85.74,85.73,888.29]
["binance-futures","SOLUSDT",1773282573127,1176.8,85.76,85.75,1511.42]
["binance-futures","SOLUSDT",1773282618030,1235.41,85.72,85.71,434.11]
["binance-futures","SOLUSDT",1773282642269,2692.9,85.73,85.72,761.59]
["binance-futures","SOLUSDT",1773282716829,1525.18,85.73,85.72,663.59]
["binance-futures","SOLUSDT",1773282738401,1508.96,85.65,85.64,2718.25]
["binance-futures","SOLUSDT",1773282792996,788.73,85.62,85.61,1601.0]
["binance-futures","SOLUSDT",1773282820541,549.25,85.61,85.6,1425.9]
["binance-futures","SOLUSDT",1773282845698,3573.31,85.67,85.66,1605.98]
["binance-futures","SOLUSDT",1773282905410,1632.37,85.85,85.84,1290.39]
["binance-futures","SOLUSDT",1773282920602,574.99,85.84,85.83,2272.41]
["binance-futures","SOLUSDT",1773282988938,1914.22,85.67,85.66,1338.49]
["binance-futures","SOLUSDT",1773282998688,674.89,85.67,85.66,3668.35]
["binance-futures","SOLUSDT",1773283054331,1111.28,85.58,85.57,3323.2]
["binance-futures","SOLUSDT",1773283074068,561.49,85.58,85.57,3088.57]
["binance-futures","SOLUSDT",1773283127012,1171.31,85.52,85.51,1446.76]
["binance-futures","SOLUSDT",1773283164644,465.52,85.57,85.56,1569.09]
["binance-futures","SOLUSDT",1773283197575,1470.98,85.52,85.51,1200.18]
["binance-futures","SOLUSDT",1773283212747,1343.56,85.45,85.44,1767.57]
["binance-futures","SOLUSDT",1773283261681,1087.85,85.51,85.5,2973.2]
["binance-futures","SOLUSDT",1773283276470,1539.05,85.52,85.51,407.7]
["binance-futures","SOLUSDT",1773283337492,1218.5,85.52,85.51,1690.91]
["binance-futures","SOLUSDT",1773283378621,301.8,85.53,85.52,3148.66]
["binance-futures","SOLUSDT",1773283420037,395.9,85.51,85.5,1875.84]
["binance-futures","SOLUSDT",1773283441121,1024.27,85.52,85.51,3749.23]
["binance-futures","SOLUSDT",1773283505470,506.69,85.57,85.56,1846.26]
["binance-futures","SOLUSDT",1773283526332,3460.4,85.59,85.58,715.05]
["binance-futures","SOLUSDT",1773283585801,1679.31,85.59,85.58,1621.06]
["binance-futures","SOLUSDT",1773283615100,1668.51,85.62,85.61,888.01]
["binance-futures","SOLUSDT",1773283673739,2350.63,85.53,85.52,517.99]
["binance-futures","SOLUSDT",1773283692819,2500.39,85.53,85.52,2892.4]
["binance-futures","SOLUSDT",1773283750682,1680.38,85.4,85.39,1368.43]
["binance-futures","SOLUSDT",1773283778429,1803.97,85.35,85.34,1934.42]
["binance-futures","SOLUSDT",1773283820921,2295.46,85.34,85.33,314.11]
["binance-futures","SOLUSDT",1773283837531,702.88,85.33,85.32,3537.95]
["binance-futures","SOLUSDT",1773283883939,2081.03,85.21,85.2,54.96]
["binance-futures","SOLUSDT",1773283897362,2529.8,85.2,85.19,525.27]
["binance-futures","SOLUSDT",1773283933986,124.15,85.18,85.17,2633.67]
["binance-futures","SOLUSDT",1773283965041,1337.66,85.15,85.14,1123.78]
["binance-futures","SOLUSDT",1773284023258,549.92,85.16,85.15,3472.28]
["binance-futures","SOLUSDT",1773284043261,758.16,85.12,85.11,1915.95]
["binance-futures","SOLUSDT",1773284098097,3942.37,85.15,85.14,697.76]
["binance-futures","SOLUSDT",1773284116254,877.48,85.17,85.16,3603.18]
["binance-futures","SOLUSDT",1773284157861,715.28,85.2,85.19,2078.01]
["binance-futures","SOLUSDT",1773284198752,4245.81,85.18,85.17,1745.16]
["binance-futures","SOLUSDT",1773284260115,1634.73,85.17,85.16,1466.11]
["binance-futures","SOLUSDT",1773284280903,519.96,85.16,85.15,2248.11]
["binance-futures","SOLUSDT",1773284353434,2355.38,85.14,85.13,2314.52]
["binance-futures","SOLUSDT",1773284372155,2064.66,85.13,85.12,816.29]
["binance-futures","SOLUSDT",1773284434579,1802.46,85.14,85.13,1486.95]
["binance-futures","SOLUSDT",1773284453949,5183.15,85.11,85.1,966.96]
["binance-futures","SOLUSDT",1773284508452,1406.42,85.18,85.17,1918.04]
["binance-futures","SOLUSDT",1773284523806,629.66,85.24,85.23,1906.58]
["binance-futures","SOLUSDT",1773284586766,2075.2,85.24,85.23,824.29]
["binance-futures","SOLUSDT",1773284594575,2299.83,85.25,85.24,538.24]
["binance-futures","SOLUSDT",1773284653215,2436.51,85.23,85.22,1606.58]
["binance-futures","SOLUSDT",1773284675128,2039.99,85.22,85.21,823.05]
["binance-futures","SOLUSDT",1773284726781,741.67,85.24,85.23,2808.01]
["binance-futures","SOLUSDT",1773284773108,2218.18,85.23,85.22,1177.8]
["binance-futures","SOLUSDT",1773284804246,1194.73,85.3,85.29,1752.14]
["binance-futures","SOLUSDT",1773284825091,2626.96,85.27,85.26,856.21]
["binance-futures","SOLUSDT",1773284882813,604.01,85.26,85.25,3141.99]
["binance-futures","SOLUSDT",1773284900670,3507.57,85.25,85.24,495.38]
["binance-futures","SOLUSDT",1773284964829,2062.13,85.22,85.21,888.16]
["binance-futures","SOLUSDT",1773285005630,1426.81,85.19,85.18,2000.49]
["binance-futures","SOLUSDT",1773285048749,1258.55,85.22,85.21,887.09]
["binance-futures","SOLUSDT",1773285071383,1415.05,85.22,85.21,2520.21]
["binance-futures","SOLUSDT",1773285123376,359.97,85.16,85.15,6384.43]
["binance-futures","SOLUSDT",1773285140940,3193.86,85.16,85.15,834.11]
["binance-futures","SOLUSDT",1773285192992,1261.0,85.2,85.19,3017.45]
["binance-futures","SOLUSDT",1773285217369,1086.43,85.21,85.2,6528.21]
["binance-futures","SOLUSDT",1773285276756,4695.34,85.17,85.16,1039.82]
["binance-futures","SOLUSDT",1773285294300,1115.84,85.16,85.15,3383.1]
["binance-futures","SOLUSDT",1773285352702,770.43,85.13,85.12,3877.9]
["binance-futures","SOLUSDT",1773285381419,3396.02,85.09,85.08,889.98]
["binance-futures","SOLUSDT",1773285424478,3570.58,85.13,85.12,808.46]
["binance-futures","SOLUSDT",1773285447138,1972.77,85.16,85.15,2169.66]
["binance-futures","SOLUSDT",1773285510981,322.17,85.17,85.16,3521.79]
["binance-futures","SOLUSDT",1773285529772,2199.33,85.16,85.15,1377.2]
["binance-futures","SOLUSDT",1773285579984,339.61,85.21,85.2,3446.77]
["binance-futures","SOLUSDT",1773285609280,2421.76,85.23,85.22,2048.64]
["binance-futures","SOLUSDT",1773285661143,2548.58,85.32,85.31,928.65]
["binance-futures","SOLUSDT",1773285679374,220.95,85.34,85.33,2508.82]
["binance-futures","SOLUSDT",1773285736701,4124.44,85.23,85.22,770.92]
["binance-futures","SOLUSDT",1773285762427,1201.98,85.24,85.23,1425.15]
["binance-futures","SOLUSDT",1773285824421,856.35,85.28,85.27,1999.36]
["binance-futures","SOLUSDT",1773285849501,1572.76,85.33,85.32,819.25]
["binance-futures","SOLUSDT",1773285910811,2167.17,85.29,85.28,1220.37]
["binance-futures","SOLUSDT",1773285927314,1737.15,85.27,85.26,1258.89]
["binance-futures","SOLUSDT",1773285993686,1521.18,85.22,85.21,1110.99]
["binance-futures","SOLUSDT",1773286008892,2035.97,85.19,85.18,884.1]
["binance-futures","SOLUSDT",1773286072227,1400.26,85.21,85.2,3000.09]
["binance-futures","SOLUSDT",1773286091622,3851.58,85.22,85.21,141.99]
["binance-futures","SOLUSDT",1773286149390,782.13,85.18,85.17,4547.06]
["binance-futures","SOLUSDT",1773286178618,1269.92,85.19,85.18,3633.56]
["binance-futures","SOLUSDT",1773286210783,2621.6,85.12,85.11,1103.36]
["binance-futures","SOLUSDT",1773286256881,1442.08,85.21,85.2,1944.63]
["binance-futures","SOLUSDT",1773286319628,3107.58,85.13,85.12,1964.42]
["binance-futures","SOLUSDT",1773286341140,3350.53,85.16,85.15,1170.36]
["binance-futures","SOLUSDT",1773286392527,1319.67,85.24,85.23,916.38]
["binance-futures","SOLUSDT",1773286399170,1230.69,85.31,85.3,868.09]
["binance-futures","SOLUSDT",1773286462001,1924.68,85.31,85.3,792.31]
["binance-futures","SOLUSDT",1773286483978,377.6,85.32,85.31,2352.75]
["binance-futures","SOLUSDT",1773286545130,1969.91,85.3,85.29,1521.7]
["binance-futures","SOLUSDT",1773286564050,3177.25,85.3,85.29,806.99]
["binance-futures","SOLUSDT",1773286589928,1207.51,85.29,85.28,2257.75]
["binance-futures","SOLUSDT",1773286646557,1942.49,85.26,85.25,979.47]
["binance-futures","SOLUSDT",1773286716037,279.57,85.26,85.25,2211.91]
["binance-futures","SOLUSDT",1773286736448,2194.76,85.22,85.21,1043.01]
["binance-futures","SOLUSDT",1773286790489,1837.04,85.23,85.22,431.16]
["binance-futures","SOLUSDT",1773286811577,631.97,85.19,85.18,1891.03]
["binance-futures","SOLUSDT",1773286883531,838.38,85.25,85.24,3594.44]
["binance-futures","SOLUSDT",1773286906950,5485.29,85.3,85.29,923.97]
["binance-futures","SOLUSDT",1773286971192,467.68,85.23,85.22,2246.7]
["binance-futures","SOLUSDT",1773286989653,821.07,85.26,85.25,2410.78]
["binance-futures","SOLUSDT",1773287062393,2205.72,85.17,85.16,584.36]
["binance-futures","SOLUSDT",1773287103168,937.51,85.17,85.16,5765.61]
["binance-futures","SOLUSDT",1773287148708,1329.69,85.12,85.11,951.46]
["binance-futures","SOLUSDT",1773287170606,444.88,85.13,85.12,2558.76]
["binance-futures","SOLUSDT",1773287188332,1318.81,85.05,85.04,3443.24]
["binance-futures","SOLUSDT",1773287231935,1437.7,84.89,84.88,1202.98]
["binance-futures","SOLUSDT",1773287269716,509.43,84.77,84.76,2273.78]
["binance-futures","SOLUSDT",1773287293198,1883.93,84.77,84.76,1249.0]
["binance-futures","SOLUSDT",1773287308591,2909.52,84.66,84.65,942.51]
["binance-futures","SOLUSDT",1773287358075,1737.3,84.72,84.71,1123.8]
["binance-futures","SOLUSDT",1773287373178,2359.8,84.72,84.71,884.69]
["binance-futures","SOLUSDT",1773287426668,56.86,84.76,84.75,1859.52]
["binance-futures","SOLUSDT",1773287438804,56.96,84.77,84.76,2035.43]
["binance-futures","SOLUSDT",1773287496935,1355.31,84.69,84.68,1466.7]
["binance-futures","SOLUSDT",1773287516289,1942.97,84.72,84.71,693.14]
["binance-futures","SOLUSDT",1773287572922,3211.5,84.79,84.78,1062.85]
["binance-futures","SOLUSDT",1773287595296,2429.92,84.78,84.77,1382.0]
["binance-futures","SOLUSDT",1773287660625,301.54,84.75,84.74,4141.42]
["binance-futures","SOLUSDT",1773287685321,2461.86,84.76,84.75,856.45]
["binance-futures","SOLUSDT",1773287754402,933.88,84.81,84.8,2571.58]
["binance-futures","SOLUSDT",1773287776738,2623.99,84.81,84.8,1591.53]
["binance-futures","SOLUSDT",1773287835750,2279.32,84.91,84.9,1544.44]
["binance-futures","SOLUSDT",1773287868873,1531.19,84.92,84.91,898.34]
["binance-futures","SOLUSDT",1773287918888,1222.92,84.93,84.92,2749.14]
["binance-futures","SOLUSDT",1773287950110,1120.49,84.94,84.93,2100.34]
["binance-futures","SOLUSDT",1773288009202,2299.85,84.92,84.91,988.66]
["binance-futures","SOLUSDT",1773288030970,3697.31,84.94,84.93,2144.63]
["binance-futures","SOLUSDT",1773288084414,1558.52,84.97,84.96,1801.25]
["binance-futures","SOLUSDT",1773288109362,1015.2,85.07,85.06,2739.98]
["binance-futures","SOLUSDT",1773288166850,908.46,85.12,85.11,2414.29]
["binance-futures","SOLUSDT",1773288185509,1871.16,85.13,85.12,677.0]
["binance-futures","SOLUSDT",1773288235407,1588.02,85.16,85.15,3402.64]
["binance-futures","SOLUSDT",1773288257551,1530.98,85.18,85.17,1119.79]
["binance-futures","SOLUSDT",1773288304833,2426.15,85.16,85.15,890.35]
["binance-futures","SOLUSDT",1773288322752,911.2,85.15,85.14,2844.3]
["binance-futures","SOLUSDT",1773288378544,1484.82,85.16,85.15,2602.15]
["binance-futures","SOLUSDT",1773288395424,863.67,85.13,85.12,2619.13]
["binance-futures","SOLUSDT",1773288455200,756.08,85.17,85.16,4056.88]
["binance-futures","SOLUSDT",1773288472512,790.37,85.28,85.27,2881.0]
["binance-futures","SOLUSDT",1773288522820,899.57,85.3,85.29,1294.08]
["binance-futures","SOLUSDT",1773288541656,374.64,85.33,85.32,3715.78]
["binance-futures","SOLUSDT",1773288592196,2218.82,85.3,85.29,2137.97]
["binance-futures","SOLUSDT",1773288610201,3878.79,85.33,85.32,355.71]
["binance-futures","SOLUSDT",1773288642490,1782.35,85.27,85.26,919.24]
["binance-futures","SOLUSDT",1773288688214,1183.07,85.28,85.27,4593.24]
["binance-futures","SOLUSDT",1773288750935,1259.32,85.28,85.27,2207.02]
["binance-futures","SOLUSDT",1773288768356,1455.08,85.17,85.16,812.97]
["binance-futures","SOLUSDT",1773288832574,2138.18,85.15,85.14,743.83]
["binance-futures","SOLUSDT",1773288880975,3370.41,85.04,85.03,947.91]
["binance-futures","SOLUSDT",1773288908134,1769.3,85.08,85.07,1821.47]
["binance-futures","SOLUSDT",1773288928836,1314.66,85.08,85.07,3871.58]
["binance-futures","SOLUSDT",1773288992537,949.89,85.03,85.02,2819.21]
["binance-futures","SOLUSDT",1773289009910,1972.91,84.99,84.98,3521.51]
["binance-futures","SOLUSDT",1773289077563,1152.13,85.01,85.0,1670.36]
["binance-futures","SOLUSDT",1773289090270,221.47,85.01,85.0,2077.34]
["binance-futures","SOLUSDT",1773289157641,299.59,85.14,85.13,1780.74]
["binance-futures","SOLUSDT",1773289177139,1535.58,85.2,85.19,1902.62]
["binance-futures","SOLUSDT",1773289229393,900.15,85.19,85.18,2223.04]
["binance-futures","SOLUSDT",1773289275328,1688.7,85.19,85.18,1008.85]
["binance-futures","SOLUSDT",1773289319824,1732.57,85.19,85.18,826.09]
["binance-futures","SOLUSDT",1773289344576,969.36,85.17,85.16,1516.92]
["binance-futures","SOLUSDT",1773289415628,2097.31,85.12,85.11,982.36]
["binance-futures","SOLUSDT",1773289438368,1349.25,85.13,85.12,674.74]
["binance-futures","SOLUSDT",1773289505902,1782.25,85.11,85.1,683.11]
["binance-futures","SOLUSDT",1773289543749,1751.95,85.1,85.09,1105.5]
["binance-futures","SOLUSDT",1773289602686,1072.73,85.13,85.12,2753.73]
["binance-futures","SOLUSDT",1773289629834,547.64,85.14,85.13,2241.89]
["binance-futures","SOLUSDT",1773289703140,1597.47,85.07,85.06,2120.04]
["binance-futures","SOLUSDT",1773289730256,2220.88,84.99,84.98,1264.79]
["binance-futures","SOLUSDT",1773289791912,191.29,84.97,84.96,4035.47]
["binance-futures","SOLUSDT",1773289818317,264.48,84.96,84.95,5900.79]
["binance-futures","SOLUSDT",1773289886332,1815.14,84.95,84.94,661.22]
["binance-futures","SOLUSDT",1773289916343,1889.78,84.94,84.93,796.2]
["binance-futures","SOLUSDT",1773289977313,829.46,84.84,84.83,1510.22]
["binance-futures","SOLUSDT",1773290002857,1122.39,84.94,84.93,1315.12]
["binance-futures","SOLUSDT",1773290060366,1153.92,85.0,84.99,967.11]
["binance-futures","SOLUSDT",1773290086992,1623.77,85.04,85.03,1441.8]
["binance-futures","SOLUSDT",1773290152610,149.29,84.9,84.89,4424.46]
["binance-futures","SOLUSDT",1773290171507,3228.47,84.92,84.91,373.31]
["binance-futures","SOLUSDT",1773290217607,875.0,84.91,84.9,2274.93]
["binance-futures","SOLUSDT",1773290253372,1575.48,84.91,84.9,1537.5]
["binance-futures","SOLUSDT",1773290318088,564.89,85.03,85.02,2719.87]
["binance-futures","SOLUSDT",1773290342550,604.04,85.02,85.01,1088.96]
["binance-futures","SOLUSDT",1773290402663,1311.45,85.13,85.12,2499.7]
["binance-futures","SOLUSDT",1773290424965,2350.29,85.09,85.08,102.62]
["binance-futures","SOLUSDT",1773290470006,861.63,85.07,85.06,2254.5]
["binance-futures","SOLUSDT",1773290523634,1034.98,85.1,85.09,2733.16]
["binance-futures","SOLUSDT",1773290600087,271.84,85.05,85.04,1900.27]
["binance-futures","SOLUSDT",1773290625411,1643.53,85.09,85.08,673.9]
["binance-futures","SOLUSDT",1773290706205,679.67,85.05,85.04,1722.4]
["binance-futures","SOLUSDT",1773290719689,1352.98,85.08,85.07,2850.17]
["binance-futures","SOLUSDT",1773290797615,867.34,85.02,85.01,2435.53]
["binance-futures","SOLUSDT",1773290824039,2187.44,84.99,84.98,1662.01]
["binance-futures","SOLUSDT",1773290897169,495.48,85.02,85.01,1746.75]
["binance-futures","SOLUSDT",1773290916224,1194.41,84.98,84.97,2309.01]
["binance-futures","SOLUSDT",1773290945632,1825.86,85.01,85.0,1021.52]
["binance-futures","SOLUSDT",1773291002516,1396.1,85.03,85.02,1756.77]
["binance-futures","SOLUSDT",1773291066499,2363.83,84.97,84.96,844.3]
["binance-futures","SOLUSDT",1773291095480,720.94,84.97,84.96,1237.61]
["binance-futures","SOLUSDT",1773291163530,3015.8,85.01,85.0,680.27]
["binance-futures","SOLUSDT",1773291228423,1216.04,84.99,84.98,1403.48]
["binance-futures","SOLUSDT",1773291268178,147.46,85.04,85.03,2817.18]
["binance-futures","SOLUSDT",1773291299376,1100.12,85.05,85.04,1722.18]
["binance-futures","SOLUSDT",1773291381205,399.63,85.02,85.01,2311.12]
["binance-futures","SOLUSDT",1773291408904,1731.01,85.03,85.02,1622.46]
["binance-futures","SOLUSDT",1773291486718,2990.87,85.02,85.01,94.89]
["binance-futures","SOLUSDT",1773291541998,422.26,85.05,85.04,4630.8]
["binance-futures","SOLUSDT",1773291604136,907.67,85.01,85.0,1739.6]
["binance-futures","SOLUSDT",1773291622982,2704.71,85.03,85.02,123.35]
["binance-futures","SOLUSDT",1773291690395,662.5,85.03,85.02,4239.27]
["binance-futures","SOLUSDT",1773291717857,938.86,85.05,85.04,3583.83]
["binance-futures","SOLUSDT",1773291767027,2734.52,85.12,85.11,207.44]
["binance-futures","SOLUSDT",1773291790542,2291.36,85.19,85.18,1447.58]
["binance-futures","SOLUSDT",1773291840519,1818.59,85.17,85.16,1591.38]
["binance-futures","SOLUSDT",1773291856685,1495.04,85.16,85.15,1519.92]
["binance-futures","SOLUSDT",1773291918037,2442.59,85.15,85.14,1220.19]
["binance-futures","SOLUSDT",1773291945068,1551.33,85.13,85.12,889.84]
["binance-futures","SOLUSDT",1773291999496,1661.33,85.12,85.11,442.46]
["binance-futures","SOLUSDT",1773292024212,3264.09,85.09,85.08,265.28]
["binance-futures","SOLUSDT",1773292044282,1599.01,85.06,85.05,806.52]
["binance-futures","SOLUSDT",1773292102580,1455.37,85.14,85.13,1284.52]
["binance-futures","SOLUSDT",1773292148176,777.17,85.18,85.17,2330.73]
["binance-futures","SOLUSDT",1773292184093,1256.47,85.12,85.11,472.77]
["binance-futures","SOLUSDT",1773292204830,720.71,85.18,85.17,4400.38]
["binance-futures","SOLUSDT",1773292269906,1996.7,85.21,85.2,2829.11]
["binance-futures","SOLUSDT",1773292334422,1810.94,85.18,85.17,4686.93]
["binance-futures","SOLUSDT",1773292358387,1273.32,85.16,85.15,2399.13]
["binance-futures","SOLUSDT",1773292404664,3134.84,85.14,85.13,688.11]
["binance-futures","SOLUSDT",1773292451056,775.72,85.1,85.09,1727.51]
["binance-futures","SOLUSDT",1773292472677,1161.84,85.07,85.06,1690.14]
["binance-futures","SOLUSDT",1773292529215,204.4,85.04,85.03,2856.56]
["binance-futures","SOLUSDT",1773292551471,1819.2,85.07,85.06,2790.9]
["binance-futures","SOLUSDT",1773292615432,2359.51,85.03,85.02,784.94]
["binance-futures","SOLUSDT",1773292647067,935.04,85.02,85.01,1093.98]
["binance-futures","SOLUSDT",1773292720146,929.6,85.03,85.02,2550.1]
["binance-futures","SOLUSDT",1773292743936,564.64,85.04,85.03,2433.02]
["binance-futures","SOLUSDT",1773292819318,2390.07,85.01,85.0,519.82]
["binance-futures","SOLUSDT",1773292854628,2069.41,85.02,85.01,574.94]
["binance-futures","SOLUSDT",1773292905993,1737.91,84.91,84.9,2662.14]
["binance-futures","SOLUSDT",1773292923579,499.41,84.88,84.87,1742.82]
["binance-futures","SOLUSDT",1773292980193,1062.57,84.92,84.91,1314.24]
["binance-futures","SOLUSDT",1773292997857,602.76,84.87,84.86,2049.82]
["binance-futures","SOLUSDT",1773293045265,1329.91,84.91,84.9,1071.31]
["binance-futures","SOLUSDT",1773293083541,657.21,84.9,84.89,1914.12]
["binance-futures","SOLUSDT",1773293143761,746.99,84.85,84.84,4673.16]
["binance-futures","SOLUSDT",1773293164867,1912.66,84.89,84.88,1830.27]
["binance-futures","SOLUSDT",1773293226916,3147.9,84.94,84.93,165.2]
["binance-futures","SOLUSDT",1773293244194,679.44,84.85,84.84,1849.74]
["binance-futures","SOLUSDT",1773293313222,662.11,84.85,84.84,2174.26]
["binance-futures","SOLUSDT",1773293336611,519.06,84.85,84.84,1807.26]
["binance-futures","SOLUSDT",1773293403065,2275.01,84.87,84.86,1049.91]
["binance-futures","SOLUSDT",1773293421869,793.79,84.84,84.83,1199.22]
["binance-futures","SOLUSDT",1773293492515,2617.71,84.91,84.9,121.48]
["binance-futures","SOLUSDT",1773293512374,1854.38,84.91,84.9,359.64]
["binance-futures","SOLUSDT",1773293587403,2407.39,84.94,84.93,1351.85]
["binance-futures","SOLUSDT",1773293613425,2445.76,84.9,84.89,256.64]
["binance-futures","SOLUSDT",1773293681854,1134.91,85.01,85.0,332.79]
["binance-futures","SOLUSDT",1773293703727,748.85,84.96,84.95,1770.13]
["binance-futures","SOLUSDT",1773293804530,3728.53,84.91,84.9,235.37]
["binance-futures","SOLUSDT",1773293814996,2802.92,84.89,84.88,891.94]
["binance-futures","SOLUSDT",1773293896640,388.85,84.97,84.96,2133.76]
["binance-futures","SOLUSDT",1773293922632,1238.84,85.04,85.03,1210.09]
["binance-futures","SOLUSDT",1773293999723,1052.31,85.03,85.02,1403.17]
["binance-futures","SOLUSDT",1773294052044,718.59,85.06,85.05,1763.78]
["binance-futures","SOLUSDT",1773294085865,2275.17,85.1,85.09,219.29]
["binance-futures","SOLUSDT",1773294107534,445.39,85.13,85.12,1100.48]
["binance-futures","SOLUSDT",1773294174081,504.78,85.15,85.14,4962.08]
["binance-futures","SOLUSDT",1773294194830,1558.7,85.18,85.17,408.16]
["binance-futures","SOLUSDT",1773294266300,1731.48,85.18,85.17,636.16]
["binance-futures","SOLUSDT",1773294289283,540.38,85.17,85.16,2160.87]
["binance-futures","SOLUSDT",1773294360101,1991.96,85.13,85.12,505.32]
["binance-futures","SOLUSDT",1773294385409,3082.7,85.11,85.1,709.87]
["binance-futures","SOLUSDT",1773294456659,1581.36,85.1,85.09,3441.31]
["binance-futures","SOLUSDT",1773294482892,1914.53,85.09,85.08,1179.71]
["binance-futures","SOLUSDT",1773294544872,993.57,85.05,85.04,1218.52]
["binance-futures","SOLUSDT",1773294579931,1404.75,85.08,85.07,1403.46]
["binance-futures","SOLUSDT",1773294657591,1010.71,85.05,85.04,1616.02]
["binance-futures","SOLUSDT",1773294680666,2146.49,85.01,85.0,1182.44]
["binance-futures","SOLUSDT",1773294760543,179.24,85.0,84.99,2660.1]
["binance-futures","SOLUSDT",1773294802036,589.22,85.01,85.0,3212.56]
["binance-futures","SOLUSDT",1773294875159,1235.02,85.06,85.05,1359.5]
["binance-futures","SOLUSDT",1773294903590,206.18,85.06,85.05,5028.94]
["binance-futures","SOLUSDT",1773294986657,1561.1,85.06,85.05,2161.88]
["binance-futures","SOLUSDT",1773295012591,151.95,85.07,85.06,2667.19]
["binance-futures","SOLUSDT",1773295070903,751.53,85.1,85.09,2992.66]
["binance-futures","SOLUSDT",1773295115415,2274.6,85.07,85.06,203.24]
["binance-futures","SOLUSDT",1773295200756,809.72,85.08,85.07,1087.63]
["binance-futures","SOLUSDT",1773295219513,2498.25,85.05,85.04,1334.55]
["binance-futures","SOLUSDT",1773295278583,893.9,84.95,84.94,1267.24]
["binance-futures","SOLUSDT",1773295300023,1771.18,84.99,84.98,745.54]
["binance-futures","SOLUSDT",1773295362526,763.07,84.94,84.93,1640.9]
["binance-futures","SOLUSDT",1773295383915,2397.52,84.98,84.97,1118.31]
["binance-futures","SOLUSDT",1773295449038,3390.21,85.08,85.07,518.93]
["binance-futures","SOLUSDT",1773295470143,517.23,85.04,85.03,3720.58]
["binance-futures","SOLUSDT",1773295528789,1821.05,85.08,85.07,318.02]
["binance-futures","SOLUSDT",1773295544287,2383.21,85.07,85.06,632.0]
["binance-futures","SOLUSDT",1773295618043,1875.55,85.0,84.99,597.04]
["binance-futures","SOLUSDT",1773295642142,212.73,85.0,84.99,2409.0]
["binance-futures","SOLUSDT",1773295714419,1199.57,85.04,85.03,1343.68]
["binance-futures","SOLUSDT",1773295743123,982.59,85.03,85.02,1416.69]
["binance-futures","SOLUSDT",1773295787498,200.35,85.05,85.04,1809.83]
["binance-futures","SOLUSDT",1773295844246,2063.59,85.04,85.03,164.46]
["binance-futures","SOLUSDT",1773295912292,1200.05,85.03,85.02,2723.9]
["binance-futures","SOLUSDT",1773295932040,617.4,85.03,85.02,2093.2]
["binance-futures","SOLUSDT",1773296011788,761.89,85.05,85.04,2580.84]
["binance-futures","SOLUSDT",1773296021759,1651.7,85.05,85.04,1215.01]
["binance-futures","SOLUSDT",1773296107168,1951.16,85.05,85.04,82.72]
["binance-futures","SOLUSDT",1773296133968,1224.24,85.04,85.03,1066.24]
["binance-futures","SOLUSDT",1773296202053,168.5,85.03,85.02,3370.02]
["binance-futures","SOLUSDT",1773296226966,1739.43,85.04,85.03,395.76]
["binance-futures","SOLUSDT",1773296299746,2182.61,85.07,85.06,954.7]
["binance-futures","SOLUSDT",1773296317659,1881.43,85.09,85.08,754.05]
["binance-futures","SOLUSDT",1773296396666,1631.66,85.05,85.04,877.66]
["binance-futures","SOLUSDT",1773296418782,1991.26,85.08,85.07,384.83]
["binance-futures","SOLUSDT",1773296491842,1481.68,85.05,85.04,1138.85]
["binance-futures","SOLUSDT",1773296515249,219.45,85.12,85.11,2351.96]
["binance-futures","SOLUSDT",1773296580444,339.29,85.14,85.13,1584.7]
["binance-futures","SOLUSDT",1773296605740,329.25,85.19,85.18,2907.62]
["binance-futures","SOLUSDT",1773296677296,190.82,85.19,85.18,1947.28]
["binance-futures","SOLUSDT",1773296697096,1761.63,85.1,85.09,673.82]
["binance-futures","SOLUSDT",1773296757324,1371.23,85.11,85.1,2996.01]
["binance-futures","SOLUSDT",1773296790425,1622.55,85.13,85.12,1604.91]
["binance-futures","SOLUSDT",1773296848679,799.88,85.16,85.15,3691.14]
["binance-futures","SOLUSDT",1773296873789,2022.22,85.14,85.13,1730.06]
["binance-futures","SOLUSDT",1773296949767,759.53,85.17,85.16,2297.79]
["binance-futures","SOLUSDT",1773296982325,1448.34,85.18,85.17,1772.94]
["binance-futures","SOLUSDT",1773297037986,2074.41,85.21,85.2,1081.47]
["binance-futures","SOLUSDT",1773297073981,884.99,85.21,85.2,2753.73]
["binance-futures","SOLUSDT",1773297154219,1892.88,85.2,85.19,921.61]
["binance-futures","SOLUSDT",1773297180574,515.04,85.22,85.21,2213.99]
["binance-futures","SOLUSDT",1773297246005,1633.73,85.28,85.27,829.71]
["binance-futures","SOLUSDT",1773297270907,3079.5,85.27,85.26,214.36]
["binance-futures","SOLUSDT",1773297333071,362.77,85.2,85.19,1702.74]
["binance-futures","SOLUSDT",1773297360274,1763.07,85.2,85.19,2121.25]
["binance-futures","SOLUSDT",1773297432034,1745.24,85.19,85.18,598.79]
["binance-futures","SOLUSDT",1773297457640,1692.09,85.19,85.18,536.96]
["binance-futures","SOLUSDT",1773297501987,2573.58,85.18,85.17,557.36]
["binance-futures","SOLUSDT",1773297551667,900.1,85.22,85.21,1836.73]
["binance-futures","SOLUSDT",1773297619039,1038.39,85.11,85.1,2500.25]
["binance-futures","SOLUSDT",1773297642650,2694.8,85.13,85.12,1746.79]
["binance-futures","SOLUSDT",1773297727037,328.7,85.16,85.15,4483.1]
["binance-futures","SOLUSDT",1773297754230,735.57,85.2,85.19,3666.43]
["binance-futures","SOLUSDT",1773297797228,1583.37,85.2,85.19,672.12]
["binance-futures","SOLUSDT",1773297864829,580.67,85.25,85.24,2526.47]
["binance-futures","SOLUSDT",1773297896141,384.2,85.25,85.24,1853.72]
["binance-futures","SOLUSDT",1773297974660,986.83,85.24,85.23,2132.45]
["binance-futures","SOLUSDT",1773298009387,1839.45,85.23,85.22,2633.14]
["binance-futures","SOLUSDT",1773298071755,424.16,85.23,85.22,2930.27]
["binance-futures","SOLUSDT",1773298120578,1376.42,85.25,85.24,1478.85]
["binance-futures","SOLUSDT",1773298206886,993.72,85.3,85.29,3838.52]
["binance-futures","SOLUSDT",1773298237159,3254.18,85.28,85.27,737.68]
["binance-futures","SOLUSDT",1773298309386,1592.57,85.23,85.22,408.87]
["binance-futures","SOLUSDT",1773298345802,1082.9,85.23,85.22,2813.16]
["binance-futures","SOLUSDT",1773298432049,1601.44,85.27,85.26,1697.81]
["binance-futures","SOLUSDT",1773298461559,1818.85,85.28,85.27,1317.39]
["binance-futures","SOLUSDT",1773298533593,919.82,85.27,85.26,1724.26]
["binance-futures","SOLUSDT",1773298560262,1860.86,85.3,85.29,575.58]
["binance-futures","SOLUSDT",1773298612775,366.06,85.31,85.3,9177.78]
["binance-futures","SOLUSDT",1773298668729,1003.77,85.29,85.28,1201.39]
["binance-futures","SOLUSDT",1773298750146,2635.63,85.3,85.29,595.45]
["binance-futures","SOLUSDT",1773298785422,2236.68,85.3,85.29,440.09]
["binance-futures","SOLUSDT",1773298859216,1373.54,85.39,85.38,570.94]
["binance-futures","SOLUSDT",1773298882113,2743.08,85.41,85.4,9112.33]
["binance-futures","SOLUSDT",1773298961368,1465.18,85.46,85.45,454.85]
["binance-futures","SOLUSDT",1773298967250,2740.43,85.46,85.45,1729.18]
["binance-futures","SOLUSDT",1773299036489,582.5,85.42,85.41,1670.43]
["binance-futures","SOLUSDT",1773299059598,2098.98,85.43,85.42,254.46]
["binance-futures","SOLUSDT",1773299129958,2664.13,85.34,85.33,553.49]
["binance-futures","SOLUSDT",1773299179686,1117.86,85.38,85.37,4878.39]
["binance-futures","SOLUSDT",1773299210404,1898.57,85.36,85.35,878.94]
["binance-futures","SOLUSDT",1773299229426,760.23,85.35,85.34,1974.51]
["binance-futures","SOLUSDT",1773299295671,3668.25,85.2,85.19,448.8]
["binance-futures","SOLUSDT",1773299313521,1683.15,85.09,85.08,242.54]
["binance-futures","SOLUSDT",1773299376559,1468.79,84.99,84.98,1102.45]
["binance-futures","SOLUSDT",1773299389375,636.2,84.99,84.98,2178.88]
["binance-futures","SOLUSDT",1773299448318,2977.26,85.05,85.04,747.2]
["binance-futures","SOLUSDT",1773299470892,316.1,85.13,85.12,3295.22]
["binance-futures","SOLUSDT",1773299535724,2224.27,84.94,84.93,421.26]
["binance-futures","SOLUSDT",1773299583850,1449.72,85.05,85.04,1462.79]
["binance-futures","SOLUSDT",1773299629150,707.49,85.1,85.09,1889.22]
["binance-futures","SOLUSDT",1773299652957,2530.64,85.14,85.13,442.77]
["binance-futures","SOLUSDT",1773299732978,813.5,85.23,85.22,551.42]
["binance-futures","SOLUSDT",1773299752676,2165.14,85.23,85.22,698.88]
["binance-futures","SOLUSDT",1773299823151,3542.16,85.3,85.29,636.97]
["binance-futures","SOLUSDT",1773299860445,3072.72,85.31,85.3,383.2]
["binance-futures","SOLUSDT",1773299915721,850.95,85.31,85.3,2754.66]
["binance-futures","SOLUSDT",1773299941825,2303.8,85.28,85.27,225.78]
["binance-futures","SOLUSDT",1773300018785,899.8,85.25,85.24,1092.59]
["binance-futures","SOLUSDT",1773300045867,662.56,85.28,85.27,1937.19]
["binance-futures","SOLUSDT",1773300116398,236.73,85.3,85.29,4187.99]
["binance-futures","SOLUSDT",1773300157439,1590.65,85.36,85.35,951.18]
["binance-futures","SOLUSDT",1773300220517,123.2,85.43,85.42,2571.47]
["binance-futures","SOLUSDT",1773300240694,1133.1,85.41,85.4,5316.61]
["binance-futures","SOLUSDT",1773300311287,710.86,85.37,85.36,815.39]
["binance-futures","SOLUSDT",1773300344794,1217.4,85.35,85.34,1527.21]
["binance-futures","SOLUSDT",1773300404688,576.64,85.39,85.38,1511.58]
["binance-futures","SOLUSDT",1773300430342,619.63,85.41,85.4,3530.02]
["binance-futures","SOLUSDT",1773300497590,1614.35,85.39,85.38,1102.27]
["binance-futures","SOLUSDT",1773300521474,2555.05,85.41,85.4,432.77]
["binance-futures","SOLUSDT",1773300566186,1524.29,85.49,85.48,501.35]
["binance-futures","SOLUSDT",1773300604506,1021.37,85.51,85.5,2345.73]
["binance-futures","SOLUSDT",1773300670470,1474.88,85.53,85.52,1525.11]
["binance-futures","SOLUSDT",1773300690932,972.7,85.53,85.52,3163.9]
["binance-futures","SOLUSDT",1773300737355,1679.41,85.67,85.66,1234.54]
["binance-futures","SOLUSDT",1773300755913,510.07,85.71,85.7,13467.47]
["binance-futures","SOLUSDT",1773300787005,1030.81,85.68,85.67,2562.88]
["binance-futures","SOLUSDT",1773300831366,404.34,85.64,85.63,3146.3]
["binance-futures","SOLUSDT",1773300887868,5013.23,85.73,85.72,331.0]
["binance-futures","SOLUSDT",1773300906112,3393.6,85.67,85.66,151.17]
["binance-futures","SOLUSDT",1773300963661,1997.9,85.55,85.54,740.15]
["binance-futures","SOLUSDT",1773300975231,1819.82,85.56,85.55,2463.07]
["binance-futures","SOLUSDT",1773301048420,1173.69,85.6,85.59,2857.97]
["binance-futures","SOLUSDT",1773301074894,1196.14,85.57,85.56,2404.84]
["binance-futures","SOLUSDT",1773301141542,1816.46,85.71,85.7,705.32]
["binance-futures","SOLUSDT",1773301164927,947.1,85.71,85.7,2130.2]
["binance-futures","SOLUSDT",1773301192696,1485.17,85.63,85.62,3055.09]
["binance-futures","SOLUSDT",1773301258510,790.03,85.63,85.62,1088.77]
["binance-futures","SOLUSDT",1773301338030,629.89,85.66,85.65,1485.92]
["binance-futures","SOLUSDT",1773301361179,268.47,85.7,85.69,4567.41]
["binance-futures","SOLUSDT",1773301434086,1775.23,85.73,85.72,352.62]
["binance-futures","SOLUSDT",1773301491708,486.92,85.73,85.72,1454.6]
["binance-futures","SOLUSDT",1773301533615,3982.23,85.72,85.71,506.14]
["binance-futures","SOLUSDT",1773301562397,2144.79,85.71,85.7,5349.99]
["binance-futures","SOLUSDT",1773301637615,507.63,85.76,85.75,1339.22]
["binance-futures","SOLUSDT",1773301657456,764.08,85.8,85.79,4049.59]
["binance-futures","SOLUSDT",1773301720307,1033.72,85.7,85.69,3116.17]
["binance-futures","SOLUSDT",1773301746122,1090.58,85.76,85.75,729.58]
["binance-futures","SOLUSDT",1773301798289,966.74,85.82,85.81,412.63]
["binance-futures","SOLUSDT",1773301817754,2026.35,85.74,85.73,404.9]
["binance-futures","SOLUSDT",1773301876830,1419.33,85.7,85.69,1102.99]
["binance-futures","SOLUSDT",1773301902348,551.51,85.66,85.65,1575.19]
["binance-futures","SOLUSDT",1773301963919,1236.47,85.71,85.7,515.47]
["binance-futures","SOLUSDT",1773301996634,912.04,85.72,85.71,1373.02]
["binance-futures","SOLUSDT",1773302064832,1366.26,85.76,85.75,505.43]
["binance-futures","SOLUSDT",1773302091635,1305.61,85.74,85.73,726.81]
["binance-futures","SOLUSDT",1773302166023,632.36,85.76,85.75,2417.72]
["binance-futures","SOLUSDT",1773302197394,1140.79,85.76,85.75,885.39]
["binance-futures","SOLUSDT",1773302262091,1983.26,85.78,85.77,1146.46]
["binance-futures","SOLUSDT",1773302286539,1385.35,85.76,85.75,953.11]
["binance-futures","SOLUSDT",1773302356212,293.78,85.73,85.72,1661.23]
["binance-futures","SOLUSDT",1773302378738,467.63,85.74,85.73,1345.12]
["binance-futures","SOLUSDT",1773302423574,1959.54,85.82,85.81,1400.14]
["binance-futures","SOLUSDT",1773302455407,1653.33,85.85,85.84,478.73]
["binance-futures","SOLUSDT",1773302503470,1613.58,85.9,85.89,866.51]
["binance-futures","SOLUSDT",1773302520498,2008.64,85.84,85.83,51.63]
["binance-futures","SOLUSDT",1773302571017,1112.48,85.85,85.84,2183.18]
["binance-futures","SOLUSDT",1773302589740,1706.35,85.86,85.85,984.34]
["binance-futures","SOLUSDT",1773302645189,1923.89,85.95,85.94,338.62]
["binance-futures","SOLUSDT",1773302663372,813.0,85.99,85.98,2501.38]
["binance-futures","SOLUSDT",1773302717380,1455.39,85.93,85.92,2479.07]
["binance-futures","SOLUSDT",1773302735829,489.06,85.92,85.91,2321.55]
["binance-futures","SOLUSDT",1773302791867,1630.16,85.83,85.82,359.97]
["binance-futures","SOLUSDT",1773302804111,2218.11,85.82,85.81,1911.53]
["binance-futures","SOLUSDT",1773302863452,1975.14,85.61,85.6,1452.67]
["binance-futures","SOLUSDT",1773302878944,1088.5,85.59,85.58,1043.81]
["binance-futures","SOLUSDT",1773302930462,65.04,85.56,85.55,1942.09]
["binance-futures","SOLUSDT",1773302949211,2183.84,85.58,85.57,965.24]
["binance-futures","SOLUSDT",1773302978121,1524.46,85.52,85.51,890.85]
["binance-futures","SOLUSDT",1773303022426,3921.31,85.49,85.48,752.26]
["binance-futures","SOLUSDT",1773303042773,1342.26,85.47,85.46,1303.41]
["binance-futures","SOLUSDT",1773303096943,346.26,85.46,85.45,1437.83]
["binance-futures","SOLUSDT",1773303114742,1233.98,85.46,85.45,1178.83]
["binance-futures","SOLUSDT",1773303152919,1513.33,85.39,85.38,1874.39]
["binance-futures","SOLUSDT",1773303186660,1465.51,85.44,85.43,848.76]
["binance-futures","SOLUSDT",1773303244436,1747.71,85.52,85.51,434.93]
["binance-futures","SOLUSDT",1773303261973,2361.11,85.56,85.55,560.0]
["binance-futures","SOLUSDT",1773303315404,1360.16,85.51,85.5,266.74]
["binance-futures","SOLUSDT",1773303339088,455.26,85.51,85.5,1394.27]
["binance-futures","SOLUSDT",1773303392954,3237.36,85.79,85.78,1855.79]
["binance-futures","SOLUSDT",1773303409555,1350.17,85.76,85.75,1717.82]
["binance-futures","SOLUSDT",1773303457117,827.27,85.96,85.95,684.41]
["binance-futures","SOLUSDT",1773303470849,1055.74,85.92,85.91,797.4]
["binance-futures","SOLUSDT",1773303560152,1018.81,86.05,86.04,2323.03]
["binance-futures","SOLUSDT",1773303606172,1852.17,85.95,85.94,714.42]
["binance-futures","SOLUSDT",1773303626694,1009.28,85.91,85.9,2176.59]
["binance-futures","SOLUSDT",1773303643489,1411.35,85.88,85.87,754.72]
["binance-futures","SOLUSDT",1773303697804,643.87,85.99,85.98,1870.27]
["binance-futures","SOLUSDT",1773303717303,1574.01,86.0,85.99,1363.64]
["binance-futures","SOLUSDT",1773303785846,2820.87,85.89,85.88,116.54]
["binance-futures","SOLUSDT",1773303795545,155.11,85.91,85.9,3567.09]
["binance-futures","SOLUSDT",1773303857190,273.88,85.96,85.95,3101.2]
["binance-futures","SOLUSDT",1773303876716,2464.34,85.98,85.97,59.49]
["binance-futures","SOLUSDT",1773303937345,1636.0,85.92,85.91,291.42]
["binance-futures","SOLUSDT",1773303982947,753.5,85.85,85.84,1460.35]
["binance-futures","SOLUSDT",1773304013776,1106.82,85.8,85.79,970.94]
["binance-futures","SOLUSDT",1773304035430,871.13,85.82,85.81,355.56]
["binance-futures","SOLUSDT",1773304099348,1025.83,85.74,85.73,1266.56]
["binance-futures","SOLUSDT",1773304122438,1564.58,85.75,85.74,1448.16]
["binance-futures","SOLUSDT",1773304190698,1901.72,85.78,85.77,83.57]
["binance-futures","SOLUSDT",1773304212224,1736.48,85.75,85.74,591.25]
["binance-futures","SOLUSDT",1773304270255,1550.31,85.82,85.81,872.12]
["binance-futures","SOLUSDT",1773304289631,1213.66,85.91,85.9,2205.55]
["binance-futures","SOLUSDT",1773304354759,685.79,85.83,85.82,1274.8]
["binance-futures","SOLUSDT",1773304379749,950.32,85.85,85.84,622.58]
["binance-futures","SOLUSDT",1773304447394,1645.31,85.84,85.83,375.33]
["binance-futures","SOLUSDT",1773304475579,1128.26,85.89,85.88,1566.5]
["binance-futures","SOLUSDT",1773304540151,1730.18,85.86,85.85,330.05]
["binance-futures","SOLUSDT",1773304565681,1194.71,85.84,85.83,852.64]
["binance-futures","SOLUSDT",1773304646972,1920.33,85.88,85.87,469.29]
["binance-futures","SOLUSDT",1773304683117,1580.55,85.9,85.89,375.83]
["binance-futures","SOLUSDT",1773304739300,1380.53,85.9,85.89,434.62]
["binance-futures","SOLUSDT",1773304765246,376.86,85.87,85.86,1449.78]
["binance-futures","SOLUSDT",1773304842780,372.06,85.82,85.81,1431.59]
["binance-futures","SOLUSDT",1773304865833,1226.31,85.76,85.75,462.89]
["binance-futures","SOLUSDT",1773304910982,979.35,85.7,85.69,1097.82]
["binance-futures","SOLUSDT",1773304942515,885.94,85.7,85.69,1373.99]
["binance-futures","SOLUSDT",1773305013428,1148.1,85.75,85.74,679.69]
["binance-futures","SOLUSDT",1773305038192,569.53,85.77,85.76,1729.33]
["binance-futures","SOLUSDT",1773305099617,1181.77,85.87,85.86,71.41]
["binance-futures","SOLUSDT",1773305122436,113.19,85.84,85.83,1930.14]
["binance-futures","SOLUSDT",1773305196766,1553.56,85.81,85.8,606.42]
["binance-futures","SOLUSDT",1773305221806,134.62,85.77,85.76,3327.89]
["binance-futures","SOLUSDT",1773305294957,586.27,85.76,85.75,1045.51]
["binance-futures","SOLUSDT",1773305319315,738.43,85.78,85.77,823.52]
["binance-futures","SOLUSDT",1773305363952,320.78,85.88,85.87,3031.93]
["binance-futures","SOLUSDT",1773305408666,1484.04,85.91,85.9,743.09]
["binance-futures","SOLUSDT",1773305482925,430.12,85.89,85.88,3286.36]
["binance-futures","SOLUSDT",1773305512480,434.14,85.89,85.88,1449.24]
["binance-futures","SOLUSDT",1773305586165,1816.32,85.92,85.91,299.92]
["binance-futures","SOLUSDT",1773305613610,852.48,85.93,85.92,1181.16]
["binance-futures","SOLUSDT",1773305651304,1204.29,85.93,85.92,985.57]
["binance-futures","SOLUSDT",1773305711962,1301.0,85.92,85.91,1035.29]
["binance-futures","SOLUSDT",1773305799380,888.36,85.9,85.89,1143.06]
["binance-futures","SOLUSDT",1773305825409,1592.07,85.92,85.91,135.21]
["binance-futures","SOLUSDT",1773305916270,1142.66,85.88,85.87,843.37]
["binance-futures","SOLUSDT",1773305981190,1299.63,85.88,85.87,178.87]
["binance-futures","SOLUSDT",1773306014145,1187.39,85.85,85.84,579.47]
["binance-futures","SOLUSDT",1773306036524,1591.16,85.81,85.8,793.52]
["binance-futures","SOLUSDT",1773306095588,553.25,85.78,85.77,1312.88]
["binance-futures","SOLUSDT",1773306119647,1055.52,85.76,85.75,1167.88]
["binance-futures","SOLUSDT",1773306194609,1459.87,85.77,85.76,1182.52]
["binance-futures","SOLUSDT",1773306211495,756.85,85.81,85.8,1030.11]
["binance-futures","SOLUSDT",1773306274588,1280.97,85.83,85.82,272.71]
["binance-futures","SOLUSDT",1773306297192,929.91,85.84,85.83,595.31]
["binance-futures","SOLUSDT",1773306363578,2689.49,85.72,85.71,250.47]
["binance-futures","SOLUSDT",1773306402967,815.42,85.68,85.67,1400.24]
["binance-futures","SOLUSDT",1773306441364,2127.15,85.7,85.69,1266.67]
["binance-futures","SOLUSDT",1773306467416,3733.45,85.71,85.7,338.95]
["binance-futures","SOLUSDT",1773306535688,1267.52,85.65,85.64,2345.08]
["binance-futures","SOLUSDT",1773306554808,978.82,85.61,85.6,1549.66]
["binance-futures","SOLUSDT",1773306616626,1475.31,85.66,85.65,184.65]
["binance-futures","SOLUSDT",1773306656182,1809.42,85.63,85.62,353.42]
["binance-futures","SOLUSDT",1773306715792,451.57,85.65,85.64,2791.09]
["binance-futures","SOLUSDT",1773306739801,2473.33,85.65,85.64,656.38]
["binance-futures","SOLUSDT",1773306799836,571.73,85.61,85.6,2568.7]
["binance-futures","SOLUSDT",1773306826754,2678.08,85.61,85.6,168.0]
["binance-futures","SOLUSDT",1773306876337,2170.53,85.58,85.57,346.91]
["binance-futures","SOLUSDT",1773306904522,72.38,85.59,85.58,2415.07]
["binance-futures","SOLUSDT",1773306961860,621.87,85.55,85.54,3153.52]
["binance-futures","SOLUSDT",1773306982551,806.34,85.52,85.51,1458.99]
["binance-futures","SOLUSDT",1773307042525,1119.17,85.53,85.52,1079.83]
["binance-futures","SOLUSDT",1773307070229,750.53,85.55,85.54,13528.81]
["binance-futures","SOLUSDT",1773307125239,2953.23,85.5,85.49,1303.16]
["binance-futures","SOLUSDT",1773307145586,780.51,85.51,85.5,1369.74]
["binance-futures","SOLUSDT",1773307205801,931.9,85.46,85.45,1421.18]
["binance-futures","SOLUSDT",1773307223153,1382.4,85.45,85.44,1517.12]
["binance-futures","SOLUSDT",1773307262030,1036.22,85.44,85.43,1212.47]
["binance-futures","SOLUSDT",1773307299114,873.01,85.48,85.47,1964.88]
["binance-futures","SOLUSDT",1773307358066,263.0,85.54,85.53,5243.94]
["binance-futures","SOLUSDT",1773307379605,1167.57,85.53,85.52,1607.51]
["binance-futures","SOLUSDT",1773307442555,1605.29,85.58,85.57,1169.3]
["binance-futures","SOLUSDT",1773307463412,2590.57,85.56,85.55,323.59]
["binance-futures","SOLUSDT",1773307509075,1042.16,85.55,85.54,744.07]
["binance-futures","SOLUSDT",1773307560504,348.85,85.63,85.62,590.52]
["binance-futures","SOLUSDT",1773307629830,1723.68,85.53,85.52,682.07]
["binance-futures","SOLUSDT",1773307652520,248.53,85.56,85.55,2467.99]
["binance-futures","SOLUSDT",1773307737568,310.95,85.61,85.6,1748.25]
["binance-futures","SOLUSDT",1773307746469,121.91,85.62,85.61,1427.81]
["binance-futures","SOLUSDT",1773307831414,1051.39,85.69,85.68,827.31]
["binance-futures","SOLUSDT",1773307855770,2274.38,85.62,85.61,378.99]
["binance-futures","SOLUSDT",1773307877088,1081.91,85.63,85.62,511.15]
["binance-futures","SOLUSDT",1773307940030,812.83,85.64,85.63,3404.75]
["binance-futures","SOLUSDT",1773307970946,48.21,85.69,85.68,1496.12]
["binance-futures","SOLUSDT",1773308034740,589.4,85.64,85.63,1404.41]
["binance-futures","SOLUSDT",1773308112878,1387.29,85.66,85.65,421.52]
["binance-futures","SOLUSDT",1773308141573,1261.95,85.61,85.6,1466.28]
["binance-futures","SOLUSDT",1773308215317,250.2,85.67,85.66,4318.69]
["binance-futures","SOLUSDT",1773308216074,555.92,85.67,85.66,4158.93]
["binance-futures","SOLUSDT",1773308310311,1220.79,85.71,85.7,712.13]
["binance-futures","SOLUSDT",1773308335027,1796.45,85.72,85.71,90.41]
["binance-futures","SOLUSDT",1773308356656,1326.64,85.77,85.76,1318.62]
["binance-futures","SOLUSDT",1773308420244,408.97,85.84,85.83,2442.36]
["binance-futures","SOLUSDT",1773308438702,618.62,85.86,85.85,1357.86]
["binance-futures","SOLUSDT",1773308510433,1577.8,85.94,85.93,398.29]
["binance-futures","SOLUSDT",1773308516146,917.15,85.95,85.94,701.12]
["binance-futures","SOLUSDT",1773308571073,2837.06,86.0,85.99,1192.14]
["binance-futures","SOLUSDT",1773308590856,3007.98,86.0,85.99,1569.55]
["binance-futures","SOLUSDT",1773308646713,3469.56,86.2,86.19,1944.15]
["binance-futures","SOLUSDT",1773308679351,1314.27,86.48,86.47,897.55]
["binance-futures","SOLUSDT",1773308700677,61.76,86.44,86.43,2086.01]
["binance-futures","SOLUSDT",1773308714344,716.75,86.58,86.57,1209.51]
["binance-futures","SOLUSDT",1773308754341,898.5,86.43,86.42,1344.49]
["binance-futures","SOLUSDT",1773308769403,1464.33,86.34,86.33,363.44]
["binance-futures","SOLUSDT",1773308819337,198.55,86.23,86.22,2180.98]
["binance-futures","SOLUSDT",1773308829082,403.38,86.14,86.13,467.03]
["binance-futures","SOLUSDT",1773308872961,47.54,85.95,85.94,1943.85]
["binance-futures","SOLUSDT",1773308888940,783.89,85.99,85.98,971.59]
["binance-futures","SOLUSDT",1773308933192,450.11,85.99,85.98,784.32]
["binance-futures","SOLUSDT",1773308968221,1827.94,86.01,86.0,1499.13]
["binance-futures","SOLUSDT",1773309006969,93.68,86.04,86.03,977.24]
["binance-futures","SOLUSDT",1773309028055,774.65,86.04,86.03,927.14]
["binance-futures","SOLUSDT",1773309091828,1001.65,86.08,86.07,893.86]
["binance-futures","SOLUSDT",1773309111829,1183.7,86.08,86.07,1259.24]
["binance-futures","SOLUSDT",1773309171872,1102.42,86.06,86.05,1904.48]
["binance-futures","SOLUSDT",1773309200325,1762.37,86.08,86.07,1391.89]
["binance-futures","SOLUSDT",1773309267935,737.81,86.1,86.09,1434.24]
["binance-futures","SOLUSDT",1773309293055,650.73,86.08,86.07,1669.62]
["binance-futures","SOLUSDT",1773309366395,1242.81,86.1,86.09,487.39]
["binance-futures","SOLUSDT",1773309391337,365.76,86.07,86.06,1370.1]
["binance-futures","SOLUSDT",1773309458484,1399.21,86.1,86.09,1921.7]
["binance-futures","SOLUSDT",1773309489504,334.21,86.11,86.1,1778.74]
["binance-futures","SOLUSDT",1773309566067,648.87,86.15,86.14,1218.52]
["binance-futures","SOLUSDT",1773309591373,984.37,86.16,86.15,750.68]
["binance-futures","SOLUSDT",1773309646959,1061.99,86.22,86.21,344.35]
["binance-futures","SOLUSDT",1773309668188,1236.86,86.31,86.3,319.61]
["binance-futures","SOLUSDT",1773309721570,876.33,86.22,86.21,415.53]
["binance-futures","SOLUSDT",1773309740285,1092.42,86.25,86.24,1948.4]
["binance-futures","SOLUSDT",1773309804300,2193.36,86.13,86.12,303.07]
["binance-futures","SOLUSDT",1773309825947,619.09,86.14,86.13,951.27]
["binance-futures","SOLUSDT",1773309873157,470.97,86.15,86.14,981.63]
["binance-futures","SOLUSDT",1773309910408,951.92,86.15,86.14,683.54]
["binance-futures","SOLUSDT",1773309983267,1271.23,86.18,86.17,4204.89]
["binance-futures","SOLUSDT",1773310007725,922.63,86.16,86.15,715.76]
["binance-futures","SOLUSDT",1773310064504,1255.59,86.09,86.08,340.02]
["binance-futures","SOLUSDT",1773310081738,736.72,86.07,86.06,1084.19]
["binance-futures","SOLUSDT",1773310144453,467.99,86.05,86.04,1726.25]
["binance-futures","SOLUSDT",1773310165008,1318.58,86.04,86.03,112.73]
["binance-futures","SOLUSDT",1773310227191,1155.34,86.03,86.02,337.42]
["binance-futures","SOLUSDT",1773310248345,1246.76,86.04,86.03,481.27]
["binance-futures","SOLUSDT",1773310310388,59.27,86.09,86.08,1798.4]
["binance-futures","SOLUSDT",1773310321298,1520.72,86.08,86.07,457.64]
["binance-futures","SOLUSDT",1773310397285,1010.95,86.1,86.09,321.33]
["binance-futures","SOLUSDT",1773310423864,383.94,86.07,86.06,1881.35]
["binance-futures","SOLUSDT",1773310494072,2026.55,86.11,86.1,101.29]
["binance-futures","SOLUSDT",1773310515451,3441.97,86.14,86.13,132.62]
["binance-futures","SOLUSDT",1773310598228,987.71,86.08,86.07,952.6]
["binance-futures","SOLUSDT",1773310613284,1410.53,86.12,86.11,1212.93]
["binance-futures","SOLUSDT",1773310679286,302.41,86.19,86.18,1556.34]
["binance-futures","SOLUSDT",1773310698988,197.74,86.23,86.22,3245.32]
["binance-futures","SOLUSDT",1773310751559,946.62,86.31,86.3,533.49]
["binance-futures","SOLUSDT",1773310802582,428.34,86.35,86.34,1671.2]
["binance-futures","SOLUSDT",1773310835190,581.52,86.46,86.45,1487.76]
["binance-futures","SOLUSDT",1773310854101,1804.92,86.41,86.4,313.89]
["binance-futures","SOLUSDT",1773310912849,1556.36,86.44,86.43,528.37]
["binance-futures","SOLUSDT",1773310928310,728.28,86.5,86.49,990.56]
["binance-futures","SOLUSDT",1773310978631,2197.17,86.53,86.52,294.23]
["binance-futures","SOLUSDT",1773310996130,1426.45,86.55,86.54,295.17]
["binance-futures","SOLUSDT",1773311053621,2460.12,86.5,86.49,505.92]
["binance-futures","SOLUSDT",1773311075405,2212.67,86.48,86.47,947.7]
["binance-futures","SOLUSDT",1773311134633,3197.02,86.49,86.48,2102.39]
["binance-futures","SOLUSDT",1773311158548,1807.25,86.52,86.51,1667.98]
["binance-futures","SOLUSDT",1773311210428,1869.22,86.58,86.57,42.32]
["binance-futures","SOLUSDT",1773311240183,942.9,86.55,86.54,560.92]
["binance-futures","SOLUSDT",1773311303130,1943.97,86.61,86.6,72.53]
["binance-futures","SOLUSDT",1773311322767,918.85,86.63,86.62,2197.12]
["binance-futures","SOLUSDT",1773311386772,541.74,86.62,86.61,736.2]
["binance-futures","SOLUSDT",1773311414434,2212.18,86.64,86.63,384.86]
["binance-futures","SOLUSDT",1773311451987,1516.81,86.7,86.69,44.6]
["binance-futures","SOLUSDT",1773311471058,2628.43,86.68,86.67,560.01]
["binance-futures","SOLUSDT",1773311525298,1522.28,86.49,86.48,397.7]
["binance-futures","SOLUSDT",1773311543970,1231.63,86.49,86.48,2499.12]
["binance-futures","SOLUSDT",1773311589182,1621.04,86.44,86.43,1368.93]
["binance-futures","SOLUSDT",1773311625463,120.12,86.56,86.55,1726.86]
["binance-futures","SOLUSDT",1773311686612,1169.73,86.57,86.56,894.65]
["binance-futures","SOLUSDT",1773311706226,1974.66,86.58,86.57,2940.69]
["binance-futures","SOLUSDT",1773311766539,1282.08,86.61,86.6,1943.47]
["binance-futures","SOLUSDT",1773311782751,254.32,86.73,86.72,1610.72]
["binance-futures","SOLUSDT",1773311831234,1008.46,86.84,86.83,2321.27]
["binance-futures","SOLUSDT",1773311847598,4737.92,86.78,86.77,148.5]
["binance-futures","SOLUSDT",1773311901725,1307.34,86.77,86.76,1852.06]
["binance-futures","SOLUSDT",1773311920906,1679.05,86.78,86.77,1488.28]
["binance-futures","SOLUSDT",1773311979073,2219.82,86.85,86.84,441.9]
["binance-futures","SOLUSDT",1773311990204,967.88,86.86,86.85,296.84]
["binance-futures","SOLUSDT",1773312040144,1809.73,86.88,86.87,414.23]
["binance-futures","SOLUSDT",1773312057388,1218.93,86.94,86.93,472.95]
["binance-futures","SOLUSDT",1773312106829,2085.06,86.98,86.97,385.51]
["binance-futures","SOLUSDT",1773312124678,2167.37,86.91,86.9,276.36]
["binance-futures","SOLUSDT",1773312150632,1901.32,86.92,86.91,1152.34]
["binance-futures","SOLUSDT",1773312196163,1261.56,86.88,86.87,789.85]
["binance-futures","SOLUSDT",1773312257205,1604.72,86.86,86.85,371.53]
["binance-futures","SOLUSDT",1773312275471,306.86,86.85,86.84,1532.72]
["binance-futures","SOLUSDT",1773312332732,2795.5,86.88,86.87,3349.78]
["binance-futures","SOLUSDT",1773312337869,1782.54,86.88,86.87,2982.92]
["binance-futures","SOLUSDT",1773312411934,1010.65,86.92,86.91,455.24]
["binance-futures","SOLUSDT",1773312432732,4583.84,86.91,86.9,394.68]
["binance-futures","SOLUSDT",1773312490327,1369.47,86.95,86.94,756.9]
["binance-futures","SOLUSDT",1773312506670,495.62,86.88,86.87,2500.71]
["binance-futures","SOLUSDT",1773312554445,1817.73,86.71,86.7,863.06]
["binance-futures","SOLUSDT",1773312573030,1611.3,86.68,86.67,355.26]
["binance-futures","SOLUSDT",1773312630389,906.67,86.68,86.67,1290.95]
["binance-futures","SOLUSDT",1773312649574,1353.0,86.72,86.71,437.29]
["binance-futures","SOLUSDT",1773312716132,1407.5,86.63,86.62,666.51]
["binance-futures","SOLUSDT",1773312749037,941.11,86.66,86.65,679.34]
["binance-futures","SOLUSDT",1773312756255,3026.95,86.65,86.64,1796.03]
["binance-futures","SOLUSDT",1773312812728,556.3,86.63,86.62,1277.68]
["binance-futures","SOLUSDT",1773312832784,308.98,86.65,86.64,1284.56]
["binance-futures","SOLUSDT",1773312894065,539.26,86.68,86.67,570.73]
["binance-futures","SOLUSDT",1773312914144,3382.1,86.64,86.63,255.36]
["binance-futures","SOLUSDT",1773312992855,528.77,86.7,86.69,1085.66]
["binance-futures","SOLUSDT",1773313006682,2049.31,86.7,86.69,326.77]
["binance-futures","SOLUSDT",1773313079879,1017.76,86.71,86.7,1287.7]
["binance-futures","SOLUSDT",1773313101573,4750.03,86.71,86.7,265.53]
["binance-futures","SOLUSDT",1773313183448,1283.76,86.72,86.71,1206.31]
["binance-futures","SOLUSDT",1773313225379,1307.99,86.72,86.71,838.11]
["binance-futures","SOLUSDT",1773313266776,534.85,86.7,86.69,2101.78]
["binance-futures","SOLUSDT",1773313290598,5926.75,86.72,86.71,1878.89]
["binance-futures","SOLUSDT",1773313350561,4240.03,86.7,86.69,641.01]
["binance-futures","SOLUSDT",1773313368548,915.56,86.68,86.67,933.03]
["binance-futures","SOLUSDT",1773313426566,398.66,86.75,86.74,1416.23]
["binance-futures","SOLUSDT",1773313442237,454.91,86.77,86.76,1313.9]
["binance-futures","SOLUSDT",1773313503016,1837.66,86.76,86.75,1010.57]
["binance-futures","SOLUSDT",1773313524850,4665.86,86.68,86.67,322.2]
["binance-futures","SOLUSDT",1773313585167,2215.41,86.72,86.71,997.3]
["binance-futures","SOLUSDT",1773313624916,4314.28,86.73,86.72,3298.74]
["binance-futures","SOLUSDT",1773313675406,1655.83,86.73,86.72,1284.16]
["binance-futures","SOLUSDT",1773313693520,2001.63,86.71,86.7,173.08]
["binance-futures","SOLUSDT",1773313749239,1333.79,86.82,86.81,904.49]
["binance-futures","SOLUSDT",1773313765440,2437.28,86.8,86.79,1012.86]
["binance-futures","SOLUSDT",1773313830032,1346.49,86.77,86.76,920.24]
["binance-futures","SOLUSDT",1773313863103,248.19,86.81,86.8,2807.66]
["binance-futures","SOLUSDT",1773313912925,996.72,86.78,86.77,342.7]
["binance-futures","SOLUSDT",1773313936284,532.83,86.79,86.78,1266.94]
["binance-futures","SOLUSDT",1773313995452,2281.7,86.67,86.66,1595.82]
["binance-futures","SOLUSDT",1773314016801,2564.19,86.66,86.65,526.43]
["binance-futures","SOLUSDT",1773314061967,1745.84,86.65,86.64,244.19]
["binance-futures","SOLUSDT",1773314097559,662.1,86.66,86.65,2800.38]
["binance-futures","SOLUSDT",1773314154609,776.92,86.69,86.68,1527.85]
["binance-futures","SOLUSDT",1773314174993,1342.96,86.71,86.7,1161.88]
["binance-futures","SOLUSDT",1773314236004,1341.11,86.71,86.7,894.99]
["binance-futures","SOLUSDT",1773314260278,1696.56,86.73,86.72,309.3]
["binance-futures","SOLUSDT",1773314313896,544.65,86.87,86.86,1331.84]
["binance-futures","SOLUSDT",1773314335021,1634.69,86.88,86.87,882.23]
["binance-futures","SOLUSDT",1773314398448,1543.39,86.89,86.88,340.49]
["binance-futures","SOLUSDT",1773314416601,302.78,86.88,86.87,1674.47]
["binance-futures","SOLUSDT",1773314455903,1349.77,86.92,86.91,1088.73]
["binance-futures","SOLUSDT",1773314495669,776.24,86.94,86.93,1217.65]
["binance-futures","SOLUSDT",1773314550725,507.97,86.91,86.9,1455.03]
["binance-futures","SOLUSDT",1773314574128,3855.69,86.87,86.86,317.76]
["binance-futures","SOLUSDT",1773314639126,1499.07,86.8,86.79,891.16]
["binance-futures","SOLUSDT",1773314660525,402.38,86.83,86.82,1439.91]
["binance-futures","SOLUSDT",1773314763276,1553.54,86.8,86.79,194.96]
["binance-futures","SOLUSDT",1773314777708,1584.47,86.8,86.79,322.15]
["binance-futures","SOLUSDT",1773314842736,77.94,86.67,86.66,3143.86]
["binance-futures","SOLUSDT",1773314855578,551.84,86.66,86.65,745.65]
["binance-futures","SOLUSDT",1773314918977,502.65,86.67,86.66,2452.23]
["binance-futures","SOLUSDT",1773314976093,321.37,86.69,86.68,1271.66]
["binance-futures","SOLUSDT",1773315006530,663.66,86.78,86.77,1393.14]
["binance-futures","SOLUSDT",1773315026016,331.69,86.88,86.87,1406.82]
["binance-futures","SOLUSDT",1773315083304,563.55,86.81,86.8,1440.35]
["binance-futures","SOLUSDT",1773315102454,848.5,86.8,86.79,1075.91]
["binance-futures","SOLUSDT",1773315177352,991.84,86.76,86.75,1505.31]
["binance-futures","SOLUSDT",1773315199509,826.68,86.76,86.75,1041.69]
["binance-futures","SOLUSDT",1773315278117,1433.67,86.8,86.79,828.08]
["binance-futures","SOLUSDT",1773315303476,1803.31,86.8,86.79,292.38]
["binance-futures","SOLUSDT",1773315380854,500.33,86.77,86.76,1708.96]
["binance-futures","SOLUSDT",1773315419122,531.06,86.86,86.85,2047.84]
["binance-futures","SOLUSDT",1773315462317,1458.08,86.92,86.91,908.47]
["binance-futures","SOLUSDT",1773315481743,1575.73,86.91,86.9,1291.46]
["binance-futures","SOLUSDT",1773315548314,1173.5,86.82,86.81,1128.36]
["binance-futures","SOLUSDT",1773315571386,1101.06,86.83,86.82,1176.02]
["binance-futures","SOLUSDT",1773315638239,1510.73,86.87,86.86,2456.73]
["binance-futures","SOLUSDT",1773315673236,217.44,86.88,86.87,2246.89]
["binance-futures","SOLUSDT",1773315718947,829.55,86.95,86.94,1448.91]
["binance-futures","SOLUSDT",1773315739032,3316.69,86.93,86.92,3175.6]
["binance-futures","SOLUSDT",1773315797993,1201.06,86.96,86.95,1021.42]
["binance-futures","SOLUSDT",1773315817508,1040.74,86.98,86.97,1039.31]
["binance-futures","SOLUSDT",1773315864189,207.24,86.91,86.9,1374.06]
["binance-futures","SOLUSDT",1773315898863,1070.75,86.95,86.94,1029.26]
["binance-futures","SOLUSDT",1773315949897,1780.56,86.95,86.94,28.94]
["binance-futures","SOLUSDT",1773315965401,1508.9,86.97,86.96,238.92]
["binance-futures","SOLUSDT",1773316026369,1265.5,86.95,86.94,786.88]
["binance-futures","SOLUSDT",1773316053648,721.24,86.98,86.97,2488.77]
["binance-futures","SOLUSDT",1773316105401,1183.3,86.89,86.88,518.37]
["binance-futures","SOLUSDT",1773316125601,1075.67,86.93,86.92,691.0]
["binance-futures","SOLUSDT",1773316189507,417.67,86.97,86.96,1305.43]
["binance-futures","SOLUSDT",1773316209343,1123.5,86.94,86.93,503.88]
["binance-futures","SOLUSDT",1773316246495,2579.62,86.94,86.93,767.99]
["binance-futures","SOLUSDT",1773316278810,1326.32,86.74,86.73,867.36]
["binance-futures","SOLUSDT",1773316331585,445.06,86.83,86.82,2461.81]
["binance-futures","SOLUSDT",1773316350098,471.74,86.87,86.86,1737.16]
["binance-futures","SOLUSDT",1773316408750,737.49,86.85,86.84,1216.44]
["binance-futures","SOLUSDT",1773316431984,8.85,86.88,86.87,2231.3]
["binance-futures","SOLUSDT",1773316469617,1200.77,86.78,86.77,479.19]
["binance-futures","SOLUSDT",1773316513638,434.01,86.72,86.71,1955.27]
["binance-futures","SOLUSDT",1773316577217,437.27,86.71,86.7,1772.28]
["binance-futures","SOLUSDT",1773316596818,819.92,86.73,86.72,1150.84]
["binance-futures","SOLUSDT",1773316661443,1051.53,86.67,86.66,1291.65]
["binance-futures","SOLUSDT",1773316671094,1255.83,86.67,86.66,1326.27]
["binance-futures","SOLUSDT",1773316749646,276.43,86.72,86.71,3701.44]
["binance-futures","SOLUSDT",1773316770975,788.77,86.76,86.75,3532.73]
["binance-futures","SOLUSDT",1773316827428,2060.8,86.77,86.76,1215.31]
["binance-futures","SOLUSDT",1773316852277,2390.03,86.75,86.74,1046.38]
["binance-futures","SOLUSDT",1773316875350,3088.19,86.73,86.72,953.21]
["binance-futures","SOLUSDT",1773316932245,2947.16,86.74,86.73,310.74]
["binance-futures","SOLUSDT",1773316987988,2484.56,86.63,86.62,115.5]
["binance-futures","SOLUSDT",1773317003330,1648.27,86.57,86.56,711.67]
["binance-futures","SOLUSDT",1773317055404,1616.33,86.68,86.67,468.47]
["binance-futures","SOLUSDT",1773317089476,1847.65,86.6,86.59,251.39]
["binance-futures","SOLUSDT",1773317127747,805.54,86.6,86.59,1306.38]
["binance-futures","SOLUSDT",1773317148702,749.71,86.54,86.53,2326.71]
["binance-futures","SOLUSDT",1773317201245,258.41,86.56,86.55,1836.11]
["binance-futures","SOLUSDT",1773317216218,349.56,86.59,86.58,2271.46]
["binance-futures","SOLUSDT",1773317270065,2325.91,86.66,86.65,569.99]
["binance-futures","SOLUSDT",1773317293829,1976.64,86.61,86.6,215.78]
["binance-futures","SOLUSDT",1773317343095,511.19,86.83,86.82,2323.91]
["binance-futures","SOLUSDT",1773317363356,2374.94,86.8,86.79,993.87]
["binance-futures","SOLUSDT",1773317413723,431.23,86.85,86.84,1867.79]
["binance-futures","SOLUSDT",1773317431840,1876.7,86.95,86.94,687.93]
["binance-futures","SOLUSDT",1773317476149,803.55,86.97,86.96,2406.9]
["binance-futures","SOLUSDT",1773317502580,4083.01,86.97,86.96,80.93]
["binance-futures","SOLUSDT",1773317520284,1379.65,86.89,86.88,1105.47]
["binance-futures","SOLUSDT",1773317575560,442.2,86.95,86.94,1379.4]
["binance-futures","SOLUSDT",1773317596678,1102.04,86.93,86.92,1268.92]
["binance-futures","SOLUSDT",1773317660388,2098.67,86.96,86.95,165.21]
["binance-futures","SOLUSDT",1773317716099,1627.32,86.85,86.84,1739.93]
["binance-futures","SOLUSDT",1773317735861,3495.71,86.8,86.79,367.03]
["binance-futures","SOLUSDT",1773317760392,559.95,86.81,86.8,3012.89]
["binance-futures","SOLUSDT",1773317824536,3477.83,86.79,86.78,632.66]
["binance-futures","SOLUSDT",1773317862966,262.93,86.86,86.85,1698.1]
["binance-futures","SOLUSDT",1773317895740,619.8,86.94,86.93,1828.6]
["binance-futures","SOLUSDT",1773317916375,1793.16,86.89,86.88,1215.99]
["binance-futures","SOLUSDT",1773317963312,2546.53,87.05,87.04,1048.0]
["binance-futures","SOLUSDT",1773317978568,403.2,87.12,87.11,1808.92]
["binance-futures","SOLUSDT",1773318023121,707.65,87.1,87.09,927.07]
["binance-futures","SOLUSDT",1773318042235,1229.87,87.11,87.1,1358.05]
["binance-futures","SOLUSDT",1773318096571,379.31,87.12,87.11,1461.99]
["binance-futures","SOLUSDT",1773318115343,1443.31,87.16,87.15,685.17]
["binance-futures","SOLUSDT",1773318163148,2773.54,87.25,87.24,817.42]
["binance-futures","SOLUSDT",1773318179008,2007.83,87.28,87.27,146.74]
["binance-futures","SOLUSDT",1773318213830,1793.65,87.35,87.34,373.84]
["binance-futures","SOLUSDT",1773318236780,24.03,87.31,87.3,3343.27]
["binance-futures","SOLUSDT",1773318288533,503.71,87.24,87.23,2271.51]
["binance-futures","SOLUSDT",1773318303204,957.58,87.19,87.18,929.05]
["binance-futures","SOLUSDT",1773318358371,1309.01,87.24,87.23,639.59]
["binance-futures","SOLUSDT",1773318382508,396.64,87.2,87.19,1420.43]
["binance-futures","SOLUSDT",1773318434781,1167.47,87.22,87.21,1372.95]
["binance-futures","SOLUSDT",1773318455874,1518.77,87.18,87.17,276.19]
["binance-futures","SOLUSDT",1773318520904,617.14,87.18,87.17,476.15]
["binance-futures","SOLUSDT",1773318541037,1251.08,87.14,87.13,726.23]
["binance-futures","SOLUSDT",1773318601226,1172.29,87.19,87.18,1426.34]
["binance-futures","SOLUSDT",1773318636086,3192.4,87.16,87.15,70.8]
["binance-futures","SOLUSDT",1773318686239,217.28,87.0,86.99,1616.71]
["binance-futures","SOLUSDT",1773318703000,977.05,87.15,87.14,1959.58]
["binance-futures","SOLUSDT",1773318759315,143.7,87.05,87.04,1874.91]
["binance-futures","SOLUSDT",1773318776322,2832.36,87.08,87.07,753.58]
["binance-futures","SOLUSDT",1773318835363,2512.65,87.1,87.09,148.45]
["binance-futures","SOLUSDT",1773318856377,2940.84,87.06,87.05,455.7]
["binance-futures","SOLUSDT",1773318923829,1760.76,87.09,87.08,321.99]
["binance-futures","SOLUSDT",1773318945677,391.94,87.09,87.08,2660.37]
["binance-futures","SOLUSDT",1773319012331,1967.25,87.09,87.08,141.34]
["binance-futures","SOLUSDT",1773319064009,1165.77,87.11,87.1,664.6]
["binance-futures","SOLUSDT",1773319094640,1716.66,87.14,87.13,60.69]
["binance-futures","SOLUSDT",1773319119051,1448.24,87.1,87.09,446.98]
["binance-futures","SOLUSDT",1773319187328,546.92,87.0,86.99,1272.39]
["binance-futures","SOLUSDT",1773319208772,1886.78,87.02,87.01,961.63]
["binance-futures","SOLUSDT",1773319284076,963.88,87.09,87.08,592.36]
["binance-futures","SOLUSDT",1773319298080,952.38,87.11,87.1,747.79]
["binance-futures","SOLUSDT",1773319370371,987.47,87.15,87.14,1190.04]
["binance-futures","SOLUSDT",1773319393072,435.58,87.11,87.1,1157.76]
["binance-futures","SOLUSDT",1773319460861,508.11,87.2,87.19,1405.51]
["binance-futures","SOLUSDT",1773319506829,500.7,87.12,87.11,1417.11]
["binance-futures","SOLUSDT",1773319543756,1995.31,87.15,87.14,657.82]
["binance-futures","SOLUSDT",1773319567675,1690.85,87.15,87.14,554.75]
["binance-futures","SOLUSDT",1773319639800,1722.92,87.14,87.13,103.63]
["binance-futures","SOLUSDT",1773319658276,1298.58,87.2,87.19,618.4]
["binance-futures","SOLUSDT",1773319711155,974.62,87.24,87.23,851.16]
["binance-futures","SOLUSDT",1773319729069,942.32,87.34,87.33,2187.75]
["binance-futures","SOLUSDT",1773319780193,1492.45,87.46,87.45,1474.63]
["binance-futures","SOLUSDT",1773319797178,2513.65,87.41,87.4,198.13]
["binance-futures","SOLUSDT",1773319845837,1394.64,87.4,87.39,152.7]
["binance-futures","SOLUSDT",1773319863968,871.99,87.29,87.28,2216.95]
["binance-futures","SOLUSDT",1773319905567,10.73,87.22,87.21,2290.4]
["binance-futures","SOLUSDT",1773319929804,1479.47,87.26,87.25,2210.66]
["binance-futures","SOLUSDT",1773319989392,1632.29,87.26,87.25,1350.02]
["binance-futures","SOLUSDT",1773320009328,1444.39,87.27,87.26,691.46]
["binance-futures","SOLUSDT",1773320068406,764.0,87.21,87.2,688.55]
["binance-futures","SOLUSDT",1773320096093,1260.53,87.16,87.15,1315.05]
["binance-futures","SOLUSDT",1773320149201,1324.96,87.22,87.21,55.19]
["binance-futures","SOLUSDT",1773320171808,1233.78,87.2,87.19,797.97]
["binance-futures","SOLUSDT",1773320236618,1622.39,87.16,87.15,1211.81]
["binance-futures","SOLUSDT",1773320261523,416.93,87.17,87.16,1238.77]
["binance-futures","SOLUSDT",1773320309122,1284.37,87.14,87.13,1108.68]
["binance-futures","SOLUSDT",1773320346815,1817.8,87.2,87.19,773.44]
["binance-futures","SOLUSDT",1773320415940,460.32,87.22,87.21,2166.25]
["binance-futures","SOLUSDT",1773320435646,1299.81,87.21,87.2,1114.88]
["binance-futures","SOLUSDT",1773320496458,4503.41,87.21,87.2,1195.01]
["binance-futures","SOLUSDT",1773320514242,780.77,87.22,87.21,1188.55]
["binance-futures","SOLUSDT",1773320574731,2653.27,87.24,87.23,1839.32]
["binance-futures","SOLUSDT",1773320591480,571.22,87.32,87.31,1306.36]
["binance-futures","SOLUSDT",1773320645605,2665.13,87.28,87.27,213.05]
["binance-futures","SOLUSDT",1773320661676,2585.04,87.24,87.23,607.77]
["binance-futures","SOLUSDT",1773320692936,903.59,87.36,87.35,715.96]
["binance-futures","SOLUSDT",1773320734035,1314.59,87.44,87.43,1673.96]
["binance-futures","SOLUSDT",1773320781859,2935.16,87.49,87.48,416.38]
["binance-futures","SOLUSDT",1773320801983,1263.25,87.51,87.5,854.85]
["binance-futures","SOLUSDT",1773320852248,155.19,87.47,87.46,4490.39]
["binance-futures","SOLUSDT",1773320869475,1441.7,87.57,87.56,356.98]
["binance-futures","SOLUSDT",1773320893672,241.5,87.51,87.5,2994.37]
["binance-futures","SOLUSDT",1773320939363,2295.35,87.58,87.57,243.45]
["binance-futures","SOLUSDT",1773320992907,1157.68,87.42,87.41,1251.41]
["binance-futures","SOLUSDT",1773321008726,1448.67,87.45,87.44,460.89]
["binance-futures","SOLUSDT",1773321074366,1224.23,87.39,87.38,1040.47]
["binance-futures","SOLUSDT",1773321121823,2126.06,87.35,87.34,452.51]
["binance-futures","SOLUSDT",1773321157566,1210.8,87.34,87.33,616.08]
["binance-futures","SOLUSDT",1773321181916,1960.84,87.32,87.31,507.09]
["binance-futures","SOLUSDT",1773321240916,1323.37,87.26,87.25,315.34]
["binance-futures","SOLUSDT",1773321261854,1670.51,87.3,87.29,1657.73]
["binance-futures","SOLUSDT",1773321320502,371.67,87.27,87.26,874.59]
["binance-futures","SOLUSDT",1773321339949,1318.26,87.22,87.21,2262.29]
["binance-futures","SOLUSDT",1773321384422,1213.57,87.09,87.08,576.63]
["binance-futures","SOLUSDT",1773321400768,1225.78,87.03,87.02,1310.68]
["binance-futures","SOLUSDT",1773321442368,1754.23,86.89,86.88,621.92]
["binance-futures","SOLUSDT",1773321470036,1198.03,86.88,86.87,1385.47]
["binance-futures","SOLUSDT",1773321503027,1597.46,86.95,86.94,1538.6]
["binance-futures","SOLUSDT",1773321520241,488.02,86.89,86.88,1600.8]
["binance-futures","SOLUSDT",1773321573464,298.25,86.94,86.93,3169.35]
["binance-futures","SOLUSDT",1773321587468,786.4,87.1,87.09,2387.07]
["binance-futures","SOLUSDT",1773321635285,1165.51,87.01,87.0,1576.68]
["binance-futures","SOLUSDT",1773321659114,1392.63,86.96,86.95,1223.64]
["binance-futures","SOLUSDT",1773321693887,956.03,86.81,86.8,844.01]
["binance-futures","SOLUSDT",1773321709366,3095.14,86.79,86.78,279.09]
["binance-futures","SOLUSDT",1773321754346,347.22,86.75,86.74,1656.77]
["binance-futures","SOLUSDT",1773321771015,172.8,86.75,86.74,2383.7]
["binance-futures","SOLUSDT",1773321804054,1332.76,86.72,86.71,2248.89]
["binance-futures","SOLUSDT",1773321830362,1492.37,86.8,86.79,126.82]
["binance-futures","SOLUSDT",1773321880244,2993.68,86.84,86.83,240.62]
["binance-futures","SOLUSDT",1773321898865,1190.43,86.84,86.83,366.95]
["binance-futures","SOLUSDT",1773321949546,461.53,86.88,86.87,2937.34]
["binance-futures","SOLUSDT",1773321965795,749.74,86.93,86.92,1153.64]
["binance-futures","SOLUSDT",1773322015995,1116.55,87.0,86.99,1039.98]
["binance-futures","SOLUSDT",1773322035527,4270.31,87.01,87.0,305.96]
["binance-futures","SOLUSDT",1773322054136,1536.47,87.03,87.02,1298.3]
["binance-futures","SOLUSDT",1773322109152,3380.76,86.93,86.92,784.31]
["binance-futures","SOLUSDT",1773322143984,1444.24,86.9,86.89,348.63]
["binance-futures","SOLUSDT",1773322191182,996.17,86.91,86.9,1269.34]
["binance-futures","SOLUSDT",1773322208480,1339.27,86.85,86.84,1446.28]
["binance-futures","SOLUSDT",1773322250656,1438.29,86.94,86.93,1959.48]
["binance-futures","SOLUSDT",1773322264315,1756.43,86.92,86.91,688.84]
["binance-futures","SOLUSDT",1773322307771,1288.73,86.93,86.92,416.85]
["binance-futures","SOLUSDT",1773322330127,570.19,86.82,86.81,953.13]
["binance-futures","SOLUSDT",1773322363380,1516.76,86.81,86.8,38.42]
["binance-futures","SOLUSDT",1773322378372,965.42,86.86,86.85,451.58]
["binance-futures","SOLUSDT",1773322418515,851.41,87.04,87.03,549.19]
["binance-futures","SOLUSDT",1773322433541,1381.18,87.09,87.08,234.84]
["binance-futures","SOLUSDT",1773322463612,227.67,87.32,87.31,3988.44]
["binance-futures","SOLUSDT",1773322486260,2145.13,87.35,87.34,519.84]
["binance-futures","SOLUSDT",1773322526142,1473.13,87.44,87.43,245.38]
["binance-futures","SOLUSDT",1773322540072,105.42,87.3,87.29,1438.47]
["binance-futures","SOLUSDT",1773322580141,1102.2,87.33,87.32,542.53]
["binance-futures","SOLUSDT",1773322594342,756.25,87.6,87.59,1108.68]
["binance-futures","SOLUSDT",1773322640374,356.13,87.42,87.41,1566.56]
["binance-futures","SOLUSDT",1773322655272,993.19,87.43,87.42,978.59]
["binance-futures","SOLUSDT",1773322697675,1232.07,87.41,87.4,762.3]
["binance-futures","SOLUSDT",1773322711312,363.81,87.32,87.31,1215.81]
["binance-futures","SOLUSDT",1773322739044,393.44,87.23,87.22,1525.16]
["binance-futures","SOLUSDT",1773322769090,1193.53,87.25,87.24,243.33]
["binance-futures","SOLUSDT",1773322814499,362.39,87.21,87.2,2607.76]
["binance-futures","SOLUSDT",1773322829307,875.11,87.26,87.25,1068.62]
["binance-futures","SOLUSDT",1773322871694,1011.09,87.14,87.13,1067.65]
["binance-futures","SOLUSDT",1773322886870,1782.39,87.18,87.17,648.35]
["binance-futures","SOLUSDT",1773322937325,212.65,87.02,87.01,1431.99]
["binance-futures","SOLUSDT",1773322943329,1124.06,87.06,87.05,1138.72]
["binance-futures","SOLUSDT",1773322987856,1209.25,87.09,87.08,371.21]
["binance-futures","SOLUSDT",1773323002097,1478.64,87.06,87.05,1025.99]
["binance-futures","SOLUSDT",1773323050229,1305.42,87.02,87.01,960.91]
["binance-futures","SOLUSDT",1773323084675,317.79,86.92,86.91,1379.96]
["binance-futures","SOLUSDT",1773323108521,1039.25,86.96,86.95,978.52]
["binance-futures","SOLUSDT",1773323123792,1627.15,86.95,86.94,1434.6]
["binance-futures","SOLUSDT",1773323163935,474.32,86.71,86.7,1281.58]
["binance-futures","SOLUSDT",1773323177636,1701.2,86.65,86.64,282.21]
["binance-futures","SOLUSDT",1773323220518,1593.48,86.57,86.56,685.82]
["binance-futures","SOLUSDT",1773323231606,345.05,86.51,86.5,2136.06]
["binance-futures","SOLUSDT",1773323273106,1275.8,86.46,86.45,147.83]
["binance-futures","SOLUSDT",1773323287074,1287.86,86.52,86.51,647.6]
["binance-futures","SOLUSDT",1773323327046,1408.06,86.67,86.66,100.65]
["binance-futures","SOLUSDT",1773323352380,331.25,86.8,86.79,1982.87]
["binance-futures","SOLUSDT",1773323381011,1150.43,86.71,86.7,502.44]
["binance-futures","SOLUSDT",1773323396210,1515.61,86.83,86.82,1395.69]
["binance-futures","SOLUSDT",1773323436624,1827.43,86.97,86.96,441.11]
["binance-futures","SOLUSDT",1773323449204,1504.71,86.87,86.86,1490.3]
["binance-futures","SOLUSDT",1773323487470,458.76,86.89,86.88,1157.95]
["binance-futures","SOLUSDT",1773323507608,1303.89,86.84,86.83,2434.76]
["binance-futures","SOLUSDT",1773323549925,1324.55,86.79,86.78,251.09]
["binance-futures","SOLUSDT",1773323564760,2004.34,86.77,86.76,319.74]
["binance-futures","SOLUSDT",1773323610506,727.48,86.78,86.77,578.82]
["binance-futures","SOLUSDT",1773323627438,926.64,86.71,86.7,354.82]
["binance-futures","SOLUSDT",1773323667795,472.76,86.67,86.66,748.65]
["binance-futures","SOLUSDT",1773323693871,1104.81,86.65,86.64,456.58]
["binance-futures","SOLUSDT",1773323738316,319.66,86.51,86.5,1036.71]
["binance-futures","SOLUSDT",1773323751442,1229.57,86.5,86.49,1009.79]
["binance-futures","SOLUSDT",1773323793298,150.25,86.45,86.44,1621.98]
["binance-futures","SOLUSDT",1773323809687,402.41,86.52,86.51,1726.69]
["binance-futures","SOLUSDT",1773323849956,1210.16,86.6,86.59,224.21]
["binance-futures","SOLUSDT",1773323866943,275.91,86.66,86.65,1201.67]
["binance-futures","SOLUSDT",1773323916278,90.64,86.6,86.59,1276.16]
["binance-futures","SOLUSDT",1773323932759,992.37,86.59,86.58,789.04]
["binance-futures","SOLUSDT",1773323966208,1237.37,86.66,86.65,259.25]
["binance-futures","SOLUSDT",1773323998837,957.46,86.71,86.7,607.56]
["binance-futures","SOLUSDT",1773324041144,143.3,86.84,86.83,825.33]
["binance-futures","SOLUSDT",1773324056237,236.96,86.96,86.95,907.37]
["binance-futures","SOLUSDT",1773324095502,1884.94,86.9,86.89,216.18]
["binance-futures","SOLUSDT",1773324106373,241.68,86.96,86.95,858.89]
["binance-futures","SOLUSDT",1773324155094,1883.71,87.17,87.16,1618.97]
["binance-futures","SOLUSDT",1773324167310,56.82,87.22,87.21,105.65]
["binance-futures","SOLUSDT",1773324209129,890.57,87.17,87.16,360.69]
["binance-futures","SOLUSDT",1773324222893,796.41,87.21,87.2,741.67]
["binance-futures","SOLUSDT",1773324264724,1204.96,87.12,87.11,61.89]
["binance-futures","SOLUSDT",1773324270805,308.63,87.12,87.11,837.0]
["binance-futures","SOLUSDT",1773324321326,857.42,87.05,87.04,862.26]
["binance-futures","SOLUSDT",1773324336534,874.22,87.03,87.02,888.06]
["binance-futures","SOLUSDT",1773324379492,735.21,87.01,87.0,851.48]
["binance-futures","SOLUSDT",1773324395941,1748.3,87.04,87.03,412.68]
["binance-futures","SOLUSDT",1773324445247,1293.91,86.97,86.96,878.39]
["binance-futures","SOLUSDT",1773324457008,2044.51,86.95,86.94,16.39]
["binance-futures","SOLUSDT",1773324501953,1327.62,86.96,86.95,556.15]
["binance-futures","SOLUSDT",1773324518213,315.39,87.04,87.03,1074.31]
["binance-futures","SOLUSDT",1773324563160,526.57,87.02,87.01,1014.2]
["binance-futures","SOLUSDT",1773324595850,1172.53,87.08,87.07,937.44]
["binance-futures","SOLUSDT",1773324624782,2816.77,87.08,87.07,433.26]
["binance-futures","SOLUSDT",1773324640226,334.26,87.17,87.16,1215.06]
["binance-futures","SOLUSDT",1773324684937,319.9,87.21,87.2,1241.54]
["binance-futures","SOLUSDT",1773324699838,2275.06,87.17,87.16,326.03]
["binance-futures","SOLUSDT",1773324742554,1158.13,87.2,87.19,1063.1]
["binance-futures","SOLUSDT",1773324760339,979.19,87.16,87.15,1261.86]
["binance-futures","SOLUSDT",1773324806866,689.35,87.17,87.16,1817.21]
["binance-futures","SOLUSDT",1773324822630,723.39,87.23,87.22,1233.4]
["binance-futures","SOLUSDT",1773324871547,1667.71,87.19,87.18,1494.47]
["binance-futures","SOLUSDT",1773324888617,2349.47,87.17,87.16,658.18]
["binance-futures","SOLUSDT",1773324968211,794.67,87.41,87.4,321.24]
["binance-futures","SOLUSDT",1773324988472,639.6,87.28,87.27,1653.53]
["binance-futures","SOLUSDT",1773325030202,733.83,87.13,87.12,567.0]
["binance-futures","SOLUSDT",1773325042212,2527.97,87.13,87.12,23.42]
["binance-futures","SOLUSDT",1773325084805,253.31,87.06,87.05,896.78]
["binance-futures","SOLUSDT",1773325102774,1084.78,87.02,87.01,318.25]
["binance-futures","SOLUSDT",1773325139656,1056.5,86.84,86.83,1112.8]
["binance-futures","SOLUSDT",1773325154095,1003.36,86.83,86.82,1028.64]
["binance-futures","SOLUSDT",1773325199737,1127.05,86.85,86.84,541.98]
["binance-futures","SOLUSDT",1773325212178,381.29,86.82,86.81,1000.57]
["binance-futures","SOLUSDT",1773325243473,1594.6,86.87,86.86,349.07]
["binance-futures","SOLUSDT",1773325271269,1514.46,86.65,86.64,1280.49]
["binance-futures","SOLUSDT",1773325312713,1386.28,86.64,86.63,1950.99]
["binance-futures","SOLUSDT",1773325327852,1355.57,86.71,86.7,791.16]
["binance-futures","SOLUSDT",1773325372348,1390.27,86.74,86.73,255.25]
["binance-futures","SOLUSDT",1773325384948,1373.66,86.75,86.74,313.05]
["binance-futures","SOLUSDT",1773325432612,2158.34,86.81,86.8,92.27]
["binance-futures","SOLUSDT",1773325448218,1050.61,86.71,86.7,1548.79]
["binance-futures","SOLUSDT",1773325465964,1413.23,86.73,86.72,311.91]
["binance-futures","SOLUSDT",1773325511670,1884.29,86.81,86.8,68.01]
["binance-futures","SOLUSDT",1773325527831,1365.37,86.79,86.78,356.07]
["binance-futures","SOLUSDT",1773325565921,573.16,86.7,86.69,1389.38]
["binance-futures","SOLUSDT",1773325587724,1229.26,86.69,86.68,925.08]
["binance-futures","SOLUSDT",1773325639534,1590.57,86.75,86.74,2401.43]
["binance-futures","SOLUSDT",1773329998468,355.74,86.89,86.88,1375.63]
["binance-futures","SOLUSDT",1773330012154,1155.49,86.93,86.92,784.22]
["binance-futures","SOLUSDT",1773330028978,1247.06,86.88,86.87,928.77]
["binance-futures","SOLUSDT",1773330065466,1269.93,86.75,86.74,100.44]
["binance-futures","SOLUSDT",1773330080055,1224.47,86.79,86.78,186.05]
["binance-futures","SOLUSDT",1773330119884,227.73,86.7,86.69,4388.46]
["binance-futures","SOLUSDT",1773330133444,1040.57,86.73,86.72,2528.5]
["binance-futures","SOLUSDT",1773330161568,114.52,86.89,86.88,2347.3]
["binance-futures","SOLUSDT",1773330188760,373.78,86.92,86.91,1239.03]
["binance-futures","SOLUSDT",1773330232750,2553.22,86.83,86.82,165.87]
["binance-futures","SOLUSDT",1773330248373,448.11,86.74,86.73,2067.24]
["binance-futures","SOLUSDT",1773330293290,180.99,86.75,86.74,4121.48]
["binance-futures","SOLUSDT",1773330336017,1685.84,86.83,86.82,998.68]
["binance-futures","SOLUSDT",1773330354132,1930.59,86.88,86.87,1169.83]
["binance-futures","SOLUSDT",1773330369099,2516.19,86.91,86.9,136.36]
["binance-futures","SOLUSDT",1773330413260,2275.66,86.73,86.72,973.61]
["binance-futures","SOLUSDT",1773330426485,974.85,86.61,86.6,1294.65]
["binance-futures","SOLUSDT",1773330477208,1017.61,86.65,86.64,658.95]
["binance-futures","SOLUSDT",1773330484028,2061.66,86.68,86.67,296.21]
["binance-futures","SOLUSDT",1773330525927,2227.6,86.82,86.81,145.29]
["binance-futures","SOLUSDT",1773330543235,663.15,86.83,86.82,1717.79]
["binance-futures","SOLUSDT",1773330590868,1484.87,86.8,86.79,526.65]
["binance-futures","SOLUSDT",1773330606831,1094.17,86.85,86.84,741.94]
["binance-futures","SOLUSDT",1773330661746,800.88,86.81,86.8,1215.21]
["binance-futures","SOLUSDT",1773330671635,1123.28,86.74,86.73,747.21]
["binance-futures","SOLUSDT",1773330719122,879.93,86.61,86.6,595.78]
["binance-futures","SOLUSDT",1773330733088,1174.12,86.7,86.69,899.12]
["binance-futures","SOLUSDT",1773330784703,857.26,86.72,86.71,644.87]
["binance-futures","SOLUSDT",1773330822535,491.66,86.74,86.73,1596.94]
["binance-futures","SOLUSDT",1773330853636,892.25,86.57,86.56,1097.0]
["binance-futures","SOLUSDT",1773330870200,425.76,86.63,86.62,1144.57]
["binance-futures","SOLUSDT",1773330922829,842.27,86.62,86.61,428.64]
["binance-futures","SOLUSDT",1773330937491,558.86,86.61,86.6,1066.6]
["binance-futures","SOLUSDT",1773330991043,157.71,86.59,86.58,1182.94]
["binance-futures","SOLUSDT",1773331011336,1097.72,86.63,86.62,780.59]
["binance-futures","SOLUSDT",1773331069011,640.73,86.6,86.59,1004.58]
["binance-futures","SOLUSDT",1773331086384,512.13,86.51,86.5,554.85]
["binance-futures","SOLUSDT",1773331133607,732.37,86.43,86.42,1065.92]
["binance-futures","SOLUSDT",1773331160946,4370.34,86.58,86.57,674.43]
["binance-futures","SOLUSDT",1773331205426,812.01,86.48,86.47,823.78]
["binance-futures","SOLUSDT",1773331219184,1262.07,86.45,86.44,894.7]
["binance-futures","SOLUSDT",1773331267773,876.36,86.44,86.43,1090.76]
["binance-futures","SOLUSDT",1773331282230,1156.18,86.49,86.48,419.09]
["binance-futures","SOLUSDT",1773331330502,101.69,86.58,86.57,2491.57]
["binance-futures","SOLUSDT",1773331351086,568.93,86.53,86.52,1361.53]
["binance-futures","SOLUSDT",1773331393380,612.38,86.65,86.64,949.75]
["binance-futures","SOLUSDT",1773331409510,556.05,86.65,86.64,1568.5]
["binance-futures","SOLUSDT",1773331454112,22.52,86.69,86.68,1749.27]
["binance-futures","SOLUSDT",1773331469615,383.68,86.74,86.73,1864.75]
["binance-futures","SOLUSDT",1773331503928,1688.51,86.81,86.8,1150.5]
["binance-futures","SOLUSDT",1773331530017,282.23,86.86,86.85,1339.87]
["binance-futures","SOLUSDT",1773331576272,2670.55,86.75,86.74,501.16]
["binance-futures","SOLUSDT",1773331591454,618.97,86.59,86.58,1368.33]
["binance-futures","SOLUSDT",1773331631272,513.76,86.36,86.35,1123.98]
["binance-futures","SOLUSDT",1773331644073,1153.98,86.32,86.31,702.31]
["binance-futures","SOLUSDT",1773331686838,1317.1,86.11,86.1,1099.32]
["binance-futures","SOLUSDT",1773331702543,232.28,86.0,85.99,1393.77]
["binance-futures","SOLUSDT",1773331743046,354.25,85.74,85.73,2735.68]
["binance-futures","SOLUSDT",1773331755396,140.76,85.78,85.77,2245.94]
["binance-futures","SOLUSDT",1773331778634,1092.59,85.82,85.81,1052.9]
["binance-futures","SOLUSDT",1773331809193,1911.4,85.88,85.87,642.69]
["binance-futures","SOLUSDT",1773331852064,1152.14,85.99,85.98,935.67]
["binance-futures","SOLUSDT",1773331867731,981.86,86.01,86.0,750.01]
["binance-futures","SOLUSDT",1773331910520,1279.1,85.93,85.92,499.78]
["binance-futures","SOLUSDT",1773331927356,2725.06,85.93,85.92,1210.89]
["binance-futures","SOLUSDT",1773331948495,1364.23,85.94,85.93,711.69]
["binance-futures","SOLUSDT",1773331991038,82.54,85.99,85.98,3300.23]
["binance-futures","SOLUSDT",1773332035807,1450.18,86.02,86.01,1196.79]
["binance-futures","SOLUSDT",1773332050518,1449.0,86.03,86.02,1044.6]
["binance-futures","SOLUSDT",1773332102222,351.31,86.1,86.09,2046.93]
["binance-futures","SOLUSDT",1773332134300,614.43,86.17,86.16,1779.57]
["binance-futures","SOLUSDT",1773332161708,642.41,86.16,86.15,1361.49]
["binance-futures","SOLUSDT",1773332176466,1251.18,86.24,86.23,860.88]
["binance-futures","SOLUSDT",1773332220946,2530.34,86.26,86.25,132.11]
["binance-futures","SOLUSDT",1773332234185,2305.03,86.35,86.34,1916.48]
["binance-futures","SOLUSDT",1773332278874,501.99,86.33,86.32,2881.09]
["binance-futures","SOLUSDT",1773332293774,2614.12,86.3,86.29,228.72]
["binance-futures","SOLUSDT",1773332342818,2147.82,86.28,86.27,215.65]
["binance-futures","SOLUSDT",1773332360936,1165.09,86.32,86.31,1694.62]
["binance-futures","SOLUSDT",1773332412829,1126.24,86.31,86.3,912.06]
["binance-futures","SOLUSDT",1773332443295,667.23,86.34,86.33,3494.0]
["binance-futures","SOLUSDT",1773332475010,402.04,86.7,86.69,2796.72]
["binance-futures","SOLUSDT",1773332489317,1839.84,86.67,86.66,825.22]
["binance-futures","SOLUSDT",1773332531636,1390.6,86.86,86.85,1573.82]
["binance-futures","SOLUSDT",1773332545970,1777.04,86.89,86.88,659.36]
["binance-futures","SOLUSDT",1773332589211,1098.21,86.83,86.82,1134.43]
["binance-futures","SOLUSDT",1773332610056,56.87,86.82,86.81,5514.07]
["binance-futures","SOLUSDT",1773332647401,1486.97,86.69,86.68,471.86]
["binance-futures","SOLUSDT",1773332662780,419.4,86.66,86.65,1453.31]
["binance-futures","SOLUSDT",1773332706501,1585.25,86.48,86.47,1224.34]
["binance-futures","SOLUSDT",1773332722040,1414.06,86.51,86.5,575.33]
["binance-futures","SOLUSDT",1773332756116,678.79,86.49,86.48,1236.2]
["binance-futures","SOLUSDT",1773332781422,2661.4,86.34,86.33,1362.01]
["binance-futures","SOLUSDT",1773332826896,366.44,86.34,86.33,1768.35]
["binance-futures","SOLUSDT",1773332841428,1679.38,86.39,86.38,1103.55]
["binance-futures","SOLUSDT",1773332891615,710.01,86.31,86.3,1534.05]
["binance-futures","SOLUSDT",1773332911407,1452.46,86.34,86.33,953.07]
["binance-futures","SOLUSDT",1773332964100,1485.68,86.22,86.21,750.29]
["binance-futures","SOLUSDT",1773332982174,507.67,86.21,86.2,2583.48]
["binance-futures","SOLUSDT",1773333028701,1119.62,86.09,86.08,1098.0]
["binance-futures","SOLUSDT",1773333042632,1648.18,86.11,86.1,254.28]
["binance-futures","SOLUSDT",1773333074849,430.2,86.12,86.11,2014.07]
["binance-futures","SOLUSDT",1773333108074,3250.99,86.24,86.23,114.48]
["binance-futures","SOLUSDT",1773333157297,2309.6,86.2,86.19,769.83]
["binance-futures","SOLUSDT",1773333173293,1583.23,86.25,86.24,1115.68]
["binance-futures","SOLUSDT",1773333216198,83.95,86.33,86.32,2239.49]
["binance-futures","SOLUSDT",1773333225316,1712.1,86.4,86.39,571.59]
["binance-futures","SOLUSDT",1773333248075,68.84,86.42,86.41,1664.37]
["binance-futures","SOLUSDT",1773333293498,1038.65,86.47,86.46,1428.85]
["binance-futures","SOLUSDT",1773333309496,1595.37,86.42,86.41,354.62]
["binance-futures","SOLUSDT",1773333356048,429.71,86.43,86.42,1304.74]
["binance-futures","SOLUSDT",1773333404028,1255.58,86.53,86.52,954.77]
["binance-futures","SOLUSDT",1773333408357,877.72,86.55,86.54,1064.0]
["binance-futures","SOLUSDT",1773333470773,409.94,86.53,86.52,2827.38]
["binance-futures","SOLUSDT",1773333488118,1034.01,86.6,86.59,1356.11]
["binance-futures","SOLUSDT",1773333536948,1264.23,86.5,86.49,803.42]
["binance-futures","SOLUSDT",1773333551205,900.1,86.65,86.64,1767.48]
["binance-futures","SOLUSDT",1773333565873,1870.86,86.72,86.71,208.45]
["binance-futures","SOLUSDT",1773333609481,1909.16,86.76,86.75,188.46]
["binance-futures","SOLUSDT",1773333625284,1041.32,86.71,86.7,1794.38]
["binance-futures","SOLUSDT",1773333672336,410.68,86.77,86.76,4231.51]
["binance-futures","SOLUSDT",1773333686833,339.7,86.73,86.72,2718.8]
["binance-futures","SOLUSDT",1773333755137,1631.81,86.8,86.79,443.82]
["binance-futures","SOLUSDT",1773333758179,2785.43,86.79,86.78,80.49]
["binance-futures","SOLUSDT",1773333810459,3284.51,86.84,86.83,291.45]
["binance-futures","SOLUSDT",1773333828085,380.38,86.79,86.78,1680.76]
["binance-futures","SOLUSDT",1773333877384,843.37,86.85,86.84,1582.7]
["binance-futures","SOLUSDT",1773333921085,373.63,86.85,86.84,1426.7]
["binance-futures","SOLUSDT",1773333941740,1541.06,86.87,86.86,1776.56]
["binance-futures","SOLUSDT",1773333956546,629.61,86.8,86.79,1395.68]
["binance-futures","SOLUSDT",1773334003007,1497.78,86.59,86.58,1609.85]
["binance-futures","SOLUSDT",1773334019648,4252.1,86.56,86.55,144.67]
["binance-futures","SOLUSDT",1773334067129,826.73,86.76,86.75,2087.16]
["binance-futures","SOLUSDT",1773334104681,487.93,86.81,86.8,1197.37]
["binance-futures","SOLUSDT",1773334132290,2882.85,86.83,86.82,1374.43]
["binance-futures","SOLUSDT",1773334149375,1005.31,86.92,86.91,2803.85]
["binance-futures","SOLUSDT",1773334193438,1333.64,87.03,87.02,1023.12]
["binance-futures","SOLUSDT",1773334208254,461.04,86.91,86.9,2003.75]
["binance-futures","SOLUSDT",1773334257091,289.27,86.95,86.94,2103.13]
["binance-futures","SOLUSDT",1773334270780,1348.61,86.87,86.86,627.99]
["binance-futures","SOLUSDT",1773334324149,2191.0,86.89,86.88,583.62]
["binance-futures","SOLUSDT",1773334342399,1548.52,86.88,86.87,1675.42]
["binance-futures","SOLUSDT",1773334398806,1415.98,86.88,86.87,505.21]
["binance-futures","SOLUSDT",1773334433190,1186.17,86.87,86.86,1749.41]
["binance-futures","SOLUSDT",1773334475796,2539.24,86.89,86.88,2279.78]
["binance-futures","SOLUSDT",1773334494524,1711.12,86.93,86.92,751.51]
["binance-futures","SOLUSDT",1773334553354,589.94,86.96,86.95,1781.12]
["binance-futures","SOLUSDT",1773334568020,495.59,86.88,86.87,1884.2]
["binance-futures","SOLUSDT",1773334617590,2739.06,86.9,86.89,121.03]
["binance-futures","SOLUSDT",1773334637878,834.64,86.76,86.75,1589.3]
["binance-futures","SOLUSDT",1773334696948,1072.46,86.76,86.75,736.55]
["binance-futures","SOLUSDT",1773334718739,532.29,86.79,86.78,3612.66]
["binance-futures","SOLUSDT",1773334791726,2418.43,86.77,86.76,620.62]
["binance-futures","SOLUSDT",1773334812004,3004.89,86.78,86.77,212.38]
["binance-futures","SOLUSDT",1773334855862,313.77,86.78,86.77,2146.18]
["binance-futures","SOLUSDT",1773334887098,1663.57,86.77,86.76,875.72]
["binance-futures","SOLUSDT",1773334940043,352.24,86.76,86.75,1597.19]
["binance-futures","SOLUSDT",1773334955481,1189.99,86.71,86.7,439.15]
["binance-futures","SOLUSDT",1773335008838,344.26,86.64,86.63,1095.4]
["binance-futures","SOLUSDT",1773335028304,1090.69,86.7,86.69,577.29]
["binance-futures","SOLUSDT",1773335075984,1087.82,86.69,86.68,1246.03]
["binance-futures","SOLUSDT",1773335096795,356.89,86.69,86.68,1194.9]
["binance-futures","SOLUSDT",1773335147268,25.03,86.78,86.77,1458.2]
["binance-futures","SOLUSDT",1773335162503,2457.26,86.81,86.8,1723.52]
["binance-futures","SOLUSDT",1773335195466,1370.21,86.76,86.75,376.3]
["binance-futures","SOLUSDT",1773335227072,403.57,86.85,86.84,1573.78]
["binance-futures","SOLUSDT",1773335274590,3840.04,86.7,86.69,37.37]
["binance-futures","SOLUSDT",1773335294341,1379.47,86.68,86.67,602.23]
["binance-futures","SOLUSDT",1773335340885,484.25,86.56,86.55,1041.08]
["binance-futures","SOLUSDT",1773335352379,322.19,86.61,86.6,1583.32]
["binance-futures","SOLUSDT",1773335410578,2698.23,86.66,86.65,556.25]
["binance-futures","SOLUSDT",1773335427583,612.16,86.73,86.72,1483.77]
["binance-futures","SOLUSDT",1773335483881,668.96,86.77,86.76,2774.66]
["binance-futures","SOLUSDT",1773335503243,1495.74,86.76,86.75,980.28]
["binance-futures","SOLUSDT",1773335560020,151.23,86.75,86.74,1480.08]
["binance-futures","SOLUSDT",1773335608756,559.47,86.79,86.78,1512.83]
["binance-futures","SOLUSDT",1773335637789,1569.45,86.75,86.74,865.14]
["binance-futures","SOLUSDT",1773335657595,1353.02,86.76,86.75,750.55]
["binance-futures","SOLUSDT",1773335714052,1912.53,86.71,86.7,550.99]
["binance-futures","SOLUSDT",1773335733714,2020.91,86.72,86.71,588.33]
["binance-futures","SOLUSDT",1773335785136,1607.6,86.56,86.55,1838.59]
["binance-futures","SOLUSDT",1773335800749,1492.54,86.59,86.58,785.46]
["binance-futures","SOLUSDT",1773335858636,1411.28,86.59,86.58,982.63]
["binance-futures","SOLUSDT",1773335878173,1572.9,86.65,86.64,608.2]
["binance-futures","SOLUSDT",1773335927291,786.8,86.56,86.55,1469.67]
["binance-futures","SOLUSDT",1773335961082,1300.76,86.49,86.48,164.22]
["binance-futures","SOLUSDT",1773335992914,285.99,86.37,86.36,1954.87]
["binance-futures","SOLUSDT",1773336007757,379.38,86.36,86.35,982.6]
["binance-futures","SOLUSDT",1773336053727,1592.65,86.45,86.44,3406.76]
["binance-futures","SOLUSDT",1773336068180,426.94,86.53,86.52,2147.83]
["binance-futures","SOLUSDT",1773336114208,456.34,86.43,86.42,1354.64]
["binance-futures","SOLUSDT",1773336134408,1268.7,86.42,86.41,1237.66]
["binance-futures","SOLUSDT",1773336183607,83.55,86.74,86.73,2694.69]
["binance-futures","SOLUSDT",1773336199326,3041.61,86.69,86.68,1110.22]
["binance-futures","SOLUSDT",1773336251518,3090.79,86.62,86.61,305.91]
["binance-futures","SOLUSDT",1773336279287,435.88,86.64,86.63,1417.58]
["binance-futures","SOLUSDT",1773336327089,1207.39,86.6,86.59,1309.71]
["binance-futures","SOLUSDT",1773336343593,551.49,86.62,86.61,1566.57]
["binance-futures","SOLUSDT",1773336401672,1697.67,86.68,86.67,396.1]
["binance-futures","SOLUSDT",1773336420514,1567.46,86.71,86.7,1589.35]
["binance-futures","SOLUSDT",1773336481253,1585.33,86.67,86.66,197.9]
["binance-futures","SOLUSDT",1773336502560,1646.72,86.64,86.63,125.48]
["binance-futures","SOLUSDT",1773336554889,1456.04,86.43,86.42,698.63]
["binance-futures","SOLUSDT",1773336573468,5574.99,86.44,86.43,110.55]
["binance-futures","SOLUSDT",1773336621297,361.65,86.51,86.5,4590.92]
["binance-futures","SOLUSDT",1773336641762,1264.86,86.5,86.49,580.04]
["binance-futures","SOLUSDT",1773336677254,1938.63,86.56,86.55,803.54]
["binance-futures","SOLUSDT",1773336714995,2745.56,86.47,86.46,308.76]
["binance-futures","SOLUSDT",1773336769615,1207.67,86.49,86.48,643.12]
["binance-futures","SOLUSDT",1773336789839,2362.61,86.49,86.48,164.02]
["binance-futures","SOLUSDT",1773336849128,539.63,86.5,86.49,2963.79]
["binance-futures","SOLUSDT",1773336863261,1184.29,86.46,86.45,1346.91]
["binance-futures","SOLUSDT",1773336923084,74.18,86.65,86.64,2937.09]
["binance-futures","SOLUSDT",1773336939952,1081.32,86.67,86.66,1550.25]
["binance-futures","SOLUSDT",1773336991601,1002.85,86.63,86.62,1262.41]
["binance-futures","SOLUSDT",1773337008009,603.39,86.6,86.59,1172.28]
["binance-futures","SOLUSDT",1773337034282,1184.25,86.69,86.68,3323.11]
["binance-futures","SOLUSDT",1773337079145,1412.41,86.74,86.73,375.12]
["binance-futures","SOLUSDT",1773337128323,2901.38,86.81,86.8,307.2]
["binance-futures","SOLUSDT",1773337146097,1616.05,86.76,86.75,97.57]
["binance-futures","SOLUSDT",1773337203297,1372.19,86.76,86.75,2687.5]
["binance-futures","SOLUSDT",1773337223197,2982.13,86.78,86.77,576.59]
["binance-futures","SOLUSDT",1773337246625,910.6,86.77,86.76,2184.36]
["binance-futures","SOLUSDT",1773337296953,1795.31,86.8,86.79,1316.24]
["binance-futures","SOLUSDT",1773337356920,2087.02,86.79,86.78,745.17]
["binance-futures","SOLUSDT",1773337375164,1833.12,86.77,86.76,1321.16]
["binance-futures","SOLUSDT",1773337438211,1093.73,86.72,86.71,827.52]
["binance-futures","SOLUSDT",1773337439450,999.73,86.72,86.71,927.08]
["binance-futures","SOLUSDT",1773337522672,1216.31,86.76,86.75,360.58]
["binance-futures","SOLUSDT",1773337542062,330.77,86.76,86.75,1764.45]
["binance-futures","SOLUSDT",1773337562635,1178.3,86.61,86.6,1344.36]
["binance-futures","SOLUSDT",1773337605543,1236.46,86.56,86.55,588.48]
["binance-futures","SOLUSDT",1773337653841,1380.53,86.73,86.72,437.88]
["binance-futures","SOLUSDT",1773337675861,1598.79,86.75,86.74,989.64]
["binance-futures","SOLUSDT",1773337693608,1333.62,86.83,86.82,2160.04]
["binance-futures","SOLUSDT",1773337744870,2731.66,86.78,86.77,103.34]
["binance-futures","SOLUSDT",1773337762034,1590.82,86.77,86.76,371.77]
["binance-futures","SOLUSDT",1773337832912,1176.25,86.86,86.85,944.13]
["binance-futures","SOLUSDT",1773337840091,1463.06,86.87,86.86,524.14]
["binance-futures","SOLUSDT",1773337897214,1578.87,86.91,86.9,644.66]
["binance-futures","SOLUSDT",1773337917019,7890.77,86.95,86.94,1589.17]
["binance-futures","SOLUSDT",1773337976843,2224.54,86.82,86.81,121.73]
["binance-futures","SOLUSDT",1773337999059,322.3,86.75,86.74,1522.12]
["binance-futures","SOLUSDT",1773338075016,544.92,86.66,86.65,2112.7]
["binance-futures","SOLUSDT",1773338090734,448.71,86.63,86.62,1603.15]
["binance-futures","SOLUSDT",1773338139052,918.52,86.42,86.41,2087.09]
["binance-futures","SOLUSDT",1773338153197,1384.16,86.5,86.49,516.22]
["binance-futures","SOLUSDT",1773338205971,345.23,86.52,86.51,1346.63]
["binance-futures","SOLUSDT",1773338244447,3739.68,86.57,86.56,563.84]
["binance-futures","SOLUSDT",1773338280039,1504.95,86.63,86.62,918.07]
["binance-futures","SOLUSDT",1773338298653,73.68,86.65,86.64,2086.85]
["binance-futures","SOLUSDT",1773338364354,914.66,86.62,86.61,1709.19]
["binance-futures","SOLUSDT",1773338383855,439.67,86.57,86.56,2149.8]
["binance-futures","SOLUSDT",1773338435914,430.97,86.58,86.57,2219.79]
["binance-futures","SOLUSDT",1773338454993,367.69,86.58,86.57,1197.7]
["binance-futures","SOLUSDT",1773338504061,3649.58,86.47,86.46,76.93]
["binance-futures","SOLUSDT",1773338521698,9.54,86.49,86.48,2359.99]
["binance-futures","SOLUSDT",1773338566561,1637.82,86.69,86.68,797.78]
["binance-futures","SOLUSDT",1773338594408,1544.27,86.58,86.57,538.59]
["binance-futures","SOLUSDT",1773338634268,205.53,86.56,86.55,2043.62]
["binance-futures","SOLUSDT",1773338652283,838.02,86.51,86.5,1000.04]
["binance-futures","SOLUSDT",1773338707450,1404.16,86.42,86.41,350.18]
["binance-futures","SOLUSDT",1773338720876,880.31,86.42,86.41,1366.17]
["binance-futures","SOLUSDT",1773338767344,296.94,86.33,86.32,1803.96]
["binance-futures","SOLUSDT",1773338789100,1560.91,86.32,86.31,114.65]
["binance-futures","SOLUSDT",1773338830471,1155.82,86.33,86.32,894.87]
["binance-futures","SOLUSDT",1773338848228,2106.29,86.33,86.32,1221.89]
["binance-futures","SOLUSDT",1773338898330,861.88,86.53,86.52,952.92]
["binance-futures","SOLUSDT",1773338915262,1730.02,86.53,86.52,64.92]
["binance-futures","SOLUSDT",1773338954547,556.13,86.47,86.46,972.25]
["binance-futures","SOLUSDT",1773338989012,1092.44,86.52,86.51,457.07]
["binance-futures","SOLUSDT",1773339048368,1615.39,86.59,86.58,80.1]
["binance-futures","SOLUSDT",1773339068810,2235.05,86.49,86.48,1046.03]
["binance-futures","SOLUSDT",1773339128986,1804.3,86.45,86.44,1132.75]
["binance-futures","SOLUSDT",1773339148278,54.85,86.45,86.44,2286.33]
["binance-futures","SOLUSDT",1773339215152,1441.77,86.52,86.51,1642.43]
["binance-futures","SOLUSDT",1773339237265,2777.28,86.54,86.53,957.3]
["binance-futures","SOLUSDT",1773339302893,603.55,86.49,86.48,1028.24]
["binance-futures","SOLUSDT",1773339323935,325.56,86.52,86.51,1297.24]
["binance-futures","SOLUSDT",1773339361414,637.07,86.55,86.54,2059.73]
["binance-futures","SOLUSDT",1773339405800,695.08,86.55,86.54,1436.69]
["binance-futures","SOLUSDT",1773339466130,101.44,86.4,86.39,3512.62]
["binance-futures","SOLUSDT",1773339486830,1470.0,86.42,86.41,306.57]
["binance-futures","SOLUSDT",1773339540504,1020.76,86.34,86.33,984.56]
["binance-futures","SOLUSDT",1773339584461,2413.03,86.28,86.27,559.0]
["binance-futures","SOLUSDT",1773339611409,1074.44,86.11,86.1,1882.52]
["binance-futures","SOLUSDT",1773339624986,1135.7,86.09,86.08,269.14]
["binance-futures","SOLUSDT",1773339671938,50.57,85.98,85.97,2186.3]
["binance-futures","SOLUSDT",1773339686820,431.82,85.97,85.96,1679.21]
["binance-futures","SOLUSDT",1773339735026,1233.12,86.03,86.02,2055.81]
["binance-futures","SOLUSDT",1773339769111,1130.89,86.18,86.17,1033.31]
["binance-futures","SOLUSDT",1773339803030,1453.92,86.1,86.09,379.52]
["binance-futures","SOLUSDT",1773339824194,3984.12,86.07,86.06,421.99]
["binance-futures","SOLUSDT",1773339875719,853.0,86.14,86.13,1242.09]
["binance-futures","SOLUSDT",1773339895739,919.85,86.09,86.08,665.78]
["binance-futures","SOLUSDT",1773339951116,969.02,86.18,86.17,695.22]
["binance-futures","SOLUSDT",1773339971152,1286.24,86.17,86.16,1138.75]
["binance-futures","SOLUSDT",1773340028970,3061.59,86.16,86.15,667.21]
["binance-futures","SOLUSDT",1773340048702,417.09,86.16,86.15,3860.67]
["binance-futures","SOLUSDT",1773340108208,1847.77,86.1,86.09,306.88]
["binance-futures","SOLUSDT",1773340144382,2385.2,86.14,86.13,636.72]
["binance-futures","SOLUSDT",1773340191121,1873.68,86.09,86.08,87.55]
["binance-futures","SOLUSDT",1773340209286,216.11,86.1,86.09,2221.98]
["binance-futures","SOLUSDT",1773340270145,757.75,86.13,86.12,2180.42]
["binance-futures","SOLUSDT",1773340289375,810.83,86.15,86.14,1346.94]
["binance-futures","SOLUSDT",1773340342420,4139.63,86.14,86.13,66.58]
["binance-futures","SOLUSDT",1773340377143,1136.21,86.14,86.13,1014.16]
["binance-futures","SOLUSDT",1773340438964,1596.3,86.16,86.15,324.43]
["binance-futures","SOLUSDT",1773340457926,669.38,86.01,86.0,1801.1]
["binance-futures","SOLUSDT",1773340515552,1460.25,86.04,86.03,540.77]
["binance-futures","SOLUSDT",1773340534711,683.11,86.03,86.02,1146.06]
["binance-futures","SOLUSDT",1773340582511,596.22,86.12,86.11,1897.66]
["binance-futures","SOLUSDT",1773340620677,2698.63,86.16,86.15,570.0]
["binance-futures","SOLUSDT",1773340680136,2786.26,86.2,86.19,103.43]
["binance-futures","SOLUSDT",1773340700854,1824.46,86.22,86.21,270.5]
["binance-futures","SOLUSDT",1773340767274,791.85,86.15,86.14,1416.48]
["binance-futures","SOLUSDT",1773340787016,636.9,86.14,86.13,1620.78]
["binance-futures","SOLUSDT",1773340850818,1614.7,86.06,86.05,340.53]
["binance-futures","SOLUSDT",1773340872546,1090.52,86.01,86.0,1154.51]
["binance-futures","SOLUSDT",1773340938801,995.11,86.04,86.03,956.74]
["binance-futures","SOLUSDT",1773340959367,1523.59,86.02,86.01,762.45]
["binance-futures","SOLUSDT",1773340997303,566.83,85.92,85.91,1726.05]
["binance-futures","SOLUSDT",1773341040268,74.58,86.04,86.03,1547.98]
["binance-futures","SOLUSDT",1773341111315,1143.83,85.98,85.97,1299.09]
["binance-futures","SOLUSDT",1773341129712,3327.16,85.99,85.98,536.03]
["binance-futures","SOLUSDT",1773341194351,488.2,85.97,85.96,1295.47]
["binance-futures","SOLUSDT",1773341206544,2122.52,86.03,86.02,387.02]
["binance-futures","SOLUSDT",1773341273059,625.54,85.93,85.92,1294.61]
["binance-futures","SOLUSDT",1773341288807,730.56,85.99,85.98,1193.49]
["binance-futures","SOLUSDT",1773341350642,1495.11,85.89,85.88,314.86]
["binance-futures","SOLUSDT",1773341366328,565.62,85.88,85.87,1343.48]
["binance-futures","SOLUSDT",1773341426754,956.26,85.93,85.92,1948.13]
["binance-futures","SOLUSDT",1773341432487,194.59,85.94,85.93,1306.39]
["binance-futures","SOLUSDT",1773341503753,899.58,85.99,85.98,667.97]
["binance-futures","SOLUSDT",1773341522989,1131.34,86.05,86.04,2269.76]
["binance-futures","SOLUSDT",1773341588424,453.57,85.98,85.97,1681.66]
["binance-futures","SOLUSDT",1773341608853,319.73,85.95,85.94,1113.71]
["binance-futures","SOLUSDT",1773341673474,1773.36,86.01,86.0,699.23]
["binance-futures","SOLUSDT",1773341696376,3964.9,85.98,85.97,1226.22]
["binance-futures","SOLUSDT",1773341762639,1192.74,85.92,85.91,901.69]
["binance-futures","SOLUSDT",1773341788015,1431.25,85.87,85.86,1684.41]
["binance-futures","SOLUSDT",1773341850572,192.33,85.85,85.84,1767.66]
["binance-futures","SOLUSDT",1773341886440,815.98,85.78,85.77,1463.68]
["binance-futures","SOLUSDT",1773341929514,873.59,85.81,85.8,1789.94]
["binance-futures","SOLUSDT",1773341950548,721.34,85.82,85.81,1991.37]
["binance-futures","SOLUSDT",1773341973017,1412.77,85.83,85.82,1015.3]
["binance-futures","SOLUSDT",1773342024676,3697.26,85.93,85.92,172.46]
["binance-futures","SOLUSDT",1773342065352,118.3,86.0,85.99,2349.67]
["binance-futures","SOLUSDT",1773342085199,1357.11,85.98,85.97,808.04]
["binance-futures","SOLUSDT",1773342140661,1079.78,85.95,85.94,1535.58]
["binance-futures","SOLUSDT",1773342161248,427.19,85.91,85.9,2394.56]
["binance-futures","SOLUSDT",1773342211432,384.66,85.84,85.83,3720.22]
["binance-futures","SOLUSDT",1773342230576,676.47,85.86,85.85,3131.91]
["binance-futures","SOLUSDT",1773342271722,433.21,85.97,85.96,2256.51]
["binance-futures","SOLUSDT",1773342303679,532.99,85.86,85.85,1675.72]
["binance-futures","SOLUSDT",1773342320881,1610.96,85.86,85.85,749.81]
["binance-futures","SOLUSDT",1773342371260,1224.79,85.95,85.94,1266.53]
["binance-futures","SOLUSDT",1773342388581,957.72,85.92,85.91,3697.27]
["binance-futures","SOLUSDT",1773342440063,1051.45,85.87,85.86,1717.91]
["binance-futures","SOLUSDT",1773342456905,106.93,85.86,85.85,2995.05]
["binance-futures","SOLUSDT",1773342508741,639.77,85.7,85.69,2245.67]
["binance-futures","SOLUSDT",1773342527014,798.98,85.82,85.81,1613.91]
["binance-futures","SOLUSDT",1773342575943,1621.84,85.91,85.9,1151.02]
["binance-futures","SOLUSDT",1773342611270,1850.73,85.84,85.83,141.35]
["binance-futures","SOLUSDT",1773342648442,69.72,85.75,85.74,1635.41]
["binance-futures","SOLUSDT",1773342668492,1866.08,85.76,85.75,1600.13]
["binance-futures","SOLUSDT",1773342724608,412.07,85.62,85.61,2006.85]
["binance-futures","SOLUSDT",1773342740396,741.62,85.7,85.69,2609.16]
["binance-futures","SOLUSDT",1773342787595,1493.93,85.8,85.79,1274.74]
["binance-futures","SOLUSDT",1773342810548,758.03,85.75,85.74,1424.41]
["binance-futures","SOLUSDT",1773342869195,1188.51,85.76,85.75,551.06]
["binance-futures","SOLUSDT",1773342889669,2033.52,85.82,85.81,464.23]
["binance-futures","SOLUSDT",1773342935681,1226.22,85.86,85.85,245.3]
["binance-futures","SOLUSDT",1773342960824,490.04,85.85,85.84,1151.14]
["binance-futures","SOLUSDT",1773343008212,9.46,85.9,85.89,2431.55]
["binance-futures","SOLUSDT",1773343026497,32.7,85.9,85.89,3095.95]
["binance-futures","SOLUSDT",1773343080144,777.77,86.03,86.02,509.55]
["binance-futures","SOLUSDT",1773343092782,136.19,86.06,86.05,2215.73]
["binance-futures","SOLUSDT",1773343142161,1076.12,86.15,86.14,1177.54]
["binance-futures","SOLUSDT",1773343160179,833.28,86.13,86.12,1222.05]
["binance-futures","SOLUSDT",1773343209353,1223.54,86.0,85.99,997.73]
["binance-futures","SOLUSDT",1773343228662,1395.76,86.02,86.01,559.86]
["binance-futures","SOLUSDT",1773343285980,1192.72,85.99,85.98,1113.55]
["binance-futures","SOLUSDT",1773343306480,999.29,85.98,85.97,1691.2]
["binance-futures","SOLUSDT",1773343340990,1280.92,86.11,86.1,262.47]
["binance-futures","SOLUSDT",1773343383004,101.44,86.17,86.16,3548.35]
["binance-futures","SOLUSDT",1773343435714,818.7,86.09,86.08,1737.14]
["binance-futures","SOLUSDT",1773343454400,694.41,86.08,86.07,1609.39]
["binance-futures","SOLUSDT",1773343512811,709.39,86.03,86.02,1461.11]
["binance-futures","SOLUSDT",1773343524410,131.82,86.02,86.01,3038.46]
["binance-futures","SOLUSDT",1773343578628,688.79,86.18,86.17,818.8]
["binance-futures","SOLUSDT",1773343596047,1232.96,86.18,86.17,1344.31]
["binance-futures","SOLUSDT",1773343653934,751.37,86.17,86.16,1319.75]
["binance-futures","SOLUSDT",1773343678343,599.23,86.15,86.14,1696.06]
["binance-futures","SOLUSDT",1773343741741,843.46,86.4,86.39,1762.66]
["binance-futures","SOLUSDT",1773343751698,963.48,86.42,86.41,1089.95]
["binance-futures","SOLUSDT",1773343805769,1197.52,86.47,86.46,1079.02]
["binance-futures","SOLUSDT",1773343822973,1180.55,86.53,86.52,931.83]
["binance-futures","SOLUSDT",1773343870776,50.46,86.61,86.6,3148.67]
["binance-futures","SOLUSDT",1773343887727,1333.53,86.59,86.58,587.64]
["binance-futures","SOLUSDT",1773343941061,1062.67,86.61,86.6,1429.05]
["binance-futures","SOLUSDT",1773343957266,507.13,86.67,86.66,1125.68]
["binance-futures","SOLUSDT",1773344009622,530.36,86.7,86.69,2204.86]
["binance-futures","SOLUSDT",1773344026961,757.7,86.65,86.64,1177.34]
["binance-futures","SOLUSDT",1773344082028,1915.19,86.65,86.64,102.76]
["binance-futures","SOLUSDT",1773344119769,483.75,86.6,86.59,2415.52]
["binance-futures","SOLUSDT",1773344158233,929.87,86.56,86.55,1834.51]
["binance-futures","SOLUSDT",1773344174659,807.34,86.6,86.59,1249.28]
["binance-futures","SOLUSDT",1773344233788,791.63,86.6,86.59,2136.29]
["binance-futures","SOLUSDT",1773344251168,1661.53,86.61,86.6,280.73]
["binance-futures","SOLUSDT",1773344310807,173.83,86.64,86.63,1635.29]
["binance-futures","SOLUSDT",1773344334808,2190.91,86.58,86.57,1637.74]
["binance-futures","SOLUSDT",1773344402587,1281.72,86.64,86.63,3355.65]
["binance-futures","SOLUSDT",1773344422830,2386.34,86.62,86.61,913.5]
["binance-futures","SOLUSDT",1773344480923,3399.85,86.55,86.54,1407.37]
["binance-futures","SOLUSDT",1773344512829,1521.02,86.57,86.56,210.63]
["binance-futures","SOLUSDT",1773344563362,1880.62,86.6,86.59,976.67]
["binance-futures","SOLUSDT",1773344588089,253.74,86.6,86.59,1456.05]
["binance-futures","SOLUSDT",1773344659013,3291.15,86.66,86.65,612.32]
["binance-futures","SOLUSDT",1773344681156,1515.5,86.66,86.65,833.74]
["binance-futures","SOLUSDT",1773344743227,1774.62,86.65,86.64,719.08]
["binance-futures","SOLUSDT",1773344769504,993.79,86.7,86.69,1873.54]
["binance-futures","SOLUSDT",1773344824829,555.99,86.72,86.71,2528.12]
["binance-futures","SOLUSDT",1773344843870,1568.46,86.78,86.77,467.41]
["binance-futures","SOLUSDT",1773344910654,3560.81,86.69,86.68,167.18]
["binance-futures","SOLUSDT",1773344931958,1161.46,86.7,86.69,1056.65]
["binance-futures","SOLUSDT",1773344973007,767.14,86.74,86.73,1693.65]
["binance-futures","SOLUSDT",1773345008166,2437.97,86.86,86.85,1078.22]
["binance-futures","SOLUSDT",1773345058468,2852.34,86.82,86.81,1325.05]
["binance-futures","SOLUSDT",1773345076248,2495.06,86.79,86.78,1275.81]
["binance-futures","SOLUSDT",1773345133598,1584.76,86.82,86.81,592.23]
["binance-futures","SOLUSDT",1773345150289,2218.35,86.82,86.81,127.02]
["binance-futures","SOLUSDT",1773345219596,1519.57,86.79,86.78,344.15]
["binance-futures","SOLUSDT",1773345242351,152.26,86.78,86.77,1280.1]
["binance-futures","SOLUSDT",1773345302492,626.22,86.85,86.84,2774.45]
["binance-futures","SOLUSDT",1773345317790,1395.94,86.85,86.84,452.82]
["binance-futures","SOLUSDT",1773345346792,743.1,86.82,86.81,1636.44]
["binance-futures","SOLUSDT",1773345397598,1331.55,86.78,86.77,94.82]
["binance-futures","SOLUSDT",1773345470173,1656.5,86.77,86.76,1013.94]
["binance-futures","SOLUSDT",1773345492062,1012.49,86.82,86.81,1094.71]
["binance-futures","SOLUSDT",1773345549316,1058.53,86.84,86.83,1068.85]
["binance-futures","SOLUSDT",1773345569687,220.61,86.81,86.8,1846.9]
["binance-futures","SOLUSDT",1773345589149,933.58,86.79,86.78,1670.31]
["binance-futures","SOLUSDT",1773345631914,829.22,86.78,86.77,1504.41]
["binance-futures","SOLUSDT",1773345690318,510.12,86.84,86.83,1935.39]
["binance-futures","SOLUSDT",1773345708729,783.63,86.8,86.79,1008.42]
["binance-futures","SOLUSDT",1773345774922,593.0,86.71,86.7,1220.02]
["binance-futures","SOLUSDT",1773345813136,340.34,86.84,86.83,3615.25]
["binance-futures","SOLUSDT",1773345849903,311.7,86.79,86.78,1407.32]
["binance-futures","SOLUSDT",1773345873013,1098.44,86.8,86.79,1096.6]
["binance-futures","SOLUSDT",1773345924583,2222.57,86.9,86.89,761.28]
["binance-futures","SOLUSDT",1773345940671,5133.64,86.89,86.88,873.26]
["binance-futures","SOLUSDT",1773345998649,1555.21,86.77,86.76,1062.52]
["binance-futures","SOLUSDT",1773346020242,1428.03,86.76,86.75,294.39]
["binance-futures","SOLUSDT",1773346083070,1091.3,86.74,86.73,1790.18]
["binance-futures","SOLUSDT",1773346103164,646.33,86.72,86.71,1294.64]
["binance-futures","SOLUSDT",1773346161508,4504.57,86.81,86.8,82.94]
["binance-futures","SOLUSDT",1773346200576,2658.16,86.82,86.81,1637.82]
["binance-futures","SOLUSDT",1773346247459,2750.5,86.68,86.67,1028.14]
["binance-futures","SOLUSDT",1773346268576,2608.97,86.64,86.63,951.54]
["binance-futures","SOLUSDT",1773346319342,644.88,86.62,86.61,1309.07]
["binance-futures","SOLUSDT",1773346338314,866.91,86.67,86.66,1374.68]
["binance-futures","SOLUSDT",1773346396016,689.89,86.67,86.66,2600.85]
["binance-futures","SOLUSDT",1773346432658,1464.97,86.69,86.68,154.33]
["binance-futures","SOLUSDT",1773346501230,1831.52,86.66,86.65,231.68]
["binance-futures","SOLUSDT",1773346520087,602.42,86.68,86.67,1542.99]
["binance-futures","SOLUSDT",1773346579430,641.66,86.59,86.58,1533.42]
["binance-futures","SOLUSDT",1773346604322,1058.75,86.59,86.58,526.04]
["binance-futures","SOLUSDT",1773346650000,1779.42,86.6,86.59,367.34]
["binance-futures","SOLUSDT",1773346690891,424.63,86.51,86.5,2397.43]
["binance-futures","SOLUSDT",1773346712203,1258.34,86.56,86.55,701.3]
["binance-futures","SOLUSDT",1773346784458,622.71,86.63,86.62,1674.58]
["binance-futures","SOLUSDT",1773346806116,1995.58,86.5,86.49,367.31]
["binance-futures","SOLUSDT",1773346870596,112.43,86.48,86.47,1780.19]
["binance-futures","SOLUSDT",1773346897513,1686.76,86.48,86.47,1425.2]
["binance-futures","SOLUSDT",1773346963022,1021.99,86.73,86.72,643.25]
["binance-futures","SOLUSDT",1773346987563,853.11,86.73,86.72,1172.25]
["binance-futures","SOLUSDT",1773347066507,1402.63,86.74,86.73,877.17]
["binance-futures","SOLUSDT",1773347107737,771.0,86.82,86.81,1634.23]
["binance-futures","SOLUSDT",1773347165892,780.93,86.85,86.84,2145.54]
["binance-futures","SOLUSDT",1773347189950,3216.03,86.8,86.79,92.97]
["binance-futures","SOLUSDT",1773347265623,667.21,86.77,86.76,600.36]
["binance-futures","SOLUSDT",1773347290875,1551.28,86.79,86.78,1141.67]
["binance-futures","SOLUSDT",1773347342769,1671.08,86.71,86.7,277.32]
["binance-futures","SOLUSDT",1773347381222,1544.04,86.68,86.67,979.1]
["binance-futures","SOLUSDT",1773347436318,724.33,86.48,86.47,800.32]
["binance-futures","SOLUSDT",1773347456153,1753.6,86.53,86.52,229.62]
["binance-futures","SOLUSDT",1773347527522,865.06,86.55,86.54,1204.79]
["binance-futures","SOLUSDT",1773347551020,878.63,86.54,86.53,1500.83]
["binance-futures","SOLUSDT",1773347601574,932.89,86.51,86.5,1192.73]
["binance-futures","SOLUSDT",1773347647721,667.67,86.47,86.46,922.43]
["binance-futures","SOLUSDT",1773347723952,357.52,86.46,86.45,2237.91]
["binance-futures","SOLUSDT",1773347754396,1723.7,86.47,86.46,564.88]
["binance-futures","SOLUSDT",1773347828863,1353.43,86.44,86.43,620.02]
["binance-futures","SOLUSDT",1773347851922,1810.64,86.4,86.39,224.1]
["binance-futures","SOLUSDT",1773347932782,194.86,86.45,86.44,2357.45]
["binance-futures","SOLUSDT",1773347967200,1821.95,86.44,86.43,1349.32]
["binance-futures","SOLUSDT",1773348060634,1098.23,86.51,86.5,827.7]
["binance-futures","SOLUSDT",1773348088141,673.37,86.45,86.44,1034.0]
["binance-futures","SOLUSDT",1773348182462,845.0,86.44,86.43,1227.07]
["binance-futures","SOLUSDT",1773348190147,373.73,86.42,86.41,1923.23]
["binance-futures","SOLUSDT",1773348275135,540.65,86.42,86.41,1315.32]
["binance-futures","SOLUSDT",1773348304610,653.26,86.39,86.38,2607.68]
["binance-futures","SOLUSDT",1773348385146,354.15,86.46,86.45,1804.37]
["binance-futures","SOLUSDT",1773348447822,2017.15,86.59,86.58,106.05]
["binance-futures","SOLUSDT",1773348500160,104.96,86.55,86.54,3299.11]
["binance-futures","SOLUSDT",1773348534892,284.89,86.57,86.56,1355.88]
["binance-futures","SOLUSDT",1773348622640,18.41,86.55,86.54,2423.17]
["binance-futures","SOLUSDT",1773348652376,1363.05,86.58,86.57,1144.24]
["binance-futures","SOLUSDT",1773348757498,123.45,86.54,86.53,1994.99]
["binance-futures","SOLUSDT",1773348834325,1839.45,86.54,86.53,475.59]
["binance-futures","SOLUSDT",1773348881735,1110.95,86.44,86.43,1341.31]
["binance-futures","SOLUSDT",1773348910810,652.79,86.45,86.44,2782.54]
["binance-futures","SOLUSDT",1773349004255,3271.81,86.47,86.46,681.88]
["binance-futures","SOLUSDT",1773349041646,1818.1,86.45,86.44,546.82]
["binance-futures","SOLUSDT",1773349141818,1673.39,86.4,86.39,614.37]
["binance-futures","SOLUSDT",1773349176136,1078.42,86.42,86.41,2157.23]
["binance-futures","SOLUSDT",1773349259138,1141.13,86.42,86.41,1273.46]
["binance-futures","SOLUSDT",1773349280794,1407.03,86.44,86.43,440.27]
["binance-futures","SOLUSDT",1773349351036,93.57,86.5,86.49,1644.11]
["binance-futures","SOLUSDT",1773349388610,139.49,86.47,86.46,2150.52]
["binance-futures","SOLUSDT",1773349437088,948.71,86.44,86.43,1592.71]
["binance-futures","SOLUSDT",1773349460160,1061.47,86.5,86.49,1249.5]
["binance-futures","SOLUSDT",1773349533325,2852.0,86.52,86.51,93.41]
["binance-futures","SOLUSDT",1773349560442,349.6,86.51,86.5,1929.74]
["binance-futures","SOLUSDT",1773349638095,2934.26,86.47,86.46,302.98]
["binance-futures","SOLUSDT",1773349666283,1749.23,86.44,86.43,496.98]
["binance-futures","SOLUSDT",1773349748852,423.14,86.42,86.41,4517.25]
["binance-futures","SOLUSDT",1773349776133,567.01,86.49,86.48,2467.93]
["binance-futures","SOLUSDT",1773349859060,585.61,86.46,86.45,1112.1]
["binance-futures","SOLUSDT",1773349889018,1208.31,86.51,86.5,782.66]
["binance-futures","SOLUSDT",1773349935516,3838.21,86.52,86.51,136.4]
["binance-futures","SOLUSDT",1773349981303,481.44,86.57,86.56,1855.81]
["binance-futures","SOLUSDT",1773350050936,28.1,86.53,86.52,1552.9]
["binance-futures","SOLUSDT",1773350076642,387.08,86.51,86.5,1200.03]
["binance-futures","SOLUSDT",1773350165500,355.52,86.47,86.46,1306.71]
["binance-futures","SOLUSDT",1773350189513,530.18,86.5,86.49,1835.79]
["binance-futures","SOLUSDT",1773350272170,1524.26,86.46,86.45,285.37]
["binance-futures","SOLUSDT",1773350301200,411.04,86.46,86.45,1343.91]
["binance-futures","SOLUSDT",1773350398861,682.78,86.45,86.44,1047.24]
["binance-futures","SOLUSDT",1773350418900,875.08,86.47,86.46,753.65]
["binance-futures","SOLUSDT",1773350476227,1737.08,86.43,86.42,648.0]
["binance-futures","SOLUSDT",1773350557900,409.64,86.39,86.38,1324.27]
["binance-futures","SOLUSDT",1773350652045,477.34,86.41,86.4,2325.21]
["binance-futures","SOLUSDT",1773350690450,751.37,86.43,86.42,1345.25]
["binance-futures","SOLUSDT",1773350775133,482.73,86.33,86.32,1278.78]
["binance-futures","SOLUSDT",1773350793399,2290.29,86.33,86.32,106.22]
["binance-futures","SOLUSDT",1773350887575,711.04,86.33,86.32,1765.92]
["binance-futures","SOLUSDT",1773350921468,479.69,86.33,86.32,1610.04]
["binance-futures","SOLUSDT",1773351024356,978.57,86.32,86.31,949.03]
["binance-futures","SOLUSDT",1773351052411,1431.02,86.24,86.23,168.75]
["binance-futures","SOLUSDT",1773351090901,2770.94,86.23,86.22,365.79]
["binance-futures","SOLUSDT",1773351159611,1069.85,86.21,86.2,494.57]
["binance-futures","SOLUSDT",1773351248581,1904.63,86.2,86.19,429.31]
["binance-futures","SOLUSDT",1773351282861,80.35,86.21,86.2,975.22]
["binance-futures","SOLUSDT",1773351373873,62.27,86.23,86.22,827.55]
["binance-futures","SOLUSDT",1773351410670,1137.73,86.26,86.25,980.39]
["binance-futures","SOLUSDT",1773351500325,1441.69,86.2,86.19,383.3]
["binance-futures","SOLUSDT",1773351531269,2107.94,86.2,86.19,213.47]
["binance-futures","SOLUSDT",1773351627937,505.38,86.15,86.14,1599.96]
["binance-futures","SOLUSDT",1773351658583,969.71,86.17,86.16,626.54]
["binance-futures","SOLUSDT",1773351727201,1312.98,86.18,86.17,85.13]
["binance-futures","SOLUSDT",1773351783481,855.53,86.26,86.25,203.44]
["binance-futures","SOLUSDT",1773351833827,541.5,86.16,86.15,119.03]
["binance-futures","SOLUSDT",1773351867447,60.48,86.18,86.17,325.01]
["binance-futures","SOLUSDT",1773351968986,97.48,86.21,86.2,496.71]
["binance-futures","SOLUSDT",1773351998443,152.87,86.27,86.26,716.47]
["binance-futures","SOLUSDT",1773352088892,910.03,86.29,86.28,533.62]
["binance-futures","SOLUSDT",1773352124168,1978.85,86.28,86.27,197.13]
["binance-futures","SOLUSDT",1773352203254,141.75,86.38,86.37,575.63]
["binance-futures","SOLUSDT",1773352230381,2179.75,86.38,86.37,345.08]
["binance-futures","SOLUSDT",1773352320028,1069.72,86.36,86.35,969.74]
["binance-futures","SOLUSDT",1773352352838,1410.02,86.32,86.31,73.55]
["binance-futures","SOLUSDT",1773352433978,47.61,86.29,86.28,1326.38]
["binance-futures","SOLUSDT",1773352461886,414.41,86.32,86.31,734.82]
["binance-futures","SOLUSDT",1773352546737,236.75,86.42,86.41,999.76]
["binance-futures","SOLUSDT",1773352574910,574.42,86.43,86.42,348.06]
["binance-futures","SOLUSDT",1773352657668,547.95,86.48,86.47,859.88]
["binance-futures","SOLUSDT",1773352693579,1330.49,86.5,86.49,1128.05]
["binance-futures","SOLUSDT",1773352761272,1072.75,86.59,86.58,952.05]
["binance-futures","SOLUSDT",1773352789300,348.46,86.54,86.53,657.84]
["binance-futures","SOLUSDT",1773352851952,826.19,86.44,86.43,428.7]
["binance-futures","SOLUSDT",1773352879180,1099.76,86.47,86.46,1015.53]
["binance-futures","SOLUSDT",1773352929445,3030.74,86.43,86.42,62.51]
["binance-futures","SOLUSDT",1773352977381,1192.76,86.46,86.45,84.15]
["binance-futures","SOLUSDT",1773353002360,167.49,86.44,86.43,1722.0]
["binance-futures","SOLUSDT",1773353083349,1156.42,86.47,86.46,1058.92]
["binance-futures","SOLUSDT",1773353105512,1288.34,86.47,86.46,1037.74]
["binance-futures","SOLUSDT",1773353171012,5354.28,86.43,86.42,249.11]
["binance-futures","SOLUSDT",1773353247315,2021.28,86.54,86.53,192.22]
["binance-futures","SOLUSDT",1773353277754,1847.62,86.52,86.51,923.69]
["binance-futures","SOLUSDT",1773353308450,1951.88,86.53,86.52,450.53]
["binance-futures","SOLUSDT",1773353380986,1551.37,86.47,86.46,841.01]
["binance-futures","SOLUSDT",1773353414383,439.13,86.45,86.44,1786.69]
["binance-futures","SOLUSDT",1773353475061,1492.27,86.41,86.4,810.75]
["binance-futures","SOLUSDT",1773353500625,1283.25,86.43,86.42,1292.65]
["binance-futures","SOLUSDT",1773353579632,1356.45,86.46,86.45,1218.53]
["binance-futures","SOLUSDT",1773353602104,1318.09,86.47,86.46,1333.16]
["binance-futures","SOLUSDT",1773353686295,689.84,86.44,86.43,2195.13]
["binance-futures","SOLUSDT",1773353714659,2470.2,86.4,86.39,754.22]
["binance-futures","SOLUSDT",1773353787077,1873.61,86.32,86.31,974.86]
["binance-futures","SOLUSDT",1773353812350,2665.9,86.29,86.28,226.3]
["binance-futures","SOLUSDT",1773353889311,1589.43,86.28,86.27,1497.91]
["binance-futures","SOLUSDT",1773353926084,1294.35,86.28,86.27,719.97]
["binance-futures","SOLUSDT",1773353974405,1975.56,86.24,86.23,1101.13]
["binance-futures","SOLUSDT",1773354020932,1695.7,86.15,86.14,1030.2]
["binance-futures","SOLUSDT",1773354096233,538.57,86.13,86.12,1927.31]
["binance-futures","SOLUSDT",1773354131646,1694.12,86.16,86.15,706.36]
["binance-futures","SOLUSDT",1773354225241,400.37,86.19,86.18,2729.64]
["binance-futures","SOLUSDT",1773354299516,453.82,86.26,86.25,1852.58]
["binance-futures","SOLUSDT",1773354327226,551.05,86.42,86.41,2379.58]
["binance-futures","SOLUSDT",1773354351902,1937.38,86.42,86.41,539.77]
["binance-futures","SOLUSDT",1773354434638,741.16,86.3,86.29,1527.6]
["binance-futures","SOLUSDT",1773354462490,2514.39,86.27,86.26,81.79]
["binance-futures","SOLUSDT",1773354554127,3350.28,86.2,86.19,183.66]
["binance-futures","SOLUSDT",1773354567512,663.32,86.2,86.19,2824.73]
["binance-futures","SOLUSDT",1773354657224,2044.08,86.22,86.21,899.98]
["binance-futures","SOLUSDT",1773354693471,1268.32,86.2,86.19,1631.15]
["binance-futures","SOLUSDT",1773354773160,1621.93,86.22,86.21,691.91]
["binance-futures","SOLUSDT",1773354796119,234.57,86.26,86.25,4520.02]
["binance-futures","SOLUSDT",1773354876114,1660.02,86.14,86.13,697.9]
["binance-futures","SOLUSDT",1773354893899,1957.86,86.09,86.08,200.03]
["binance-futures","SOLUSDT",1773354973957,3996.23,86.11,86.1,444.61]
["binance-futures","SOLUSDT",1773354994454,2098.25,86.1,86.09,729.62]
["binance-futures","SOLUSDT",1773355067210,2148.76,86.2,86.19,434.0]
["binance-futures","SOLUSDT",1773355117682,3271.53,86.24,86.23,187.19]
["binance-futures","SOLUSDT",1773355173345,1695.07,86.17,86.16,1075.29]
["binance-futures","SOLUSDT",1773355198386,1338.77,86.21,86.2,934.71]
["binance-futures","SOLUSDT",1773355279140,1468.13,86.16,86.15,667.01]
["binance-futures","SOLUSDT",1773355301959,925.61,86.11,86.1,1506.23]
["binance-futures","SOLUSDT",1773355376078,1365.9,86.16,86.15,1144.37]
["binance-futures","SOLUSDT",1773355413935,863.48,86.18,86.17,1026.46]
["binance-futures","SOLUSDT",1773355504324,675.35,86.1,86.09,1530.1]
["binance-futures","SOLUSDT",1773355530708,919.08,86.13,86.12,409.71]
["binance-futures","SOLUSDT",1773355612663,670.51,86.13,86.12,753.75]
["binance-futures","SOLUSDT",1773355646150,7.17,86.11,86.1,3597.72]
["binance-futures","SOLUSDT",1773355709421,708.3,86.08,86.07,1190.92]
["binance-futures","SOLUSDT",1773355739841,1304.09,86.08,86.07,1816.75]
["binance-futures","SOLUSDT",1773355810659,884.47,86.01,86.0,873.3]
["binance-futures","SOLUSDT",1773355833514,1520.56,86.0,85.99,133.14]
["binance-futures","SOLUSDT",1773355897551,610.4,85.98,85.97,1767.05]
["binance-futures","SOLUSDT",1773355940586,895.01,85.96,85.95,2097.66]
["binance-futures","SOLUSDT",1773356026314,1486.26,85.96,85.95,2050.99]
["binance-futures","SOLUSDT",1773356058053,1726.35,85.98,85.97,498.34]
["binance-futures","SOLUSDT",1773356126573,1112.26,86.13,86.12,1002.92]
["binance-futures","SOLUSDT",1773356155384,281.8,86.09,86.08,1779.88]
["binance-futures","SOLUSDT",1773356206219,2110.95,86.11,86.1,859.06]
["binance-futures","SOLUSDT",1773356268736,1495.03,86.08,86.07,1071.33]
["binance-futures","SOLUSDT",1773356354078,1917.72,86.16,86.15,614.63]
["binance-futures","SOLUSDT",1773356380830,1575.79,86.17,86.16,1390.23]
["binance-futures","SOLUSDT",1773356430292,793.9,86.37,86.36,1341.98]
["binance-futures","SOLUSDT",1773356443782,1669.45,86.32,86.31,1322.73]
["binance-futures","SOLUSDT",1773356508687,66.55,86.45,86.44,2460.79]
["binance-futures","SOLUSDT",1773356528133,1467.38,86.41,86.4,2191.64]
["binance-futures","SOLUSDT",1773356594103,1826.65,86.5,86.49,500.15]
["binance-futures","SOLUSDT",1773356611109,999.79,86.52,86.51,1908.55]
["binance-futures","SOLUSDT",1773356638099,1515.32,86.56,86.55,397.85]
["binance-futures","SOLUSDT",1773356672940,1485.8,86.83,86.82,664.59]
["binance-futures","SOLUSDT",1773356720230,1647.81,86.79,86.78,638.74]
["binance-futures","SOLUSDT",1773356739757,1067.28,86.81,86.8,1827.36]
["binance-futures","SOLUSDT",1773356788677,933.03,86.74,86.73,922.83]
["binance-futures","SOLUSDT",1773356825666,1442.78,86.87,86.86,550.05]
["binance-futures","SOLUSDT",1773356857804,2309.03,86.79,86.78,118.61]
["binance-futures","SOLUSDT",1773356875687,2010.79,86.82,86.81,878.54]
["binance-futures","SOLUSDT",1773356931812,1707.64,86.73,86.72,264.03]
["binance-futures","SOLUSDT",1773356947872,1501.06,86.69,86.68,1271.72]
["binance-futures","SOLUSDT",1773357004068,2084.99,86.68,86.67,203.03]
["binance-futures","SOLUSDT",1773357045305,1158.84,86.65,86.64,1002.53]
["binance-futures","SOLUSDT",1773357090682,1343.18,86.68,86.67,840.74]
["binance-futures","SOLUSDT",1773357116669,778.08,86.7,86.69,2149.07]
["binance-futures","SOLUSDT",1773357181156,44.27,86.75,86.74,2261.32]
["binance-futures","SOLUSDT",1773357205333,1463.61,86.78,86.77,385.43]
["binance-futures","SOLUSDT",1773357260857,1334.89,86.88,86.87,972.06]
["binance-futures","SOLUSDT",1773357284953,420.56,86.88,86.87,1329.2]
["binance-futures","SOLUSDT",1773357339428,147.01,86.97,86.96,2480.32]
["binance-futures","SOLUSDT",1773357357437,2060.54,86.97,86.96,531.52]
["binance-futures","SOLUSDT",1773357414329,359.76,87.0,86.99,1494.02]
["binance-futures","SOLUSDT",1773357441380,985.89,86.92,86.91,1314.37]
["binance-futures","SOLUSDT",1773357489657,1309.47,86.89,86.88,654.82]
["binance-futures","SOLUSDT",1773357512265,404.77,86.91,86.9,990.8]
["binance-futures","SOLUSDT",1773357572760,674.42,86.95,86.94,1126.46]
["binance-futures","SOLUSDT",1773357591936,526.63,86.99,86.98,542.12]
["binance-futures","SOLUSDT",1773357641068,1220.41,87.02,87.01,692.5]
["binance-futures","SOLUSDT",1773357670199,639.45,87.05,87.04,938.92]
["binance-futures","SOLUSDT",1773357828220,601.87,86.94,86.93,545.99]
["binance-futures","SOLUSDT",1773357844058,41.46,86.88,86.87,1965.01]
["binance-futures","SOLUSDT",1773357897354,1421.93,86.89,86.88,1459.83]
["binance-futures","SOLUSDT",1773357918136,449.53,86.9,86.89,1187.4]
["binance-futures","SOLUSDT",1773357963220,1256.58,86.94,86.93,457.07]
["binance-futures","SOLUSDT",1773358008248,1146.86,86.86,86.85,428.43]
["binance-futures","SOLUSDT",1773358075950,1207.23,86.83,86.82,2167.1]
["binance-futures","SOLUSDT",1773358094674,1250.12,86.86,86.85,673.49]
["binance-futures","SOLUSDT",1773358177631,329.85,86.9,86.89,2777.08]
["binance-futures","SOLUSDT",1773358197972,977.2,86.89,86.88,406.81]
["binance-futures","SOLUSDT",1773358266838,4493.88,86.86,86.85,1834.13]
["binance-futures","SOLUSDT",1773358287532,3695.15,86.89,86.88,168.2]
["binance-futures","SOLUSDT",1773358318028,772.67,86.87,86.86,547.85]
["binance-futures","SOLUSDT",1773358381801,1304.62,86.89,86.88,748.94]
["binance-futures","SOLUSDT",1773358417528,704.09,86.86,86.85,814.55]
["binance-futures","SOLUSDT",1773358478363,305.59,86.91,86.9,854.61]
["binance-futures","SOLUSDT",1773358560289,961.7,86.85,86.84,276.78]
["binance-futures","SOLUSDT",1773358590846,5953.82,86.88,86.87,391.46]
["binance-futures","SOLUSDT",1773358672705,1572.09,86.87,86.86,176.75]
["binance-futures","SOLUSDT",1773358680146,2231.36,86.84,86.83,337.56]
["binance-futures","SOLUSDT",1773358757244,540.36,86.87,86.86,1356.02]
["binance-futures","SOLUSDT",1773358783830,955.88,86.9,86.89,1540.92]
["binance-futures","SOLUSDT",1773358805390,501.19,86.95,86.94,1037.7]
["binance-futures","SOLUSDT",1773358869838,2588.81,86.83,86.82,343.58]
["binance-futures","SOLUSDT",1773358894462,701.34,86.85,86.84,766.95]
["binance-futures","SOLUSDT",1773358944712,763.32,86.88,86.87,892.43]
["binance-futures","SOLUSDT",1773358991806,2212.79,86.95,86.94,304.29]
["binance-futures","SOLUSDT",1773359055583,1331.94,86.96,86.95,569.25]
["binance-futures","SOLUSDT",1773359079025,797.22,86.95,86.94,908.85]
["binance-futures","SOLUSDT",1773359148541,76.96,86.98,86.97,1174.61]
["binance-futures","SOLUSDT",1773359205830,137.34,86.84,86.83,1676.45]
["binance-futures","SOLUSDT",1773359224313,526.41,86.98,86.97,1563.59]
["binance-futures","SOLUSDT",1773359248498,54.26,86.95,86.94,1338.59]
["binance-futures","SOLUSDT",1773359327605,488.48,86.91,86.9,1307.65]
["binance-futures","SOLUSDT",1773359354280,573.37,86.91,86.9,2310.94]
["binance-futures","SOLUSDT",1773359447171,716.47,86.91,86.9,1180.42]
["binance-futures","SOLUSDT",1773359456989,574.27,86.92,86.91,1796.49]
["binance-futures","SOLUSDT",1773359528177,3701.24,86.98,86.97,406.78]
["binance-futures","SOLUSDT",1773359556797,894.89,86.91,86.9,1408.99]
["binance-futures","SOLUSDT",1773359643715,613.23,86.93,86.92,1036.15]
["binance-futures","SOLUSDT",1773359709033,3142.43,86.87,86.86,31.66]
["binance-futures","SOLUSDT",1773359739524,1368.67,86.79,86.78,1030.01]
["binance-futures","SOLUSDT",1773359763679,316.14,86.82,86.81,4501.95]
["binance-futures","SOLUSDT",1773359838032,1842.13,86.79,86.78,746.48]
["binance-futures","SOLUSDT",1773359862537,2600.51,86.78,86.77,424.01]
["binance-futures","SOLUSDT",1773359936191,457.2,86.75,86.74,2041.54]
["binance-futures","SOLUSDT",1773359953591,1058.63,86.74,86.73,1651.12]
["binance-futures","SOLUSDT",1773359953644,827.32,86.74,86.73,1652.5]
["binance-futures","SOLUSDT",1773359953761,827.39,86.74,86.73,1623.71]
["binance-futures","SOLUSDT",1773359953831,814.33,86.74,86.73,1627.67]
["binance-futures","SOLUSDT",1773359953890,814.33,86.74,86.73,1610.42]
["binance-futures","SOLUSDT",1773359954013,771.48,86.74,86.73,1610.42]
["binance-futures","SOLUSDT",1773359954117,702.62,86.74,86.73,1610.42]
["binance-futures","SOLUSDT",1773359954285,702.53,86.74,86.73,1610.93]
["binance-futures","SOLUSDT",1773359954478,701.7,86.74,86.73,1610.93]
["binance-futures","SOLUSDT",1773359954530,701.7,86.74,86.73,1611.32]
["binance-futures","SOLUSDT",1773359954595,407.2,86.74,86.73,1612.59]
["binance-futures","SOLUSDT",1773359954709,395.68,86.74,86.73,1612.59]
["binance-futures","SOLUSDT",1773359954763,407.2,86.74,86.73,1612.59]
["binance-futures","SOLUSDT",1773359954880,1588.95,86.76,86.75,3012.68]
["binance-futures","SOLUSDT",1773359954932,926.92,86.77,86.76,4885.94]
["binance-futures","SOLUSDT",1773359954984,359.18,86.77,86.76,4228.59]
["binance-futures","SOLUSDT",1773359955035,501.07,86.77,86.76,3934.24]
["binance-futures","SOLUSDT",1773359955088,503.37,86.77,86.76,3934.24]
["binance-futures","SOLUSDT",1773359955138,503.57,86.77,86.76,3934.82]
["binance-futures","SOLUSDT",1773359955180,503.57,86.77,86.76,3537.27]
["binance-futures","SOLUSDT",1773359955247,540.33,86.77,86.76,3886.42]
["binance-futures","SOLUSDT",1773359955300,540.33,86.77,86.76,3886.93]
["binance-futures","SOLUSDT",1773359955352,321.54,86.77,86.76,3964.24]
["binance-futures","SOLUSDT",1773359955403,478.66,86.77,86.76,3886.95]
["binance-futures","SOLUSDT",1773359955440,547.52,86.77,86.76,3139.56]
["binance-futures","SOLUSDT",1773359955510,585.86,86.77,86.76,3881.68]
["binance-futures","SOLUSDT",1773359955558,584.7,86.77,86.76,3881.68]
["binance-futures","SOLUSDT",1773359955613,585.05,86.77,86.76,3881.68]
["binance-futures","SOLUSDT",1773359955681,585.11,86.77,86.76,3881.74]
["binance-futures","SOLUSDT",1773359955835,585.01,86.77,86.76,3881.74]
["binance-futures","SOLUSDT",1773359955896,585.01,86.77,86.76,3592.12]
["binance-futures","SOLUSDT",1773359955945,642.07,86.77,86.76,3592.31]
["binance-futures","SOLUSDT",1773359956004,637.63,86.77,86.76,3592.31]
["binance-futures","SOLUSDT",1773359956108,683.98,86.77,86.76,2780.25]
["binance-futures","SOLUSDT",1773359956161,824.69,86.77,86.76,2417.98]
["binance-futures","SOLUSDT",1773359956216,1966.67,86.77,86.76,932.67]
["binance-futures","SOLUSDT",1773359956267,1983.92,86.77,86.76,781.49]
["binance-futures","SOLUSDT",1773359956316,1984.12,86.77,86.76,781.69]
["binance-futures","SOLUSDT",1773359956367,1987.32,86.77,86.76,781.69]
["binance-futures","SOLUSDT",1773359956425,1986.25,86.77,86.76,773.6]
["binance-futures","SOLUSDT",1773359956479,1986.25,86.77,86.76,731.17]
["binance-futures","SOLUSDT",1773359956530,1986.25,86.77,86.76,649.85]
["binance-futures","SOLUSDT",1773359956581,2172.97,86.77,86.76,634.45]
["binance-futures","SOLUSDT",1773359956633,3127.08,86.77,86.76,18.82]
["binance-futures","SOLUSDT",1773359956690,2790.2,86.77,86.76,246.4]
["binance-futures","SOLUSDT",1773359956742,2599.29,86.77,86.76,246.6]
["binance-futures","SOLUSDT",1773359956838,2225.36,86.77,86.76,246.6]
["binance-futures","SOLUSDT",1773359956946,2224.36,86.77,86.76,246.6]
["binance-futures","SOLUSDT",1773359957006,2224.49,86.77,86.76,219.67]
["binance-futures","SOLUSDT",1773359957130,2064.49,86.77,86.76,219.67]
["binance-futures","SOLUSDT",1773359957186,1570.09,86.76,86.75,1212.77]
["binance-futures","SOLUSDT",1773359957238,1606.81,86.76,86.75,1211.66]
["binance-futures","SOLUSDT",1773359957285,1130.6,86.76,86.75,1266.15]
["binance-futures","SOLUSDT",1773359957375,1001.6,86.76,86.75,1111.56]
["binance-futures","SOLUSDT",1773359957407,1036.15,86.76,86.75,1112.72]
["binance-futures","SOLUSDT",1773359957473,1024.63,86.76,86.75,1112.72]
["binance-futures","SOLUSDT",1773359957551,1036.21,86.76,86.75,1109.52]
["binance-futures","SOLUSDT",1773359957701,1153.42,86.76,86.75,1109.52]
["binance-futures","SOLUSDT",1773359957955,1153.42,86.76,86.75,1100.87]
["binance-futures","SOLUSDT",1773359958004,1153.62,86.76,86.75,1100.87]
["binance-futures","SOLUSDT",1773359958061,1441.65,86.76,86.75,1000.87]
["binance-futures","SOLUSDT",1773359958459,1438.69,86.76,86.75,1001.46]
["binance-futures","SOLUSDT",1773359958524,1438.68,86.76,86.75,1000.88]
["binance-futures","SOLUSDT",1773359958599,1438.68,86.76,86.75,1000.95]
["binance-futures","SOLUSDT",1773359958651,1438.68,86.76,86.75,1001.53]
["binance-futures","SOLUSDT",1773359958742,1334.53,86.76,86.75,1001.39]
["binance-futures","SOLUSDT",1773359959038,1229.72,86.76,86.75,1001.39]
["binance-futures","SOLUSDT",1773359959245,1309.09,86.76,86.75,948.21]
["binance-futures","SOLUSDT",1773359959327,1309.09,86.76,86.75,994.16]
["binance-futures","SOLUSDT",1773359959512,1299.39,86.76,86.75,1008.01]
["binance-futures","SOLUSDT",1773359959573,1287.88,86.76,86.75,1008.01]
["binance-futures","SOLUSDT",1773359959621,1299.4,86.76,86.75,1008.01]
["binance-futures","SOLUSDT",1773359959844,1287.88,86.76,86.75,1008.01]
["binance-futures","SOLUSDT",1773359959848,1299.4,86.76,86.75,1008.01]
["binance-futures","SOLUSDT",1773359959962,1299.4,86.76,86.75,962.06]
["binance-futures","SOLUSDT",1773359960041,638.71,86.76,86.75,1322.25]
["binance-futures","SOLUSDT",1773359960064,638.71,86.76,86.75,1323.63]
["binance-futures","SOLUSDT",1773359960320,638.71,86.76,86.75,1308.76]
["binance-futures","SOLUSDT",1773359960483,638.71,86.76,86.75,1313.66]
["binance-futures","SOLUSDT",1773359960542,603.58,86.76,86.75,1320.65]
["binance-futures","SOLUSDT",1773359960575,639.09,86.76,86.75,1320.65]
["binance-futures","SOLUSDT",1773359960876,639.09,86.76,86.75,1320.74]
["binance-futures","SOLUSDT",1773359960934,540.67,86.76,86.75,1320.74]
["binance-futures","SOLUSDT",1773359961044,539.67,86.76,86.75,1363.43]
["binance-futures","SOLUSDT",1773359961093,539.67,86.76,86.75,1363.53]
["binance-futures","SOLUSDT",1773359961279,528.15,86.76,86.75,1363.53]
["binance-futures","SOLUSDT",1773359961327,539.67,86.76,86.75,1933.54]
["binance-futures","SOLUSDT",1773359961405,539.67,86.76,86.75,1363.54]
["binance-futures","SOLUSDT",1773359961443,536.22,86.76,86.75,1363.54]
["binance-futures","SOLUSDT",1773359961566,536.22,86.76,86.75,1320.85]
["binance-futures","SOLUSDT",1773359961692,535.8,86.76,86.75,1320.85]
["binance-futures","SOLUSDT",1773359961866,532.35,86.76,86.75,1320.85]
["binance-futures","SOLUSDT",1773359961934,532.35,86.76,86.75,1321.78]
["binance-futures","SOLUSDT",1773359961989,1091.17,86.76,86.75,1321.78]
["binance-futures","SOLUSDT",1773359962045,1105.99,86.76,86.75,1321.78]
["binance-futures","SOLUSDT",1773359962180,1160.24,86.76,86.75,936.94]
["binance-futures","SOLUSDT",1773359962245,1752.43,86.76,86.75,331.43]
["binance-futures","SOLUSDT",1773359962298,3000.47,86.75,86.74,540.29]
["binance-futures","SOLUSDT",1773359962346,3072.92,86.75,86.74,545.79]
["binance-futures","SOLUSDT",1773359962400,3063.68,86.75,86.74,546.57]
["binance-futures","SOLUSDT",1773359962560,3051.82,86.75,86.74,650.2]
["binance-futures","SOLUSDT",1773359962612,3051.82,86.75,86.74,656.62]
["binance-futures","SOLUSDT",1773359962665,1644.38,86.75,86.74,1005.83]
["binance-futures","SOLUSDT",1773359962718,569.1,86.75,86.74,1539.64]
["binance-futures","SOLUSDT",1773359962770,489.19,86.75,86.74,1969.76]
["binance-futures","SOLUSDT",1773359962820,489.19,86.75,86.74,1593.23]
["binance-futures","SOLUSDT",1773359962871,489.19,86.75,86.74,1592.77]
["binance-futures","SOLUSDT",1773359963151,489.15,86.75,86.74,1592.78]
["binance-futures","SOLUSDT",1773359963268,498.63,86.75,86.74,2162.77]
["binance-futures","SOLUSDT",1773359963318,498.99,86.75,86.74,2162.89]
["binance-futures","SOLUSDT",1773359963385,498.93,86.75,86.74,1592.89]
["binance-futures","SOLUSDT",1773359963532,463.41,86.75,86.74,1592.89]
["binance-futures","SOLUSDT",1773359963575,498.94,86.75,86.74,1592.89]
["binance-futures","SOLUSDT",1773359963691,499.0,86.75,86.74,1356.51]
["binance-futures","SOLUSDT",1773359963735,487.48,86.75,86.74,1356.51]
["binance-futures","SOLUSDT",1773359963797,1138.91,86.75,86.74,1298.93]
["binance-futures","SOLUSDT",1773359963841,1138.84,86.75,86.74,1298.87]
["binance-futures","SOLUSDT",1773359963926,1157.76,86.75,86.74,1298.87]
["binance-futures","SOLUSDT",1773359963965,1157.76,86.75,86.74,1254.83]
["binance-futures","SOLUSDT",1773359964036,1157.76,86.75,86.74,1242.59]
["binance-futures","SOLUSDT",1773359964132,1155.46,86.75,86.74,1242.59]
["binance-futures","SOLUSDT",1773359964470,1155.46,86.75,86.74,1203.36]
["binance-futures","SOLUSDT",1773359964640,1143.94,86.75,86.74,1203.36]
["binance-futures","SOLUSDT",1773359964696,1155.46,86.75,86.74,1203.36]
["binance-futures","SOLUSDT",1773359964932,1156.62,86.75,86.74,1203.36]
["binance-futures","SOLUSDT",1773359964984,1301.63,86.75,86.74,852.94]
["binance-futures","SOLUSDT",1773359965140,1288.57,86.75,86.74,850.16]
["binance-futures","SOLUSDT",1773359965190,1301.63,86.75,86.74,850.16]
["binance-futures","SOLUSDT",1773359965472,1210.44,86.75,86.74,1729.27]
["binance-futures","SOLUSDT",1773359965578,515.43,86.75,86.74,1776.28]
["binance-futures","SOLUSDT",1773359965625,515.51,86.75,86.74,2137.42]
["binance-futures","SOLUSDT",1773359965685,557.42,86.75,86.74,1164.47]
["binance-futures","SOLUSDT",1773359965856,725.19,86.75,86.74,1164.47]
["binance-futures","SOLUSDT",1773359965896,725.18,86.75,86.74,1164.47]
["binance-futures","SOLUSDT",1773359965986,725.18,86.75,86.74,1213.91]
["binance-futures","SOLUSDT",1773359966093,725.18,86.75,86.74,1214.04]
["binance-futures","SOLUSDT",1773359966235,725.18,86.75,86.74,2141.41]
["binance-futures","SOLUSDT",1773359966618,725.18,86.75,86.74,1784.05]
["binance-futures","SOLUSDT",1773359966681,725.13,86.75,86.74,1784.05]
["binance-futures","SOLUSDT",1773359966801,713.61,86.75,86.74,1784.05]
["binance-futures","SOLUSDT",1773359966851,725.13,86.75,86.74,1784.05]
["binance-futures","SOLUSDT",1773359966913,1273.8,86.75,86.74,1099.05]
["binance-futures","SOLUSDT",1773359966968,1286.92,86.75,86.74,1099.05]
["binance-futures","SOLUSDT",1773359967030,1286.92,86.75,86.74,1099.32]
["binance-futures","SOLUSDT",1773359967087,1286.92,86.75,86.74,1099.58]
["binance-futures","SOLUSDT",1773359967294,1288.08,86.75,86.74,780.6]
["binance-futures","SOLUSDT",1773359967345,1286.92,86.75,86.74,733.6]
["binance-futures","SOLUSDT",1773359967387,1286.92,86.75,86.74,718.6]
["binance-futures","SOLUSDT",1773359967476,1316.92,86.75,86.74,718.6]
["binance-futures","SOLUSDT",1773359967555,1316.92,86.75,86.74,703.6]
["binance-futures","SOLUSDT",1773359967897,1056.5,86.75,86.74,1272.87]
["binance-futures","SOLUSDT",1773359968039,1059.8,86.75,86.74,1315.35]
["binance-futures","SOLUSDT",1773359968146,1059.8,86.75,86.74,1272.87]
["binance-futures","SOLUSDT",1773359968203,1059.86,86.75,86.74,1842.87]
["binance-futures","SOLUSDT",1773359968244,858.55,86.75,86.74,1842.88]
["binance-futures","SOLUSDT",1773359968321,623.33,86.75,86.74,2285.47]
["binance-futures","SOLUSDT",1773359968353,623.47,86.75,86.74,2285.47]
["binance-futures","SOLUSDT",1773359968424,692.33,86.75,86.74,1885.35]
["binance-futures","SOLUSDT",1773359968467,692.33,86.75,86.74,1886.23]
["binance-futures","SOLUSDT",1773359968620,692.35,86.75,86.74,1316.23]
["binance-futures","SOLUSDT",1773359968695,1219.64,86.75,86.74,704.47]
["binance-futures","SOLUSDT",1773359968748,1203.95,86.75,86.74,704.47]
["binance-futures","SOLUSDT",1773359968797,1203.86,86.75,86.74,704.47]
["binance-futures","SOLUSDT",1773359968896,1208.61,86.75,86.74,704.47]
["binance-futures","SOLUSDT",1773359969120,1208.61,86.75,86.74,705.23]
["binance-futures","SOLUSDT",1773359969235,1242.64,86.75,86.74,705.23]
["binance-futures","SOLUSDT",1773359969362,1243.44,86.75,86.74,705.23]
["binance-futures","SOLUSDT",1773359969408,1242.28,86.75,86.74,705.23]
["binance-futures","SOLUSDT",1773359969447,1242.72,86.75,86.74,705.23]
["binance-futures","SOLUSDT",1773359969583,1231.13,86.75,86.74,705.23]
["binance-futures","SOLUSDT",1773359969636,1242.65,86.75,86.74,705.23]
["binance-futures","SOLUSDT",1773359969776,1242.65,86.75,86.74,691.19]
["binance-futures","SOLUSDT",1773359969977,1242.66,86.75,86.74,691.19]
["binance-futures","SOLUSDT",1773359970063,1242.66,86.75,86.74,730.07]
["binance-futures","SOLUSDT",1773359970117,1242.66,86.75,86.74,730.0]
["binance-futures","SOLUSDT",1773359970280,1524.22,86.75,86.74,730.0]
["binance-futures","SOLUSDT",1773359970402,1524.17,86.75,86.74,730.0]
["binance-futures","SOLUSDT",1773359970555,1524.25,86.75,86.74,730.0]
["binance-futures","SOLUSDT",1773359970614,1471.9,86.75,86.74,345.22]
["binance-futures","SOLUSDT",1773359970650,1484.38,86.75,86.74,386.8]
["binance-futures","SOLUSDT",1773359970717,1484.38,86.75,86.74,386.7]
["binance-futures","SOLUSDT",1773359970770,1486.68,86.75,86.74,387.86]
["binance-futures","SOLUSDT",1773359970818,1484.38,86.75,86.74,387.86]
["binance-futures","SOLUSDT",1773359970995,1472.86,86.75,86.74,456.72]
["binance-futures","SOLUSDT",1773359971044,1484.38,86.75,86.74,456.72]
["binance-futures","SOLUSDT",1773359971076,1484.38,86.75,86.74,456.91]
["binance-futures","SOLUSDT",1773359971157,1484.45,86.75,86.74,462.67]
["binance-futures","SOLUSDT",1773359971329,1484.39,86.75,86.74,462.67]
["binance-futures","SOLUSDT",1773359971440,1738.31,86.75,86.74,337.72]
["binance-futures","SOLUSDT",1773359971489,1784.81,86.75,86.74,337.72]
["binance-futures","SOLUSDT",1773359971528,1784.81,86.75,86.74,346.49]
["binance-futures","SOLUSDT",1773359971602,1784.81,86.75,86.74,339.1]
["binance-futures","SOLUSDT",1773359971759,1773.29,86.75,86.74,111.58]
["binance-futures","SOLUSDT",1773359971824,2124.97,86.75,86.74,26.67]
["binance-futures","SOLUSDT",1773359971876,2330.29,86.75,86.74,26.54]
["binance-futures","SOLUSDT",1773359971928,2439.88,86.75,86.74,11.54]
["binance-futures","SOLUSDT",1773359971980,3303.86,86.74,86.73,668.71]
["binance-futures","SOLUSDT",1773359972027,2990.16,86.74,86.73,595.47]
["binance-futures","SOLUSDT",1773359972066,2990.16,86.74,86.73,536.81]
["binance-futures","SOLUSDT",1773359972125,2990.26,86.74,86.73,537.01]
["binance-futures","SOLUSDT",1773359972163,2990.26,86.74,86.73,406.67]
["binance-futures","SOLUSDT",1773359972236,3032.74,86.74,86.73,406.57]
["binance-futures","SOLUSDT",1773359972300,3032.74,86.74,86.73,575.17]
["binance-futures","SOLUSDT",1773359972342,3032.81,86.74,86.73,574.59]
["binance-futures","SOLUSDT",1773359972462,3032.81,86.74,86.73,575.17]
["binance-futures","SOLUSDT",1773359972588,3022.3,86.74,86.73,675.16]
["binance-futures","SOLUSDT",1773359972902,3022.27,86.74,86.73,675.16]
["binance-futures","SOLUSDT",1773359973023,3022.27,86.74,86.73,674.58]
["binance-futures","SOLUSDT",1773359973156,3022.27,86.74,86.73,675.16]
["binance-futures","SOLUSDT",1773359973242,3021.54,86.74,86.73,675.16]
["binance-futures","SOLUSDT",1773359973278,3022.28,86.74,86.73,675.16]
["binance-futures","SOLUSDT",1773359973417,3022.34,86.74,86.73,675.16]
["binance-futures","SOLUSDT",1773359973521,3022.34,86.74,86.73,674.58]
["binance-futures","SOLUSDT",1773359973638,3088.32,86.74,86.73,675.16]
["binance-futures","SOLUSDT",1773359973685,3088.32,86.74,86.73,675.22]
["binance-futures","SOLUSDT",1773359973745,3088.2,86.74,86.73,675.22]
["binance-futures","SOLUSDT",1773359973800,2465.32,86.74,86.73,675.22]
["binance-futures","SOLUSDT",1773359973847,909.03,86.74,86.73,841.2]
["binance-futures","SOLUSDT",1773359973942,909.03,86.74,86.73,841.84]
["binance-futures","SOLUSDT",1773359974007,768.65,86.74,86.73,897.63]
["binance-futures","SOLUSDT",1773359974056,838.97,86.74,86.73,897.63]
["binance-futures","SOLUSDT",1773359974157,838.01,86.74,86.73,1467.63]
["binance-futures","SOLUSDT",1773359974199,837.17,86.74,86.73,1469.02]
["binance-futures","SOLUSDT",1773359974525,849.13,86.74,86.73,1484.89]
["binance-futures","SOLUSDT",1773359974612,1292.32,86.74,86.73,914.89]
["binance-futures","SOLUSDT",1773359974671,1291.79,86.74,86.73,914.89]
["binance-futures","SOLUSDT",1773359974841,1280.27,86.74,86.73,914.89]
["binance-futures","SOLUSDT",1773359974893,1291.79,86.74,86.73,914.89]
["binance-futures","SOLUSDT",1773359975089,1291.37,86.74,86.73,914.89]
["binance-futures","SOLUSDT",1773359975176,1279.78,86.74,86.73,914.89]
["binance-futures","SOLUSDT",1773359975266,1291.87,86.74,86.73,914.89]
["binance-futures","SOLUSDT",1773359975383,1290.9,86.74,86.73,914.89]
["binance-futures","SOLUSDT",1773359975487,1492.63,86.74,86.73,814.89]
["binance-futures","SOLUSDT",1773359975541,1504.15,86.74,86.73,592.61]
["binance-futures","SOLUSDT",1773359975594,1503.94,86.74,86.73,452.46]
["binance-futures","SOLUSDT",1773359975645,1504.14,86.74,86.73,452.66]
["binance-futures","SOLUSDT",1773359975882,1535.94,86.74,86.73,452.66]
["binance-futures","SOLUSDT",1773359975941,1535.94,86.74,86.73,466.28]
["binance-futures","SOLUSDT",1773359976002,1535.92,86.74,86.73,466.28]
["binance-futures","SOLUSDT",1773359976048,1535.92,86.74,86.73,509.4]
["binance-futures","SOLUSDT",1773359976328,1535.94,86.74,86.73,508.82]
["binance-futures","SOLUSDT",1773359976378,1524.42,86.74,86.73,508.18]
["binance-futures","SOLUSDT",1773359976441,1535.94,86.74,86.73,508.76]
["binance-futures","SOLUSDT",1773359976481,1535.95,86.74,86.73,521.55]
["binance-futures","SOLUSDT",1773359976522,1536.46,86.74,86.73,521.23]
["binance-futures","SOLUSDT",1773359976605,1536.46,86.74,86.73,508.44]
["binance-futures","SOLUSDT",1773359976655,1537.24,86.74,86.73,507.86]
["binance-futures","SOLUSDT",1773359976710,1537.24,86.74,86.73,508.44]
["binance-futures","SOLUSDT",1773359977058,1525.72,86.74,86.73,508.44]
["binance-futures","SOLUSDT",1773359977109,1537.24,86.74,86.73,508.44]
["binance-futures","SOLUSDT",1773359977166,1537.52,86.74,86.73,606.6]
["binance-futures","SOLUSDT",1773359977218,1202.87,86.74,86.73,1015.78]
["binance-futures","SOLUSDT",1773359977260,1202.87,86.74,86.73,1016.36]
["binance-futures","SOLUSDT",1773359977513,1202.87,86.74,86.73,1032.19]
["binance-futures","SOLUSDT",1773359977557,1006.29,86.74,86.73,1034.18]
["binance-futures","SOLUSDT",1773359977676,1006.29,86.74,86.73,1034.24]
["binance-futures","SOLUSDT",1773359977728,988.78,86.74,86.73,1034.18]
["binance-futures","SOLUSDT",1773359977737,1000.29,86.74,86.73,1034.18]
["binance-futures","SOLUSDT",1773359978019,1000.29,86.74,86.73,1024.54]
["binance-futures","SOLUSDT",1773359978253,1000.27,86.74,86.73,1024.54]
["binance-futures","SOLUSDT",1773359978682,988.75,86.74,86.73,996.62]
["binance-futures","SOLUSDT",1773359978733,1000.27,86.74,86.73,996.62]
["binance-futures","SOLUSDT",1773359978923,913.03,86.74,86.73,1403.84]
["binance-futures","SOLUSDT",1773359978984,868.07,86.74,86.73,1825.87]
["binance-futures","SOLUSDT",1773359979030,864.77,86.74,86.73,1868.59]
["binance-futures","SOLUSDT",1773359979097,864.77,86.74,86.73,2033.42]
["binance-futures","SOLUSDT",1773359979215,863.83,86.74,86.73,2033.42]
["binance-futures","SOLUSDT",1773359979261,864.79,86.74,86.73,2033.42]
["binance-futures","SOLUSDT",1773359979394,864.85,86.74,86.73,2033.48]
["binance-futures","SOLUSDT",1773359979426,864.79,86.74,86.73,2033.42]
["binance-futures","SOLUSDT",1773359979734,864.79,86.74,86.73,1975.13]
["binance-futures","SOLUSDT",1773359979787,864.79,86.74,86.73,1975.06]
["binance-futures","SOLUSDT",1773359979903,864.79,86.74,86.73,1975.12]
["binance-futures","SOLUSDT",1773359979978,822.88,86.74,86.73,1990.12]
["binance-futures","SOLUSDT",1773359980040,1140.48,86.75,86.74,3306.48]
["binance-futures","SOLUSDT",1773359980096,555.62,86.75,86.74,3307.87]
["binance-futures","SOLUSDT",1773359980148,556.2,86.75,86.74,3307.87]
["binance-futures","SOLUSDT",1773359980180,556.52,86.75,86.74,3307.87]
["binance-futures","SOLUSDT",1773359980304,556.52,86.75,86.74,2737.87]
["binance-futures","SOLUSDT",1773359980351,555.94,86.75,86.74,2737.87]
["binance-futures","SOLUSDT",1773359980529,592.52,86.75,86.74,2745.51]
["binance-futures","SOLUSDT",1773359980576,604.04,86.75,86.74,2745.51]
["binance-futures","SOLUSDT",1773359980644,604.1,86.75,86.74,2745.57]
["binance-futures","SOLUSDT",1773359980764,514.28,86.75,86.74,3102.29]
["binance-futures","SOLUSDT",1773359980815,427.61,86.75,86.74,2745.64]
["binance-futures","SOLUSDT",1773359980856,427.41,86.75,86.74,2746.8]
["binance-futures","SOLUSDT",1773359980935,427.2,86.75,86.74,2746.8]
["binance-futures","SOLUSDT",1773359981079,427.2,86.75,86.74,3653.34]
["binance-futures","SOLUSDT",1773359981161,427.2,86.75,86.74,3316.8]
["binance-futures","SOLUSDT",1773359981288,427.2,86.75,86.74,3316.73]
["binance-futures","SOLUSDT",1773359981351,651.87,86.75,86.74,3316.73]
["binance-futures","SOLUSDT",1773359981518,651.87,86.75,86.74,3317.31]
["binance-futures","SOLUSDT",1773359981707,642.49,86.75,86.74,3317.37]
["binance-futures","SOLUSDT",1773359981749,653.95,86.75,86.74,3317.31]
["binance-futures","SOLUSDT",1773359981909,653.95,86.75,86.74,3728.33]
["binance-futures","SOLUSDT",1773359982076,653.95,86.75,86.74,3713.72]
["binance-futures","SOLUSDT",1773359982458,657.25,86.75,86.74,3713.72]
["binance-futures","SOLUSDT",1773359982508,657.24,86.75,86.74,3713.72]
["binance-futures","SOLUSDT",1773359982646,657.3,86.75,86.74,3713.78]
["binance-futures","SOLUSDT",1773359982648,657.24,86.75,86.74,3713.72]
["binance-futures","SOLUSDT",1773359982839,645.72,86.75,86.74,3302.69]
["binance-futures","SOLUSDT",1773359982885,657.24,86.75,86.74,3664.55]
["binance-futures","SOLUSDT",1773359982957,657.24,86.75,86.74,3681.07]
["binance-futures","SOLUSDT",1773359983009,657.24,86.75,86.74,3683.18]
["binance-futures","SOLUSDT",1773359983060,429.66,86.75,86.74,3683.18]
["binance-futures","SOLUSDT",1773359983116,377.29,86.75,86.74,3932.76]
["binance-futures","SOLUSDT",1773359983168,354.16,86.75,86.74,3894.06]
["binance-futures","SOLUSDT",1773359983220,354.16,86.75,86.74,3932.92]
["binance-futures","SOLUSDT",1773359983271,354.23,86.75,86.74,3855.26]
["binance-futures","SOLUSDT",1773359983325,354.23,86.75,86.74,3894.06]
["binance-futures","SOLUSDT",1773359983377,354.23,86.75,86.74,3855.26]
["binance-futures","SOLUSDT",1773359983488,637.59,86.76,86.75,3639.97]
["binance-futures","SOLUSDT",1773359983542,676.88,86.76,86.75,3540.47]
["binance-futures","SOLUSDT",1773359983593,839.39,86.76,86.75,2597.97]
["binance-futures","SOLUSDT",1773359983645,839.39,86.76,86.75,2598.55]
["binance-futures","SOLUSDT",1773359983752,839.45,86.76,86.75,2598.61]
["binance-futures","SOLUSDT",1773359983803,839.45,86.76,86.75,2566.9]
["binance-futures","SOLUSDT",1773359983912,852.07,86.76,86.75,2566.9]
["binance-futures","SOLUSDT",1773359983965,1207.28,86.76,86.75,2331.86]
["binance-futures","SOLUSDT",1773359984065,1208.5,86.76,86.75,2333.02]
["binance-futures","SOLUSDT",1773359984135,1208.34,86.76,86.75,2314.17]
["binance-futures","SOLUSDT",1773359984521,1180.4,86.76,86.75,2301.0]
["binance-futures","SOLUSDT",1773359984587,1180.4,86.76,86.75,2261.22]
["binance-futures","SOLUSDT",1773359984685,1385.93,86.76,86.75,2255.46]
["binance-futures","SOLUSDT",1773359984836,1507.19,86.76,86.75,2255.46]
["binance-futures","SOLUSDT",1773359984870,1687.19,86.76,86.75,2241.69]
["binance-futures","SOLUSDT",1773359984940,1721.77,86.76,86.75,1280.0]
["binance-futures","SOLUSDT",1773359984989,1721.66,86.76,86.75,1239.83]
["binance-futures","SOLUSDT",1773359985043,1719.35,86.76,86.75,1011.67]
["binance-futures","SOLUSDT",1773359985100,1539.35,86.76,86.75,1011.67]
["binance-futures","SOLUSDT",1773359985196,1441.95,86.76,86.75,1026.67]
["binance-futures","SOLUSDT",1773359985390,1442.02,86.76,86.75,1026.67]
["binance-futures","SOLUSDT",1773359985516,1476.65,86.76,86.75,885.84]
["binance-futures","SOLUSDT",1773359985581,2271.44,86.75,86.74,1241.93]
["binance-futures","SOLUSDT",1773359985628,2047.27,86.75,86.74,1203.87]
["binance-futures","SOLUSDT",1773359985683,1981.35,86.75,86.74,1204.45]
["binance-futures","SOLUSDT",1773359985736,1456.07,86.75,86.74,1204.45]
["binance-futures","SOLUSDT",1773359985888,1155.03,86.75,86.74,1774.46]
["binance-futures","SOLUSDT",1773359985938,1155.1,86.75,86.74,1774.46]
["binance-futures","SOLUSDT",1773359986151,1155.1,86.75,86.74,1774.52]
["binance-futures","SOLUSDT",1773359986310,1029.27,86.75,86.74,1774.52]
["binance-futures","SOLUSDT",1773359986367,1040.79,86.75,86.74,1774.52]
["binance-futures","SOLUSDT",1773359986940,1040.85,86.75,86.74,1774.58]
["binance-futures","SOLUSDT",1773359986988,559.65,86.75,86.74,1951.66]
["binance-futures","SOLUSDT",1773359987035,519.84,86.75,86.74,1776.88]
["binance-futures","SOLUSDT",1773359987383,508.2,86.75,86.74,1776.88]
["binance-futures","SOLUSDT",1773359987424,519.72,86.75,86.74,1776.88]
["binance-futures","SOLUSDT",1773359987502,462.04,86.75,86.74,1951.66]
["binance-futures","SOLUSDT",1773359987552,459.91,86.75,86.74,1776.88]
["binance-futures","SOLUSDT",1773359987703,459.84,86.75,86.74,1776.88]
["binance-futures","SOLUSDT",1773359987976,459.98,86.75,86.74,1753.82]
["binance-futures","SOLUSDT",1773359988040,459.98,86.75,86.74,1759.58]
["binance-futures","SOLUSDT",1773359988207,769.51,86.75,86.74,1759.58]
["binance-futures","SOLUSDT",1773359988265,1134.28,86.75,86.74,1759.58]
["binance-futures","SOLUSDT",1773359988281,1069.11,86.75,86.74,1759.58]
["binance-futures","SOLUSDT",1773359988357,1068.78,86.75,86.74,1759.58]
["binance-futures","SOLUSDT",1773359988426,1068.64,86.75,86.74,1759.58]
["binance-futures","SOLUSDT",1773359988473,1068.77,86.75,86.74,1759.58]
["binance-futures","SOLUSDT",1773359988529,769.16,86.75,86.74,1758.57]
["binance-futures","SOLUSDT",1773359988579,769.16,86.75,86.74,1770.09]
["binance-futures","SOLUSDT",1773359988628,769.16,86.75,86.74,1838.2]
["binance-futures","SOLUSDT",1773359988797,459.64,86.75,86.74,1967.82]
["binance-futures","SOLUSDT",1773359988931,461.43,86.75,86.74,1967.82]
["binance-futures","SOLUSDT",1773359988983,461.57,86.75,86.74,1967.82]
["binance-futures","SOLUSDT",1773359989320,461.33,86.75,86.74,1967.82]
["binance-futures","SOLUSDT",1773359989421,461.33,86.75,86.74,1967.95]
["binance-futures","SOLUSDT",1773359989474,658.73,86.76,86.75,3150.65]
["binance-futures","SOLUSDT",1773359989528,993.94,86.76,86.75,3128.64]
["binance-futures","SOLUSDT",1773359989581,1037.96,86.76,86.75,3128.7]
["binance-futures","SOLUSDT",1773359989632,1037.96,86.76,86.75,3130.85]
["binance-futures","SOLUSDT",1773359989687,1036.8,86.76,86.75,3130.85]
["binance-futures","SOLUSDT",1773359989848,1036.8,86.76,86.75,3127.21]
["binance-futures","SOLUSDT",1773359989870,1036.8,86.76,86.75,3128.37]
["binance-futures","SOLUSDT",1773359989952,1026.85,86.76,86.75,3128.43]
["binance-futures","SOLUSDT",1773359990006,1038.37,86.76,86.75,3128.43]
["binance-futures","SOLUSDT",1773359990055,1038.95,86.76,86.75,3128.43]
["binance-futures","SOLUSDT",1773359990112,1038.95,86.76,86.75,3128.67]
["binance-futures","SOLUSDT",1773359990323,1197.56,86.76,86.75,3125.3]
["binance-futures","SOLUSDT",1773359990430,1303.1,86.76,86.75,3125.3]
["binance-futures","SOLUSDT",1773359990490,1302.52,86.76,86.75,3125.3]
["binance-futures","SOLUSDT",1773359990542,1302.22,86.76,86.75,3125.3]
["binance-futures","SOLUSDT",1773359990654,1302.42,86.76,86.75,3125.3]
["binance-futures","SOLUSDT",1773359990724,1377.0,86.76,86.75,3125.3]
["binance-futures","SOLUSDT",1773359990805,1368.48,86.76,86.75,3025.3]
["binance-futures","SOLUSDT",1773359990858,1380.0,86.76,86.75,3025.3]
["binance-futures","SOLUSDT",1773359990975,1379.99,86.76,86.75,2774.18]
["binance-futures","SOLUSDT",1773359991031,1366.84,86.76,86.75,2774.18]
["binance-futures","SOLUSDT",1773359991341,1636.62,86.76,86.75,2219.44]
["binance-futures","SOLUSDT",1773359991419,1474.53,86.76,86.75,2219.44]
["binance-futures","SOLUSDT",1773359991471,1476.43,86.76,86.75,2219.44]
["binance-futures","SOLUSDT",1773359991514,1476.49,86.76,86.75,1415.38]
["binance-futures","SOLUSDT",1773359991569,1476.33,86.76,86.75,1415.38]
["binance-futures","SOLUSDT",1773359991625,1483.53,86.76,86.75,1415.38]
["binance-futures","SOLUSDT",1773359991877,1483.53,86.76,86.75,1415.44]
["binance-futures","SOLUSDT",1773359991955,1472.06,86.76,86.75,1415.44]
["binance-futures","SOLUSDT",1773359991988,1483.58,86.76,86.75,1415.44]
["binance-futures","SOLUSDT",1773359992077,1472.06,86.76,86.75,1415.44]
["binance-futures","SOLUSDT",1773359992130,1483.58,86.76,86.75,1415.75]
["binance-futures","SOLUSDT",1773359992545,1483.58,86.76,86.75,1405.78]
["binance-futures","SOLUSDT",1773359992607,1478.95,86.76,86.75,1405.29]
["binance-futures","SOLUSDT",1773359992829,1478.95,86.76,86.75,1420.29]
["binance-futures","SOLUSDT",1773359992877,1512.43,86.76,86.75,1420.23]
["binance-futures","SOLUSDT",1773359992940,1964.77,86.76,86.75,11.65]
["binance-futures","SOLUSDT",1773359992984,2338.79,86.75,86.74,1126.18]
["binance-futures","SOLUSDT",1773359993046,2226.09,86.75,86.74,1121.2]
["binance-futures","SOLUSDT",1773359993098,651.41,86.75,86.74,1121.2]
["binance-futures","SOLUSDT",1773359993141,651.41,86.75,86.74,1121.62]
["binance-futures","SOLUSDT",1773359993306,550.06,86.75,86.74,1121.62]
["binance-futures","SOLUSDT",1773359993360,166.32,86.75,86.74,2205.22]
["binance-futures","SOLUSDT",1773359993412,166.32,86.75,86.74,2244.06]
["binance-futures","SOLUSDT",1773359993462,166.32,86.75,86.74,2166.48]
["binance-futures","SOLUSDT",1773359993515,166.32,86.75,86.74,2205.44]
["binance-futures","SOLUSDT",1773359993566,168.35,86.75,86.74,2166.68]
["binance-futures","SOLUSDT",1773359993624,83.49,86.75,86.74,2166.68]
["binance-futures","SOLUSDT",1773359993676,73.41,86.75,86.74,2164.76]
["binance-futures","SOLUSDT",1773359993719,62.48,86.75,86.74,2164.76]
["binance-futures","SOLUSDT",1773359993949,62.48,86.75,86.74,2632.33]
["binance-futures","SOLUSDT",1773359994002,62.2,86.75,86.74,2620.71]
["binance-futures","SOLUSDT",1773359994053,62.2,86.75,86.74,2649.82]
["binance-futures","SOLUSDT",1773359994101,62.2,86.75,86.74,2688.6]
["binance-futures","SOLUSDT",1773359994158,62.2,86.75,86.74,2688.64]
["binance-futures","SOLUSDT",1773359994210,62.2,86.75,86.74,2649.82]
["binance-futures","SOLUSDT",1773359994316,62.2,86.75,86.74,2641.74]
["binance-futures","SOLUSDT",1773359994368,91.92,86.76,86.75,4788.85]
["binance-futures","SOLUSDT",1773359994420,120.84,86.76,86.75,4802.97]
["binance-futures","SOLUSDT",1773359994468,121.15,86.76,86.75,4804.33]
["binance-futures","SOLUSDT",1773359994519,135.62,86.76,86.75,4803.19]
["binance-futures","SOLUSDT",1773359994789,135.69,86.76,86.75,4803.19]
["binance-futures","SOLUSDT",1773359994844,130.41,86.76,86.75,4841.97]
["binance-futures","SOLUSDT",1773359994896,130.41,86.76,86.75,4803.19]
["binance-futures","SOLUSDT",1773359995000,129.77,86.76,86.75,4509.05]
["binance-futures","SOLUSDT",1773359995048,130.42,86.76,86.75,4470.31]
["binance-futures","SOLUSDT",1773359995220,130.42,86.76,86.75,4547.79]
["binance-futures","SOLUSDT",1773359995270,130.42,86.76,86.75,4470.31]
["binance-futures","SOLUSDT",1773359995326,130.42,86.76,86.75,4470.74]
["binance-futures","SOLUSDT",1773359995432,130.42,86.76,86.75,4550.54]
["binance-futures","SOLUSDT",1773359995484,1681.65,86.78,86.77,13.95]
["binance-futures","SOLUSDT",1773359995536,690.39,86.78,86.77,3178.69]
["binance-futures","SOLUSDT",1773359995588,565.62,86.78,86.77,3308.32]
["binance-futures","SOLUSDT",1773359995637,563.82,86.78,86.77,3308.28]
["binance-futures","SOLUSDT",1773359995691,437.78,86.78,86.77,3308.28]
["binance-futures","SOLUSDT",1773359995745,607.78,86.78,86.77,3308.28]
["binance-futures","SOLUSDT",1773359995849,607.78,86.78,86.77,3308.71]
["binance-futures","SOLUSDT",1773359995901,596.26,86.78,86.77,3878.42]
["binance-futures","SOLUSDT",1773359995957,384.58,86.78,86.77,3956.13]
["binance-futures","SOLUSDT",1773359996008,384.58,86.78,86.77,3878.49]
["binance-futures","SOLUSDT",1773359996114,384.58,86.78,86.77,3956.15]
["binance-futures","SOLUSDT",1773359996166,88.14,86.78,86.77,3878.49]
["binance-futures","SOLUSDT",1773359996271,87.75,86.78,86.77,3917.31]
["binance-futures","SOLUSDT",1773359996324,90.05,86.78,86.77,3917.23]
["binance-futures","SOLUSDT",1773359996376,90.05,86.78,86.77,3878.49]
["binance-futures","SOLUSDT",1773359996416,90.12,86.78,86.77,3878.49]
["binance-futures","SOLUSDT",1773359996522,96.65,86.78,86.77,3878.49]
["binance-futures","SOLUSDT",1773359996596,246.65,86.78,86.77,3878.49]
["binance-futures","SOLUSDT",1773359996648,2340.85,86.8,86.79,411.18]
["binance-futures","SOLUSDT",1773359996699,2696.3,86.8,86.79,221.07]
["binance-futures","SOLUSDT",1773359996752,2829.13,86.8,86.79,16.91]
["binance-futures","SOLUSDT",1773359996803,1678.85,86.8,86.79,378.24]
["binance-futures","SOLUSDT",1773359996855,1678.24,86.8,86.79,691.41]
["binance-futures","SOLUSDT",1773359996907,1526.21,86.8,86.79,692.06]
["binance-futures","SOLUSDT",1773359996955,1086.73,86.8,86.79,1406.41]
["binance-futures","SOLUSDT",1773359997010,1086.73,86.8,86.79,1265.91]
["binance-futures","SOLUSDT",1773359997064,1086.73,86.8,86.79,1265.98]
["binance-futures","SOLUSDT",1773359997222,1482.55,86.8,86.79,787.93]
["binance-futures","SOLUSDT",1773359997268,1482.55,86.8,86.79,677.16]
["binance-futures","SOLUSDT",1773359997340,1482.55,86.8,86.79,677.18]
["binance-futures","SOLUSDT",1773359997451,1483.13,86.8,86.79,777.18]
["binance-futures","SOLUSDT",1773359997510,1483.13,86.8,86.79,677.18]
["binance-futures","SOLUSDT",1773359997641,1483.2,86.8,86.79,677.18]
["binance-futures","SOLUSDT",1773359997720,1683.25,86.8,86.79,260.78]
["binance-futures","SOLUSDT",1773359997764,1718.99,86.8,86.79,260.78]
["binance-futures","SOLUSDT",1773359998018,1642.38,86.8,86.79,260.78]
["binance-futures","SOLUSDT",1773359998059,1683.29,86.8,86.79,260.78]
["binance-futures","SOLUSDT",1773359998113,1682.71,86.8,86.79,260.78]
["binance-futures","SOLUSDT",1773359998174,1682.62,86.8,86.79,260.78]
["binance-futures","SOLUSDT",1773359998219,1683.2,86.8,86.79,260.78]
["binance-futures","SOLUSDT",1773359998284,1074.94,86.8,86.79,1007.2]
["binance-futures","SOLUSDT",1773359998332,1077.24,86.8,86.79,1006.96]
["binance-futures","SOLUSDT",1773359998369,1079.52,86.8,86.79,1007.16]
["binance-futures","SOLUSDT",1773359998437,1079.58,86.8,86.79,733.05]
["binance-futures","SOLUSDT",1773359998496,1079.4,86.8,86.79,733.05]
["binance-futures","SOLUSDT",1773359998558,1157.73,86.8,86.79,733.05]
["binance-futures","SOLUSDT",1773359998598,1257.73,86.8,86.79,733.05]
["binance-futures","SOLUSDT",1773359998682,1831.32,86.8,86.79,260.92]
["binance-futures","SOLUSDT",1773359998739,2170.05,86.8,86.79,245.92]
["binance-futures","SOLUSDT",1773359998775,2112.69,86.8,86.79,245.92]
["binance-futures","SOLUSDT",1773359998852,1314.64,86.8,86.79,401.62]
["binance-futures","SOLUSDT",1773359998887,1314.64,86.8,86.79,401.61]
["binance-futures","SOLUSDT",1773359998946,1314.64,86.8,86.79,443.52]
["binance-futures","SOLUSDT",1773359999063,1312.34,86.8,86.79,639.14]
["binance-futures","SOLUSDT",1773359999111,1309.0,86.8,86.79,714.97]
["binance-futures","SOLUSDT",1773359999168,900.85,86.8,86.79,742.02]
["binance-futures","SOLUSDT",1773359999208,900.85,86.8,86.79,785.14]
["binance-futures","SOLUSDT",1773359999346,900.76,86.8,86.79,786.6]
["binance-futures","SOLUSDT",1773359999407,900.84,86.8,86.79,786.6]
["binance-futures","SOLUSDT",1773359999567,900.84,86.8,86.79,660.98]
["binance-futures","SOLUSDT",1773359999620,2124.74,86.8,86.79,180.8]
["binance-futures","SOLUSDT",1773359999672,2359.39,86.8,86.79,165.8]
["binance-futures","SOLUSDT",1773359999879,2066.07,86.8,86.79,165.8]
["binance-futures","SOLUSDT",1773359999983,1403.4,86.8,86.79,408.37]