{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1066474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1773187200068,3749.12,85.86,85.81,1175.5]
["binance-futures","SOLUSDT",1773187200125,2456.54,85.84,85.82,572.45]
["binance-futures","SOLUSDT",1773187200166,2152.42,85.83,85.82,672.46]
["binance-futures","SOLUSDT",1773187200269,2152.42,85.83,85.82,572.46]
["binance-futures","SOLUSDT",1773187200752,2152.48,85.83,85.82,572.46]
["binance-futures","SOLUSDT",1773187200801,2107.35,85.83,85.82,572.46]
["binance-futures","SOLUSDT",1773187200861,1640.34,85.83,85.82,1203.12]
["binance-futures","SOLUSDT",1773187200913,1690.24,85.83,85.82,684.26]
["binance-futures","SOLUSDT",1773187200936,1690.24,85.83,85.82,672.46]
["binance-futures","SOLUSDT",1773187201098,1690.3,85.83,85.82,672.52]
["binance-futures","SOLUSDT",1773187201101,1690.24,85.83,85.82,672.46]
["binance-futures","SOLUSDT",1773187201294,1690.24,85.83,85.82,1440.08]
["binance-futures","SOLUSDT",1773187201326,1690.24,85.83,85.82,1537.94]
["binance-futures","SOLUSDT",1773187201448,1690.39,85.83,85.82,1537.94]
["binance-futures","SOLUSDT",1773187201554,1690.39,85.83,85.82,1440.35]
["binance-futures","SOLUSDT",1773187201661,477.81,85.83,85.82,2166.8]
["binance-futures","SOLUSDT",1773187201714,477.74,85.83,85.82,2395.35]
["binance-futures","SOLUSDT",1773187201776,476.57,85.83,85.82,2395.35]
["binance-futures","SOLUSDT",1773187201829,476.57,85.83,85.82,2564.55]
["binance-futures","SOLUSDT",1773187201885,555.25,85.83,85.82,1913.2]
["binance-futures","SOLUSDT",1773187201950,763.69,85.83,85.82,1664.42]
["binance-futures","SOLUSDT",1773187202007,861.46,85.83,85.82,1421.17]
["binance-futures","SOLUSDT",1773187202028,908.43,85.83,85.82,1421.17]
["binance-futures","SOLUSDT",1773187202108,740.38,85.83,85.82,1539.74]
["binance-futures","SOLUSDT",1773187202143,604.84,85.83,85.82,1539.74]
["binance-futures","SOLUSDT",1773187202282,557.87,85.83,85.82,1847.54]
["binance-futures","SOLUSDT",1773187202327,484.97,85.83,85.82,1847.54]
["binance-futures","SOLUSDT",1773187202407,484.97,85.83,85.82,1747.54]
["binance-futures","SOLUSDT",1773187202481,555.88,85.83,85.82,1445.17]
["binance-futures","SOLUSDT",1773187202511,555.86,85.83,85.82,1445.17]
["binance-futures","SOLUSDT",1773187202595,484.48,85.83,85.82,1619.25]
["binance-futures","SOLUSDT",1773187202856,484.48,85.83,85.82,1445.71]
["binance-futures","SOLUSDT",1773187202913,484.68,85.83,85.82,1445.64]
["binance-futures","SOLUSDT",1773187203007,628.42,85.83,85.82,1175.39]
["binance-futures","SOLUSDT",1773187203145,1541.5,85.83,85.82,546.78]
["binance-futures","SOLUSDT",1773187203210,2519.55,85.83,85.82,622.94]
["binance-futures","SOLUSDT",1773187203259,2519.75,85.83,85.82,622.66]
["binance-futures","SOLUSDT",1773187203328,2116.67,85.83,85.82,622.86]
["binance-futures","SOLUSDT",1773187203380,2152.07,85.83,85.82,680.74]
["binance-futures","SOLUSDT",1773187203431,2842.15,85.82,85.81,497.7]
["binance-futures","SOLUSDT",1773187203482,3281.67,85.82,85.81,0.12]
["binance-futures","SOLUSDT",1773187203536,3002.61,85.79,85.78,824.08]
["binance-futures","SOLUSDT",1773187203588,3993.55,85.79,85.78,1613.08]
["binance-futures","SOLUSDT",1773187203640,3094.56,85.79,85.78,364.49]
["binance-futures","SOLUSDT",1773187203692,1873.76,85.79,85.78,1348.46]
["binance-futures","SOLUSDT",1773187203744,1874.22,85.8,85.79,854.5]
["binance-futures","SOLUSDT",1773187203796,1421.88,85.8,85.79,2084.84]
["binance-futures","SOLUSDT",1773187203848,201.53,85.8,85.79,3363.39]
["binance-futures","SOLUSDT",1773187203904,214.95,85.8,85.79,3249.64]
["binance-futures","SOLUSDT",1773187203955,214.95,85.8,85.79,2420.25]
["binance-futures","SOLUSDT",1773187204007,215.3,85.8,85.79,2769.9]
["binance-futures","SOLUSDT",1773187204109,215.54,85.8,85.79,2715.06]
["binance-futures","SOLUSDT",1773187204169,215.65,85.8,85.79,2715.06]
["binance-futures","SOLUSDT",1773187204218,191.62,85.8,85.79,2715.06]
["binance-futures","SOLUSDT",1773187204272,318.82,85.81,85.8,5544.59]
["binance-futures","SOLUSDT",1773187204332,295.72,85.81,85.8,4870.05]
["binance-futures","SOLUSDT",1773187204383,1943.92,85.81,85.8,1244.11]
["binance-futures","SOLUSDT",1773187204436,1521.62,85.81,85.8,1260.29]
["binance-futures","SOLUSDT",1773187204488,1521.76,85.81,85.8,1260.29]
["binance-futures","SOLUSDT",1773187204536,1883.5,85.81,85.8,1190.66]
["binance-futures","SOLUSDT",1773187204649,1582.93,85.81,85.8,1180.45]
["binance-futures","SOLUSDT",1773187204754,1892.96,85.81,85.8,959.15]
["binance-futures","SOLUSDT",1773187204806,1994.13,85.81,85.8,842.33]
["binance-futures","SOLUSDT",1773187204858,2083.04,85.81,85.8,892.19]
["binance-futures","SOLUSDT",1773187204910,1990.86,85.81,85.8,884.16]
["binance-futures","SOLUSDT",1773187204966,1961.29,85.81,85.8,886.49]
["binance-futures","SOLUSDT",1773187205017,1961.28,85.81,85.8,883.35]
["binance-futures","SOLUSDT",1773187205064,1651.7,85.81,85.8,1043.35]
["binance-futures","SOLUSDT",1773187205124,1651.51,85.81,85.8,883.15]
["binance-futures","SOLUSDT",1773187205177,1653.59,85.81,85.8,881.66]
["binance-futures","SOLUSDT",1773187205224,1374.24,85.81,85.8,881.66]
["binance-futures","SOLUSDT",1773187205276,1504.69,85.81,85.8,881.66]
["binance-futures","SOLUSDT",1773187205401,786.73,85.81,85.8,954.56]
["binance-futures","SOLUSDT",1773187205457,716.03,85.81,85.8,1574.64]
["binance-futures","SOLUSDT",1773187205510,425.95,85.81,85.8,2221.56]
["binance-futures","SOLUSDT",1773187205562,496.79,85.81,85.8,1902.75]
["binance-futures","SOLUSDT",1773187205613,569.43,85.81,85.8,1574.79]
["binance-futures","SOLUSDT",1773187205668,853.66,85.81,85.8,1126.73]
["binance-futures","SOLUSDT",1773187205709,644.81,85.81,85.8,1156.93]
["binance-futures","SOLUSDT",1773187205771,1082.16,85.81,85.8,1156.48]
["binance-futures","SOLUSDT",1773187205826,2332.08,85.81,85.8,337.59]
["binance-futures","SOLUSDT",1773187205871,2320.14,85.81,85.8,444.14]
["binance-futures","SOLUSDT",1773187205930,2410.2,85.81,85.8,567.5]
["binance-futures","SOLUSDT",1773187205976,2079.73,85.81,85.8,567.5]
["binance-futures","SOLUSDT",1773187206035,2008.2,85.81,85.8,567.5]
["binance-futures","SOLUSDT",1773187206087,1402.41,85.81,85.8,567.5]
["binance-futures","SOLUSDT",1773187206134,1402.41,85.81,85.8,567.41]
["binance-futures","SOLUSDT",1773187206198,1400.17,85.81,85.8,567.41]
["binance-futures","SOLUSDT",1773187206437,1545.64,85.81,85.8,568.58]
["binance-futures","SOLUSDT",1773187206484,1545.64,85.81,85.8,558.78]
["binance-futures","SOLUSDT",1773187206543,1416.97,85.81,85.8,558.78]
["binance-futures","SOLUSDT",1773187206594,1416.97,85.81,85.8,558.68]
["binance-futures","SOLUSDT",1773187206655,1417.05,85.81,85.8,557.51]
["binance-futures","SOLUSDT",1773187206724,521.64,85.81,85.8,2613.02]
["binance-futures","SOLUSDT",1773187206776,521.57,85.81,85.8,2613.02]
["binance-futures","SOLUSDT",1773187206813,521.57,85.81,85.8,2613.22]
["binance-futures","SOLUSDT",1773187206878,521.7,85.81,85.8,2170.55]
["binance-futures","SOLUSDT",1773187206934,1580.39,85.82,85.81,1577.98]
["binance-futures","SOLUSDT",1773187206978,1574.17,85.82,85.81,1572.67]
["binance-futures","SOLUSDT",1773187207038,541.54,85.82,85.81,1901.66]
["binance-futures","SOLUSDT",1773187207092,157.48,85.82,85.81,2255.99]
["binance-futures","SOLUSDT",1773187207144,157.68,85.82,85.81,2299.64]
["binance-futures","SOLUSDT",1773187207182,157.68,85.82,85.81,2459.64]
["binance-futures","SOLUSDT",1773187207249,151.45,85.82,85.81,2459.77]
["binance-futures","SOLUSDT",1773187207301,181.15,85.82,85.81,2634.06]
["binance-futures","SOLUSDT",1773187207353,458.58,85.82,85.81,2632.85]
["binance-futures","SOLUSDT",1773187207403,458.58,85.82,85.81,2622.13]
["binance-futures","SOLUSDT",1773187207458,479.28,85.82,85.81,2622.21]
["binance-futures","SOLUSDT",1773187207510,485.73,85.82,85.81,2622.21]
["binance-futures","SOLUSDT",1773187207563,485.73,85.82,85.81,2625.15]
["binance-futures","SOLUSDT",1773187207615,485.73,85.82,85.81,2449.55]
["binance-futures","SOLUSDT",1773187207674,474.33,85.82,85.81,1945.3]
["binance-futures","SOLUSDT",1773187207786,474.4,85.82,85.81,1945.3]
["binance-futures","SOLUSDT",1773187207836,1190.13,85.82,85.81,989.99]
["binance-futures","SOLUSDT",1773187207888,723.47,85.82,85.81,989.92]
["binance-futures","SOLUSDT",1773187207942,617.86,85.82,85.81,1008.08]
["binance-futures","SOLUSDT",1773187207981,618.06,85.82,85.81,1008.28]
["binance-futures","SOLUSDT",1773187208037,620.39,85.82,85.81,1008.28]
["binance-futures","SOLUSDT",1773187208081,740.39,85.82,85.81,1023.36]
["binance-futures","SOLUSDT",1773187208150,740.45,85.82,85.81,1009.19]
["binance-futures","SOLUSDT",1773187208250,740.45,85.82,85.81,1008.71]
["binance-futures","SOLUSDT",1773187208302,620.45,85.82,85.81,1008.71]
["binance-futures","SOLUSDT",1773187208364,620.45,85.82,85.81,1004.82]
["binance-futures","SOLUSDT",1773187208444,632.45,85.82,85.81,1004.82]
["binance-futures","SOLUSDT",1773187208495,620.45,85.82,85.81,1004.82]
["binance-futures","SOLUSDT",1773187208543,620.45,85.82,85.81,1550.18]
["binance-futures","SOLUSDT",1773187208600,658.57,85.82,85.81,1550.18]
["binance-futures","SOLUSDT",1773187208708,658.57,85.82,85.81,1549.4]
["binance-futures","SOLUSDT",1773187208808,841.0,85.82,85.81,1217.28]
["binance-futures","SOLUSDT",1773187208865,1005.95,85.82,85.81,1216.96]
["binance-futures","SOLUSDT",1773187208932,1156.07,85.82,85.81,1003.7]
["binance-futures","SOLUSDT",1773187208979,1282.09,85.82,85.81,903.46]
["binance-futures","SOLUSDT",1773187209035,1768.88,85.82,85.81,810.79]
["binance-futures","SOLUSDT",1773187209087,3016.68,85.81,85.8,2060.22]
["binance-futures","SOLUSDT",1773187209139,3177.48,85.81,85.8,602.36]
["binance-futures","SOLUSDT",1773187209192,3279.17,85.81,85.8,485.24]
["binance-futures","SOLUSDT",1773187209244,3281.5,85.81,85.8,485.24]
["binance-futures","SOLUSDT",1773187209295,3281.7,85.81,85.8,485.44]
["binance-futures","SOLUSDT",1773187209404,3282.94,85.81,85.8,486.68]
["binance-futures","SOLUSDT",1773187209455,3207.61,85.81,85.8,479.07]
["binance-futures","SOLUSDT",1773187209506,3207.84,85.81,85.8,482.09]
["binance-futures","SOLUSDT",1773187209566,3341.2,85.81,85.8,482.09]
["binance-futures","SOLUSDT",1773187209602,3341.2,85.81,85.8,489.53]
["binance-futures","SOLUSDT",1773187209669,3328.48,85.81,85.8,487.3]
["binance-futures","SOLUSDT",1773187209774,2895.56,85.81,85.8,524.81]
["binance-futures","SOLUSDT",1773187209837,2933.94,85.81,85.8,524.81]
["binance-futures","SOLUSDT",1773187209910,2931.94,85.81,85.8,524.81]
["binance-futures","SOLUSDT",1773187209969,2932.64,85.81,85.8,524.81]
["binance-futures","SOLUSDT",1773187210043,3379.32,85.81,85.8,485.13]
["binance-futures","SOLUSDT",1773187210151,3283.63,85.81,85.8,485.13]
["binance-futures","SOLUSDT",1773187210201,3267.88,85.81,85.8,503.78]
["binance-futures","SOLUSDT",1773187210259,3358.89,85.81,85.8,51.01]
["binance-futures","SOLUSDT",1773187210315,3658.19,85.81,85.8,518.8]
["binance-futures","SOLUSDT",1773187210358,3658.19,85.81,85.8,549.94]
["binance-futures","SOLUSDT",1773187210420,3678.49,85.81,85.8,49.86]
["binance-futures","SOLUSDT",1773187210460,3678.49,85.81,85.8,34.43]
["binance-futures","SOLUSDT",1773187210513,3594.82,85.81,85.8,26.86]
["binance-futures","SOLUSDT",1773187210586,3688.03,85.81,85.8,24.67]
["binance-futures","SOLUSDT",1773187210705,3808.04,85.81,85.8,406.78]
["binance-futures","SOLUSDT",1773187210758,3688.04,85.81,85.8,437.31]
["binance-futures","SOLUSDT",1773187210804,3594.83,85.81,85.8,437.6]
["binance-futures","SOLUSDT",1773187210872,3594.83,85.81,85.8,55.67]
["binance-futures","SOLUSDT",1773187210932,2252.08,85.8,85.79,430.66]
["binance-futures","SOLUSDT",1773187210984,2955.1,85.8,85.79,1416.12]
["binance-futures","SOLUSDT",1773187211035,2689.23,85.8,85.79,1521.6]
["binance-futures","SOLUSDT",1773187211087,2539.43,85.8,85.79,1521.6]
["binance-futures","SOLUSDT",1773187211135,2540.51,85.8,85.79,1519.37]
["binance-futures","SOLUSDT",1773187211191,1301.03,85.8,85.79,1593.93]
["binance-futures","SOLUSDT",1773187211237,1516.52,85.8,85.79,1565.88]
["binance-futures","SOLUSDT",1773187211297,1516.52,85.8,85.79,1547.04]
["binance-futures","SOLUSDT",1773187211351,1666.85,85.8,85.79,1547.04]
["binance-futures","SOLUSDT",1773187211401,1749.2,85.8,85.79,1547.04]
["binance-futures","SOLUSDT",1773187211455,1749.26,85.8,85.79,1519.43]
["binance-futures","SOLUSDT",1773187211500,1678.5,85.8,85.79,1620.78]
["binance-futures","SOLUSDT",1773187211556,1749.34,85.8,85.79,1620.78]
["binance-futures","SOLUSDT",1773187211706,1563.11,85.8,85.79,1620.78]
["binance-futures","SOLUSDT",1773187211811,1575.11,85.8,85.79,1544.14]
["binance-futures","SOLUSDT",1773187211859,1575.21,85.8,85.79,1518.99]
["binance-futures","SOLUSDT",1773187211924,1575.27,85.8,85.79,1516.82]
["binance-futures","SOLUSDT",1773187212040,1575.27,85.8,85.79,1517.8]
["binance-futures","SOLUSDT",1773187212209,1788.99,85.8,85.79,868.56]
["binance-futures","SOLUSDT",1773187212257,1871.71,85.8,85.79,916.39]
["binance-futures","SOLUSDT",1773187212312,1965.26,85.8,85.79,969.47]
["binance-futures","SOLUSDT",1773187212368,1872.05,85.8,85.79,969.08]
["binance-futures","SOLUSDT",1773187212420,1872.05,85.8,85.79,1109.08]
["binance-futures","SOLUSDT",1773187212473,1872.05,85.8,85.79,1109.06]
["binance-futures","SOLUSDT",1773187212516,1869.72,85.8,85.79,1109.06]
["binance-futures","SOLUSDT",1773187212632,1868.72,85.8,85.79,969.06]
["binance-futures","SOLUSDT",1773187212684,1867.72,85.8,85.79,969.06]
["binance-futures","SOLUSDT",1773187212746,2273.86,85.8,85.79,519.32]
["binance-futures","SOLUSDT",1773187212800,2274.06,85.8,85.79,519.52]
["binance-futures","SOLUSDT",1773187212835,2274.06,85.8,85.79,519.37]
["binance-futures","SOLUSDT",1773187212904,2173.13,85.8,85.79,519.37]
["binance-futures","SOLUSDT",1773187212957,1955.84,85.8,85.79,518.6]
["binance-futures","SOLUSDT",1773187213014,1803.23,85.8,85.79,688.6]
["binance-futures","SOLUSDT",1773187213064,1780.25,85.8,85.79,688.6]
["binance-futures","SOLUSDT",1773187213250,1780.25,85.8,85.79,518.6]
["binance-futures","SOLUSDT",1773187213300,1777.92,85.8,85.79,518.6]
["binance-futures","SOLUSDT",1773187213354,1743.56,85.8,85.79,518.6]
["binance-futures","SOLUSDT",1773187213406,1742.56,85.8,85.79,678.6]
["binance-futures","SOLUSDT",1773187213539,1740.3,85.8,85.79,678.6]
["binance-futures","SOLUSDT",1773187213583,1740.3,85.8,85.79,926.73]
["binance-futures","SOLUSDT",1773187213635,1773.87,85.8,85.79,540.65]
["binance-futures","SOLUSDT",1773187213702,1708.39,85.8,85.79,1178.84]
["binance-futures","SOLUSDT",1773187213750,1632.9,85.8,85.79,1289.9]
["binance-futures","SOLUSDT",1773187213809,1396.22,85.8,85.79,2223.71]
["binance-futures","SOLUSDT",1773187213861,1396.22,85.8,85.79,2221.98]
["binance-futures","SOLUSDT",1773187213913,1394.25,85.8,85.79,2222.04]
["binance-futures","SOLUSDT",1773187213966,770.15,85.79,85.78,1969.24]
["binance-futures","SOLUSDT",1773187214021,770.15,85.79,85.78,1996.52]
["binance-futures","SOLUSDT",1773187214067,770.15,85.79,85.78,2033.96]
["binance-futures","SOLUSDT",1773187214128,659.91,85.79,85.78,2034.16]
["binance-futures","SOLUSDT",1773187214179,661.89,85.79,85.78,2034.16]
["binance-futures","SOLUSDT",1773187214206,661.86,85.79,85.78,2034.16]
["binance-futures","SOLUSDT",1773187214330,700.32,85.79,85.78,2041.01]
["binance-futures","SOLUSDT",1773187214441,689.2,85.79,85.78,2041.01]
["binance-futures","SOLUSDT",1773187214496,690.19,85.79,85.78,2041.01]
["binance-futures","SOLUSDT",1773187214560,690.19,85.79,85.78,2043.11]
["binance-futures","SOLUSDT",1773187214615,688.2,85.79,85.78,2043.11]
["binance-futures","SOLUSDT",1773187214736,699.27,85.79,85.78,2043.11]
["binance-futures","SOLUSDT",1773187214800,687.27,85.79,85.78,2043.11]
["binance-futures","SOLUSDT",1773187214923,740.9,85.79,85.78,2043.11]
["binance-futures","SOLUSDT",1773187214977,733.23,85.79,85.78,2055.05]
["binance-futures","SOLUSDT",1773187215034,733.23,85.79,85.78,2084.92]
["binance-futures","SOLUSDT",1773187215194,733.23,85.79,85.78,2092.77]
["binance-futures","SOLUSDT",1773187215246,733.23,85.79,85.78,2092.65]
["binance-futures","SOLUSDT",1773187215291,745.23,85.79,85.78,2092.65]
["binance-futures","SOLUSDT",1773187215379,745.29,85.79,85.78,2088.42]
["binance-futures","SOLUSDT",1773187215434,1102.31,85.79,85.78,2088.42]
["binance-futures","SOLUSDT",1773187215469,1563.26,85.79,85.78,2088.42]
["binance-futures","SOLUSDT",1773187215538,1248.58,85.79,85.78,2046.61]
["binance-futures","SOLUSDT",1773187215585,1451.77,85.79,85.78,2046.61]
["binance-futures","SOLUSDT",1773187215644,1468.04,85.79,85.78,2046.61]
["binance-futures","SOLUSDT",1773187215698,2308.84,85.79,85.78,755.79]
["binance-futures","SOLUSDT",1773187215751,2308.84,85.79,85.78,754.62]
["binance-futures","SOLUSDT",1773187215800,1925.34,85.79,85.78,985.66]
["binance-futures","SOLUSDT",1773187215858,1926.51,85.79,85.78,985.66]
["binance-futures","SOLUSDT",1773187215920,1926.5,85.79,85.78,1016.71]
["binance-futures","SOLUSDT",1773187215980,1917.08,85.79,85.78,1016.71]
["binance-futures","SOLUSDT",1773187216031,2267.97,85.79,85.78,1016.71]
["binance-futures","SOLUSDT",1773187216086,2267.97,85.79,85.78,634.78]
["binance-futures","SOLUSDT",1773187216138,2010.3,85.79,85.78,504.92]
["binance-futures","SOLUSDT",1773187216187,1917.09,85.79,85.78,644.99]
["binance-futures","SOLUSDT",1773187216295,1926.64,85.79,85.78,644.57]
["binance-futures","SOLUSDT",1773187216356,1925.14,85.79,85.78,644.57]
["binance-futures","SOLUSDT",1773187216537,2263.45,85.79,85.78,644.51]
["binance-futures","SOLUSDT",1773187216588,2263.45,85.79,85.78,573.67]
["binance-futures","SOLUSDT",1773187216646,2771.97,85.78,85.77,1351.75]
["binance-futures","SOLUSDT",1773187216698,3074.88,85.78,85.77,1367.47]
["binance-futures","SOLUSDT",1773187216748,3168.29,85.78,85.77,1367.39]
["binance-futures","SOLUSDT",1773187216801,3168.29,85.78,85.77,1368.56]
["binance-futures","SOLUSDT",1773187216844,2726.94,85.78,85.77,1367.39]
["binance-futures","SOLUSDT",1773187216906,1211.02,85.78,85.77,1716.58]
["binance-futures","SOLUSDT",1773187216955,552.36,85.78,85.77,1716.57]
["binance-futures","SOLUSDT",1773187217010,552.43,85.78,85.77,1716.17]
["binance-futures","SOLUSDT",1773187217060,552.37,85.78,85.77,2029.51]
["binance-futures","SOLUSDT",1773187217113,549.34,85.78,85.77,2041.51]
["binance-futures","SOLUSDT",1773187217220,561.41,85.78,85.77,2067.78]
["binance-futures","SOLUSDT",1773187217285,561.64,85.78,85.77,1727.18]
["binance-futures","SOLUSDT",1773187217321,506.35,85.78,85.77,1727.18]
["binance-futures","SOLUSDT",1773187217390,508.28,85.78,85.77,1727.36]
["binance-futures","SOLUSDT",1773187217466,728.64,85.78,85.77,1727.36]
["binance-futures","SOLUSDT",1773187217512,724.04,85.78,85.77,1727.36]
["binance-futures","SOLUSDT",1773187217592,725.0,85.78,85.77,1726.19]
["binance-futures","SOLUSDT",1773187217806,868.73,85.78,85.77,1492.64]
["binance-futures","SOLUSDT",1773187217859,1384.58,85.78,85.77,1492.64]
["binance-futures","SOLUSDT",1773187217910,1014.64,85.78,85.77,1492.64]
["binance-futures","SOLUSDT",1773187217968,725.12,85.78,85.77,1588.68]
["binance-futures","SOLUSDT",1773187218075,725.12,85.78,85.77,1528.06]
["binance-futures","SOLUSDT",1773187218102,725.15,85.78,85.77,1528.06]
["binance-futures","SOLUSDT",1773187218164,868.89,85.78,85.77,1528.06]
["binance-futures","SOLUSDT",1773187218245,1201.0,85.78,85.77,1432.02]
["binance-futures","SOLUSDT",1773187218365,1201.06,85.78,85.77,1431.67]
["binance-futures","SOLUSDT",1773187218419,1197.36,85.78,85.77,1431.67]
["binance-futures","SOLUSDT",1773187218470,1641.55,85.78,85.77,1430.04]
["binance-futures","SOLUSDT",1773187218530,1746.76,85.78,85.77,728.44]
["binance-futures","SOLUSDT",1773187218581,2001.0,85.78,85.77,728.44]
["binance-futures","SOLUSDT",1773187218633,2128.79,85.78,85.77,558.44]
["binance-futures","SOLUSDT",1773187218686,2538.07,85.78,85.77,484.56]
["binance-futures","SOLUSDT",1773187218738,2752.17,85.78,85.77,413.42]
["binance-futures","SOLUSDT",1773187218794,2659.16,85.78,85.77,413.62]
["binance-futures","SOLUSDT",1773187218840,2659.23,85.78,85.77,414.08]
["binance-futures","SOLUSDT",1773187218899,2752.44,85.78,85.77,574.08]
["binance-futures","SOLUSDT",1773187218951,2607.43,85.78,85.77,574.08]
["binance-futures","SOLUSDT",1773187219052,2607.43,85.78,85.77,611.54]
["binance-futures","SOLUSDT",1773187219124,1852.06,85.78,85.77,682.46]
["binance-futures","SOLUSDT",1773187219191,1839.45,85.78,85.77,682.46]
["binance-futures","SOLUSDT",1773187219244,1934.41,85.78,85.77,674.23]
["binance-futures","SOLUSDT",1773187219278,1935.4,85.78,85.77,674.23]
["binance-futures","SOLUSDT",1773187219323,1842.19,85.78,85.77,674.23]
["binance-futures","SOLUSDT",1773187219451,1838.34,85.78,85.77,674.23]
["binance-futures","SOLUSDT",1773187219503,1822.16,85.78,85.77,674.23]
["binance-futures","SOLUSDT",1773187219643,1828.13,85.78,85.77,674.23]
["binance-futures","SOLUSDT",1773187219873,1921.34,85.78,85.77,674.23]
["binance-futures","SOLUSDT",1773187219918,1921.37,85.78,85.77,674.23]
["binance-futures","SOLUSDT",1773187219945,1828.16,85.78,85.77,674.23]
["binance-futures","SOLUSDT",1773187220091,1828.16,85.78,85.77,674.35]
["binance-futures","SOLUSDT",1773187220139,1835.86,85.78,85.77,674.35]
["binance-futures","SOLUSDT",1773187220309,1834.38,85.78,85.77,674.35]
["binance-futures","SOLUSDT",1773187220406,844.47,85.78,85.77,2125.37]
["binance-futures","SOLUSDT",1773187220457,915.88,85.78,85.77,861.97]
["binance-futures","SOLUSDT",1773187220550,1313.64,85.78,85.77,762.17]
["binance-futures","SOLUSDT",1773187220665,1643.43,85.78,85.77,762.85]
["binance-futures","SOLUSDT",1773187220720,2160.69,85.78,85.77,218.23]
["binance-futures","SOLUSDT",1773187220771,2172.59,85.78,85.77,562.64]
["binance-futures","SOLUSDT",1773187220825,2326.62,85.78,85.77,607.45]
["binance-futures","SOLUSDT",1773187220874,2266.0,85.78,85.77,607.45]
["binance-futures","SOLUSDT",1773187220931,2266.6,85.78,85.77,607.45]
["binance-futures","SOLUSDT",1773187220961,2172.5,85.78,85.77,607.45]
["binance-futures","SOLUSDT",1773187221041,2173.6,85.78,85.77,682.39]
["binance-futures","SOLUSDT",1773187221088,1832.6,85.78,85.77,688.29]
["binance-futures","SOLUSDT",1773187221196,1565.89,85.78,85.77,688.29]
["binance-futures","SOLUSDT",1773187221252,1565.89,85.78,85.77,687.92]
["binance-futures","SOLUSDT",1773187221402,1562.13,85.78,85.77,687.92]
["binance-futures","SOLUSDT",1773187221450,1562.13,85.78,85.77,707.6]
["binance-futures","SOLUSDT",1773187221510,1562.28,85.78,85.77,707.79]
["binance-futures","SOLUSDT",1773187221733,1581.34,85.78,85.77,707.79]
["binance-futures","SOLUSDT",1773187221782,1581.2,85.78,85.77,707.79]
["binance-futures","SOLUSDT",1773187221869,1586.8,85.78,85.77,707.85]
["binance-futures","SOLUSDT",1773187221936,1586.86,85.78,85.77,707.85]
["binance-futures","SOLUSDT",1773187222001,1586.86,85.78,85.77,706.44]
["binance-futures","SOLUSDT",1773187222106,1522.67,85.78,85.77,706.44]
["binance-futures","SOLUSDT",1773187222157,1520.68,85.78,85.77,879.3]
["binance-futures","SOLUSDT",1773187222214,1520.68,85.78,85.77,877.37]
["binance-futures","SOLUSDT",1773187222253,1520.68,85.78,85.77,724.81]
["binance-futures","SOLUSDT",1773187222329,1564.47,85.78,85.77,692.74]
["binance-futures","SOLUSDT",1773187222377,1583.89,85.78,85.77,688.76]
["binance-futures","SOLUSDT",1773187222434,1583.89,85.78,85.77,690.71]
["binance-futures","SOLUSDT",1773187222496,1641.95,85.78,85.77,690.65]
["binance-futures","SOLUSDT",1773187222710,1641.88,85.78,85.77,690.65]
["binance-futures","SOLUSDT",1773187222940,1640.34,85.78,85.77,690.65]
["binance-futures","SOLUSDT",1773187223016,2313.85,85.78,85.77,619.81]
["binance-futures","SOLUSDT",1773187223183,2406.86,85.78,85.77,72.36]
["binance-futures","SOLUSDT",1773187223240,3737.66,85.77,85.76,2308.16]
["binance-futures","SOLUSDT",1773187223293,3739.99,85.77,85.76,1777.6]
["binance-futures","SOLUSDT",1773187223346,3865.56,85.77,85.76,1777.72]
["binance-futures","SOLUSDT",1773187223400,3865.96,85.77,85.76,1829.81]
["binance-futures","SOLUSDT",1773187223506,3530.06,85.77,85.76,1900.58]
["binance-futures","SOLUSDT",1773187223552,3063.6,85.77,85.76,1902.0]
["binance-futures","SOLUSDT",1773187223608,3063.7,85.77,85.76,1899.82]
["binance-futures","SOLUSDT",1773187223783,3283.99,85.77,85.76,1897.03]
["binance-futures","SOLUSDT",1773187223948,3285.37,85.77,85.76,1897.03]
["binance-futures","SOLUSDT",1773187224005,3287.12,85.77,85.76,1897.03]
["binance-futures","SOLUSDT",1773187224058,3139.01,85.77,85.76,1904.8]
["binance-futures","SOLUSDT",1773187224315,1916.67,85.77,85.76,1904.8]
["binance-futures","SOLUSDT",1773187224378,1882.09,85.77,85.76,1904.86]
["binance-futures","SOLUSDT",1773187224444,816.8,85.77,85.76,2633.91]
["binance-futures","SOLUSDT",1773187224504,812.98,85.77,85.76,2717.55]
["binance-futures","SOLUSDT",1773187224556,811.81,85.77,85.76,2610.53]
["binance-futures","SOLUSDT",1773187224581,811.81,85.77,85.76,2307.15]
["binance-futures","SOLUSDT",1773187224794,812.04,85.77,85.76,2307.09]
["binance-futures","SOLUSDT",1773187224864,884.94,85.77,85.76,2298.68]
["binance-futures","SOLUSDT",1773187224916,885.01,85.77,85.76,1981.23]
["binance-futures","SOLUSDT",1773187224967,1526.43,85.77,85.76,1981.23]
["binance-futures","SOLUSDT",1773187225009,1568.86,85.77,85.76,1981.23]
["binance-futures","SOLUSDT",1773187225078,1127.77,85.77,85.76,1980.93]
["binance-futures","SOLUSDT",1773187225100,955.91,85.77,85.76,1980.93]
["binance-futures","SOLUSDT",1773187225178,1169.23,85.77,85.76,1980.99]
["binance-futures","SOLUSDT",1773187225263,1212.98,85.77,85.76,1980.99]
["binance-futures","SOLUSDT",1773187225478,1209.17,85.77,85.76,1980.99]
["binance-futures","SOLUSDT",1773187225549,1209.05,85.77,85.76,1980.99]
["binance-futures","SOLUSDT",1773187225600,1170.18,85.77,85.76,1980.99]
["binance-futures","SOLUSDT",1773187225659,886.08,85.77,85.76,1980.99]
["binance-futures","SOLUSDT",1773187225712,1231.18,85.77,85.76,1980.99]
["binance-futures","SOLUSDT",1773187225766,1598.73,85.77,85.76,1980.99]
["binance-futures","SOLUSDT",1773187225816,1598.8,85.77,85.76,1980.99]
["binance-futures","SOLUSDT",1773187226039,1598.8,85.77,85.76,1978.66]
["binance-futures","SOLUSDT",1773187226091,1598.8,85.77,85.76,1966.72]
["binance-futures","SOLUSDT",1773187226203,1604.4,85.77,85.76,1966.72]
["binance-futures","SOLUSDT",1773187226362,1606.75,85.77,85.76,1942.02]
["binance-futures","SOLUSDT",1773187226440,1618.75,85.77,85.76,1942.02]
["binance-futures","SOLUSDT",1773187226506,1614.93,85.77,85.76,1941.88]
["binance-futures","SOLUSDT",1773187226560,2315.63,85.77,85.76,1798.14]
["binance-futures","SOLUSDT",1773187226612,2220.12,85.77,85.76,1798.14]
["binance-futures","SOLUSDT",1773187226644,2127.11,85.77,85.76,1798.14]
["binance-futures","SOLUSDT",1773187226844,2117.15,85.77,85.76,1798.14]
["binance-futures","SOLUSDT",1773187226894,1781.66,85.77,85.76,1868.98]
["binance-futures","SOLUSDT",1773187227015,1769.66,85.77,85.76,1847.77]
["binance-futures","SOLUSDT",1773187227064,1769.66,85.77,85.76,1847.73]
["binance-futures","SOLUSDT",1773187227237,1769.66,85.77,85.76,1760.35]
["binance-futures","SOLUSDT",1773187227365,1769.71,85.77,85.76,1760.29]
["binance-futures","SOLUSDT",1773187227500,1766.15,85.77,85.76,1760.29]
["binance-futures","SOLUSDT",1773187227676,1766.15,85.77,85.76,1760.23]
["binance-futures","SOLUSDT",1773187228043,1766.15,85.77,85.76,1760.07]
["binance-futures","SOLUSDT",1773187228149,1859.36,85.77,85.76,1760.07]
["binance-futures","SOLUSDT",1773187228195,1859.26,85.77,85.76,1760.07]
["binance-futures","SOLUSDT",1773187228242,1766.12,85.77,85.76,1760.07]
["binance-futures","SOLUSDT",1773187228346,1766.12,85.77,85.76,1755.72]
["binance-futures","SOLUSDT",1773187228428,1729.77,85.77,85.76,1755.72]
["binance-futures","SOLUSDT",1773187228485,1762.88,85.77,85.76,1755.72]
["binance-futures","SOLUSDT",1773187228643,1764.63,85.77,85.76,1755.72]
["binance-futures","SOLUSDT",1773187228819,1764.27,85.77,85.76,1755.72]
["binance-futures","SOLUSDT",1773187228932,5528.09,85.76,85.75,125.04]
["binance-futures","SOLUSDT",1773187228983,3673.56,85.76,85.75,734.25]
["binance-futures","SOLUSDT",1773187229035,3546.66,85.76,85.75,719.72]
["binance-futures","SOLUSDT",1773187229082,2418.75,85.76,85.75,1417.74]
["binance-futures","SOLUSDT",1773187229142,603.51,85.76,85.75,2906.69]
["binance-futures","SOLUSDT",1773187229196,1607.22,85.77,85.76,2335.95]
["binance-futures","SOLUSDT",1773187229247,1538.9,85.77,85.76,1880.3]
["binance-futures","SOLUSDT",1773187229299,1593.1,85.77,85.76,1880.57]
["binance-futures","SOLUSDT",1773187229352,1593.1,85.77,85.76,1880.79]
["binance-futures","SOLUSDT",1773187229470,1672.41,85.77,85.76,1736.25]
["binance-futures","SOLUSDT",1773187229522,1634.29,85.77,85.76,1736.25]
["binance-futures","SOLUSDT",1773187229572,1634.29,85.77,85.76,1462.52]
["binance-futures","SOLUSDT",1773187229732,1331.97,85.77,85.76,1647.63]
["binance-futures","SOLUSDT",1773187229769,1331.97,85.77,85.76,1648.25]
["binance-futures","SOLUSDT",1773187229829,1295.47,85.77,85.76,1648.25]
["binance-futures","SOLUSDT",1773187229945,1388.39,85.77,85.76,1649.42]
["binance-futures","SOLUSDT",1773187230002,1627.51,85.77,85.76,1449.03]
["binance-futures","SOLUSDT",1773187230035,1627.44,85.77,85.76,1449.03]
["binance-futures","SOLUSDT",1773187230096,1629.91,85.77,85.76,1449.03]
["binance-futures","SOLUSDT",1773187230164,1629.54,85.77,85.76,1449.03]
["binance-futures","SOLUSDT",1773187230217,1367.62,85.77,85.76,1650.91]
["binance-futures","SOLUSDT",1773187230253,1262.7,85.77,85.76,1653.01]
["binance-futures","SOLUSDT",1773187230377,1278.25,85.77,85.76,1653.01]
["binance-futures","SOLUSDT",1773187230412,1272.65,85.77,85.76,1653.01]
["binance-futures","SOLUSDT",1773187230601,990.79,85.77,85.76,1653.01]
["binance-futures","SOLUSDT",1773187230731,917.89,85.77,85.76,1994.03]
["binance-futures","SOLUSDT",1773187230831,792.22,85.77,85.76,1994.03]
["binance-futures","SOLUSDT",1773187230892,792.31,85.77,85.76,1993.9]
["binance-futures","SOLUSDT",1773187230935,826.28,85.77,85.76,1993.91]
["binance-futures","SOLUSDT",1773187230994,806.13,85.77,85.76,1993.9]
["binance-futures","SOLUSDT",1773187231047,806.23,85.77,85.76,1993.9]
["binance-futures","SOLUSDT",1773187231131,806.23,85.77,85.76,2005.66]
["binance-futures","SOLUSDT",1773187231201,812.91,85.77,85.76,2005.66]
["binance-futures","SOLUSDT",1773187231313,897.88,85.77,85.76,2005.66]
["binance-futures","SOLUSDT",1773187231367,968.72,85.77,85.76,1664.94]
["binance-futures","SOLUSDT",1773187231411,968.8,85.77,85.76,1664.94]
["binance-futures","SOLUSDT",1773187231524,970.12,85.77,85.76,1664.85]
["binance-futures","SOLUSDT",1773187231679,970.12,85.77,85.76,1681.7]
["binance-futures","SOLUSDT",1773187231861,970.12,85.77,85.76,1665.83]
["binance-futures","SOLUSDT",1773187231916,970.83,85.77,85.76,1665.83]
["binance-futures","SOLUSDT",1773187231981,500.72,85.77,85.76,2005.91]
["binance-futures","SOLUSDT",1773187232017,500.72,85.77,85.76,2005.92]
["binance-futures","SOLUSDT",1773187232083,501.09,85.77,85.76,2005.92]
["binance-futures","SOLUSDT",1773187232138,499.34,85.77,85.76,2317.95]
["binance-futures","SOLUSDT",1773187232191,499.67,85.77,85.76,2469.94]
["binance-futures","SOLUSDT",1773187232241,497.34,85.77,85.76,2499.72]
["binance-futures","SOLUSDT",1773187232345,496.17,85.77,85.76,2157.91]
["binance-futures","SOLUSDT",1773187232397,496.15,85.77,85.76,2499.51]
["binance-futures","SOLUSDT",1773187232459,496.16,85.77,85.76,2502.3]
["binance-futures","SOLUSDT",1773187232511,496.16,85.77,85.76,2479.54]
["binance-futures","SOLUSDT",1773187232682,955.5,85.78,85.77,5255.8]
["binance-futures","SOLUSDT",1773187232734,1268.74,85.78,85.77,3803.58]
["binance-futures","SOLUSDT",1773187232786,1482.19,85.78,85.77,2693.83]
["binance-futures","SOLUSDT",1773187232837,1603.03,85.78,85.77,2028.59]
["binance-futures","SOLUSDT",1773187232891,1711.19,85.78,85.77,602.91]
["binance-futures","SOLUSDT",1773187232936,1711.2,85.78,85.77,651.59]
["binance-futures","SOLUSDT",1773187232998,1710.48,85.77,85.76,787.69]
["binance-futures","SOLUSDT",1773187233051,1806.9,85.77,85.76,815.74]
["binance-futures","SOLUSDT",1773187233105,1806.9,85.77,85.76,729.26]
["binance-futures","SOLUSDT",1773187233157,1806.9,85.77,85.76,671.43]
["binance-futures","SOLUSDT",1773187233221,1850.19,85.77,85.76,671.43]
["binance-futures","SOLUSDT",1773187233434,1757.15,85.77,85.76,671.43]
["binance-futures","SOLUSDT",1773187233497,1873.74,85.77,85.76,672.6]
["binance-futures","SOLUSDT",1773187233543,1873.74,85.77,85.76,677.5]
["binance-futures","SOLUSDT",1773187233574,1908.37,85.77,85.76,677.5]
["binance-futures","SOLUSDT",1773187233708,1908.37,85.77,85.76,677.4]
["binance-futures","SOLUSDT",1773187233884,1906.34,85.77,85.76,677.4]
["binance-futures","SOLUSDT",1773187234106,1908.67,85.77,85.76,677.4]
["binance-futures","SOLUSDT",1773187234402,1908.8,85.77,85.76,677.4]
["binance-futures","SOLUSDT",1773187234679,1897.42,85.77,85.76,677.4]
["binance-futures","SOLUSDT",1773187234735,1009.84,85.77,85.76,720.94]
["binance-futures","SOLUSDT",1773187234780,1063.11,85.77,85.76,749.6]
["binance-futures","SOLUSDT",1773187234842,1066.8,85.77,85.76,1354.96]
["binance-futures","SOLUSDT",1773187234876,1066.8,85.77,85.76,1209.16]
["binance-futures","SOLUSDT",1773187234945,1066.8,85.77,85.76,1204.41]
["binance-futures","SOLUSDT",1773187235004,1064.76,85.77,85.76,1204.41]
["binance-futures","SOLUSDT",1773187235107,1492.17,85.77,85.76,745.58]
["binance-futures","SOLUSDT",1773187235154,1492.17,85.77,85.76,722.81]
["binance-futures","SOLUSDT",1773187235221,1234.85,85.77,85.76,722.81]
["binance-futures","SOLUSDT",1773187235279,1234.75,85.77,85.76,722.81]
["binance-futures","SOLUSDT",1773187235376,1234.82,85.77,85.76,722.87]
["binance-futures","SOLUSDT",1773187235413,1479.38,85.77,85.76,722.87]
["binance-futures","SOLUSDT",1773187235470,1479.38,85.77,85.76,715.92]
["binance-futures","SOLUSDT",1773187235688,1064.73,85.77,85.76,905.2]
["binance-futures","SOLUSDT",1773187235952,1161.59,85.77,85.76,905.2]
["binance-futures","SOLUSDT",1773187236142,1161.65,85.77,85.76,905.2]
["binance-futures","SOLUSDT",1773187236373,1150.36,85.77,85.76,905.2]
["binance-futures","SOLUSDT",1773187236544,1150.36,85.77,85.76,905.78]
["binance-futures","SOLUSDT",1773187236860,1150.37,85.77,85.76,905.78]
["binance-futures","SOLUSDT",1773187236915,1150.43,85.77,85.76,905.99]
["binance-futures","SOLUSDT",1773187236968,1150.37,85.77,85.76,905.93]
["binance-futures","SOLUSDT",1773187237251,1149.24,85.77,85.76,905.93]
["binance-futures","SOLUSDT",1773187237310,1149.3,85.77,85.76,905.99]
["binance-futures","SOLUSDT",1773187237342,1149.24,85.77,85.76,905.93]
["binance-futures","SOLUSDT",1773187237414,1165.95,85.77,85.76,905.93]
["binance-futures","SOLUSDT",1773187237435,1167.13,85.77,85.76,905.93]
["binance-futures","SOLUSDT",1773187237586,1362.74,85.77,85.76,905.93]
["binance-futures","SOLUSDT",1773187237648,1167.12,85.77,85.76,905.93]
["binance-futures","SOLUSDT",1773187237786,1183.45,85.77,85.76,952.13]
["binance-futures","SOLUSDT",1773187237862,1182.27,85.77,85.76,952.13]
["binance-futures","SOLUSDT",1773187237950,1197.71,85.77,85.76,952.13]
["binance-futures","SOLUSDT",1773187238006,1446.41,85.77,85.76,951.36]
["binance-futures","SOLUSDT",1773187238125,1197.72,85.77,85.76,951.36]
["binance-futures","SOLUSDT",1773187238177,1197.72,85.77,85.76,941.1]
["binance-futures","SOLUSDT",1773187238228,1148.2,85.77,85.76,956.55]
["binance-futures","SOLUSDT",1773187238355,1148.74,85.77,85.76,1031.68]
["binance-futures","SOLUSDT",1773187238502,1148.74,85.77,85.76,1029.7]
["binance-futures","SOLUSDT",1773187238675,1148.63,85.77,85.76,1029.7]
["binance-futures","SOLUSDT",1773187238768,1148.46,85.77,85.76,1029.7]
["binance-futures","SOLUSDT",1773187238894,1148.47,85.77,85.76,1029.7]
["binance-futures","SOLUSDT",1773187239033,1237.38,85.77,85.76,1029.7]
["binance-futures","SOLUSDT",1773187239090,1349.11,85.77,85.76,1029.7]
["binance-futures","SOLUSDT",1773187239142,1405.91,85.77,85.76,1029.7]
["binance-futures","SOLUSDT",1773187239211,1586.99,85.77,85.76,841.69]
["binance-futures","SOLUSDT",1773187239223,1405.91,85.77,85.76,841.69]
["binance-futures","SOLUSDT",1773187239309,1148.85,85.77,85.76,841.69]
["binance-futures","SOLUSDT",1773187239369,1406.18,85.77,85.76,841.58]
["binance-futures","SOLUSDT",1773187239431,1406.24,85.77,85.76,841.58]
["binance-futures","SOLUSDT",1773187239484,1406.24,85.77,85.76,839.35]
["binance-futures","SOLUSDT",1773187239680,1148.92,85.77,85.76,839.35]
["binance-futures","SOLUSDT",1773187239872,1148.98,85.77,85.76,839.41]
["binance-futures","SOLUSDT",1773187239898,1148.99,85.77,85.76,839.35]
["binance-futures","SOLUSDT",1773187239980,1628.85,85.77,85.76,839.35]
["binance-futures","SOLUSDT",1773187240143,1628.85,85.77,85.76,841.45]
["binance-futures","SOLUSDT",1773187240283,1814.74,85.77,85.76,711.66]
["binance-futures","SOLUSDT",1773187240332,1698.38,85.77,85.76,352.89]
["binance-futures","SOLUSDT",1773187240601,1700.57,85.77,85.76,352.83]
["binance-futures","SOLUSDT",1773187240842,1702.76,85.77,85.76,312.08]
["binance-futures","SOLUSDT",1773187240845,1795.97,85.77,85.76,312.08]
["binance-futures","SOLUSDT",1773187240936,1702.76,85.77,85.76,312.08]
["binance-futures","SOLUSDT",1773187240993,1688.62,85.77,85.76,312.08]
["binance-futures","SOLUSDT",1773187241058,1691.91,85.77,85.76,312.08]
["binance-futures","SOLUSDT",1773187241101,1693.66,85.77,85.76,312.08]
["binance-futures","SOLUSDT",1773187241210,1695.87,85.77,85.76,311.26]
["binance-futures","SOLUSDT",1773187241237,1699.12,85.77,85.76,311.26]
["binance-futures","SOLUSDT",1773187241452,1700.73,85.77,85.76,311.26]
["binance-futures","SOLUSDT",1773187241559,1846.31,85.77,85.76,311.26]
["binance-futures","SOLUSDT",1773187241590,1846.31,85.77,85.76,310.2]
["binance-futures","SOLUSDT",1773187241695,1846.3,85.77,85.76,310.2]
["binance-futures","SOLUSDT",1773187241808,1846.3,85.77,85.76,364.2]
["binance-futures","SOLUSDT",1773187241830,1849.66,85.77,85.76,364.2]
["binance-futures","SOLUSDT",1773187241974,1601.45,85.77,85.76,376.1]
["binance-futures","SOLUSDT",1773187242023,1330.85,85.77,85.76,856.23]
["binance-futures","SOLUSDT",1773187242077,1330.85,85.77,85.76,848.88]
["binance-futures","SOLUSDT",1773187242187,1230.85,85.77,85.76,1096.98]
["binance-futures","SOLUSDT",1773187242237,1230.85,85.77,85.76,1097.04]
["binance-futures","SOLUSDT",1773187242657,1233.01,85.77,85.76,1097.04]
["binance-futures","SOLUSDT",1773187242821,1233.07,85.77,85.76,1097.1]
["binance-futures","SOLUSDT",1773187242865,1233.04,85.77,85.76,848.93]
["binance-futures","SOLUSDT",1773187242976,1233.04,85.77,85.76,845.32]
["binance-futures","SOLUSDT",1773187243089,1333.04,85.77,85.76,845.32]
["binance-futures","SOLUSDT",1773187243155,1333.04,85.77,85.76,845.55]
["binance-futures","SOLUSDT",1773187243237,1515.36,85.77,85.76,845.55]
["binance-futures","SOLUSDT",1773187243349,1515.04,85.77,85.76,845.37]
["binance-futures","SOLUSDT",1773187243444,479.6,85.76,85.75,943.6]
["binance-futures","SOLUSDT",1773187243496,735.62,85.73,85.72,351.27]
["binance-futures","SOLUSDT",1773187243548,947.0,85.72,85.71,498.09]
["binance-futures","SOLUSDT",1773187243600,2445.16,85.72,85.71,103.31]
["binance-futures","SOLUSDT",1773187243652,4619.52,85.72,85.71,486.73]
["binance-futures","SOLUSDT",1773187243704,5523.72,85.72,85.71,1392.64]
["binance-futures","SOLUSDT",1773187243756,4153.92,85.72,85.71,1387.93]
["binance-futures","SOLUSDT",1773187243808,727.23,85.71,85.7,564.32]
["binance-futures","SOLUSDT",1773187243860,1672.44,85.71,85.7,2459.58]
["binance-futures","SOLUSDT",1773187243911,473.51,85.71,85.7,2758.56]
["binance-futures","SOLUSDT",1773187243962,489.34,85.71,85.7,2273.64]
["binance-futures","SOLUSDT",1773187244015,521.52,85.71,85.7,2274.97]
["binance-futures","SOLUSDT",1773187244068,521.52,85.71,85.7,2277.3]
["binance-futures","SOLUSDT",1773187244120,536.52,85.71,85.7,2277.3]
["binance-futures","SOLUSDT",1773187244176,553.85,85.71,85.7,2277.77]
["binance-futures","SOLUSDT",1773187244220,659.38,85.71,85.7,2277.67]
["binance-futures","SOLUSDT",1773187244279,659.38,85.71,85.7,2265.0]
["binance-futures","SOLUSDT",1773187244332,660.81,85.71,85.7,2265.0]
["binance-futures","SOLUSDT",1773187244378,658.58,85.71,85.7,2265.0]
["binance-futures","SOLUSDT",1773187244436,702.96,85.71,85.7,2265.0]
["binance-futures","SOLUSDT",1773187244492,702.96,85.71,85.7,2216.27]
["binance-futures","SOLUSDT",1773187244597,702.96,85.71,85.7,2218.6]
["binance-futures","SOLUSDT",1773187244680,702.96,85.71,85.7,2264.8]
["binance-futures","SOLUSDT",1773187244812,630.67,85.7,85.69,1328.43]
["binance-futures","SOLUSDT",1773187244864,5476.44,85.7,85.69,1339.51]
["binance-futures","SOLUSDT",1773187244916,1949.19,85.7,85.69,1072.45]
["binance-futures","SOLUSDT",1773187244968,718.1,85.71,85.7,2337.11]
["binance-futures","SOLUSDT",1773187245020,1511.31,85.71,85.7,1951.88]
["binance-futures","SOLUSDT",1773187245072,631.94,85.71,85.7,2304.84]
["binance-futures","SOLUSDT",1773187245124,625.63,85.71,85.7,2304.91]
["binance-futures","SOLUSDT",1773187245176,367.38,85.71,85.7,2297.22]
["binance-futures","SOLUSDT",1773187245229,367.58,85.71,85.7,2297.22]
["binance-futures","SOLUSDT",1773187245326,362.9,85.71,85.7,2319.51]
["binance-futures","SOLUSDT",1773187245386,358.23,85.71,85.7,2319.51]
["binance-futures","SOLUSDT",1773187245539,329.07,85.71,85.7,2067.03]
["binance-futures","SOLUSDT",1773187245837,341.15,85.71,85.7,2067.03]
["binance-futures","SOLUSDT",1773187245891,306.32,85.71,85.7,2067.03]
["binance-futures","SOLUSDT",1773187245946,294.7,85.71,85.7,2067.03]
["binance-futures","SOLUSDT",1773187246054,1352.31,85.71,85.7,620.51]
["binance-futures","SOLUSDT",1773187246105,1238.48,85.71,85.7,576.53]
["binance-futures","SOLUSDT",1773187246158,1238.48,85.71,85.7,576.73]
["binance-futures","SOLUSDT",1773187246209,1160.82,85.71,85.7,576.73]
["binance-futures","SOLUSDT",1773187246255,1036.94,85.71,85.7,576.73]
["binance-futures","SOLUSDT",1773187246385,1032.36,85.71,85.7,577.61]
["binance-futures","SOLUSDT",1773187246435,926.83,85.71,85.7,688.32]
["binance-futures","SOLUSDT",1773187246483,926.83,85.71,85.7,575.74]
["binance-futures","SOLUSDT",1773187246548,926.83,85.71,85.7,575.82]
["binance-futures","SOLUSDT",1773187246583,1033.97,85.71,85.7,575.82]
["binance-futures","SOLUSDT",1773187246652,1039.41,85.71,85.7,575.82]
["binance-futures","SOLUSDT",1773187246701,1047.04,85.71,85.7,575.82]
["binance-futures","SOLUSDT",1773187246812,1053.2,85.71,85.7,575.82]
["binance-futures","SOLUSDT",1773187247026,1052.82,85.71,85.7,575.82]
["binance-futures","SOLUSDT",1773187247063,1053.34,85.71,85.7,575.82]
["binance-futures","SOLUSDT",1773187247138,486.78,85.71,85.7,1903.62]
["binance-futures","SOLUSDT",1773187247206,1575.37,85.72,85.71,3032.31]
["binance-futures","SOLUSDT",1773187247258,1594.07,85.72,85.71,1001.64]
["binance-futures","SOLUSDT",1773187247310,1559.69,85.72,85.71,851.84]
["binance-futures","SOLUSDT",1773187247352,1555.64,85.72,85.71,835.34]
["binance-futures","SOLUSDT",1773187247410,1554.47,85.72,85.71,835.34]
["binance-futures","SOLUSDT",1773187247448,1914.79,85.72,85.71,589.08]
["binance-futures","SOLUSDT",1773187247519,1954.93,85.72,85.71,518.24]
["binance-futures","SOLUSDT",1773187247623,1956.56,85.72,85.71,517.01]
["binance-futures","SOLUSDT",1773187247677,1968.5,85.72,85.71,442.05]
["binance-futures","SOLUSDT",1773187247724,2215.44,85.72,85.71,484.01]
["binance-futures","SOLUSDT",1773187247784,1968.49,85.72,85.71,555.05]
["binance-futures","SOLUSDT",1773187248067,2061.69,85.72,85.71,484.2]
["binance-futures","SOLUSDT",1773187248139,1959.61,85.72,85.71,555.04]
["binance-futures","SOLUSDT",1773187248189,1961.81,85.72,85.71,555.04]
["binance-futures","SOLUSDT",1773187248244,1910.23,85.72,85.71,497.9]
["binance-futures","SOLUSDT",1773187248297,1910.38,85.72,85.71,497.9]
["binance-futures","SOLUSDT",1773187248349,1910.38,85.72,85.71,501.8]
["binance-futures","SOLUSDT",1773187248402,1905.93,85.72,85.71,502.76]
["binance-futures","SOLUSDT",1773187248454,1904.31,85.72,85.71,502.76]
["binance-futures","SOLUSDT",1773187248507,1904.53,85.72,85.71,502.76]
["binance-futures","SOLUSDT",1773187248558,1931.81,85.72,85.71,502.76]
["binance-futures","SOLUSDT",1773187248611,1931.68,85.72,85.71,502.76]
["binance-futures","SOLUSDT",1773187248664,1927.4,85.72,85.71,502.76]
["binance-futures","SOLUSDT",1773187248716,1979.24,85.72,85.71,431.72]
["binance-futures","SOLUSDT",1773187248765,1979.11,85.72,85.71,431.72]
["binance-futures","SOLUSDT",1773187248817,1979.11,85.72,85.71,431.94]
["binance-futures","SOLUSDT",1773187248871,1979.2,85.72,85.71,431.94]
["binance-futures","SOLUSDT",1773187248925,1985.74,85.72,85.71,431.94]
["binance-futures","SOLUSDT",1773187249032,1985.74,85.72,85.71,433.8]
["binance-futures","SOLUSDT",1773187249136,1977.05,85.72,85.71,433.8]
["binance-futures","SOLUSDT",1773187249187,1925.21,85.72,85.71,504.64]
["binance-futures","SOLUSDT",1773187249242,1927.22,85.72,85.71,504.64]
["binance-futures","SOLUSDT",1773187249346,958.75,85.71,85.7,640.43]
["binance-futures","SOLUSDT",1773187249398,2335.9,85.71,85.7,1133.32]
["binance-futures","SOLUSDT",1773187249452,2318.18,85.71,85.7,1136.12]
["binance-futures","SOLUSDT",1773187249505,2311.91,85.71,85.7,1176.07]
["binance-futures","SOLUSDT",1773187249555,2312.26,85.71,85.7,1176.07]
["binance-futures","SOLUSDT",1773187249610,2312.13,85.71,85.7,1177.93]
["binance-futures","SOLUSDT",1773187249659,2312.26,85.71,85.7,1189.51]
["binance-futures","SOLUSDT",1773187249708,2048.27,85.71,85.7,1189.51]
["binance-futures","SOLUSDT",1773187249868,2048.53,85.71,85.7,1189.51]
["binance-futures","SOLUSDT",1773187249925,2048.66,85.71,85.7,1189.51]
["binance-futures","SOLUSDT",1773187249978,2048.53,85.71,85.7,1189.51]
["binance-futures","SOLUSDT",1773187250032,1738.03,85.71,85.7,1189.51]
["binance-futures","SOLUSDT",1773187250078,1715.84,85.71,85.7,1189.51]
["binance-futures","SOLUSDT",1773187250139,1715.97,85.71,85.7,1191.61]
["binance-futures","SOLUSDT",1773187250243,1715.99,85.71,85.7,1191.61]
["binance-futures","SOLUSDT",1773187250295,1716.12,85.71,85.7,1212.67]
["binance-futures","SOLUSDT",1773187250350,1716.17,85.71,85.7,1212.67]
["binance-futures","SOLUSDT",1773187250404,1717.57,85.71,85.7,1212.67]
["binance-futures","SOLUSDT",1773187250456,1717.44,85.71,85.7,1212.67]
["binance-futures","SOLUSDT",1773187250507,1713.08,85.71,85.7,1210.44]
["binance-futures","SOLUSDT",1773187250561,1713.57,85.71,85.7,1215.57]
["binance-futures","SOLUSDT",1773187250614,1713.44,85.71,85.7,1215.57]
["binance-futures","SOLUSDT",1773187250719,1713.57,85.71,85.7,1215.57]
["binance-futures","SOLUSDT",1773187250774,1713.44,85.71,85.7,1215.57]
["binance-futures","SOLUSDT",1773187250826,1701.06,85.71,85.7,1469.79]
["binance-futures","SOLUSDT",1773187250986,1701.19,85.71,85.7,1469.79]
["binance-futures","SOLUSDT",1773187251144,1701.06,85.71,85.7,1469.79]
["binance-futures","SOLUSDT",1773187251197,1701.19,85.71,85.7,1469.79]
["binance-futures","SOLUSDT",1773187251252,1701.06,85.71,85.7,1208.38]
["binance-futures","SOLUSDT",1773187251308,2033.17,85.71,85.7,1208.38]
["binance-futures","SOLUSDT",1773187251359,2033.6,85.71,85.7,919.6]
["binance-futures","SOLUSDT",1773187251464,1701.3,85.71,85.7,919.6]
["binance-futures","SOLUSDT",1773187251518,1696.93,85.71,85.7,908.11]
["binance-futures","SOLUSDT",1773187251569,1745.34,85.71,85.7,887.49]
["binance-futures","SOLUSDT",1773187251624,1745.47,85.71,85.7,887.49]
["binance-futures","SOLUSDT",1773187251727,1745.47,85.71,85.7,886.91]
["binance-futures","SOLUSDT",1773187251776,1745.34,85.71,85.7,886.91]
["binance-futures","SOLUSDT",1773187251831,1780.46,85.71,85.7,886.91]
["binance-futures","SOLUSDT",1773187251884,1780.33,85.71,85.7,886.91]
["binance-futures","SOLUSDT",1773187251938,1778.67,85.71,85.7,864.92]
["binance-futures","SOLUSDT",1773187251992,1778.54,85.71,85.7,864.92]
["binance-futures","SOLUSDT",1773187252096,2465.28,85.7,85.69,19.08]
["binance-futures","SOLUSDT",1773187252148,5879.69,85.69,85.68,1382.88]
["binance-futures","SOLUSDT",1773187252200,413.54,85.68,85.67,101.46]
["binance-futures","SOLUSDT",1773187252252,5057.78,85.68,85.67,536.44]
["binance-futures","SOLUSDT",1773187252304,3504.96,85.68,85.67,609.83]
["binance-futures","SOLUSDT",1773187252356,117.02,85.68,85.67,2467.32]
["binance-futures","SOLUSDT",1773187252407,45.78,85.68,85.67,2405.18]
["binance-futures","SOLUSDT",1773187252458,45.85,85.68,85.67,2143.64]
["binance-futures","SOLUSDT",1773187252512,609.78,85.68,85.67,1682.72]
["binance-futures","SOLUSDT",1773187252564,540.23,85.68,85.67,1682.79]
["binance-futures","SOLUSDT",1773187252673,540.52,85.68,85.67,1683.08]
["binance-futures","SOLUSDT",1773187252728,540.52,85.68,85.67,1653.21]
["binance-futures","SOLUSDT",1773187252779,158.59,85.68,85.67,1589.48]
["binance-futures","SOLUSDT",1773187252830,259.22,85.68,85.67,1589.48]
["binance-futures","SOLUSDT",1773187252886,296.12,85.68,85.67,1589.48]
["binance-futures","SOLUSDT",1773187252935,296.12,85.68,85.67,1591.34]
["binance-futures","SOLUSDT",1773187253004,296.23,85.68,85.67,1591.34]
["binance-futures","SOLUSDT",1773187253062,225.39,85.68,85.67,1591.81]
["binance-futures","SOLUSDT",1773187253110,225.39,85.68,85.67,1596.67]
["binance-futures","SOLUSDT",1773187253167,1210.68,85.69,85.68,3269.59]
["binance-futures","SOLUSDT",1773187253222,413.57,85.69,85.68,3556.35]
["binance-futures","SOLUSDT",1773187253274,608.93,85.7,85.69,2412.8]
["binance-futures","SOLUSDT",1773187253326,589.63,85.7,85.69,2455.19]
["binance-futures","SOLUSDT",1773187253375,660.67,85.7,85.69,2425.52]
["binance-futures","SOLUSDT",1773187253430,660.6,85.7,85.69,2425.52]
["binance-futures","SOLUSDT",1773187253472,660.42,85.7,85.69,2429.42]
["binance-futures","SOLUSDT",1773187253538,660.42,85.7,85.69,2438.82]
["binance-futures","SOLUSDT",1773187253591,708.65,85.7,85.69,2438.89]
["binance-futures","SOLUSDT",1773187253649,1199.44,85.71,85.7,3270.03]
["binance-futures","SOLUSDT",1773187253701,1219.55,85.71,85.7,3270.38]
["binance-futures","SOLUSDT",1773187253754,1219.54,85.71,85.7,3270.58]
["binance-futures","SOLUSDT",1773187253805,1219.76,85.71,85.7,3270.69]
["binance-futures","SOLUSDT",1773187253857,1219.7,85.71,85.7,3270.63]
["binance-futures","SOLUSDT",1773187253906,1219.7,85.71,85.7,3270.76]
["binance-futures","SOLUSDT",1773187253966,1220.86,85.71,85.7,3275.62]
["binance-futures","SOLUSDT",1773187254130,1220.84,85.71,85.7,3275.41]
["binance-futures","SOLUSDT",1773187254247,1220.84,85.71,85.7,3234.18]
["binance-futures","SOLUSDT",1773187254296,1683.87,85.71,85.7,1911.43]
["binance-futures","SOLUSDT",1773187254415,1683.94,85.71,85.7,1911.43]
["binance-futures","SOLUSDT",1773187254520,1683.94,85.71,85.7,1378.55]
["binance-futures","SOLUSDT",1773187254698,1684.17,85.71,85.7,914.67]
["binance-futures","SOLUSDT",1773187254748,1696.11,85.71,85.7,764.88]
["binance-futures","SOLUSDT",1773187254799,1697.93,85.71,85.7,835.72]
["binance-futures","SOLUSDT",1773187255032,1705.77,85.71,85.7,57.98]
["binance-futures","SOLUSDT",1773187255084,4541.81,85.69,85.68,764.77]
["binance-futures","SOLUSDT",1773187255135,271.12,85.69,85.68,2779.46]
["binance-futures","SOLUSDT",1773187255188,18.33,85.69,85.68,1793.01]
["binance-futures","SOLUSDT",1773187255238,2051.88,85.7,85.69,1098.28]
["binance-futures","SOLUSDT",1773187255290,1757.08,85.7,85.69,1082.6]
["binance-futures","SOLUSDT",1773187255341,1757.08,85.7,85.69,1085.76]
["binance-futures","SOLUSDT",1773187255395,1804.82,85.7,85.69,1085.83]
["binance-futures","SOLUSDT",1773187255430,1806.06,85.7,85.69,1087.0]
["binance-futures","SOLUSDT",1773187255502,1806.06,85.7,85.69,1075.32]
["binance-futures","SOLUSDT",1773187255543,1814.24,85.7,85.69,1092.57]
["binance-futures","SOLUSDT",1773187255638,1814.24,85.7,85.69,1094.5]
["binance-futures","SOLUSDT",1773187255707,1767.01,85.7,85.69,1097.34]
["binance-futures","SOLUSDT",1773187256042,836.0,85.7,85.69,1814.78]
["binance-futures","SOLUSDT",1773187256082,514.44,85.7,85.69,1815.44]
["binance-futures","SOLUSDT",1773187256146,394.84,85.7,85.69,1815.44]
["binance-futures","SOLUSDT",1773187256198,1277.73,85.71,85.7,1759.48]
["binance-futures","SOLUSDT",1773187256244,1291.85,85.71,85.7,1804.72]
["binance-futures","SOLUSDT",1773187256300,1002.92,85.71,85.7,1775.05]
["binance-futures","SOLUSDT",1773187256348,990.92,85.71,85.7,1777.61]
["binance-futures","SOLUSDT",1773187256463,990.92,85.71,85.7,1778.78]
["binance-futures","SOLUSDT",1773187256515,990.63,85.71,85.7,1779.07]
["binance-futures","SOLUSDT",1773187256569,1034.63,85.71,85.7,1779.07]
["binance-futures","SOLUSDT",1773187256663,1034.63,85.71,85.7,1779.14]
["binance-futures","SOLUSDT",1773187256718,1366.26,85.71,85.7,1779.14]
["binance-futures","SOLUSDT",1773187256778,2382.42,85.71,85.7,454.33]
["binance-futures","SOLUSDT",1773187256830,1974.57,85.71,85.7,454.27]
["binance-futures","SOLUSDT",1773187256881,1656.4,85.71,85.7,560.2]
["binance-futures","SOLUSDT",1773187256935,1657.57,85.71,85.7,560.2]
["binance-futures","SOLUSDT",1773187256983,1656.92,85.71,85.7,560.2]
["binance-futures","SOLUSDT",1773187257046,1019.82,85.71,85.7,1026.68]
["binance-futures","SOLUSDT",1773187257090,1015.2,85.71,85.7,1199.58]
["binance-futures","SOLUSDT",1773187257143,1015.2,85.71,85.7,1101.44]
["binance-futures","SOLUSDT",1773187257203,1050.2,85.71,85.7,1101.44]
["binance-futures","SOLUSDT",1773187257238,1049.03,85.71,85.7,1383.93]
["binance-futures","SOLUSDT",1773187257378,1049.03,85.71,85.7,1383.76]
["binance-futures","SOLUSDT",1773187257443,1049.09,85.71,85.7,1283.82]
["binance-futures","SOLUSDT",1773187257503,1048.62,85.71,85.7,1283.88]
["binance-futures","SOLUSDT",1773187257792,4817.32,85.7,85.69,372.62]
["binance-futures","SOLUSDT",1773187257844,735.07,85.7,85.69,1416.48]
["binance-futures","SOLUSDT",1773187257896,769.3,85.7,85.69,1519.73]
["binance-futures","SOLUSDT",1773187257948,602.11,85.7,85.69,1766.82]
["binance-futures","SOLUSDT",1773187257995,602.31,85.7,85.69,1742.95]
["binance-futures","SOLUSDT",1773187258053,673.15,85.7,85.69,1742.95]
["binance-futures","SOLUSDT",1773187258098,662.81,85.7,85.69,1435.01]
["binance-futures","SOLUSDT",1773187258151,662.81,85.7,85.69,1395.95]
["binance-futures","SOLUSDT",1773187258207,662.81,85.7,85.69,1495.95]
["binance-futures","SOLUSDT",1773187258260,665.14,85.7,85.69,1844.4]
["binance-futures","SOLUSDT",1773187258320,665.82,85.7,85.69,1846.26]
["binance-futures","SOLUSDT",1773187258371,665.89,85.7,85.69,1846.26]
["binance-futures","SOLUSDT",1773187258516,665.89,85.7,85.69,1865.23]
["binance-futures","SOLUSDT",1773187258554,453.09,85.7,85.69,1867.5]
["binance-futures","SOLUSDT",1773187258617,475.86,85.7,85.69,1767.5]
["binance-futures","SOLUSDT",1773187258682,561.06,85.7,85.69,1303.89]
["binance-futures","SOLUSDT",1773187258734,598.03,85.7,85.69,1282.04]
["binance-futures","SOLUSDT",1773187258830,598.17,85.7,85.69,1282.04]
["binance-futures","SOLUSDT",1773187259245,599.17,85.7,85.69,1282.04]
["binance-futures","SOLUSDT",1773187259307,1417.55,85.7,85.69,871.24]
["binance-futures","SOLUSDT",1773187259366,2306.17,85.7,85.69,451.11]
["binance-futures","SOLUSDT",1773187259417,2201.49,85.7,85.69,524.01]
["binance-futures","SOLUSDT",1773187259468,681.2,85.7,85.69,1673.64]
["binance-futures","SOLUSDT",1773187259522,646.91,85.7,85.69,1672.5]
["binance-futures","SOLUSDT",1773187259564,681.49,85.7,85.69,1524.39]
["binance-futures","SOLUSDT",1773187259611,752.33,85.7,85.69,1524.39]
["binance-futures","SOLUSDT",1773187259669,752.33,85.7,85.69,1214.09]
["binance-futures","SOLUSDT",1773187259715,752.33,85.7,85.69,956.83]
["binance-futures","SOLUSDT",1773187259829,753.98,85.7,85.69,956.83]
["binance-futures","SOLUSDT",1773187259915,753.16,85.7,85.69,956.83]
["binance-futures","SOLUSDT",1773187259934,754.05,85.7,85.69,956.83]
["binance-futures","SOLUSDT",1773187260024,257.11,85.7,85.69,1751.37]
["binance-futures","SOLUSDT",1773187260072,211.53,85.7,85.69,1982.1]
["binance-futures","SOLUSDT",1773187260129,593.46,85.7,85.69,1882.1]
["binance-futures","SOLUSDT",1773187260181,664.31,85.7,85.69,1882.1]
["binance-futures","SOLUSDT",1773187260231,664.31,85.7,85.69,1881.11]
["binance-futures","SOLUSDT",1773187260335,664.31,85.7,85.69,1623.68]
["binance-futures","SOLUSDT",1773187260404,977.56,85.7,85.69,1357.79]
["binance-futures","SOLUSDT",1773187260513,998.39,85.7,85.69,1357.79]
["binance-futures","SOLUSDT",1773187260579,997.81,85.7,85.69,1405.72]
["binance-futures","SOLUSDT",1773187260629,1330.96,85.7,85.69,1300.09]
["binance-futures","SOLUSDT",1773187260810,1332.19,85.7,85.69,1300.09]
["binance-futures","SOLUSDT",1773187260834,1333.95,85.7,85.69,1300.09]
["binance-futures","SOLUSDT",1773187260891,1527.16,85.7,85.69,1194.56]
["binance-futures","SOLUSDT",1773187260935,1433.95,85.7,85.69,815.78]
["binance-futures","SOLUSDT",1773187261076,1434.82,85.7,85.69,1152.5]
["binance-futures","SOLUSDT",1773187261109,315.84,85.7,85.69,1580.52]
["binance-futures","SOLUSDT",1773187261240,317.44,85.7,85.69,1580.52]
["binance-futures","SOLUSDT",1773187261288,282.86,85.7,85.69,1580.52]
["binance-futures","SOLUSDT",1773187261329,282.8,85.7,85.69,1580.52]
["binance-futures","SOLUSDT",1773187261470,282.99,85.7,85.69,1580.52]
["binance-futures","SOLUSDT",1773187261509,1358.25,85.7,85.69,1170.43]
["binance-futures","SOLUSDT",1773187261574,1379.01,85.7,85.69,1170.43]
["binance-futures","SOLUSDT",1773187261626,1379.47,85.7,85.69,1170.43]
["binance-futures","SOLUSDT",1773187261740,4987.11,85.68,85.67,583.0]
["binance-futures","SOLUSDT",1773187261792,2851.91,85.68,85.67,1901.2]
["binance-futures","SOLUSDT",1773187261844,655.1,85.68,85.67,1692.14]
["binance-futures","SOLUSDT",1773187261896,350.72,85.68,85.67,1682.29]
["binance-futures","SOLUSDT",1773187261950,27.53,85.68,85.67,1486.35]
["binance-futures","SOLUSDT",1773187261998,1854.1,85.69,85.68,1520.68]
["binance-futures","SOLUSDT",1773187262053,1864.69,85.69,85.68,1520.75]
["binance-futures","SOLUSDT",1773187262105,1865.29,85.69,85.68,1535.07]
["binance-futures","SOLUSDT",1773187262151,1900.22,85.69,85.68,1558.65]
["binance-futures","SOLUSDT",1773187262209,1900.51,85.69,85.68,1561.28]
["binance-futures","SOLUSDT",1773187262260,1937.52,85.69,85.68,1515.08]
["binance-futures","SOLUSDT",1773187262314,1937.52,85.69,85.68,1551.3]
["binance-futures","SOLUSDT",1773187262359,1633.69,85.69,85.68,1563.3]
["binance-futures","SOLUSDT",1773187262427,1450.8,85.69,85.68,1553.93]
["binance-futures","SOLUSDT",1773187262486,1014.6,85.69,85.68,1549.05]
["binance-futures","SOLUSDT",1773187262540,1158.93,85.7,85.69,2070.0]
["binance-futures","SOLUSDT",1773187262589,1064.13,85.7,85.69,2041.15]
["binance-futures","SOLUSDT",1773187262642,1024.76,85.7,85.69,2125.99]
["binance-futures","SOLUSDT",1773187262693,924.76,85.7,85.69,2126.06]
["binance-futures","SOLUSDT",1773187262802,925.99,85.7,85.69,1295.57]
["binance-futures","SOLUSDT",1773187262850,1506.09,85.7,85.69,712.13]
["binance-futures","SOLUSDT",1773187262905,1506.17,85.7,85.69,712.13]
["binance-futures","SOLUSDT",1773187263007,1507.32,85.7,85.69,670.86]
["binance-futures","SOLUSDT",1773187263065,1507.79,85.7,85.69,670.86]
["binance-futures","SOLUSDT",1773187263120,1250.47,85.7,85.69,1183.29]
["binance-futures","SOLUSDT",1773187263164,1238.47,85.7,85.69,1183.29]
["binance-futures","SOLUSDT",1773187263235,1563.42,85.7,85.69,1138.63]
["binance-futures","SOLUSDT",1773187263288,1600.13,85.7,85.69,527.47]
["binance-futures","SOLUSDT",1773187263392,1730.13,85.7,85.69,517.67]
["binance-futures","SOLUSDT",1773187263448,2190.31,85.69,85.68,1642.84]
["binance-futures","SOLUSDT",1773187263497,2040.88,85.69,85.68,1689.7]
["binance-futures","SOLUSDT",1773187263552,1631.62,85.69,85.68,1692.52]
["binance-futures","SOLUSDT",1773187263599,1631.62,85.69,85.68,1718.11]
["binance-futures","SOLUSDT",1773187263649,1359.2,85.69,85.68,1718.11]
["binance-futures","SOLUSDT",1773187263706,2306.36,85.68,85.67,2363.31]
["binance-futures","SOLUSDT",1773187263761,2328.54,85.68,85.67,2174.05]
["binance-futures","SOLUSDT",1773187263811,2363.55,85.68,85.67,2161.43]
["binance-futures","SOLUSDT",1773187263867,2364.06,85.68,85.67,1505.89]
["binance-futures","SOLUSDT",1773187263922,2364.19,85.68,85.67,1505.89]
["binance-futures","SOLUSDT",1773187263973,2389.46,85.68,85.67,1511.89]
["binance-futures","SOLUSDT",1773187264017,2389.66,85.68,85.67,1510.72]
["binance-futures","SOLUSDT",1773187264078,2424.73,85.68,85.67,1510.32]
["binance-futures","SOLUSDT",1773187264186,2239.65,85.68,85.67,1590.26]
["binance-futures","SOLUSDT",1773187264238,1121.49,85.68,85.67,1600.52]
["binance-futures","SOLUSDT",1773187264289,1372.61,85.68,85.67,1510.32]
["binance-futures","SOLUSDT",1773187264348,1372.61,85.68,85.67,1508.02]
["binance-futures","SOLUSDT",1773187264405,1792.79,85.68,85.67,870.42]
["binance-futures","SOLUSDT",1773187264509,1687.26,85.68,85.67,892.83]
["binance-futures","SOLUSDT",1773187264556,1687.49,85.68,85.67,894.23]
["binance-futures","SOLUSDT",1773187264605,1687.66,85.68,85.67,894.23]
["binance-futures","SOLUSDT",1773187264672,855.48,85.66,85.65,732.51]
["binance-futures","SOLUSDT",1773187264724,1860.25,85.66,85.65,2799.26]
["binance-futures","SOLUSDT",1773187264776,1660.88,85.67,85.66,5813.65]
["binance-futures","SOLUSDT",1773187264828,2585.26,85.66,85.65,1643.77]
["binance-futures","SOLUSDT",1773187264880,1335.02,85.66,85.65,1649.93]
["binance-futures","SOLUSDT",1773187264982,1335.22,85.66,85.65,1650.13]
["binance-futures","SOLUSDT",1773187265038,1331.36,85.66,85.65,1650.13]
["binance-futures","SOLUSDT",1773187265084,1332.38,85.66,85.65,1650.13]
["binance-futures","SOLUSDT",1773187265196,1332.38,85.66,85.65,1609.78]
["binance-futures","SOLUSDT",1773187265250,1593.45,85.66,85.65,1609.78]
["binance-futures","SOLUSDT",1773187265295,1593.82,85.66,85.65,1609.78]
["binance-futures","SOLUSDT",1773187265354,1593.83,85.66,85.65,1609.85]
["binance-futures","SOLUSDT",1773187265408,1594.13,85.66,85.65,1609.75]
["binance-futures","SOLUSDT",1773187265458,1614.69,85.66,85.65,1606.51]
["binance-futures","SOLUSDT",1773187265524,1653.82,85.66,85.65,1606.45]
["binance-futures","SOLUSDT",1773187265571,1657.96,85.66,85.65,1606.45]
["binance-futures","SOLUSDT",1773187265694,1659.3,85.66,85.65,1588.41]
["binance-futures","SOLUSDT",1773187265757,1659.33,85.66,85.65,1588.41]
["binance-futures","SOLUSDT",1773187265817,1413.58,85.66,85.65,1720.16]
["binance-futures","SOLUSDT",1773187265870,1287.37,85.66,85.65,1730.0]
["binance-futures","SOLUSDT",1773187265922,1295.89,85.66,85.65,1734.34]
["binance-futures","SOLUSDT",1773187265970,1297.31,85.66,85.65,1734.34]
["binance-futures","SOLUSDT",1773187266019,1297.31,85.66,85.65,1714.34]
["binance-futures","SOLUSDT",1773187266081,1298.05,85.66,85.65,1714.34]
["binance-futures","SOLUSDT",1773187266192,1585.92,85.66,85.65,1188.51]
["binance-futures","SOLUSDT",1773187266291,1585.27,85.66,85.65,1188.73]
["binance-futures","SOLUSDT",1773187266343,1586.0,85.66,85.65,1188.73]
["binance-futures","SOLUSDT",1773187266483,1537.71,85.66,85.65,1188.73]
["binance-futures","SOLUSDT",1773187266534,1537.71,85.66,85.65,1188.8]
["binance-futures","SOLUSDT",1773187266588,1398.14,85.66,85.65,1235.28]
["binance-futures","SOLUSDT",1773187266640,1398.2,85.66,85.65,1289.16]
["binance-futures","SOLUSDT",1773187266687,1401.6,85.66,85.65,1282.5]
["binance-futures","SOLUSDT",1773187266748,1301.6,85.66,85.65,1280.4]
["binance-futures","SOLUSDT",1773187266796,1301.6,85.66,85.65,1275.57]
["binance-futures","SOLUSDT",1773187266846,1302.24,85.66,85.65,1275.05]
["binance-futures","SOLUSDT",1773187266904,1316.51,85.66,85.65,787.78]
["binance-futures","SOLUSDT",1773187266955,1316.68,85.66,85.65,788.07]
["binance-futures","SOLUSDT",1773187267168,1133.54,85.66,85.65,1212.59]
["binance-futures","SOLUSDT",1773187267204,1133.57,85.66,85.65,1212.59]
["binance-futures","SOLUSDT",1773187267280,1133.57,85.66,85.65,1256.49]
["binance-futures","SOLUSDT",1773187267336,1132.44,85.66,85.65,831.81]
["binance-futures","SOLUSDT",1773187267389,1133.66,85.66,85.65,831.81]
["binance-futures","SOLUSDT",1773187267461,1133.66,85.66,85.65,832.01]
["binance-futures","SOLUSDT",1773187267546,1132.49,85.66,85.65,847.0]
["binance-futures","SOLUSDT",1773187267605,1104.01,85.66,85.65,1581.57]
["binance-futures","SOLUSDT",1773187267662,1204.01,85.66,85.65,1023.6]
["binance-futures","SOLUSDT",1773187267714,1578.92,85.65,85.64,1181.6]
["binance-futures","SOLUSDT",1773187267766,2721.2,85.64,85.63,4699.55]
["binance-futures","SOLUSDT",1773187267818,1290.34,85.64,85.63,3547.62]
["binance-futures","SOLUSDT",1773187267869,1293.89,85.64,85.63,3597.54]
["binance-futures","SOLUSDT",1773187267921,875.78,85.64,85.63,3602.96]
["binance-futures","SOLUSDT",1773187267974,876.46,85.64,85.63,3622.62]
["binance-futures","SOLUSDT",1773187268018,876.53,85.64,85.63,3622.62]
["binance-futures","SOLUSDT",1773187268078,876.63,85.64,85.63,3622.62]
["binance-futures","SOLUSDT",1773187268127,878.03,85.64,85.63,3622.62]
["binance-futures","SOLUSDT",1773187268184,879.37,85.64,85.63,3622.62]
["binance-futures","SOLUSDT",1773187268238,953.03,85.64,85.63,3622.75]
["binance-futures","SOLUSDT",1773187268289,940.94,85.64,85.63,3622.75]
["binance-futures","SOLUSDT",1773187268342,1070.05,85.64,85.63,3622.82]
["binance-futures","SOLUSDT",1773187268452,1076.45,85.64,85.63,3601.64]
["binance-futures","SOLUSDT",1773187268504,1076.45,85.64,85.63,3601.28]
["binance-futures","SOLUSDT",1773187268556,1076.53,85.64,85.63,3601.92]
["binance-futures","SOLUSDT",1773187268608,1077.64,85.64,85.63,3604.7]
["binance-futures","SOLUSDT",1773187268673,1077.64,85.64,85.63,3616.64]
["binance-futures","SOLUSDT",1773187268724,1078.02,85.64,85.63,3616.64]
["binance-futures","SOLUSDT",1773187268780,1112.94,85.64,85.63,3616.64]
["binance-futures","SOLUSDT",1773187268884,1112.94,85.64,85.63,3618.39]
["binance-futures","SOLUSDT",1773187268967,136.91,85.65,85.64,2915.64]
["binance-futures","SOLUSDT",1773187269022,287.0,85.65,85.64,3009.97]
["binance-futures","SOLUSDT",1773187269074,287.01,85.65,85.64,2210.53]
["binance-futures","SOLUSDT",1773187269124,726.6,85.65,85.64,1453.53]
["binance-futures","SOLUSDT",1773187269186,738.6,85.65,85.64,1453.53]
["binance-futures","SOLUSDT",1773187269237,738.6,85.65,85.64,1757.74]
["binance-futures","SOLUSDT",1773187269290,345.84,85.65,85.64,1854.99]
["binance-futures","SOLUSDT",1773187269342,609.48,85.65,85.64,1544.11]
["binance-futures","SOLUSDT",1773187269389,609.48,85.65,85.64,1546.11]
["binance-futures","SOLUSDT",1773187269447,104.65,85.65,85.64,2091.41]
["binance-futures","SOLUSDT",1773187269500,149.41,85.65,85.64,2014.34]
["binance-futures","SOLUSDT",1773187269548,149.41,85.65,85.64,2015.75]
["binance-futures","SOLUSDT",1773187269606,149.81,85.65,85.64,2015.75]
["binance-futures","SOLUSDT",1773187269650,148.5,85.65,85.64,2016.04]
["binance-futures","SOLUSDT",1773187269705,148.91,85.65,85.64,2016.04]
["binance-futures","SOLUSDT",1773187269814,1758.97,85.66,85.65,1681.84]
["binance-futures","SOLUSDT",1773187269865,1719.56,85.66,85.65,1132.59]
["binance-futures","SOLUSDT",1773187269912,1720.05,85.66,85.65,1132.79]
["binance-futures","SOLUSDT",1773187269972,1719.69,85.66,85.65,1132.22]
["binance-futures","SOLUSDT",1773187270024,1050.85,85.64,85.63,3000.49]
["binance-futures","SOLUSDT",1773187270075,1273.35,85.65,85.64,1275.01]
["binance-futures","SOLUSDT",1773187270127,1096.77,85.65,85.64,1341.23]
["binance-futures","SOLUSDT",1773187270178,1096.78,85.65,85.64,1342.79]
["binance-futures","SOLUSDT",1773187270231,1096.79,85.65,85.64,1342.64]
["binance-futures","SOLUSDT",1773187270288,766.37,85.65,85.64,1342.64]
["binance-futures","SOLUSDT",1773187270326,766.37,85.65,85.64,1343.81]
["binance-futures","SOLUSDT",1773187270389,751.37,85.65,85.64,1345.12]
["binance-futures","SOLUSDT",1773187270446,751.37,85.65,85.64,1312.89]
["binance-futures","SOLUSDT",1773187270494,975.01,85.65,85.64,1300.89]
["binance-futures","SOLUSDT",1773187270534,1079.61,85.65,85.64,1313.18]
["binance-futures","SOLUSDT",1773187270608,1081.98,85.65,85.64,1303.43]
["binance-futures","SOLUSDT",1773187270659,1245.0,85.65,85.64,1166.36]
["binance-futures","SOLUSDT",1773187270720,1717.44,85.65,85.64,894.64]
["binance-futures","SOLUSDT",1773187270839,1612.98,85.65,85.64,910.28]
["binance-futures","SOLUSDT",1773187270896,1612.98,85.65,85.64,910.43]
["binance-futures","SOLUSDT",1773187270944,1612.98,85.65,85.64,909.91]
["binance-futures","SOLUSDT",1773187270999,1602.51,85.65,85.64,909.91]
["binance-futures","SOLUSDT",1773187271054,752.09,85.65,85.64,1376.56]
["binance-futures","SOLUSDT",1773187271101,892.72,85.65,85.64,871.59]
["binance-futures","SOLUSDT",1773187271146,1092.26,85.65,85.64,871.59]
["binance-futures","SOLUSDT",1773187271391,951.91,85.65,85.64,1084.85]
["binance-futures","SOLUSDT",1773187271445,1093.65,85.65,85.64,871.59]
["binance-futures","SOLUSDT",1773187271567,1425.78,85.65,85.64,872.64]
["binance-futures","SOLUSDT",1773187271630,2260.13,85.65,85.64,61.76]
["binance-futures","SOLUSDT",1773187271678,2144.65,85.65,85.64,61.7]
["binance-futures","SOLUSDT",1773187271734,2147.32,85.65,85.64,61.7]
["binance-futures","SOLUSDT",1773187271849,2147.33,85.65,85.64,514.27]
["binance-futures","SOLUSDT",1773187271897,1821.82,85.65,85.64,514.29]
["binance-futures","SOLUSDT",1773187271952,1821.89,85.65,85.64,514.49]
["binance-futures","SOLUSDT",1773187272006,1830.6,85.65,85.64,514.49]
["binance-futures","SOLUSDT",1773187272214,1830.16,85.65,85.64,514.49]
["binance-futures","SOLUSDT",1773187272274,1830.16,85.65,85.64,514.78]
["binance-futures","SOLUSDT",1773187272326,4416.04,85.64,85.63,137.39]
["binance-futures","SOLUSDT",1773187272378,2986.67,85.64,85.63,426.96]
["binance-futures","SOLUSDT",1773187272429,2986.74,85.64,85.63,426.96]
["binance-futures","SOLUSDT",1773187272481,2986.8,85.64,85.63,413.18]
["binance-futures","SOLUSDT",1773187272536,2987.09,85.64,85.63,413.64]
["binance-futures","SOLUSDT",1773187272577,2987.35,85.64,85.63,413.64]
["binance-futures","SOLUSDT",1773187272614,2727.16,85.64,85.63,413.71]
["binance-futures","SOLUSDT",1773187272691,2727.18,85.64,85.63,413.71]
["binance-futures","SOLUSDT",1773187272742,2727.18,85.64,85.63,413.79]
["binance-futures","SOLUSDT",1773187273085,2735.9,85.64,85.63,414.96]
["binance-futures","SOLUSDT",1773187273118,2735.9,85.64,85.63,452.32]
["binance-futures","SOLUSDT",1773187273194,2735.98,85.64,85.63,452.32]
["binance-futures","SOLUSDT",1773187273310,2735.91,85.64,85.63,414.96]
["binance-futures","SOLUSDT",1773187273362,2738.61,85.64,85.63,410.87]
["binance-futures","SOLUSDT",1773187273415,2434.57,85.64,85.63,448.23]
["binance-futures","SOLUSDT",1773187273469,2434.64,85.64,85.63,448.17]
["binance-futures","SOLUSDT",1773187273536,2408.66,85.64,85.63,493.84]
["binance-futures","SOLUSDT",1773187273585,2408.66,85.64,85.63,494.24]
["binance-futures","SOLUSDT",1773187273641,2408.74,85.64,85.63,603.01]
["binance-futures","SOLUSDT",1773187273691,2398.03,85.64,85.63,474.24]
["binance-futures","SOLUSDT",1773187273845,2391.09,85.64,85.63,430.53]
["binance-futures","SOLUSDT",1773187273910,2379.15,85.64,85.63,467.89]
["binance-futures","SOLUSDT",1773187273963,2379.15,85.64,85.63,533.07]
["binance-futures","SOLUSDT",1773187274016,1520.63,85.64,85.63,1901.36]
["binance-futures","SOLUSDT",1773187274068,1193.11,85.64,85.63,1013.13]
["binance-futures","SOLUSDT",1773187274116,1192.53,85.64,85.63,925.46]
["binance-futures","SOLUSDT",1773187274175,1090.49,85.64,85.63,925.52]
["binance-futures","SOLUSDT",1773187274281,1090.53,85.64,85.63,917.16]
["binance-futures","SOLUSDT",1773187274334,1111.51,85.64,85.63,917.16]
["binance-futures","SOLUSDT",1773187274382,1120.03,85.64,85.63,917.16]
["binance-futures","SOLUSDT",1773187274494,1122.84,85.64,85.63,917.16]
["binance-futures","SOLUSDT",1773187274546,1122.84,85.64,85.63,917.64]
["binance-futures","SOLUSDT",1773187274671,949.23,85.64,85.63,1558.35]
["binance-futures","SOLUSDT",1773187274727,914.59,85.64,85.63,1602.51]
["binance-futures","SOLUSDT",1773187274888,914.65,85.64,85.63,1602.51]
["binance-futures","SOLUSDT",1773187274946,914.65,85.64,85.63,1589.94]
["binance-futures","SOLUSDT",1773187274996,1060.4,85.64,85.63,1023.48]
["binance-futures","SOLUSDT",1773187275051,917.19,85.64,85.63,1932.95]
["binance-futures","SOLUSDT",1773187275105,917.19,85.64,85.63,2248.83]
["binance-futures","SOLUSDT",1773187275155,990.09,85.64,85.63,1678.95]
["binance-futures","SOLUSDT",1773187275210,990.09,85.64,85.63,1681.96]
["binance-futures","SOLUSDT",1773187275384,992.42,85.64,85.63,1702.25]
["binance-futures","SOLUSDT",1773187275475,993.86,85.64,85.63,1702.25]
["binance-futures","SOLUSDT",1773187275541,993.86,85.64,85.63,1702.95]
["binance-futures","SOLUSDT",1773187275609,994.16,85.64,85.63,1702.95]
["binance-futures","SOLUSDT",1773187275672,1114.93,85.64,85.63,783.68]
["binance-futures","SOLUSDT",1773187275723,1215.13,85.64,85.63,758.35]
["binance-futures","SOLUSDT",1773187275771,1472.46,85.64,85.63,846.16]
["binance-futures","SOLUSDT",1773187275826,1472.46,85.64,85.63,758.29]
["binance-futures","SOLUSDT",1773187275873,1472.56,85.64,85.63,610.18]
["binance-futures","SOLUSDT",1773187275934,1514.58,85.64,85.63,610.18]
["binance-futures","SOLUSDT",1773187275985,1550.91,85.64,85.63,623.0]
["binance-futures","SOLUSDT",1773187276039,1193.59,85.64,85.63,912.16]
["binance-futures","SOLUSDT",1773187276094,1193.59,85.64,85.63,912.1]
["binance-futures","SOLUSDT",1773187276148,1193.78,85.64,85.63,1231.79]
["binance-futures","SOLUSDT",1773187276201,1124.1,85.64,85.63,1231.79]
["binance-futures","SOLUSDT",1773187276262,1124.59,85.64,85.63,1490.14]
["binance-futures","SOLUSDT",1773187276311,1124.59,85.64,85.63,1301.0]
["binance-futures","SOLUSDT",1773187276366,1195.43,85.64,85.63,996.07]
["binance-futures","SOLUSDT",1773187276409,1196.74,85.64,85.63,882.07]
["binance-futures","SOLUSDT",1773187276469,1266.03,85.64,85.63,879.21]
["binance-futures","SOLUSDT",1773187276509,1196.74,85.64,85.63,904.54]
["binance-futures","SOLUSDT",1773187276586,1125.9,85.64,85.63,1249.76]
["binance-futures","SOLUSDT",1773187276662,1125.9,85.64,85.63,905.17]
["binance-futures","SOLUSDT",1773187276712,1125.51,85.64,85.63,905.17]
["binance-futures","SOLUSDT",1773187276836,1125.51,85.64,85.63,899.34]
["binance-futures","SOLUSDT",1773187276906,1125.51,85.64,85.63,1295.15]
["binance-futures","SOLUSDT",1773187277015,1125.51,85.64,85.63,1277.88]
["binance-futures","SOLUSDT",1773187277100,1196.35,85.64,85.63,1277.88]
["binance-futures","SOLUSDT",1773187277147,1196.37,85.64,85.63,1277.88]
["binance-futures","SOLUSDT",1773187277230,1196.56,85.64,85.63,1277.94]
["binance-futures","SOLUSDT",1773187277278,1196.56,85.64,85.63,1277.87]
["binance-futures","SOLUSDT",1773187277350,1125.72,85.64,85.63,1277.85]
["binance-futures","SOLUSDT",1773187277408,1126.28,85.64,85.63,1377.85]
["binance-futures","SOLUSDT",1773187277462,1126.28,85.64,85.63,1278.9]
["binance-futures","SOLUSDT",1773187277514,1126.28,85.64,85.63,894.1]
["binance-futures","SOLUSDT",1773187277574,1099.7,85.64,85.63,894.82]
["binance-futures","SOLUSDT",1773187277624,1099.72,85.64,85.63,894.82]
["binance-futures","SOLUSDT",1773187277695,1099.72,85.64,85.63,1034.16]
["binance-futures","SOLUSDT",1773187277753,1170.56,85.64,85.63,894.82]
["binance-futures","SOLUSDT",1773187277828,1607.08,85.63,85.62,846.94]
["binance-futures","SOLUSDT",1773187277879,476.25,85.63,85.62,2232.66]
["binance-futures","SOLUSDT",1773187277932,477.36,85.63,85.62,2018.98]
["binance-futures","SOLUSDT",1773187277983,429.38,85.63,85.62,2069.91]
["binance-futures","SOLUSDT",1773187278033,429.19,85.63,85.62,2069.91]
["binance-futures","SOLUSDT",1773187278088,429.39,85.63,85.62,1969.91]
["binance-futures","SOLUSDT",1773187278137,429.49,85.63,85.62,1969.51]
["binance-futures","SOLUSDT",1773187278178,672.32,85.63,85.62,1669.38]
["binance-futures","SOLUSDT",1773187278238,672.42,85.63,85.62,1655.38]
["binance-futures","SOLUSDT",1773187278343,673.76,85.63,85.62,1663.38]
["binance-futures","SOLUSDT",1773187278399,675.16,85.63,85.62,1663.38]
["binance-futures","SOLUSDT",1773187278494,674.55,85.63,85.62,1663.09]
["binance-futures","SOLUSDT",1773187278559,674.55,85.63,85.62,1663.48]
["binance-futures","SOLUSDT",1773187278619,674.55,85.63,85.62,1688.48]
["binance-futures","SOLUSDT",1773187278668,676.56,85.63,85.62,1688.48]
["binance-futures","SOLUSDT",1773187278728,676.56,85.63,85.62,1630.17]
["binance-futures","SOLUSDT",1773187278780,685.28,85.63,85.62,1630.17]
["binance-futures","SOLUSDT",1773187278893,685.28,85.63,85.62,1630.09]
["binance-futures","SOLUSDT",1773187278947,614.44,85.63,85.62,1629.78]
["binance-futures","SOLUSDT",1773187279005,541.84,85.63,85.62,1629.78]
["binance-futures","SOLUSDT",1773187279060,541.66,85.63,85.62,1629.78]
["binance-futures","SOLUSDT",1773187279101,541.66,85.63,85.62,1629.84]
["binance-futures","SOLUSDT",1773187279159,541.75,85.63,85.62,1629.84]
["binance-futures","SOLUSDT",1773187279232,541.75,85.63,85.62,1627.84]
["binance-futures","SOLUSDT",1773187279286,541.75,85.63,85.62,1579.4]
["binance-futures","SOLUSDT",1773187279333,540.84,85.63,85.62,1607.05]
["binance-futures","SOLUSDT",1773187279378,543.14,85.63,85.62,1607.34]
["binance-futures","SOLUSDT",1773187279494,492.48,85.63,85.62,1607.41]
["binance-futures","SOLUSDT",1773187279550,492.48,85.63,85.62,1634.66]
["binance-futures","SOLUSDT",1773187279603,494.81,85.63,85.62,1634.66]
["binance-futures","SOLUSDT",1773187279658,1559.17,85.63,85.62,1189.47]
["binance-futures","SOLUSDT",1773187279710,1934.41,85.63,85.62,518.61]
["binance-futures","SOLUSDT",1773187279760,1365.89,85.63,85.62,800.48]
["binance-futures","SOLUSDT",1773187279814,867.14,85.63,85.62,799.62]
["binance-futures","SOLUSDT",1773187279853,752.47,85.63,85.62,1287.43]
["binance-futures","SOLUSDT",1773187279922,118.51,85.63,85.62,1887.7]
["binance-futures","SOLUSDT",1773187279971,103.04,85.63,85.62,1887.78]
["binance-futures","SOLUSDT",1773187280028,79.09,85.63,85.62,1919.99]
["binance-futures","SOLUSDT",1773187280080,462.88,85.63,85.62,1578.58]
["binance-futures","SOLUSDT",1773187280131,484.41,85.63,85.62,1932.74]
["binance-futures","SOLUSDT",1773187280187,484.48,85.63,85.62,1625.96]
["binance-futures","SOLUSDT",1773187280238,484.55,85.63,85.62,1625.96]
["binance-futures","SOLUSDT",1773187280300,102.62,85.63,85.62,1937.69]
["binance-futures","SOLUSDT",1773187280341,102.69,85.63,85.62,1907.82]
["binance-futures","SOLUSDT",1773187280404,484.69,85.63,85.62,1501.94]
["binance-futures","SOLUSDT",1773187280562,934.4,85.63,85.62,882.54]
["binance-futures","SOLUSDT",1773187280621,594.24,85.63,85.62,955.44]
["binance-futures","SOLUSDT",1773187280670,595.2,85.63,85.62,1280.65]
["binance-futures","SOLUSDT",1773187280734,607.2,85.63,85.62,1007.01]
["binance-futures","SOLUSDT",1773187280777,689.67,85.63,85.62,1213.54]
["binance-futures","SOLUSDT",1773187280830,605.28,85.63,85.62,1060.43]
["binance-futures","SOLUSDT",1773187280898,605.28,85.63,85.62,1065.03]
["binance-futures","SOLUSDT",1773187280972,605.28,85.63,85.62,1064.1]
["binance-futures","SOLUSDT",1773187281030,605.85,85.63,85.62,1051.19]
["binance-futures","SOLUSDT",1773187281078,605.79,85.63,85.62,1051.21]
["binance-futures","SOLUSDT",1773187281152,916.71,85.63,85.62,737.95]
["binance-futures","SOLUSDT",1773187281186,1030.54,85.63,85.62,737.95]
["binance-futures","SOLUSDT",1773187281376,790.7,85.63,85.62,933.3]
["binance-futures","SOLUSDT",1773187281430,790.7,85.63,85.62,996.82]
["binance-futures","SOLUSDT",1773187281494,790.7,85.63,85.62,1026.41]
["binance-futures","SOLUSDT",1773187281550,680.39,85.63,85.62,1942.53]
["binance-futures","SOLUSDT",1773187281602,594.18,85.63,85.62,1942.51]
["binance-futures","SOLUSDT",1773187281705,607.97,85.63,85.62,1942.51]
["binance-futures","SOLUSDT",1773187281764,607.97,85.63,85.62,1585.99]
["binance-futures","SOLUSDT",1773187281815,608.27,85.63,85.62,1877.77]
["binance-futures","SOLUSDT",1773187281863,606.3,85.63,85.62,2168.26]
["binance-futures","SOLUSDT",1773187281909,606.3,85.63,85.62,1877.3]
["binance-futures","SOLUSDT",1773187282074,607.37,85.63,85.62,1877.52]
["binance-futures","SOLUSDT",1773187282140,609.34,85.63,85.62,1890.34]
["binance-futures","SOLUSDT",1773187282196,610.94,85.63,85.62,1890.36]
["binance-futures","SOLUSDT",1773187282258,610.94,85.63,85.62,2077.07]
["binance-futures","SOLUSDT",1773187282314,582.54,85.63,85.62,2433.14]
["binance-futures","SOLUSDT",1773187282366,582.54,85.63,85.62,2053.97]
["binance-futures","SOLUSDT",1773187282398,583.17,85.63,85.62,2053.97]
["binance-futures","SOLUSDT",1773187282556,584.52,85.63,85.62,2366.03]
["binance-futures","SOLUSDT",1773187282615,157.86,85.63,85.62,2437.64]
["binance-futures","SOLUSDT",1773187282668,85.08,85.63,85.62,2437.88]
["binance-futures","SOLUSDT",1773187282722,1006.14,85.64,85.63,2787.14]
["binance-futures","SOLUSDT",1773187282774,719.61,85.64,85.63,1544.98]
["binance-futures","SOLUSDT",1773187282826,731.61,85.64,85.63,1544.96]
["binance-futures","SOLUSDT",1773187282880,719.61,85.64,85.63,1093.87]
["binance-futures","SOLUSDT",1773187282932,555.62,85.64,85.63,2470.89]
["binance-futures","SOLUSDT",1773187282984,193.4,85.64,85.63,2414.12]
["binance-futures","SOLUSDT",1773187283028,589.98,85.64,85.63,2387.26]
["binance-futures","SOLUSDT",1773187283087,135.15,85.64,85.63,2387.26]
["binance-futures","SOLUSDT",1773187283140,351.92,85.65,85.64,4954.17]
["binance-futures","SOLUSDT",1773187283189,142.25,85.65,85.64,4656.77]
["binance-futures","SOLUSDT",1773187283240,145.13,85.65,85.64,4949.18]
["binance-futures","SOLUSDT",1773187283298,622.84,85.67,85.66,1233.2]
["binance-futures","SOLUSDT",1773187283350,513.39,85.68,85.67,1048.4]
["binance-futures","SOLUSDT",1773187283402,574.4,85.68,85.67,3426.67]
["binance-futures","SOLUSDT",1773187283453,737.22,85.68,85.67,1474.02]
["binance-futures","SOLUSDT",1773187283502,786.59,85.68,85.67,1341.23]
["binance-futures","SOLUSDT",1773187283557,786.79,85.68,85.67,1562.48]
["binance-futures","SOLUSDT",1773187283609,739.75,85.68,85.67,1912.26]
["binance-futures","SOLUSDT",1773187283718,858.52,85.68,85.67,773.83]
["binance-futures","SOLUSDT",1773187283769,1347.41,85.67,85.66,2083.95]
["binance-futures","SOLUSDT",1773187283819,586.95,85.67,85.66,2085.43]
["binance-futures","SOLUSDT",1773187283876,700.3,85.67,85.66,2144.9]
["binance-futures","SOLUSDT",1773187283926,749.68,85.67,85.66,2144.9]
["binance-futures","SOLUSDT",1773187284088,752.79,85.67,85.66,2146.05]
["binance-futures","SOLUSDT",1773187284139,722.84,85.67,85.66,2149.24]
["binance-futures","SOLUSDT",1773187284191,855.79,85.67,85.66,2149.24]
["binance-futures","SOLUSDT",1773187284255,855.79,85.67,85.66,2165.87]
["binance-futures","SOLUSDT",1773187284308,474.1,85.67,85.66,2167.19]
["binance-futures","SOLUSDT",1773187284361,356.62,85.67,85.66,2167.19]
["binance-futures","SOLUSDT",1773187284593,352.62,85.67,85.66,2459.75]
["binance-futures","SOLUSDT",1773187284642,734.56,85.67,85.66,2459.77]
["binance-futures","SOLUSDT",1773187284739,352.63,85.67,85.66,2459.73]
["binance-futures","SOLUSDT",1773187284811,281.79,85.67,85.66,2459.73]
["binance-futures","SOLUSDT",1773187284858,145.1,85.67,85.66,2462.07]
["binance-futures","SOLUSDT",1773187284965,94.97,85.67,85.66,2462.07]
["binance-futures","SOLUSDT",1773187285035,914.42,85.67,85.66,2169.6]
["binance-futures","SOLUSDT",1773187285089,914.91,85.67,85.66,2168.28]
["binance-futures","SOLUSDT",1773187285128,926.91,85.67,85.66,2169.59]
["binance-futures","SOLUSDT",1773187285310,926.97,85.67,85.66,2169.65]
["binance-futures","SOLUSDT",1773187285560,926.55,85.67,85.66,2190.41]
["binance-futures","SOLUSDT",1773187285642,926.7,85.67,85.66,2190.41]
["binance-futures","SOLUSDT",1773187285720,1497.33,85.67,85.66,2190.41]
["binance-futures","SOLUSDT",1773187285772,1497.34,85.67,85.66,2190.38]
["binance-futures","SOLUSDT",1773187285830,1497.34,85.67,85.66,2194.88]
["binance-futures","SOLUSDT",1773187285903,1846.06,85.67,85.66,1901.16]
["binance-futures","SOLUSDT",1773187285955,1846.05,85.67,85.66,1901.16]
["binance-futures","SOLUSDT",1773187286008,1850.09,85.67,85.66,1806.09]
["binance-futures","SOLUSDT",1773187286056,1553.76,85.67,85.66,1806.09]
["binance-futures","SOLUSDT",1773187286144,1553.76,85.67,85.66,1805.0]
["binance-futures","SOLUSDT",1773187286260,1553.76,85.67,85.66,1805.1]
["binance-futures","SOLUSDT",1773187286327,1553.76,85.67,85.66,1804.92]
["binance-futures","SOLUSDT",1773187286381,1553.76,85.67,85.66,795.02]
["binance-futures","SOLUSDT",1773187286473,1551.49,85.67,85.66,795.02]
["binance-futures","SOLUSDT",1773187286584,1551.49,85.67,85.66,793.28]
["binance-futures","SOLUSDT",1773187286663,1551.49,85.67,85.66,168.09]
["binance-futures","SOLUSDT",1773187286692,1551.49,85.67,85.66,167.98]
["binance-futures","SOLUSDT",1773187286732,1551.49,85.67,85.66,549.89]
["binance-futures","SOLUSDT",1773187286825,1551.49,85.67,85.66,549.86]
["binance-futures","SOLUSDT",1773187286879,1905.99,85.66,85.65,1056.83]
["binance-futures","SOLUSDT",1773187286932,1928.53,85.66,85.65,1050.65]
["binance-futures","SOLUSDT",1773187286983,1928.73,85.66,85.65,606.12]
["binance-futures","SOLUSDT",1773187287039,1928.73,85.66,85.65,607.52]
["binance-futures","SOLUSDT",1773187287093,1941.51,85.66,85.65,641.08]
["binance-futures","SOLUSDT",1773187287133,1941.66,85.66,85.65,640.89]
["binance-futures","SOLUSDT",1773187287199,1504.95,85.66,85.65,740.89]
["binance-futures","SOLUSDT",1773187287252,1490.28,85.66,85.65,740.89]
["binance-futures","SOLUSDT",1773187287300,1490.36,85.66,85.65,740.89]
["binance-futures","SOLUSDT",1773187287352,542.65,85.66,85.65,1629.23]
["binance-futures","SOLUSDT",1773187287408,542.65,85.66,85.65,1549.8]
["binance-futures","SOLUSDT",1773187287458,542.65,85.66,85.65,1182.26]
["binance-futures","SOLUSDT",1773187287562,542.65,85.66,85.65,1168.26]
["binance-futures","SOLUSDT",1773187287620,38.22,85.66,85.65,2028.02]
["binance-futures","SOLUSDT",1773187287672,1233.54,85.67,85.66,913.59]
["binance-futures","SOLUSDT",1773187287723,795.36,85.67,85.66,1331.98]
["binance-futures","SOLUSDT",1773187287778,409.94,85.67,85.66,1926.8]
["binance-futures","SOLUSDT",1773187287830,27.01,85.67,85.66,2297.14]
["binance-futures","SOLUSDT",1773187287873,1717.47,85.68,85.67,1046.63]
["binance-futures","SOLUSDT",1773187287934,1408.96,85.68,85.67,1974.15]
["binance-futures","SOLUSDT",1773187287984,1410.13,85.68,85.67,1496.04]
["binance-futures","SOLUSDT",1773187288040,1410.82,85.68,85.67,1108.54]
["binance-futures","SOLUSDT",1773187288076,1410.82,85.68,85.67,1096.7]
["binance-futures","SOLUSDT",1773187288146,1410.42,85.68,85.67,922.85]
["binance-futures","SOLUSDT",1773187288189,1410.42,85.68,85.67,931.05]
["binance-futures","SOLUSDT",1773187288252,1410.42,85.68,85.67,872.5]
["binance-futures","SOLUSDT",1773187288303,1410.42,85.68,85.67,873.9]
["binance-futures","SOLUSDT",1773187288358,1410.62,85.68,85.67,861.9]
["binance-futures","SOLUSDT",1773187288557,1410.62,85.68,85.67,882.63]
["binance-futures","SOLUSDT",1773187288653,1410.68,85.68,85.67,982.69]
["binance-futures","SOLUSDT",1773187288898,1407.85,85.68,85.67,982.29]
["binance-futures","SOLUSDT",1773187288950,1408.0,85.68,85.67,882.29]
["binance-futures","SOLUSDT",1773187289003,1408.0,85.68,85.67,881.71]
["binance-futures","SOLUSDT",1773187289109,1408.0,85.68,85.67,1047.34]
["binance-futures","SOLUSDT",1773187289214,1395.96,85.68,85.67,933.16]
["binance-futures","SOLUSDT",1773187289262,1395.96,85.68,85.67,979.53]
["binance-futures","SOLUSDT",1773187289316,1395.96,85.68,85.67,879.55]
["binance-futures","SOLUSDT",1773187289360,1395.96,85.68,85.67,978.97]
["binance-futures","SOLUSDT",1773187289418,1395.96,85.68,85.67,1150.59]
["binance-futures","SOLUSDT",1773187289452,1396.0,85.68,85.67,1150.59]
["binance-futures","SOLUSDT",1773187289642,1396.0,85.68,85.67,1129.16]
["binance-futures","SOLUSDT",1773187289696,1396.24,85.68,85.67,978.85]
["binance-futures","SOLUSDT",1773187289739,1396.24,85.68,85.67,976.93]
["binance-futures","SOLUSDT",1773187289801,1396.12,85.68,85.67,976.93]
["binance-futures","SOLUSDT",1773187289962,1398.45,85.68,85.67,876.93]
["binance-futures","SOLUSDT",1773187290056,1398.45,85.68,85.67,879.23]
["binance-futures","SOLUSDT",1773187290134,1398.45,85.68,85.67,979.23]
["binance-futures","SOLUSDT",1773187290156,1398.45,85.68,85.67,1002.39]
["binance-futures","SOLUSDT",1773187290245,1398.45,85.68,85.67,1070.63]
["binance-futures","SOLUSDT",1773187290283,1398.45,85.68,85.67,1151.8]
["binance-futures","SOLUSDT",1773187290416,1398.56,85.68,85.67,1486.55]
["binance-futures","SOLUSDT",1773187290462,391.19,85.68,85.67,2424.86]
["binance-futures","SOLUSDT",1773187290520,387.86,85.68,85.67,2306.8]
["binance-futures","SOLUSDT",1773187290562,387.86,85.68,85.67,2305.46]
["binance-futures","SOLUSDT",1773187290787,71.68,85.68,85.67,2224.31]
["binance-futures","SOLUSDT",1773187290845,71.68,85.68,85.67,2193.01]
["binance-futures","SOLUSDT",1773187290974,71.68,85.68,85.67,2182.56]
["binance-futures","SOLUSDT",1773187291024,453.61,85.68,85.67,1895.01]
["binance-futures","SOLUSDT",1773187291074,453.61,85.68,85.67,1823.24]
["binance-futures","SOLUSDT",1773187291119,597.43,85.68,85.67,1551.42]
["binance-futures","SOLUSDT",1773187291179,597.43,85.68,85.67,1551.22]
["binance-futures","SOLUSDT",1773187291250,597.36,85.68,85.67,1551.22]
["binance-futures","SOLUSDT",1773187291296,597.36,85.68,85.67,2119.21]
["binance-futures","SOLUSDT",1773187291346,71.69,85.68,85.67,2190.98]
["binance-futures","SOLUSDT",1773187291401,453.47,85.68,85.67,2190.98]
["binance-futures","SOLUSDT",1773187291456,453.67,85.68,85.67,1885.19]
["binance-futures","SOLUSDT",1773187291510,453.67,85.68,85.67,1823.27]
["binance-futures","SOLUSDT",1773187291555,453.67,85.68,85.67,1823.38]
["binance-futures","SOLUSDT",1773187291616,71.74,85.68,85.67,2213.56]
["binance-futures","SOLUSDT",1773187291679,71.74,85.68,85.67,2184.69]
["binance-futures","SOLUSDT",1773187291733,453.47,85.68,85.67,1783.14]
["binance-futures","SOLUSDT",1773187291780,453.47,85.68,85.67,1711.37]
["binance-futures","SOLUSDT",1773187291830,453.67,85.68,85.67,1711.37]
["binance-futures","SOLUSDT",1773187292066,453.67,85.68,85.67,1708.64]
["binance-futures","SOLUSDT",1773187292106,443.67,85.68,85.67,1708.64]
["binance-futures","SOLUSDT",1773187292182,437.6,85.68,85.67,2087.72]
["binance-futures","SOLUSDT",1773187292234,437.6,85.68,85.67,2084.22]
["binance-futures","SOLUSDT",1773187292284,437.6,85.68,85.67,2084.33]
["binance-futures","SOLUSDT",1773187292392,55.32,85.68,85.67,2087.89]
["binance-futures","SOLUSDT",1773187292449,2155.51,85.69,85.68,2159.83]
["binance-futures","SOLUSDT",1773187292503,2171.11,85.69,85.68,1633.31]
["binance-futures","SOLUSDT",1773187292549,2171.31,85.69,85.68,1633.51]
["binance-futures","SOLUSDT",1773187292606,2171.31,85.69,85.68,1633.62]
["binance-futures","SOLUSDT",1773187292661,2171.31,85.69,85.68,1633.41]
["binance-futures","SOLUSDT",1773187292714,2171.31,85.69,85.68,1621.41]
["binance-futures","SOLUSDT",1773187292822,2171.31,85.69,85.68,1609.41]
["binance-futures","SOLUSDT",1773187292918,2171.72,85.69,85.68,1609.41]
["binance-futures","SOLUSDT",1773187293192,2171.22,85.69,85.68,1609.41]
["binance-futures","SOLUSDT",1773187293475,2168.71,85.69,85.68,1177.46]
["binance-futures","SOLUSDT",1773187293553,2171.05,85.69,85.68,72.86]
["binance-futures","SOLUSDT",1773187293602,2171.11,85.69,85.68,93.2]
["binance-futures","SOLUSDT",1773187293658,2171.11,85.69,85.68,39.78]
["binance-futures","SOLUSDT",1773187293776,2171.11,85.69,85.68,39.98]
["binance-futures","SOLUSDT",1773187293830,2177.22,85.69,85.68,34.34]
["binance-futures","SOLUSDT",1773187293940,2177.28,85.69,85.68,424.73]
["binance-futures","SOLUSDT",1773187293987,2177.28,85.69,85.68,608.13]
["binance-futures","SOLUSDT",1773187294039,2177.45,85.69,85.68,605.82]
["binance-futures","SOLUSDT",1773187294156,2176.9,85.69,85.68,967.2]
["binance-futures","SOLUSDT",1773187294217,947.74,85.69,85.68,2348.96]
["binance-futures","SOLUSDT",1773187294254,947.91,85.69,85.68,1869.97]
["binance-futures","SOLUSDT",1773187294378,945.93,85.69,85.68,1852.24]
["binance-futures","SOLUSDT",1773187294430,945.93,85.69,85.68,2184.09]
["binance-futures","SOLUSDT",1773187294486,602.05,85.69,85.68,2184.25]
["binance-futures","SOLUSDT",1773187294515,602.05,85.69,85.68,2203.03]
["binance-futures","SOLUSDT",1773187294571,602.05,85.69,85.68,2229.2]
["binance-futures","SOLUSDT",1773187294656,601.38,85.69,85.68,1894.47]
["binance-futures","SOLUSDT",1773187294699,602.13,85.69,85.68,1870.93]
["binance-futures","SOLUSDT",1773187294819,444.51,85.69,85.68,2018.01]
["binance-futures","SOLUSDT",1773187294880,62.58,85.69,85.68,2019.18]
["binance-futures","SOLUSDT",1773187294920,790.31,85.7,85.69,1063.9]
["binance-futures","SOLUSDT",1773187294982,936.98,85.7,85.69,543.45]
["binance-futures","SOLUSDT",1773187295130,936.58,85.7,85.69,543.38]
["binance-futures","SOLUSDT",1773187295262,936.44,85.7,85.69,1160.84]
["binance-futures","SOLUSDT",1773187295314,890.06,85.7,85.69,1160.86]
["binance-futures","SOLUSDT",1773187295423,891.5,85.7,85.69,1162.03]
["binance-futures","SOLUSDT",1773187295578,891.66,85.7,85.69,1162.35]
["binance-futures","SOLUSDT",1773187295866,887.62,85.7,85.69,1306.25]
["binance-futures","SOLUSDT",1773187295915,611.24,85.7,85.69,2201.87]
["binance-futures","SOLUSDT",1773187295963,390.37,85.7,85.69,2204.79]
["binance-futures","SOLUSDT",1773187296127,390.37,85.7,85.69,2213.05]
["binance-futures","SOLUSDT",1773187296178,83.87,85.7,85.69,2064.81]
["binance-futures","SOLUSDT",1773187296235,465.86,85.7,85.69,2068.54]
["binance-futures","SOLUSDT",1773187296336,459.71,85.7,85.69,2140.3]
["binance-futures","SOLUSDT",1773187296492,459.75,85.7,85.69,2140.3]
["binance-futures","SOLUSDT",1773187296556,459.81,85.7,85.69,2140.36]
["binance-futures","SOLUSDT",1773187296595,459.89,85.7,85.69,2140.87]
["binance-futures","SOLUSDT",1773187296692,458.89,85.7,85.69,2140.87]
["binance-futures","SOLUSDT",1773187296728,458.89,85.7,85.69,2139.31]
["binance-futures","SOLUSDT",1773187296797,458.69,85.7,85.69,2139.31]
["binance-futures","SOLUSDT",1773187296906,205.23,85.71,85.7,2573.26]
["binance-futures","SOLUSDT",1773187296958,550.55,85.71,85.7,2110.95]
["binance-futures","SOLUSDT",1773187297008,531.76,85.71,85.7,2111.15]
["binance-futures","SOLUSDT",1773187297060,530.59,85.71,85.7,2985.14]
["binance-futures","SOLUSDT",1773187297112,530.59,85.71,85.7,2976.94]
["binance-futures","SOLUSDT",1773187297157,90.28,85.71,85.7,3355.43]
["binance-futures","SOLUSDT",1773187297220,3638.75,85.73,85.72,679.05]
["binance-futures","SOLUSDT",1773187297272,3647.75,85.73,85.72,57.84]
["binance-futures","SOLUSDT",1773187297324,3669.07,85.73,85.72,1067.61]
["binance-futures","SOLUSDT",1773187297372,3691.76,85.73,85.72,1066.75]
["binance-futures","SOLUSDT",1773187297432,3692.7,85.73,85.72,1067.73]
["binance-futures","SOLUSDT",1773187297529,3686.4,85.73,85.72,1086.34]
["binance-futures","SOLUSDT",1773187297588,3686.18,85.73,85.72,1086.64]
["binance-futures","SOLUSDT",1773187297643,3668.9,85.73,85.72,1086.64]
["binance-futures","SOLUSDT",1773187297698,2321.51,85.73,85.72,1606.63]
["binance-futures","SOLUSDT",1773187297740,2286.11,85.73,85.72,1366.01]
["binance-futures","SOLUSDT",1773187297801,2286.11,85.73,85.72,1082.08]
["binance-futures","SOLUSDT",1773187297854,2333.39,85.73,85.72,1082.08]
["binance-futures","SOLUSDT",1773187297906,2333.39,85.73,85.72,1366.18]
["binance-futures","SOLUSDT",1773187297953,2333.39,85.73,85.72,1366.2]
["binance-futures","SOLUSDT",1773187298009,2333.38,85.73,85.72,1082.09]
["binance-futures","SOLUSDT",1773187298332,2333.38,85.73,85.72,1085.77]
["binance-futures","SOLUSDT",1773187298433,2326.9,85.73,85.72,1073.77]
["binance-futures","SOLUSDT",1773187298490,2284.76,85.73,85.72,1427.37]
["binance-futures","SOLUSDT",1773187298537,2324.41,85.73,85.72,1427.37]
["binance-futures","SOLUSDT",1773187298597,2324.47,85.73,85.72,1070.56]
["binance-futures","SOLUSDT",1773187298656,2285.28,85.73,85.72,1070.56]
["binance-futures","SOLUSDT",1773187298710,2285.28,85.73,85.72,1354.68]
["binance-futures","SOLUSDT",1773187298756,2295.33,85.73,85.72,1355.03]
["binance-futures","SOLUSDT",1773187298833,2295.33,85.73,85.72,1284.19]
["binance-futures","SOLUSDT",1773187298877,2295.33,85.73,85.72,1070.93]
["binance-futures","SOLUSDT",1773187298936,2301.71,85.73,85.72,1070.93]
["binance-futures","SOLUSDT",1773187299071,2301.71,85.73,85.72,1354.95]
["binance-futures","SOLUSDT",1773187299148,2301.71,85.73,85.72,1272.2]
["binance-futures","SOLUSDT",1773187299192,2301.71,85.73,85.72,1285.78]
["binance-futures","SOLUSDT",1773187299306,2301.71,85.73,85.72,1285.84]
["binance-futures","SOLUSDT",1773187299380,2301.78,85.73,85.72,1285.84]
["binance-futures","SOLUSDT",1773187299493,2302.61,85.73,85.72,1285.84]
["binance-futures","SOLUSDT",1773187299565,2302.61,85.73,85.72,1286.45]
["binance-futures","SOLUSDT",1773187299607,2122.05,85.73,85.72,1398.66]
["binance-futures","SOLUSDT",1773187299670,2122.05,85.73,85.72,1404.55]
["binance-futures","SOLUSDT",1773187299741,2122.05,85.73,85.72,1299.02]
["binance-futures","SOLUSDT",1773187299802,2112.05,85.73,85.72,1035.21]
["binance-futures","SOLUSDT",1773187299845,2112.05,85.73,85.72,1090.31]
["binance-futures","SOLUSDT",1773187299880,2112.33,85.73,85.72,1090.31]
["binance-futures","SOLUSDT",1773187299996,2112.33,85.73,85.72,1090.49]
["binance-futures","SOLUSDT",1773187300060,2110.0,85.73,85.72,1090.49]
["binance-futures","SOLUSDT",1773187300119,2110.0,85.73,85.72,1089.51]
["binance-futures","SOLUSDT",1773187300167,2113.82,85.73,85.72,1079.61]
["binance-futures","SOLUSDT",1773187300286,2113.82,85.73,85.72,1102.77]
["binance-futures","SOLUSDT",1773187300335,2113.7,85.73,85.72,1102.77]
["binance-futures","SOLUSDT",1773187300385,2255.48,85.73,85.72,1102.77]
["binance-futures","SOLUSDT",1773187300462,2212.41,85.72,85.71,1319.96]
["binance-futures","SOLUSDT",1773187300513,2202.93,85.72,85.71,1481.35]
["binance-futures","SOLUSDT",1773187300565,2203.13,85.72,85.71,1481.55]
["binance-futures","SOLUSDT",1773187300618,1770.78,85.72,85.71,1481.71]
["binance-futures","SOLUSDT",1773187300675,1770.78,85.72,85.71,548.36]
["binance-futures","SOLUSDT",1773187300728,1772.38,85.72,85.71,126.27]
["binance-futures","SOLUSDT",1773187300771,2056.28,85.72,85.71,127.74]
["binance-futures","SOLUSDT",1773187300834,1915.95,85.71,85.7,1548.38]
["binance-futures","SOLUSDT",1773187300884,1657.5,85.71,85.7,1499.57]
["binance-futures","SOLUSDT",1773187300936,1328.85,85.71,85.7,1496.65]
["binance-futures","SOLUSDT",1773187300988,1702.26,85.71,85.7,1303.28]
["binance-futures","SOLUSDT",1773187301044,1690.26,85.71,85.7,1303.28]
["binance-futures","SOLUSDT",1773187301092,1690.26,85.71,85.7,1303.35]
["binance-futures","SOLUSDT",1773187301150,1133.8,85.71,85.7,1304.92]
["binance-futures","SOLUSDT",1773187301178,1446.86,85.71,85.7,1279.06]
["binance-futures","SOLUSDT",1773187301251,1560.25,85.71,85.7,895.15]
["binance-futures","SOLUSDT",1773187301284,1560.25,85.71,85.7,895.44]
["binance-futures","SOLUSDT",1773187301409,1447.53,85.71,85.7,888.88]
["binance-futures","SOLUSDT",1773187301513,1220.24,85.71,85.7,888.88]
["binance-futures","SOLUSDT",1773187301579,1384.59,85.71,85.7,878.23]
["binance-futures","SOLUSDT",1773187301636,1384.59,85.71,85.7,839.12]
["binance-futures","SOLUSDT",1773187301825,1408.75,85.71,85.7,839.5]
["binance-futures","SOLUSDT",1773187301877,1493.71,85.71,85.7,873.19]
["binance-futures","SOLUSDT",1773187301928,1493.71,85.71,85.7,872.02]
["binance-futures","SOLUSDT",1773187301984,1493.77,85.71,85.7,872.08]
["binance-futures","SOLUSDT",1773187302028,1542.97,85.71,85.7,860.87]
["binance-futures","SOLUSDT",1773187302146,1545.14,85.71,85.7,860.87]
["binance-futures","SOLUSDT",1773187302201,1545.14,85.71,85.7,858.28]
["binance-futures","SOLUSDT",1773187302288,1545.14,85.71,85.7,858.47]
["binance-futures","SOLUSDT",1773187302387,1545.17,85.71,85.7,863.07]
["binance-futures","SOLUSDT",1773187302443,1546.34,85.71,85.7,862.83]
["binance-futures","SOLUSDT",1773187302490,1370.1,85.71,85.7,862.83]
["binance-futures","SOLUSDT",1773187302552,1370.1,85.71,85.7,921.92]
["binance-futures","SOLUSDT",1773187302589,1370.1,85.71,85.7,922.02]
["binance-futures","SOLUSDT",1773187302655,1370.1,85.71,85.7,922.37]
["binance-futures","SOLUSDT",1773187302744,1370.1,85.71,85.7,921.39]
["binance-futures","SOLUSDT",1773187302796,1921.48,85.7,85.69,1238.45]
["binance-futures","SOLUSDT",1773187302848,1292.04,85.7,85.69,1615.92]
["binance-futures","SOLUSDT",1773187302900,1209.24,85.7,85.69,1616.18]
["binance-futures","SOLUSDT",1773187302952,1209.24,85.7,85.69,1613.85]
["binance-futures","SOLUSDT",1773187303006,1182.29,85.7,85.69,1612.68]
["binance-futures","SOLUSDT",1773187303057,1100.73,85.7,85.69,1612.68]
["binance-futures","SOLUSDT",1773187303104,1100.73,85.7,85.69,1613.26]
["binance-futures","SOLUSDT",1773187303286,1100.84,85.7,85.69,1613.26]
["binance-futures","SOLUSDT",1773187303454,1078.05,85.7,85.69,1612.57]
["binance-futures","SOLUSDT",1773187303510,1078.05,85.7,85.69,1632.84]
["binance-futures","SOLUSDT",1773187303562,1078.12,85.7,85.69,1632.84]
["binance-futures","SOLUSDT",1773187303614,1078.12,85.7,85.69,1632.9]
["binance-futures","SOLUSDT",1773187303679,1078.18,85.7,85.69,1632.96]
["binance-futures","SOLUSDT",1773187303849,1078.18,85.7,85.69,1666.66]
["binance-futures","SOLUSDT",1773187304005,1078.18,85.7,85.69,1719.13]
["binance-futures","SOLUSDT",1773187304054,1089.68,85.7,85.69,1719.13]
["binance-futures","SOLUSDT",1773187304107,862.69,85.7,85.69,2077.24]
["binance-futures","SOLUSDT",1773187304160,43.13,85.7,85.69,2128.22]
["binance-futures","SOLUSDT",1773187304212,1612.51,85.71,85.7,2353.21]
["binance-futures","SOLUSDT",1773187304265,1628.79,85.71,85.7,2316.76]
["binance-futures","SOLUSDT",1773187304317,1628.99,85.71,85.7,2316.96]
["binance-futures","SOLUSDT",1773187304582,1629.8,85.71,85.7,779.56]
["binance-futures","SOLUSDT",1773187304669,1629.8,85.71,85.7,767.91]
["binance-futures","SOLUSDT",1773187304798,1629.86,85.71,85.7,767.97]
["binance-futures","SOLUSDT",1773187305008,1629.86,85.71,85.7,947.0]
["binance-futures","SOLUSDT",1773187305071,1629.81,85.71,85.7,981.23]
["binance-futures","SOLUSDT",1773187305177,1629.81,85.71,85.7,979.38]
["binance-futures","SOLUSDT",1773187305258,1629.81,85.71,85.7,1138.6]
["binance-futures","SOLUSDT",1773187305304,1629.91,85.71,85.7,1125.62]
["binance-futures","SOLUSDT",1773187305537,1630.14,85.71,85.7,1125.62]
["binance-futures","SOLUSDT",1773187305587,1630.14,85.71,85.7,1125.68]
["binance-futures","SOLUSDT",1773187305829,1603.21,85.71,85.7,1125.68]
["binance-futures","SOLUSDT",1773187305937,1603.21,85.71,85.7,1113.92]
["binance-futures","SOLUSDT",1773187306025,1603.07,85.71,85.7,1113.92]
["binance-futures","SOLUSDT",1773187306522,1603.07,85.71,85.7,1309.32]
["binance-futures","SOLUSDT",1773187306588,1266.14,85.71,85.7,1345.36]
["binance-futures","SOLUSDT",1773187306698,1266.14,85.71,85.7,1502.82]
["binance-futures","SOLUSDT",1773187306782,1166.14,85.71,85.7,1502.82]
["binance-futures","SOLUSDT",1773187306957,1166.14,85.71,85.7,1144.84]
["binance-futures","SOLUSDT",1773187307069,1166.23,85.71,85.7,1144.47]
["binance-futures","SOLUSDT",1773187307340,1166.13,85.71,85.7,1144.47]
["binance-futures","SOLUSDT",1773187307454,1166.13,85.71,85.7,1142.56]
["binance-futures","SOLUSDT",1773187307472,1198.05,85.71,85.7,1119.79]
["binance-futures","SOLUSDT",1773187307603,1298.29,85.71,85.7,1119.93]
["binance-futures","SOLUSDT",1773187307669,1479.64,85.71,85.7,1119.86]
["binance-futures","SOLUSDT",1773187307722,1602.74,85.71,85.7,492.15]
["binance-futures","SOLUSDT",1773187307777,1602.94,85.71,85.7,492.29]
["binance-futures","SOLUSDT",1773187307830,1602.94,85.71,85.7,609.93]
["binance-futures","SOLUSDT",1773187307864,1602.94,85.71,85.7,609.43]
["binance-futures","SOLUSDT",1773187307934,1602.94,85.71,85.7,608.84]
["binance-futures","SOLUSDT",1773187308019,1602.94,85.71,85.7,607.84]
["binance-futures","SOLUSDT",1773187308212,1602.58,85.71,85.7,607.84]
["binance-futures","SOLUSDT",1773187308438,1630.06,85.71,85.7,607.84]
["binance-futures","SOLUSDT",1773187308544,1630.12,85.71,85.7,607.49]
["binance-futures","SOLUSDT",1773187308621,1630.12,85.71,85.7,617.68]
["binance-futures","SOLUSDT",1773187308753,1629.9,85.71,85.7,559.62]
["binance-futures","SOLUSDT",1773187308807,1629.9,85.71,85.7,558.8]
["binance-futures","SOLUSDT",1773187308910,1629.9,85.71,85.7,559.64]
["binance-futures","SOLUSDT",1773187309198,1629.95,85.71,85.7,559.64]
["binance-futures","SOLUSDT",1773187309343,1641.89,85.71,85.7,511.31]
["binance-futures","SOLUSDT",1773187309420,2036.45,85.71,85.7,39.55]
["binance-futures","SOLUSDT",1773187309474,2042.34,85.71,85.7,39.55]
["binance-futures","SOLUSDT",1773187309534,1270.55,85.7,85.69,1871.17]
["binance-futures","SOLUSDT",1773187309585,817.4,85.7,85.69,1947.18]
["binance-futures","SOLUSDT",1773187309638,712.07,85.7,85.69,1947.38]
["binance-futures","SOLUSDT",1773187309678,712.25,85.7,85.69,1947.38]
["binance-futures","SOLUSDT",1773187309744,712.25,85.7,85.69,1958.08]
["binance-futures","SOLUSDT",1773187309909,568.63,85.7,85.69,1837.78]
["binance-futures","SOLUSDT",1773187309953,568.63,85.7,85.69,1822.17]
["binance-futures","SOLUSDT",1773187310015,568.51,85.7,85.69,1823.28]
["binance-futures","SOLUSDT",1773187310081,568.51,85.7,85.69,1825.38]
["binance-futures","SOLUSDT",1773187310174,568.51,85.7,85.69,1848.54]
["binance-futures","SOLUSDT",1773187310222,568.51,85.7,85.69,1824.17]
["binance-futures","SOLUSDT",1773187310328,639.35,85.7,85.69,1824.17]
["binance-futures","SOLUSDT",1773187310580,767.75,85.7,85.69,1782.17]
["binance-futures","SOLUSDT",1773187310627,770.08,85.7,85.69,1753.81]
["binance-futures","SOLUSDT",1773187310680,770.08,85.7,85.69,1753.87]
["binance-futures","SOLUSDT",1773187310742,319.25,85.71,85.7,276.09]
["binance-futures","SOLUSDT",1773187310794,1583.1,85.71,85.7,1020.02]
["binance-futures","SOLUSDT",1773187310846,1583.3,85.71,85.7,695.79]
["binance-futures","SOLUSDT",1773187310895,1583.37,85.71,85.7,683.79]
["binance-futures","SOLUSDT",1773187310949,1583.37,85.71,85.7,683.86]
["binance-futures","SOLUSDT",1773187310996,1583.43,85.71,85.7,683.92]
["binance-futures","SOLUSDT",1773187311182,1583.43,85.71,85.7,509.95]
["binance-futures","SOLUSDT",1773187311248,1583.43,85.71,85.7,509.4]
["binance-futures","SOLUSDT",1773187311380,1587.29,85.71,85.7,509.4]
["binance-futures","SOLUSDT",1773187311496,1587.21,85.71,85.7,509.4]
["binance-futures","SOLUSDT",1773187311541,1458.81,85.71,85.7,512.54]
["binance-futures","SOLUSDT",1773187311609,1459.41,85.71,85.7,504.46]
["binance-futures","SOLUSDT",1773187311633,1461.74,85.71,85.7,504.46]
["binance-futures","SOLUSDT",1773187311791,1461.74,85.71,85.7,504.02]
["binance-futures","SOLUSDT",1773187311848,1519.79,85.71,85.7,504.02]
["binance-futures","SOLUSDT",1773187311913,1519.79,85.71,85.7,624.19]
["binance-futures","SOLUSDT",1773187311970,1519.79,85.71,85.7,723.11]
["binance-futures","SOLUSDT",1773187312022,1519.79,85.71,85.7,865.25]
["binance-futures","SOLUSDT",1773187312363,1519.67,85.71,85.7,865.25]
["binance-futures","SOLUSDT",1773187312417,594.94,85.71,85.7,2179.57]
["binance-futures","SOLUSDT",1773187312513,595.14,85.71,85.7,2193.39]
["binance-futures","SOLUSDT",1773187312575,666.87,85.71,85.7,1770.46]
["binance-futures","SOLUSDT",1773187312628,666.87,85.71,85.7,1532.91]
["binance-futures","SOLUSDT",1773187312638,666.87,85.71,85.7,1543.61]
["binance-futures","SOLUSDT",1773187312725,666.87,85.71,85.7,1543.02]
["binance-futures","SOLUSDT",1773187312877,666.87,85.71,85.7,1531.02]
["binance-futures","SOLUSDT",1773187312951,666.02,85.71,85.7,1532.21]
["binance-futures","SOLUSDT",1773187313108,666.02,85.71,85.7,1849.87]
["binance-futures","SOLUSDT",1773187313223,666.02,85.71,85.7,1511.77]
["binance-futures","SOLUSDT",1773187313258,666.02,85.71,85.7,1508.85]
["binance-futures","SOLUSDT",1773187313329,666.02,85.71,85.7,1511.77]
["binance-futures","SOLUSDT",1773187313355,665.88,85.71,85.7,1514.86]
["binance-futures","SOLUSDT",1773187313440,283.95,85.71,85.7,2162.98]
["binance-futures","SOLUSDT",1773187313516,81.96,85.71,85.7,2162.98]
["binance-futures","SOLUSDT",1773187313568,437.93,85.72,85.71,2604.52]
["binance-futures","SOLUSDT",1773187313620,32.83,85.72,85.71,2992.88]
["binance-futures","SOLUSDT",1773187313669,1562.2,85.73,85.72,1486.38]
["binance-futures","SOLUSDT",1773187313724,1237.93,85.73,85.72,1568.52]
["binance-futures","SOLUSDT",1773187313768,1237.99,85.73,85.72,1568.52]
["binance-futures","SOLUSDT",1773187313830,1237.67,85.73,85.72,1571.11]
["binance-futures","SOLUSDT",1773187313929,1237.67,85.73,85.72,1571.18]
["binance-futures","SOLUSDT",1773187314040,1235.34,85.73,85.72,1614.27]
["binance-futures","SOLUSDT",1773187314094,1222.45,85.73,85.72,1615.44]
["binance-futures","SOLUSDT",1773187314204,1216.45,85.73,85.72,1615.44]
["binance-futures","SOLUSDT",1773187314246,1210.62,85.73,85.72,1615.44]
["binance-futures","SOLUSDT",1773187314306,1170.46,85.73,85.72,1630.02]
["binance-futures","SOLUSDT",1773187314361,1170.46,85.73,85.72,1627.1]
["binance-futures","SOLUSDT",1773187314415,1170.46,85.73,85.72,1627.26]
["binance-futures","SOLUSDT",1773187314535,1170.17,85.73,85.72,1627.55]
["binance-futures","SOLUSDT",1773187314604,1410.94,85.73,85.72,1372.53]
["binance-futures","SOLUSDT",1773187314649,1492.67,85.73,85.72,613.61]
["binance-futures","SOLUSDT",1773187314705,1539.78,85.73,85.72,613.62]
["binance-futures","SOLUSDT",1773187315045,1492.67,85.73,85.72,613.62]
["binance-futures","SOLUSDT",1773187315125,1277.66,85.73,85.72,826.94]
["binance-futures","SOLUSDT",1773187315238,1160.05,85.73,85.72,918.97]
["binance-futures","SOLUSDT",1773187315315,1473.31,85.73,85.72,653.57]
["binance-futures","SOLUSDT",1773187315365,1473.32,85.73,85.72,653.57]
["binance-futures","SOLUSDT",1773187315596,1162.39,85.73,85.72,653.57]
["binance-futures","SOLUSDT",1773187315806,1162.46,85.73,85.72,653.57]
["binance-futures","SOLUSDT",1773187316318,1223.67,85.73,85.72,653.57]
["binance-futures","SOLUSDT",1773187316384,1216.49,85.73,85.72,624.3]
["binance-futures","SOLUSDT",1773187316561,1218.82,85.73,85.72,624.3]
["binance-futures","SOLUSDT",1773187316830,1218.88,85.73,85.72,617.51]
["binance-futures","SOLUSDT",1773187316985,1218.81,85.73,85.72,617.51]
["binance-futures","SOLUSDT",1773187317062,1216.42,85.73,85.72,1113.38]
["binance-futures","SOLUSDT",1773187317115,1216.42,85.73,85.72,1111.85]
["binance-futures","SOLUSDT",1773187317160,1216.42,85.73,85.72,1238.88]
["binance-futures","SOLUSDT",1773187317308,1216.42,85.73,85.72,1162.0]
["binance-futures","SOLUSDT",1773187317407,980.68,85.73,85.72,1696.92]
["binance-futures","SOLUSDT",1773187317466,942.09,85.73,85.72,1549.91]
["binance-futures","SOLUSDT",1773187317517,1901.58,85.73,85.72,409.75]
["binance-futures","SOLUSDT",1773187317570,981.37,85.73,85.72,906.9]
["binance-futures","SOLUSDT",1773187317606,981.56,85.73,85.72,998.55]
["binance-futures","SOLUSDT",1773187317674,978.17,85.73,85.72,1247.8]
["binance-futures","SOLUSDT",1773187317778,978.17,85.73,85.72,1247.35]
["binance-futures","SOLUSDT",1773187317885,978.17,85.73,85.72,1244.6]
["binance-futures","SOLUSDT",1773187317940,978.17,85.73,85.72,1108.35]
["binance-futures","SOLUSDT",1773187317994,1046.9,85.73,85.72,536.01]
["binance-futures","SOLUSDT",1773187318056,1058.9,85.73,85.72,536.3]
["binance-futures","SOLUSDT",1773187318092,1058.9,85.73,85.72,585.07]
["binance-futures","SOLUSDT",1773187318135,989.91,85.73,85.72,836.01]
["binance-futures","SOLUSDT",1773187318186,989.91,85.73,85.72,836.07]
["binance-futures","SOLUSDT",1773187318406,989.91,85.73,85.72,443.61]
["binance-futures","SOLUSDT",1773187318510,989.26,85.73,85.72,452.17]
["binance-futures","SOLUSDT",1773187318564,991.73,85.73,85.72,451.94]
["binance-futures","SOLUSDT",1773187318611,991.73,85.73,85.72,464.76]
["binance-futures","SOLUSDT",1773187318772,1002.51,85.73,85.72,464.76]
["binance-futures","SOLUSDT",1773187318831,1004.75,85.73,85.72,504.95]
["binance-futures","SOLUSDT",1773187318880,948.69,85.73,85.72,1003.64]
["binance-futures","SOLUSDT",1773187318949,954.97,85.73,85.72,1003.7]
["binance-futures","SOLUSDT",1773187319128,956.08,85.73,85.72,653.22]
["binance-futures","SOLUSDT",1773187319290,1425.66,85.73,85.72,405.01]
["binance-futures","SOLUSDT",1773187319334,1425.33,85.73,85.72,405.01]
["binance-futures","SOLUSDT",1773187319390,1424.64,85.73,85.72,405.01]
["binance-futures","SOLUSDT",1773187319443,1797.01,85.73,85.72,116.51]
["binance-futures","SOLUSDT",1773187319500,1797.27,85.73,85.72,116.51]
["binance-futures","SOLUSDT",1773187319537,1697.27,85.73,85.72,187.35]
["binance-futures","SOLUSDT",1773187319603,1699.6,85.73,85.72,173.29]
["binance-futures","SOLUSDT",1773187319691,1699.6,85.73,85.72,173.58]
["binance-futures","SOLUSDT",1773187319737,1699.59,85.73,85.72,173.58]
["binance-futures","SOLUSDT",1773187319816,1699.59,85.73,85.72,174.97]
["binance-futures","SOLUSDT",1773187319865,1699.72,85.73,85.72,174.97]
["binance-futures","SOLUSDT",1773187319940,2021.11,85.73,85.72,0.29]
["binance-futures","SOLUSDT",1773187319992,2864.24,85.73,85.72,287.7]
["binance-futures","SOLUSDT",1773187320038,3018.22,85.73,85.72,287.7]
["binance-futures","SOLUSDT",1773187320098,2848.58,85.72,85.71,574.42]
["binance-futures","SOLUSDT",1773187320150,3007.13,85.72,85.71,563.66]
["binance-futures","SOLUSDT",1773187320202,2853.84,85.72,85.71,636.8]
["binance-futures","SOLUSDT",1773187320254,2854.37,85.72,85.71,634.61]
["binance-futures","SOLUSDT",1773187320305,2856.83,85.72,85.71,631.25]
["binance-futures","SOLUSDT",1773187320361,2856.83,85.72,85.71,655.8]
["binance-futures","SOLUSDT",1773187320400,2986.79,85.72,85.71,655.41]
["binance-futures","SOLUSDT",1773187320511,3632.04,85.72,85.71,156.95]
["binance-futures","SOLUSDT",1773187320575,2434.0,85.71,85.7,1278.19]
["binance-futures","SOLUSDT",1773187320627,2058.03,85.71,85.7,1314.7]
["binance-futures","SOLUSDT",1773187320682,2056.14,85.71,85.7,1298.84]
["binance-futures","SOLUSDT",1773187320728,2058.57,85.71,85.7,1298.84]
["binance-futures","SOLUSDT",1773187320788,2055.13,85.71,85.7,1290.02]
["binance-futures","SOLUSDT",1773187320840,2185.09,85.71,85.7,1173.52]
["binance-futures","SOLUSDT",1773187320890,2186.26,85.71,85.7,1175.85]
["binance-futures","SOLUSDT",1773187320941,2191.86,85.71,85.7,1175.85]
["binance-futures","SOLUSDT",1773187321076,2191.92,85.71,85.7,1175.72]
["binance-futures","SOLUSDT",1773187321182,2140.13,85.71,85.7,1348.22]
["binance-futures","SOLUSDT",1773187321235,2125.9,85.71,85.7,1563.38]
["binance-futures","SOLUSDT",1773187321283,2125.9,85.71,85.7,1563.4]
["binance-futures","SOLUSDT",1773187321327,2125.9,85.71,85.7,1350.48]
["binance-futures","SOLUSDT",1773187321395,1274.75,85.71,85.7,1350.48]
["binance-futures","SOLUSDT",1773187321437,1274.75,85.71,85.7,1500.73]
["binance-futures","SOLUSDT",1773187321500,1270.94,85.71,85.7,1501.77]
["binance-futures","SOLUSDT",1773187321552,1268.0,85.71,85.7,1517.88]
["binance-futures","SOLUSDT",1773187321614,1268.0,85.71,85.7,1553.11]
["binance-futures","SOLUSDT",1773187321668,1171.53,85.71,85.7,1553.11]
["binance-futures","SOLUSDT",1773187321694,1043.74,85.71,85.7,1553.17]
["binance-futures","SOLUSDT",1773187321776,1043.04,85.71,85.7,1553.17]
["binance-futures","SOLUSDT",1773187321829,1042.98,85.71,85.7,1603.19]
["binance-futures","SOLUSDT",1773187322015,1042.24,85.71,85.7,1603.19]
["binance-futures","SOLUSDT",1773187322097,1042.24,85.71,85.7,1600.95]
["binance-futures","SOLUSDT",1773187322183,1255.86,85.71,85.7,1500.89]
["binance-futures","SOLUSDT",1773187322328,1062.41,85.71,85.7,1500.89]
["binance-futures","SOLUSDT",1773187322374,1255.85,85.71,85.7,1500.89]
["binance-futures","SOLUSDT",1773187322434,1461.27,85.71,85.7,1287.63]
["binance-futures","SOLUSDT",1773187322481,1355.74,85.71,85.7,1286.59]
["binance-futures","SOLUSDT",1773187322526,1255.74,85.71,85.7,1286.59]
["binance-futures","SOLUSDT",1773187322593,1355.0,85.71,85.7,1286.59]
["binance-futures","SOLUSDT",1773187322708,1623.01,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187322802,1611.07,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187322880,1610.43,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187322903,1611.08,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187323015,1610.92,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187323214,1938.01,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187323257,1614.72,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187323378,1614.07,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187323412,1614.77,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187323491,1612.34,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187323727,2247.84,85.71,85.7,980.52]
["binance-futures","SOLUSDT",1773187323775,2282.43,85.71,85.7,432.11]
["binance-futures","SOLUSDT",1773187323829,2294.43,85.71,85.7,405.42]
["binance-futures","SOLUSDT",1773187323878,2295.07,85.71,85.7,405.42]
["binance-futures","SOLUSDT",1773187324043,2295.2,85.71,85.7,404.77]
["binance-futures","SOLUSDT",1773187324093,2464.52,85.71,85.7,340.08]
["binance-futures","SOLUSDT",1773187324184,3704.16,85.7,85.69,663.18]
["binance-futures","SOLUSDT",1773187324234,3467.7,85.7,85.69,542.45]
["binance-futures","SOLUSDT",1773187324280,3454.5,85.7,85.69,91.95]
["binance-futures","SOLUSDT",1773187324338,3456.95,85.7,85.69,90.78]
["binance-futures","SOLUSDT",1773187324393,3456.95,85.7,85.69,451.98]
["binance-futures","SOLUSDT",1773187324437,3084.45,85.7,85.69,522.8]
["binance-futures","SOLUSDT",1773187324498,1900.5,85.7,85.69,928.15]
["binance-futures","SOLUSDT",1773187324526,1872.19,85.7,85.69,1078.59]
["binance-futures","SOLUSDT",1773187324601,1821.23,85.7,85.69,1257.81]
["binance-futures","SOLUSDT",1773187324646,1821.23,85.7,85.69,1330.73]
["binance-futures","SOLUSDT",1773187324763,1822.98,85.7,85.69,1332.97]
["binance-futures","SOLUSDT",1773187324935,1822.98,85.7,85.69,1185.75]
["binance-futures","SOLUSDT",1773187325063,1822.98,85.7,85.69,1180.38]
["binance-futures","SOLUSDT",1773187325245,1822.98,85.7,85.69,1214.08]
["binance-futures","SOLUSDT",1773187325432,1823.0,85.7,85.69,1214.08]
["binance-futures","SOLUSDT",1773187325535,1823.0,85.7,85.69,873.98]
["binance-futures","SOLUSDT",1773187325622,1823.0,85.7,85.69,830.34]
["binance-futures","SOLUSDT",1773187325682,1823.99,85.7,85.69,830.34]
["binance-futures","SOLUSDT",1773187325813,1825.56,85.7,85.69,872.87]
["binance-futures","SOLUSDT",1773187325853,1826.0,85.7,85.69,872.87]
["binance-futures","SOLUSDT",1773187325928,1825.89,85.7,85.69,872.87]
["binance-futures","SOLUSDT",1773187326027,1825.95,85.7,85.69,872.93]
["binance-futures","SOLUSDT",1773187326075,1827.26,85.7,85.69,872.93]
["binance-futures","SOLUSDT",1773187326126,1829.1,85.7,85.69,872.93]
["binance-futures","SOLUSDT",1773187326193,1831.95,85.7,85.69,872.93]
["binance-futures","SOLUSDT",1773187326246,1832.99,85.7,85.69,491.0]
["binance-futures","SOLUSDT",1773187326335,1835.11,85.7,85.69,491.0]
["binance-futures","SOLUSDT",1773187326421,2475.64,85.7,85.69,89.19]
["binance-futures","SOLUSDT",1773187326477,2183.68,85.7,85.69,161.16]
["binance-futures","SOLUSDT",1773187326535,2185.53,85.7,85.69,161.08]
["binance-futures","SOLUSDT",1773187326596,2187.04,85.7,85.69,183.25]
["binance-futures","SOLUSDT",1773187326648,2189.87,85.7,85.69,184.49]
["binance-futures","SOLUSDT",1773187326797,2189.87,85.7,85.69,113.65]
["binance-futures","SOLUSDT",1773187326862,2934.45,85.69,85.68,421.43]
["binance-futures","SOLUSDT",1773187326914,2833.33,85.68,85.67,1548.67]
["binance-futures","SOLUSDT",1773187326965,965.0,85.68,85.67,1207.12]
["binance-futures","SOLUSDT",1773187327018,1261.89,85.68,85.67,1203.26]
["binance-futures","SOLUSDT",1773187327066,1261.88,85.68,85.67,1203.26]
["binance-futures","SOLUSDT",1773187327120,1264.23,85.68,85.67,1203.26]
["binance-futures","SOLUSDT",1773187327190,1663.26,85.68,85.67,993.98]
["binance-futures","SOLUSDT",1773187327246,1698.36,85.68,85.67,994.91]
["binance-futures","SOLUSDT",1773187327296,1699.74,85.68,85.67,994.91]
["binance-futures","SOLUSDT",1773187327349,1700.13,85.68,85.67,994.91]
["binance-futures","SOLUSDT",1773187327402,1700.13,85.68,85.67,658.19]
["binance-futures","SOLUSDT",1773187327501,1700.13,85.68,85.67,657.99]
["binance-futures","SOLUSDT",1773187327555,1700.13,85.68,85.67,667.36]
["binance-futures","SOLUSDT",1773187327605,1700.13,85.68,85.67,668.35]
["binance-futures","SOLUSDT",1773187327667,1700.13,85.68,85.67,671.36]
["binance-futures","SOLUSDT",1773187327758,1700.44,85.68,85.67,671.36]
["binance-futures","SOLUSDT",1773187327830,1700.44,85.68,85.67,705.57]
["binance-futures","SOLUSDT",1773187327937,1700.44,85.68,85.67,705.82]
["binance-futures","SOLUSDT",1773187327982,1647.36,85.68,85.67,847.73]
["binance-futures","SOLUSDT",1773187328048,1647.36,85.68,85.67,881.44]
["binance-futures","SOLUSDT",1773187328222,1932.26,85.68,85.67,736.52]
["binance-futures","SOLUSDT",1773187328268,1647.35,85.68,85.67,736.52]
["binance-futures","SOLUSDT",1773187328352,1951.82,85.68,85.67,736.52]
["binance-futures","SOLUSDT",1773187328413,1951.82,85.68,85.67,736.23]
["binance-futures","SOLUSDT",1773187328463,1647.33,85.68,85.67,736.23]
["binance-futures","SOLUSDT",1773187328520,1647.33,85.68,85.67,758.03]
["binance-futures","SOLUSDT",1773187328602,1647.33,85.68,85.67,795.41]
["binance-futures","SOLUSDT",1773187328653,1600.67,85.68,85.67,796.83]
["binance-futures","SOLUSDT",1773187328743,1600.69,85.68,85.67,796.83]
["binance-futures","SOLUSDT",1773187328935,1910.02,85.68,85.67,796.83]
["binance-futures","SOLUSDT",1773187329044,1600.68,85.68,85.67,793.95]
["binance-futures","SOLUSDT",1773187329211,1602.43,85.68,85.67,793.95]
["binance-futures","SOLUSDT",1773187329296,1602.23,85.68,85.67,793.95]
["binance-futures","SOLUSDT",1773187329617,1602.23,85.68,85.67,795.68]
["binance-futures","SOLUSDT",1773187329674,1602.23,85.68,85.67,795.97]
["binance-futures","SOLUSDT",1773187329732,657.1,85.68,85.67,1465.53]
["binance-futures","SOLUSDT",1773187329787,610.67,85.68,85.67,1466.39]
["binance-futures","SOLUSDT",1773187329830,610.57,85.68,85.67,1466.39]
["binance-futures","SOLUSDT",1773187329881,610.57,85.68,85.67,1482.11]
["binance-futures","SOLUSDT",1773187329948,609.46,85.68,85.67,1482.11]
["binance-futures","SOLUSDT",1773187330003,610.7,85.68,85.67,1482.11]
["binance-futures","SOLUSDT",1773187330045,610.79,85.68,85.67,1482.11]
["binance-futures","SOLUSDT",1773187330106,1421.46,85.68,85.67,1016.06]
["binance-futures","SOLUSDT",1773187330160,1608.66,85.68,85.67,887.61]
["binance-futures","SOLUSDT",1773187330209,1168.56,85.68,85.67,910.77]
["binance-futures","SOLUSDT",1773187330314,1268.57,85.68,85.67,910.77]
["binance-futures","SOLUSDT",1773187330380,1348.19,85.68,85.67,631.58]
["binance-futures","SOLUSDT",1773187330499,1348.19,85.68,85.67,629.07]
["binance-futures","SOLUSDT",1773187330535,1348.19,85.68,85.67,635.37]
["binance-futures","SOLUSDT",1773187330603,1349.1,85.68,85.67,635.37]
["binance-futures","SOLUSDT",1773187330656,1729.46,85.68,85.67,625.25]
["binance-futures","SOLUSDT",1773187330712,2095.97,85.68,85.67,440.09]
["binance-futures","SOLUSDT",1773187330758,2095.97,85.68,85.67,124.62]
["binance-futures","SOLUSDT",1773187330932,3088.27,85.67,85.66,2747.8]
["binance-futures","SOLUSDT",1773187330980,2631.42,85.67,85.66,2741.12]
["binance-futures","SOLUSDT",1773187331036,1629.24,85.68,85.67,2081.0]
["binance-futures","SOLUSDT",1773187331088,1171.33,85.69,85.68,2593.05]
["binance-futures","SOLUSDT",1773187331138,1176.95,85.69,85.68,2841.65]
["binance-futures","SOLUSDT",1773187331189,1177.15,85.69,85.68,2843.02]
["binance-futures","SOLUSDT",1773187331244,1248.57,85.69,85.68,2761.98]
["binance-futures","SOLUSDT",1773187331296,1248.57,85.69,85.68,2608.67]
["binance-futures","SOLUSDT",1773187331345,1300.77,85.69,85.68,2217.55]
["binance-futures","SOLUSDT",1773187331406,1564.81,85.69,85.68,755.88]
["binance-futures","SOLUSDT",1773187331457,1419.27,85.69,85.68,744.21]
["binance-futures","SOLUSDT",1773187331511,1419.27,85.69,85.68,802.91]
["binance-futures","SOLUSDT",1773187331561,1609.71,85.69,85.68,802.91]
["binance-futures","SOLUSDT",1773187331616,1609.71,85.69,85.68,803.89]
["binance-futures","SOLUSDT",1773187331646,1609.71,85.69,85.68,679.91]
["binance-futures","SOLUSDT",1773187331722,1504.71,85.69,85.68,681.56]
["binance-futures","SOLUSDT",1773187331774,1419.33,85.69,85.68,682.52]
["binance-futures","SOLUSDT",1773187331830,1504.77,85.69,85.68,682.52]
["binance-futures","SOLUSDT",1773187331936,1431.27,85.69,85.68,682.52]
["binance-futures","SOLUSDT",1773187331974,1475.88,85.69,85.68,682.52]
["binance-futures","SOLUSDT",1773187332118,1625.25,85.69,85.68,681.25]
["binance-futures","SOLUSDT",1773187332162,1539.88,85.69,85.68,678.91]
["binance-futures","SOLUSDT",1773187332226,1434.88,85.69,85.68,678.91]
["binance-futures","SOLUSDT",1773187332276,1334.88,85.69,85.68,892.17]
["binance-futures","SOLUSDT",1773187332333,1335.13,85.69,85.68,892.17]
["binance-futures","SOLUSDT",1773187332432,1420.41,85.69,85.68,892.23]
["binance-futures","SOLUSDT",1773187332488,1420.81,85.69,85.68,892.23]
["binance-futures","SOLUSDT",1773187332544,1440.37,85.69,85.68,882.34]
["binance-futures","SOLUSDT",1773187332592,1525.78,85.69,85.68,669.08]
["binance-futures","SOLUSDT",1773187332652,2081.99,85.69,85.68,143.6]
["binance-futures","SOLUSDT",1773187332697,2082.04,85.69,85.68,143.6]
["binance-futures","SOLUSDT",1773187332754,2082.04,85.69,85.68,130.22]
["binance-futures","SOLUSDT",1773187332830,2063.92,85.69,85.68,130.22]
["binance-futures","SOLUSDT",1773187332947,2063.92,85.69,85.68,130.11]
["binance-futures","SOLUSDT",1773187333038,2217.71,85.69,85.68,114.99]
["binance-futures","SOLUSDT",1773187333082,2217.92,85.69,85.68,114.99]
["binance-futures","SOLUSDT",1773187333184,2063.93,85.69,85.68,114.99]
["binance-futures","SOLUSDT",1773187333271,1978.49,85.69,85.68,114.9]
["binance-futures","SOLUSDT",1773187333322,2063.93,85.69,85.68,114.9]
["binance-futures","SOLUSDT",1773187333378,2063.91,85.69,85.68,123.46]
["binance-futures","SOLUSDT",1773187333470,1978.47,85.69,85.68,77.94]
["binance-futures","SOLUSDT",1773187333526,2063.91,85.69,85.68,92.73]
["binance-futures","SOLUSDT",1773187333674,2063.91,85.69,85.68,95.12]
["binance-futures","SOLUSDT",1773187333711,1717.7,85.69,85.68,95.12]
["binance-futures","SOLUSDT",1773187333928,1785.82,85.69,85.68,54.06]
["binance-futures","SOLUSDT",1773187333982,1628.1,85.69,85.68,54.06]
["binance-futures","SOLUSDT",1773187334031,1608.14,85.69,85.68,54.06]
["binance-futures","SOLUSDT",1773187334142,1608.57,85.69,85.68,54.06]
["binance-futures","SOLUSDT",1773187334208,1623.78,85.69,85.68,54.06]
["binance-futures","SOLUSDT",1773187334273,1918.38,85.69,85.68,43.9]
["binance-futures","SOLUSDT",1773187334376,2072.37,85.69,85.68,43.9]
["binance-futures","SOLUSDT",1773187334423,1918.38,85.69,85.68,43.9]
["binance-futures","SOLUSDT",1773187334541,2019.88,85.69,85.68,43.9]
["binance-futures","SOLUSDT",1773187334599,2019.88,85.69,85.68,48.25]
["binance-futures","SOLUSDT",1773187334646,2019.88,85.69,85.68,50.23]
["binance-futures","SOLUSDT",1773187334701,2019.94,85.69,85.68,50.23]
["binance-futures","SOLUSDT",1773187335036,1914.94,85.69,85.68,50.23]
["binance-futures","SOLUSDT",1773187335081,1829.5,85.69,85.68,50.23]
["binance-futures","SOLUSDT",1773187335144,1620.35,85.69,85.68,45.73]
["binance-futures","SOLUSDT",1773187335249,1620.42,85.69,85.68,47.61]
["binance-futures","SOLUSDT",1773187335386,1621.74,85.69,85.68,47.61]
["binance-futures","SOLUSDT",1773187335488,1726.74,85.69,85.68,47.61]
["binance-futures","SOLUSDT",1773187335551,1726.17,85.69,85.68,47.61]
["binance-futures","SOLUSDT",1773187335596,1726.17,85.69,85.68,44.61]
["binance-futures","SOLUSDT",1773187335647,1880.15,85.69,85.68,47.22]
["binance-futures","SOLUSDT",1773187335715,2198.12,85.68,85.67,1464.74]
["binance-futures","SOLUSDT",1773187335764,2001.02,85.68,85.67,1464.45]
["binance-futures","SOLUSDT",1773187335817,1462.08,85.68,85.67,1464.65]
["binance-futures","SOLUSDT",1773187335864,1258.82,85.68,85.67,1450.51]
["binance-futures","SOLUSDT",1773187335916,1259.6,85.68,85.67,1450.51]
["binance-futures","SOLUSDT",1773187336029,1376.6,85.68,85.67,1418.66]
["binance-futures","SOLUSDT",1773187336077,1261.28,85.68,85.67,1418.66]
["binance-futures","SOLUSDT",1773187336216,1261.39,85.68,85.67,1418.66]
["binance-futures","SOLUSDT",1773187336400,1261.45,85.68,85.67,1409.9]
["binance-futures","SOLUSDT",1773187336447,1261.63,85.68,85.67,1409.9]
["binance-futures","SOLUSDT",1773187336558,1261.63,85.68,85.67,1424.31]
["binance-futures","SOLUSDT",1773187336664,1561.19,85.69,85.68,2878.74]
["binance-futures","SOLUSDT",1773187336716,2040.46,85.69,85.68,1463.87]
["binance-futures","SOLUSDT",1773187336769,2044.87,85.69,85.68,1426.8]
["binance-futures","SOLUSDT",1773187336824,2031.7,85.69,85.68,1426.8]
["binance-futures","SOLUSDT",1773187336870,2031.9,85.69,85.68,1427.0]
["binance-futures","SOLUSDT",1773187336926,2152.27,85.69,85.68,25.54]
["binance-futures","SOLUSDT",1773187336977,2066.83,85.69,85.68,13.87]
["binance-futures","SOLUSDT",1773187337033,2152.27,85.69,85.68,13.87]
["binance-futures","SOLUSDT",1773187337088,2995.38,85.68,85.67,480.89]
["binance-futures","SOLUSDT",1773187337139,4092.59,85.68,85.67,48.86]
["binance-futures","SOLUSDT",1773187337192,4165.69,85.68,85.67,49.06]
["binance-futures","SOLUSDT",1773187337242,4165.69,85.68,85.67,15.2]
["binance-futures","SOLUSDT",1773187337347,4092.19,85.68,85.67,15.2]
["binance-futures","SOLUSDT",1773187337383,4177.63,85.68,85.67,15.2]
["binance-futures","SOLUSDT",1773187337458,4092.37,85.68,85.67,15.2]
["binance-futures","SOLUSDT",1773187337491,4282.82,85.68,85.67,15.2]
["binance-futures","SOLUSDT",1773187337567,2136.35,85.67,85.66,2667.96]
["binance-futures","SOLUSDT",1773187337619,1886.83,85.67,85.66,2659.81]
["binance-futures","SOLUSDT",1773187337669,1887.03,85.67,85.66,2353.62]
["binance-futures","SOLUSDT",1773187337771,1886.88,85.67,85.66,2356.93]
["binance-futures","SOLUSDT",1773187337827,1379.38,85.67,85.66,2356.87]
["binance-futures","SOLUSDT",1773187337875,1378.68,85.67,85.66,2357.82]
["binance-futures","SOLUSDT",1773187337981,1378.86,85.67,85.66,2357.82]
["binance-futures","SOLUSDT",1773187338084,610.19,85.67,85.66,2357.82]
["binance-futures","SOLUSDT",1773187338183,606.75,85.67,85.66,2357.82]
["binance-futures","SOLUSDT",1773187338248,606.75,85.67,85.66,2357.42]
["binance-futures","SOLUSDT",1773187338268,606.75,85.67,85.66,2357.54]
["binance-futures","SOLUSDT",1773187338427,606.75,85.67,85.66,2366.74]
["binance-futures","SOLUSDT",1773187338601,1213.23,85.67,85.66,2334.3]
["binance-futures","SOLUSDT",1773187338655,1036.99,85.67,85.66,2336.25]
["binance-futures","SOLUSDT",1773187339044,684.56,85.67,85.66,2320.43]
["binance-futures","SOLUSDT",1773187339100,684.56,85.67,85.66,2262.14]
["binance-futures","SOLUSDT",1773187339145,684.23,85.67,85.66,2262.14]
["binance-futures","SOLUSDT",1773187339189,681.05,85.67,85.66,2262.14]
["binance-futures","SOLUSDT",1773187339247,681.05,85.67,85.66,2262.2]
["binance-futures","SOLUSDT",1773187339348,681.11,85.67,85.66,2262.26]
["binance-futures","SOLUSDT",1773187339355,681.05,85.67,85.66,2253.5]
["binance-futures","SOLUSDT",1773187339521,681.05,85.67,85.66,2271.38]
["binance-futures","SOLUSDT",1773187339582,681.25,85.67,85.66,2271.38]
["binance-futures","SOLUSDT",1773187339642,681.25,85.67,85.66,2273.59]
["binance-futures","SOLUSDT",1773187339771,681.19,85.67,85.66,2273.59]
["binance-futures","SOLUSDT",1773187339912,603.87,85.67,85.66,2273.59]
["binance-futures","SOLUSDT",1773187339964,604.86,85.67,85.66,2273.59]
["binance-futures","SOLUSDT",1773187340122,604.86,85.67,85.66,2243.41]
["binance-futures","SOLUSDT",1773187340181,604.36,85.67,85.66,2266.57]
["binance-futures","SOLUSDT",1773187340244,604.16,85.67,85.66,2318.22]
["binance-futures","SOLUSDT",1773187340300,604.43,85.67,85.66,2318.22]
["binance-futures","SOLUSDT",1773187340364,176.31,85.67,85.66,2990.05]
["binance-futures","SOLUSDT",1773187340416,918.63,85.68,85.67,2336.51]
["binance-futures","SOLUSDT",1773187340470,26.15,85.68,85.67,2935.65]
["binance-futures","SOLUSDT",1773187340522,1587.93,85.69,85.68,1572.32]
["binance-futures","SOLUSDT",1773187340575,1584.11,85.69,85.68,1698.92]
["binance-futures","SOLUSDT",1773187340621,1642.09,85.69,85.68,1703.32]
["binance-futures","SOLUSDT",1773187340748,28.33,85.69,85.68,2631.09]
["binance-futures","SOLUSDT",1773187340800,40.75,85.7,85.69,4871.16]
["binance-futures","SOLUSDT",1773187340852,1207.18,85.71,85.7,1643.49]
["binance-futures","SOLUSDT",1773187340904,428.63,85.71,85.7,2190.38]
["binance-futures","SOLUSDT",1773187340955,46.7,85.71,85.7,2545.96]
["binance-futures","SOLUSDT",1773187341008,1695.16,85.72,85.71,1927.6]
["binance-futures","SOLUSDT",1773187341060,1377.2,85.72,85.71,1922.52]
["binance-futures","SOLUSDT",1773187341112,678.98,85.72,85.71,1929.31]
["binance-futures","SOLUSDT",1773187341163,681.31,85.72,85.71,1938.51]
["binance-futures","SOLUSDT",1773187341216,681.31,85.72,85.71,1929.31]
["binance-futures","SOLUSDT",1773187341262,681.31,85.72,85.71,1871.82]
["binance-futures","SOLUSDT",1773187341374,681.37,85.72,85.71,2163.61]
["binance-futures","SOLUSDT",1773187341413,681.37,85.72,85.71,2163.59]
["binance-futures","SOLUSDT",1773187341480,681.37,85.72,85.71,1485.97]
["binance-futures","SOLUSDT",1773187341521,712.75,85.72,85.71,1089.18]
["binance-futures","SOLUSDT",1773187341586,1499.95,85.72,85.71,129.32]
["binance-futures","SOLUSDT",1773187341641,1499.75,85.72,85.71,131.49]
["binance-futures","SOLUSDT",1773187341712,683.8,85.72,85.71,1347.99]
["binance-futures","SOLUSDT",1773187341766,683.8,85.72,85.71,1347.73]
["binance-futures","SOLUSDT",1773187341871,683.8,85.72,85.71,1351.51]
["binance-futures","SOLUSDT",1773187341925,686.54,85.72,85.71,1362.91]
["binance-futures","SOLUSDT",1773187341971,686.54,85.72,85.71,1362.97]
["binance-futures","SOLUSDT",1773187342109,686.8,85.72,85.71,1362.97]
["binance-futures","SOLUSDT",1773187342211,686.8,85.72,85.71,1360.07]
["binance-futures","SOLUSDT",1773187342445,686.74,85.72,85.71,1360.07]
["binance-futures","SOLUSDT",1773187342503,686.77,85.72,85.71,1360.07]
["binance-futures","SOLUSDT",1773187342664,686.77,85.72,85.71,1362.11]
["binance-futures","SOLUSDT",1773187342783,686.35,85.72,85.71,1362.11]
["binance-futures","SOLUSDT",1773187342841,700.04,85.72,85.71,803.81]
["binance-futures","SOLUSDT",1773187342894,700.04,85.72,85.71,883.08]
["binance-futures","SOLUSDT",1773187342935,723.13,85.72,85.71,883.08]
["binance-futures","SOLUSDT",1773187342998,723.13,85.72,85.71,883.14]
["binance-futures","SOLUSDT",1773187343079,723.36,85.72,85.71,1131.84]
["binance-futures","SOLUSDT",1773187343125,723.36,85.72,85.71,1276.3]
["binance-futures","SOLUSDT",1773187343183,723.36,85.72,85.71,1152.81]
["binance-futures","SOLUSDT",1773187343238,1214.08,85.72,85.71,877.78]
["binance-futures","SOLUSDT",1773187343290,1853.08,85.72,85.71,829.18]
["binance-futures","SOLUSDT",1773187343337,1520.15,85.72,85.71,611.16]
["binance-futures","SOLUSDT",1773187343370,1520.35,85.72,85.71,611.36]
["binance-futures","SOLUSDT",1773187343444,1072.59,85.72,85.71,1151.1]
["binance-futures","SOLUSDT",1773187343502,725.7,85.72,85.71,696.06]
["binance-futures","SOLUSDT",1773187343553,725.7,85.72,85.71,705.24]
["binance-futures","SOLUSDT",1773187343605,728.09,85.72,85.71,705.24]
["binance-futures","SOLUSDT",1773187343662,728.09,85.72,85.71,707.3]
["binance-futures","SOLUSDT",1773187343711,1458.9,85.72,85.71,243.01]
["binance-futures","SOLUSDT",1773187343753,1361.56,85.72,85.71,301.21]
["binance-futures","SOLUSDT",1773187343857,1164.2,85.72,85.71,301.21]
["binance-futures","SOLUSDT",1773187343924,1141.11,85.72,85.71,301.21]
["binance-futures","SOLUSDT",1773187343965,1226.55,85.72,85.71,301.21]
["binance-futures","SOLUSDT",1773187344028,1226.55,85.72,85.71,232.11]
["binance-futures","SOLUSDT",1773187344079,2026.74,85.72,85.71,51.51]
["binance-futures","SOLUSDT",1773187344132,2180.24,85.72,85.71,51.58]
["binance-futures","SOLUSDT",1773187344184,2392.15,85.72,85.71,51.58]
["binance-futures","SOLUSDT",1773187344215,2477.6,85.72,85.71,51.58]
["binance-futures","SOLUSDT",1773187344342,2426.74,85.72,85.71,51.58]
["binance-futures","SOLUSDT",1773187344390,2526.74,85.72,85.71,51.58]
["binance-futures","SOLUSDT",1773187344448,2612.18,85.72,85.71,51.58]
["binance-futures","SOLUSDT",1773187344500,2612.27,85.72,85.71,51.58]
["binance-futures","SOLUSDT",1773187344678,2703.61,85.71,85.7,952.01]
["binance-futures","SOLUSDT",1773187344726,2421.98,85.71,85.7,1144.98]
["binance-futures","SOLUSDT",1773187344773,2425.84,85.71,85.7,1145.18]
["binance-futures","SOLUSDT",1773187344886,2425.84,85.71,85.7,1154.98]
["binance-futures","SOLUSDT",1773187344934,2425.9,85.71,85.7,1154.98]
["binance-futures","SOLUSDT",1773187344999,2340.56,85.71,85.7,1154.98]
["binance-futures","SOLUSDT",1773187345053,2426.0,85.71,85.7,1154.98]
["binance-futures","SOLUSDT",1773187345103,2066.77,85.71,85.7,1143.18]
["binance-futures","SOLUSDT",1773187345155,1120.9,85.71,85.7,1243.2]
["binance-futures","SOLUSDT",1773187345205,1117.24,85.71,85.7,1243.2]
["binance-futures","SOLUSDT",1773187345260,1069.0,85.71,85.7,1243.2]
["binance-futures","SOLUSDT",1773187345318,1068.5,85.71,85.7,1243.2]
["binance-futures","SOLUSDT",1773187345375,1203.14,85.71,85.7,1250.06]
["binance-futures","SOLUSDT",1773187345428,1203.04,85.71,85.7,1250.06]
["binance-futures","SOLUSDT",1773187345476,1203.54,85.71,85.7,1250.06]
["binance-futures","SOLUSDT",1773187345527,1203.54,85.71,85.7,1250.65]
["binance-futures","SOLUSDT",1773187345595,1203.54,85.71,85.7,1267.52]
["binance-futures","SOLUSDT",1773187345645,1203.54,85.71,85.7,1268.26]
["binance-futures","SOLUSDT",1773187345761,1372.15,85.71,85.7,955.0]
["binance-futures","SOLUSDT",1773187345857,1291.35,85.71,85.7,955.0]
["binance-futures","SOLUSDT",1773187345958,1391.41,85.71,85.7,954.96]
["binance-futures","SOLUSDT",1773187346020,1391.41,85.71,85.7,954.54]
["binance-futures","SOLUSDT",1773187346074,1292.01,85.71,85.7,954.54]
["binance-futures","SOLUSDT",1773187346208,1292.01,85.71,85.7,1043.07]
["binance-futures","SOLUSDT",1773187346260,1292.05,85.71,85.7,1130.16]
["binance-futures","SOLUSDT",1773187346310,1292.05,85.71,85.7,1254.87]
["binance-futures","SOLUSDT",1773187346348,991.57,85.71,85.7,1254.87]
["binance-futures","SOLUSDT",1773187346415,1077.01,85.71,85.7,1120.06]
["binance-futures","SOLUSDT",1773187346578,991.57,85.71,85.7,1100.17]
["binance-futures","SOLUSDT",1773187346630,991.57,85.71,85.7,1101.55]
["binance-futures","SOLUSDT",1773187346735,991.57,85.71,85.7,1120.36]
["binance-futures","SOLUSDT",1773187346779,991.57,85.71,85.7,1117.44]
["binance-futures","SOLUSDT",1773187346964,991.57,85.71,85.7,1373.91]
["binance-futures","SOLUSDT",1773187347014,991.57,85.71,85.7,1373.93]
["binance-futures","SOLUSDT",1773187347068,991.82,85.71,85.7,1373.93]
["binance-futures","SOLUSDT",1773187347167,991.82,85.71,85.7,1068.86]
["binance-futures","SOLUSDT",1773187347285,991.82,85.71,85.7,994.44]
["binance-futures","SOLUSDT",1773187347396,991.6,85.71,85.7,994.44]
["binance-futures","SOLUSDT",1773187347450,991.6,85.71,85.7,1354.64]
["binance-futures","SOLUSDT",1773187347507,991.6,85.71,85.7,1354.71]
["binance-futures","SOLUSDT",1773187347668,1323.72,85.71,85.7,1356.37]
["binance-futures","SOLUSDT",1773187347719,1423.71,85.71,85.7,770.42]
["binance-futures","SOLUSDT",1773187347817,2254.45,85.71,85.7,816.68]
["binance-futures","SOLUSDT",1773187347923,2342.66,85.71,85.7,441.0]
["binance-futures","SOLUSDT",1773187347980,2357.35,85.71,85.7,420.49]
["binance-futures","SOLUSDT",1773187348036,2471.45,85.71,85.7,377.53]
["binance-futures","SOLUSDT",1773187348088,2442.97,85.71,85.7,419.32]
["binance-futures","SOLUSDT",1773187348190,2477.02,85.71,85.7,106.25]
["binance-futures","SOLUSDT",1773187348279,2477.08,85.71,85.7,106.25]
["binance-futures","SOLUSDT",1773187348354,2391.64,85.71,85.7,63.29]
["binance-futures","SOLUSDT",1773187348402,2477.09,85.71,85.7,62.83]
["binance-futures","SOLUSDT",1773187348511,2477.09,85.71,85.7,87.92]
["binance-futures","SOLUSDT",1773187348559,2410.83,85.71,85.7,130.68]
["binance-futures","SOLUSDT",1773187348616,992.1,85.7,85.69,990.83]
["binance-futures","SOLUSDT",1773187348667,1436.83,85.7,85.69,830.52]
["binance-futures","SOLUSDT",1773187348720,1424.83,85.7,85.69,830.72]
["binance-futures","SOLUSDT",1773187348771,1425.03,85.7,85.69,936.52]
["binance-futures","SOLUSDT",1773187348825,1425.09,85.7,85.69,936.5]
["binance-futures","SOLUSDT",1773187348877,1425.18,85.7,85.69,936.5]
["binance-futures","SOLUSDT",1773187348936,1430.3,85.7,85.69,936.5]
["binance-futures","SOLUSDT",1773187348990,459.88,85.7,85.69,1327.43]
["binance-futures","SOLUSDT",1773187349041,459.88,85.7,85.69,1318.4]
["binance-futures","SOLUSDT",1773187349097,495.99,85.7,85.69,1013.48]
["binance-futures","SOLUSDT",1773187349205,574.43,85.7,85.69,907.95]
["binance-futures","SOLUSDT",1773187349275,574.43,85.7,85.69,907.55]
["binance-futures","SOLUSDT",1773187349336,842.97,85.7,85.69,907.55]
["binance-futures","SOLUSDT",1773187349562,844.2,85.7,85.69,964.53]
["binance-futures","SOLUSDT",1773187349677,830.94,85.7,85.69,936.87]
["binance-futures","SOLUSDT",1773187349726,801.9,85.7,85.69,1218.63]
["binance-futures","SOLUSDT",1773187349795,433.31,85.7,85.69,1606.13]
["binance-futures","SOLUSDT",1773187349840,433.31,85.7,85.69,1649.09]
["binance-futures","SOLUSDT",1773187349922,432.24,85.7,85.69,1626.79]
["binance-futures","SOLUSDT",1773187350025,432.24,85.7,85.69,1628.89]
["binance-futures","SOLUSDT",1773187350059,432.36,85.7,85.69,1652.05]
["binance-futures","SOLUSDT",1773187350138,432.36,85.7,85.69,1642.25]
["binance-futures","SOLUSDT",1773187350331,432.3,85.7,85.69,1653.93]
["binance-futures","SOLUSDT",1773187350390,432.36,85.7,85.69,1653.93]
["binance-futures","SOLUSDT",1773187350466,432.36,85.7,85.69,1632.82]
["binance-futures","SOLUSDT",1773187350640,432.36,85.7,85.69,1634.99]
["binance-futures","SOLUSDT",1773187350701,432.36,85.7,85.69,1535.07]
["binance-futures","SOLUSDT",1773187350753,433.35,85.7,85.69,1538.55]
["binance-futures","SOLUSDT",1773187360427,1131.87,85.72,85.71,1051.65]
["binance-futures","SOLUSDT",1773187399992,1251.23,85.75,85.74,2656.24]
["binance-futures","SOLUSDT",1773187447792,503.89,85.61,85.6,3399.8]
["binance-futures","SOLUSDT",1773187488686,2410.51,85.57,85.56,145.12]
["binance-futures","SOLUSDT",1773187539801,2875.14,85.67,85.66,96.93]
["binance-futures","SOLUSDT",1773187585303,572.63,85.76,85.75,1461.57]
["binance-futures","SOLUSDT",1773187622709,1453.05,85.84,85.83,911.5]
["binance-futures","SOLUSDT",1773187667781,1579.61,85.85,85.84,592.64]
["binance-futures","SOLUSDT",1773187705114,1543.12,85.8,85.79,1232.37]
["binance-futures","SOLUSDT",1773187757293,1622.18,85.84,85.83,588.18]
["binance-futures","SOLUSDT",1773187797236,2979.42,85.98,85.97,319.09]
["binance-futures","SOLUSDT",1773187830878,182.66,85.79,85.78,1290.99]
["binance-futures","SOLUSDT",1773187872113,2132.03,85.86,85.85,156.07]
["binance-futures","SOLUSDT",1773187916566,584.63,85.99,85.98,1641.62]
["binance-futures","SOLUSDT",1773187949197,850.45,86.02,86.01,1697.71]
["binance-futures","SOLUSDT",1773187993055,933.18,86.11,86.1,2463.73]
["binance-futures","SOLUSDT",1773188032986,379.74,86.08,86.07,1769.87]
["binance-futures","SOLUSDT",1773188086032,983.85,86.04,86.03,1943.55]
["binance-futures","SOLUSDT",1773188138906,972.19,86.02,86.01,1332.33]
["binance-futures","SOLUSDT",1773188179502,1938.59,86.02,86.01,1260.7]
["binance-futures","SOLUSDT",1773188231951,330.52,86.01,86.0,2507.92]
["binance-futures","SOLUSDT",1773188270461,512.29,85.86,85.85,1892.08]
["binance-futures","SOLUSDT",1773188315288,374.65,85.69,85.68,2570.02]
["binance-futures","SOLUSDT",1773188357904,1316.01,85.63,85.62,682.44]
["binance-futures","SOLUSDT",1773188395600,1425.23,85.76,85.75,573.48]
["binance-futures","SOLUSDT",1773188438430,1892.93,85.72,85.71,140.03]
["binance-futures","SOLUSDT",1773188489346,1838.71,85.68,85.67,602.37]
["binance-futures","SOLUSDT",1773188531669,726.21,85.67,85.66,1369.45]
["binance-futures","SOLUSDT",1773188588350,1652.5,85.67,85.66,3876.7]
["binance-futures","SOLUSDT",1773188634395,614.08,85.78,85.77,725.79]
["binance-futures","SOLUSDT",1773188690196,757.65,85.89,85.88,1193.34]
["binance-futures","SOLUSDT",1773188696675,1771.5,85.89,85.88,297.24]
["binance-futures","SOLUSDT",1773188801055,1077.39,85.89,85.88,1349.47]
["binance-futures","SOLUSDT",1773188806154,325.76,85.92,85.91,2367.2]
["binance-futures","SOLUSDT",1773188864416,2316.61,85.96,85.95,958.67]
["binance-futures","SOLUSDT",1773188903565,1256.16,85.93,85.92,709.2]
["binance-futures","SOLUSDT",1773188961493,759.3,85.9,85.89,1535.1]
["binance-futures","SOLUSDT",1773189010824,762.04,85.85,85.84,1678.42]
["binance-futures","SOLUSDT",1773189069625,818.78,85.83,85.82,1009.48]
["binance-futures","SOLUSDT",1773189121780,3757.18,85.74,85.73,435.63]
["binance-futures","SOLUSDT",1773189156682,2044.8,85.6,85.59,722.91]
["binance-futures","SOLUSDT",1773189201238,663.76,85.62,85.61,1408.94]
["binance-futures","SOLUSDT",1773189246032,3197.07,85.61,85.6,488.73]
["binance-futures","SOLUSDT",1773189296416,1111.95,85.58,85.57,1440.44]
["binance-futures","SOLUSDT",1773189348529,733.0,85.58,85.57,3025.82]
["binance-futures","SOLUSDT",1773189390035,1460.23,85.6,85.59,925.34]
["binance-futures","SOLUSDT",1773189439898,756.81,85.77,85.76,1275.03]
["binance-futures","SOLUSDT",1773189486167,2584.64,85.76,85.75,506.13]
["binance-futures","SOLUSDT",1773189528423,1801.64,85.67,85.66,547.43]
["binance-futures","SOLUSDT",1773189584409,1466.68,85.73,85.72,1356.71]
["binance-futures","SOLUSDT",1773189632378,1393.14,85.63,85.62,524.77]
["binance-futures","SOLUSDT",1773189687556,1236.01,85.62,85.61,3930.67]
["binance-futures","SOLUSDT",1773189741308,1512.84,85.62,85.61,644.32]
["binance-futures","SOLUSDT",1773189788369,1223.26,85.67,85.66,779.99]
["binance-futures","SOLUSDT",1773189837546,2606.64,85.6,85.59,1185.27]
["binance-futures","SOLUSDT",1773189883636,2068.42,85.6,85.59,462.58]
["binance-futures","SOLUSDT",1773189938182,546.12,85.74,85.73,1614.33]
["binance-futures","SOLUSDT",1773189988951,2006.15,85.82,85.81,597.98]
["binance-futures","SOLUSDT",1773190030382,769.95,85.84,85.83,1050.3]
["binance-futures","SOLUSDT",1773190095508,845.78,85.8,85.79,1249.89]
["binance-futures","SOLUSDT",1773190160088,174.46,85.75,85.74,2329.62]
["binance-futures","SOLUSDT",1773190206180,3635.07,85.88,85.87,547.58]
["binance-futures","SOLUSDT",1773190250576,495.31,85.99,85.98,953.18]
["binance-futures","SOLUSDT",1773190284985,1216.05,86.12,86.11,2380.98]
["binance-futures","SOLUSDT",1773190325770,2098.21,86.13,86.12,596.2]
["binance-futures","SOLUSDT",1773190329104,915.29,86.16,86.15,1246.32]
["binance-futures","SOLUSDT",1773190408758,1928.24,86.04,86.03,1282.36]
["binance-futures","SOLUSDT",1773190412714,88.17,86.03,86.02,2494.85]
["binance-futures","SOLUSDT",1773190464234,124.75,86.08,86.07,2469.32]
["binance-futures","SOLUSDT",1773190509724,1261.68,86.14,86.13,1921.88]
["binance-futures","SOLUSDT",1773190560706,472.28,86.17,86.16,1385.62]
["binance-futures","SOLUSDT",1773190601782,723.78,86.08,86.07,1929.26]
["binance-futures","SOLUSDT",1773190658344,5160.19,86.02,86.01,328.2]
["binance-futures","SOLUSDT",1773190713930,1244.19,86.0,85.99,484.17]
["binance-futures","SOLUSDT",1773190756029,2155.35,85.99,85.98,92.17]
["binance-futures","SOLUSDT",1773190807562,5260.83,85.97,85.96,1340.98]
["binance-futures","SOLUSDT",1773190882274,583.13,86.05,86.04,2025.0]
["binance-futures","SOLUSDT",1773190902552,564.61,86.06,86.05,1501.7]
["binance-futures","SOLUSDT",1773190952743,1487.96,86.12,86.11,1351.62]
["binance-futures","SOLUSDT",1773190992270,2421.61,86.08,86.07,1281.19]
["binance-futures","SOLUSDT",1773191042714,2147.51,86.07,86.06,0.31]
["binance-futures","SOLUSDT",1773191092189,546.91,86.11,86.1,1163.12]
["binance-futures","SOLUSDT",1773191128830,1411.87,86.18,86.17,1240.08]
["binance-futures","SOLUSDT",1773191172461,101.57,86.1,86.09,3011.15]
["binance-futures","SOLUSDT",1773191219783,1667.44,86.09,86.08,905.63]
["binance-futures","SOLUSDT",1773191275515,897.3,86.11,86.1,1556.47]
["binance-futures","SOLUSDT",1773191332355,1192.22,86.11,86.1,566.47]
["binance-futures","SOLUSDT",1773191376539,1045.86,86.1,86.09,312.38]
["binance-futures","SOLUSDT",1773191439128,585.35,86.13,86.12,1223.42]
["binance-futures","SOLUSDT",1773191498075,1008.77,86.02,86.01,1068.29]
["binance-futures","SOLUSDT",1773191550848,1805.38,86.02,86.01,1333.69]
["binance-futures","SOLUSDT",1773191620649,595.07,86.1,86.09,1772.21]
["binance-futures","SOLUSDT",1773191664462,258.61,86.17,86.16,1795.49]
["binance-futures","SOLUSDT",1773191711579,425.05,85.99,85.98,1329.59]
["binance-futures","SOLUSDT",1773191772169,204.12,86.03,86.02,1779.2]
["binance-futures","SOLUSDT",1773191818555,1184.57,86.15,86.14,1187.79]
["binance-futures","SOLUSDT",1773191870155,489.93,86.1,86.09,820.51]
["binance-futures","SOLUSDT",1773191914893,1962.0,86.08,86.07,551.4]
["binance-futures","SOLUSDT",1773191966247,1090.03,86.03,86.02,743.34]
["binance-futures","SOLUSDT",1773191971621,45.85,86.01,86.0,1817.39]
["binance-futures","SOLUSDT",1773192020161,765.14,86.01,86.0,631.16]
["binance-futures","SOLUSDT",1773192077663,1551.59,86.01,86.0,747.38]
["binance-futures","SOLUSDT",1773192137832,391.38,86.0,85.99,2979.86]
["binance-futures","SOLUSDT",1773192192678,1667.92,85.93,85.92,56.23]
["binance-futures","SOLUSDT",1773192248712,1568.18,85.91,85.9,493.19]
["binance-futures","SOLUSDT",1773192291855,307.83,85.86,85.85,3014.23]
["binance-futures","SOLUSDT",1773192353250,1714.92,85.88,85.87,560.37]
["binance-futures","SOLUSDT",1773192415371,1177.68,85.84,85.83,1091.07]
["binance-futures","SOLUSDT",1773192467924,25.63,85.89,85.88,2659.93]
["binance-futures","SOLUSDT",1773192545448,1361.36,85.94,85.93,454.53]
["binance-futures","SOLUSDT",1773192592781,1389.86,86.01,86.0,989.7]
["binance-futures","SOLUSDT",1773192646754,785.89,85.94,85.93,506.09]
["binance-futures","SOLUSDT",1773192710246,70.63,85.98,85.97,2969.58]
["binance-futures","SOLUSDT",1773192752228,510.79,86.02,86.01,2375.06]
["binance-futures","SOLUSDT",1773192808960,1370.97,85.94,85.93,324.67]
["binance-futures","SOLUSDT",1773192876790,265.25,85.94,85.93,1520.06]
["binance-futures","SOLUSDT",1773192915018,785.17,85.85,85.84,593.34]
["binance-futures","SOLUSDT",1773192957926,914.76,85.7,85.69,553.91]
["binance-futures","SOLUSDT",1773192995130,1367.05,85.65,85.64,854.12]
["binance-futures","SOLUSDT",1773193041285,910.48,85.71,85.7,1125.26]
["binance-futures","SOLUSDT",1773193089285,1373.5,85.71,85.7,538.35]
["binance-futures","SOLUSDT",1773193130777,1985.13,85.76,85.75,290.46]
["binance-futures","SOLUSDT",1773193185342,642.46,85.79,85.78,1306.71]
["binance-futures","SOLUSDT",1773193238775,1418.19,85.77,85.76,830.7]
["binance-futures","SOLUSDT",1773193287387,1147.76,85.73,85.72,455.18]
["binance-futures","SOLUSDT",1773193348138,2097.56,85.79,85.78,311.89]
["binance-futures","SOLUSDT",1773193393837,2478.44,85.83,85.82,808.63]
["binance-futures","SOLUSDT",1773193451387,2439.49,85.85,85.84,815.39]
["binance-futures","SOLUSDT",1773193511474,2925.88,85.82,85.81,750.75]
["binance-futures","SOLUSDT",1773193552427,1999.28,85.83,85.82,609.18]
["binance-futures","SOLUSDT",1773193623199,337.8,85.8,85.79,1361.68]
["binance-futures","SOLUSDT",1773193667411,398.77,85.88,85.87,1329.76]
["binance-futures","SOLUSDT",1773193720065,1666.07,85.84,85.83,1384.94]
["binance-futures","SOLUSDT",1773193727536,454.1,85.84,85.83,1695.04]
["binance-futures","SOLUSDT",1773193782436,829.53,85.89,85.88,1850.54]
["binance-futures","SOLUSDT",1773193830905,2779.21,86.1,86.09,870.63]
["binance-futures","SOLUSDT",1773193874187,898.02,86.05,86.04,1095.14]
["binance-futures","SOLUSDT",1773193918191,1872.47,86.06,86.05,532.24]
["binance-futures","SOLUSDT",1773193977751,1347.88,86.05,86.04,757.25]
["binance-futures","SOLUSDT",1773194032225,1558.75,86.04,86.03,320.06]
["binance-futures","SOLUSDT",1773194097714,70.93,86.06,86.05,2740.26]
["binance-futures","SOLUSDT",1773194149541,1617.34,86.08,86.07,290.92]
["binance-futures","SOLUSDT",1773194205231,546.58,86.05,86.04,2409.89]
["binance-futures","SOLUSDT",1773194271832,1989.48,86.03,86.02,84.55]
["binance-futures","SOLUSDT",1773194322412,1980.35,86.06,86.05,406.83]
["binance-futures","SOLUSDT",1773194395631,478.91,86.04,86.03,1253.1]
["binance-futures","SOLUSDT",1773194455478,1498.45,86.07,86.06,104.17]
["binance-futures","SOLUSDT",1773194500313,3441.87,86.07,86.06,270.72]
["binance-futures","SOLUSDT",1773194554855,772.13,86.13,86.12,3161.02]
["binance-futures","SOLUSDT",1773194608042,654.32,86.12,86.11,748.6]
["binance-futures","SOLUSDT",1773194652517,527.41,86.07,86.06,929.56]
["binance-futures","SOLUSDT",1773194705528,1667.93,86.04,86.03,366.25]
["binance-futures","SOLUSDT",1773194752376,261.35,86.05,86.04,1849.07]
["binance-futures","SOLUSDT",1773194809710,522.69,86.06,86.05,1614.65]
["binance-futures","SOLUSDT",1773194867904,2742.45,86.05,86.04,503.1]
["binance-futures","SOLUSDT",1773194911726,614.34,86.12,86.11,3092.86]
["binance-futures","SOLUSDT",1773194963086,1687.25,86.12,86.11,1292.37]
["binance-futures","SOLUSDT",1773195015032,674.46,86.1,86.09,1168.09]
["binance-futures","SOLUSDT",1773195062010,1208.22,86.1,86.09,676.96]
["binance-futures","SOLUSDT",1773195118348,1327.93,86.04,86.03,659.2]
["binance-futures","SOLUSDT",1773195164315,1335.97,85.97,85.96,2298.94]
["binance-futures","SOLUSDT",1773195220138,2397.6,86.0,85.99,523.66]
["binance-futures","SOLUSDT",1773195275145,767.12,85.94,85.93,1445.17]
["binance-futures","SOLUSDT",1773195323480,1534.81,85.96,85.95,1547.18]
["binance-futures","SOLUSDT",1773195377407,1619.78,86.03,86.02,547.79]
["binance-futures","SOLUSDT",1773195428119,1173.65,86.01,86.0,658.78]
["binance-futures","SOLUSDT",1773195489866,571.22,86.01,86.0,1657.01]
["binance-futures","SOLUSDT",1773195495579,1373.04,86.03,86.02,1603.52]
["binance-futures","SOLUSDT",1773195541810,1780.86,85.96,85.95,209.78]
["binance-futures","SOLUSDT",1773195592984,1314.13,86.01,86.0,1506.55]
["binance-futures","SOLUSDT",1773195651082,1674.46,85.97,85.96,1089.7]
["binance-futures","SOLUSDT",1773195696698,343.91,85.99,85.98,2491.33]
["binance-futures","SOLUSDT",1773195747492,1348.61,85.99,85.98,402.83]
["binance-futures","SOLUSDT",1773195796830,1793.65,85.94,85.93,804.09]
["binance-futures","SOLUSDT",1773195847222,623.39,85.91,85.9,2203.81]
["binance-futures","SOLUSDT",1773195901854,1413.56,85.97,85.96,173.85]
["binance-futures","SOLUSDT",1773195956353,825.64,85.94,85.93,492.74]
["binance-futures","SOLUSDT",1773196017486,631.16,85.95,85.94,1300.02]
["binance-futures","SOLUSDT",1773196078400,669.26,85.98,85.97,976.46]
["binance-futures","SOLUSDT",1773196133126,705.83,86.0,85.99,1039.98]
["binance-futures","SOLUSDT",1773196205042,1123.56,85.95,85.94,1163.15]
["binance-futures","SOLUSDT",1773196252509,1806.8,85.98,85.97,351.06]
["binance-futures","SOLUSDT",1773196306208,1731.71,85.93,85.92,1013.96]
["binance-futures","SOLUSDT",1773196364642,1488.79,85.89,85.88,832.55]
["binance-futures","SOLUSDT",1773196394914,499.31,85.81,85.8,2175.93]
["binance-futures","SOLUSDT",1773196440678,2045.52,85.77,85.76,588.99]
["binance-futures","SOLUSDT",1773196481277,1273.97,85.79,85.78,1689.55]
["binance-futures","SOLUSDT",1773196527688,513.99,85.84,85.83,1751.06]
["binance-futures","SOLUSDT",1773196584559,1946.03,85.83,85.82,368.89]
["binance-futures","SOLUSDT",1773196627995,1993.47,85.77,85.76,1279.56]
["binance-futures","SOLUSDT",1773196672380,1687.35,85.68,85.67,19.91]
["binance-futures","SOLUSDT",1773196707572,1058.79,85.55,85.54,1058.92]
["binance-futures","SOLUSDT",1773196737572,218.03,85.56,85.55,2245.13]
["binance-futures","SOLUSDT",1773196780669,1131.46,85.6,85.59,1112.98]
["binance-futures","SOLUSDT",1773196815824,659.86,85.63,85.62,1383.24]
["binance-futures","SOLUSDT",1773196860516,2525.45,85.66,85.65,393.68]
["binance-futures","SOLUSDT",1773196908067,1287.56,85.65,85.64,361.97]
["binance-futures","SOLUSDT",1773196954557,829.28,85.62,85.61,785.31]
["binance-futures","SOLUSDT",1773197003800,858.13,85.56,85.55,1529.58]
["binance-futures","SOLUSDT",1773197040868,1396.12,85.57,85.56,1300.88]
["binance-futures","SOLUSDT",1773197045038,138.56,85.59,85.58,2547.7]
["binance-futures","SOLUSDT",1773197094486,63.73,85.64,85.63,2790.57]
["binance-futures","SOLUSDT",1773197133937,539.33,85.57,85.56,1655.24]
["binance-futures","SOLUSDT",1773197183107,1044.91,85.55,85.54,3559.6]
["binance-futures","SOLUSDT",1773197230653,1233.78,85.56,85.55,3104.61]
["binance-futures","SOLUSDT",1773197267934,2009.69,85.59,85.58,686.88]
["binance-futures","SOLUSDT",1773197317488,2666.11,85.51,85.5,33.42]
["binance-futures","SOLUSDT",1773197356702,974.32,85.58,85.57,1211.74]
["binance-futures","SOLUSDT",1773197403686,228.6,85.59,85.58,2631.3]
["binance-futures","SOLUSDT",1773197450535,1008.45,85.49,85.48,1928.29]
["binance-futures","SOLUSDT",1773197491480,2210.41,85.53,85.52,763.9]
["binance-futures","SOLUSDT",1773197534141,3104.45,85.75,85.74,8.88]
["binance-futures","SOLUSDT",1773197590740,927.47,85.73,85.72,988.07]
["binance-futures","SOLUSDT",1773197642245,1687.57,85.74,85.73,865.94]
["binance-futures","SOLUSDT",1773197712033,732.61,85.75,85.74,457.96]
["binance-futures","SOLUSDT",1773197769209,260.36,85.75,85.74,1601.19]
["binance-futures","SOLUSDT",1773197832062,926.4,85.75,85.74,2292.63]
["binance-futures","SOLUSDT",1773197905639,463.7,85.76,85.75,1627.1]
["binance-futures","SOLUSDT",1773197956509,1362.16,85.75,85.74,1793.66]
["binance-futures","SOLUSDT",1773198009811,984.64,85.82,85.81,1072.64]
["binance-futures","SOLUSDT",1773198049528,1322.81,85.96,85.95,76174.63]
["binance-futures","SOLUSDT",1773198086351,2900.75,86.11,86.1,62451.75]
["binance-futures","SOLUSDT",1773198132036,2317.47,86.0,85.99,1803.96]
["binance-futures","SOLUSDT",1773198171254,602.36,85.87,85.86,2414.25]
["binance-futures","SOLUSDT",1773198215891,525.14,85.84,85.83,1955.77]
["binance-futures","SOLUSDT",1773198262896,973.97,85.78,85.77,2723.05]
["binance-futures","SOLUSDT",1773198307810,552.34,85.78,85.77,1728.45]
["binance-futures","SOLUSDT",1773198362374,468.13,85.79,85.78,3530.71]
["binance-futures","SOLUSDT",1773198405208,1500.02,85.82,85.81,1510.99]
["binance-futures","SOLUSDT",1773198462098,845.52,85.74,85.73,1222.72]
["binance-futures","SOLUSDT",1773198487532,566.93,85.75,85.74,1988.55]
["binance-futures","SOLUSDT",1773198567346,2932.8,85.75,85.74,1285.92]
["binance-futures","SOLUSDT",1773198628795,556.85,85.79,85.78,1569.55]
["binance-futures","SOLUSDT",1773198633907,2330.77,85.8,85.79,477.31]
["binance-futures","SOLUSDT",1773198680101,1327.17,85.71,85.7,878.52]
["binance-futures","SOLUSDT",1773198740193,103.85,85.72,85.71,2134.51]
["binance-futures","SOLUSDT",1773198788928,988.34,85.74,85.73,1276.38]
["binance-futures","SOLUSDT",1773198848220,473.14,85.74,85.73,2537.41]
["binance-futures","SOLUSDT",1773198905314,537.36,85.73,85.72,1545.25]
["binance-futures","SOLUSDT",1773198952574,3657.8,85.72,85.71,391.29]
["binance-futures","SOLUSDT",1773199009545,784.23,85.69,85.68,869.03]
["binance-futures","SOLUSDT",1773199057826,1953.84,85.74,85.73,894.76]
["binance-futures","SOLUSDT",1773199108529,1498.69,85.66,85.65,721.01]
["binance-futures","SOLUSDT",1773199165560,2075.78,85.65,85.64,440.38]
["binance-futures","SOLUSDT",1773199207517,670.27,85.62,85.61,1382.33]
["binance-futures","SOLUSDT",1773199261575,465.3,85.59,85.58,1966.83]
["binance-futures","SOLUSDT",1773199305740,578.69,85.55,85.54,800.22]
["binance-futures","SOLUSDT",1773199346484,1194.14,85.6,85.59,486.95]
["binance-futures","SOLUSDT",1773199402442,1299.81,85.61,85.6,657.64]
["binance-futures","SOLUSDT",1773199450950,867.77,85.58,85.57,1460.77]
["binance-futures","SOLUSDT",1773199504951,806.3,85.56,85.55,1771.75]
["binance-futures","SOLUSDT",1773199565002,654.69,85.56,85.55,2045.87]
["binance-futures","SOLUSDT",1773199617032,352.68,85.55,85.54,1884.33]
["binance-futures","SOLUSDT",1773199677458,1066.4,85.56,85.55,1299.44]
["binance-futures","SOLUSDT",1773199720404,753.22,85.52,85.51,1210.22]
["binance-futures","SOLUSDT",1773199780001,278.07,85.51,85.5,1837.37]
["binance-futures","SOLUSDT",1773199831204,1977.19,85.52,85.51,760.66]
["binance-futures","SOLUSDT",1773199870500,1527.79,85.53,85.52,828.88]
["binance-futures","SOLUSDT",1773199925406,468.39,85.55,85.54,2180.66]
["binance-futures","SOLUSDT",1773199981718,38.05,85.61,85.6,2801.42]
["binance-futures","SOLUSDT",1773200021382,653.65,85.64,85.63,1304.6]
["binance-futures","SOLUSDT",1773200076685,1463.59,85.64,85.63,784.18]
["binance-futures","SOLUSDT",1773200123674,1600.84,85.63,85.62,243.73]
["binance-futures","SOLUSDT",1773200186416,373.68,85.67,85.66,1349.88]
["binance-futures","SOLUSDT",1773200248264,3687.5,85.68,85.67,586.99]
["binance-futures","SOLUSDT",1773200295560,271.37,85.66,85.65,1598.24]
["binance-futures","SOLUSDT",1773200361057,1368.96,85.69,85.68,625.89]
["binance-futures","SOLUSDT",1773200367109,1961.76,85.69,85.68,695.66]
["binance-futures","SOLUSDT",1773200411590,155.08,85.69,85.68,1519.74]
["binance-futures","SOLUSDT",1773200468152,1104.34,85.65,85.64,1168.31]
["binance-futures","SOLUSDT",1773200521155,1339.53,85.61,85.6,631.4]
["binance-futures","SOLUSDT",1773200578325,1476.38,85.66,85.65,1846.93]
["binance-futures","SOLUSDT",1773200655341,2059.79,85.64,85.63,511.88]
["binance-futures","SOLUSDT",1773200702283,1126.45,85.64,85.63,1287.96]
["binance-futures","SOLUSDT",1773200774850,230.24,85.62,85.61,2323.57]
["binance-futures","SOLUSDT",1773200831486,2984.31,85.59,85.58,71.26]
["binance-futures","SOLUSDT",1773200893276,3047.14,85.59,85.58,567.83]
["binance-futures","SOLUSDT",1773200944626,161.1,85.54,85.53,2762.61]
["binance-futures","SOLUSDT",1773200991214,676.19,85.57,85.56,2268.78]
["binance-futures","SOLUSDT",1773201049928,1813.23,85.61,85.6,1483.06]
["binance-futures","SOLUSDT",1773201105972,577.8,85.64,85.63,3242.18]
["binance-futures","SOLUSDT",1773201150832,1652.53,85.59,85.58,1005.26]
["binance-futures","SOLUSDT",1773201212231,1933.74,85.63,85.62,854.13]
["binance-futures","SOLUSDT",1773201262084,1610.68,85.59,85.58,3296.56]
["binance-futures","SOLUSDT",1773201320933,1237.93,85.55,85.54,804.58]
["binance-futures","SOLUSDT",1773201379978,1404.46,85.57,85.56,1200.16]
["binance-futures","SOLUSDT",1773201427612,2023.25,85.54,85.53,588.43]
["binance-futures","SOLUSDT",1773201484146,842.33,85.59,85.58,3259.62]
["binance-futures","SOLUSDT",1773201534191,765.77,85.6,85.59,1429.91]
["binance-futures","SOLUSDT",1773201606380,1527.26,85.6,85.59,48.37]
["binance-futures","SOLUSDT",1773201663268,884.57,85.55,85.54,891.12]
["binance-futures","SOLUSDT",1773201703008,110.27,85.56,85.55,2350.63]
["binance-futures","SOLUSDT",1773201753402,1679.87,85.56,85.55,909.72]
["binance-futures","SOLUSDT",1773201808038,1006.35,85.51,85.5,2412.62]
["binance-futures","SOLUSDT",1773201849647,144.8,85.51,85.5,3296.9]
["binance-futures","SOLUSDT",1773201899395,1813.21,85.51,85.5,1196.67]
["binance-futures","SOLUSDT",1773201936939,271.19,85.52,85.51,3020.25]
["binance-futures","SOLUSDT",1773201990350,1327.92,85.51,85.5,909.94]
["binance-futures","SOLUSDT",1773202047132,2136.47,85.54,85.53,698.11]
["binance-futures","SOLUSDT",1773202101868,632.89,85.51,85.5,2302.47]
["binance-futures","SOLUSDT",1773202108082,730.7,85.51,85.5,1742.88]
["binance-futures","SOLUSDT",1773202161101,1794.67,85.47,85.46,96.06]
["binance-futures","SOLUSDT",1773202206481,243.87,85.5,85.49,1938.38]
["binance-futures","SOLUSDT",1773202258845,1829.28,85.56,85.55,2530.38]
["binance-futures","SOLUSDT",1773202302321,2818.29,85.54,85.53,48.06]
["binance-futures","SOLUSDT",1773202358341,1534.87,85.55,85.54,1101.16]
["binance-futures","SOLUSDT",1773202417737,1471.37,85.57,85.56,1405.15]
["binance-futures","SOLUSDT",1773202491803,1573.41,85.66,85.65,745.15]
["binance-futures","SOLUSDT",1773202510456,127.23,85.69,85.68,2599.63]
["binance-futures","SOLUSDT",1773202548310,367.54,85.69,85.68,1800.89]
["binance-futures","SOLUSDT",1773202598088,753.97,85.7,85.69,1867.02]
["binance-futures","SOLUSDT",1773202654596,1684.01,85.64,85.63,223.16]
["binance-futures","SOLUSDT",1773202698667,1837.92,85.69,85.68,1577.32]
["binance-futures","SOLUSDT",1773202751859,639.39,85.75,85.74,1758.77]
["binance-futures","SOLUSDT",1773202822885,1309.16,85.77,85.76,1444.01]
["binance-futures","SOLUSDT",1773202866602,1876.21,85.81,85.8,309.34]
["binance-futures","SOLUSDT",1773202924170,1090.95,85.83,85.82,2268.02]
["binance-futures","SOLUSDT",1773202977138,153.04,85.81,85.8,3650.31]
["binance-futures","SOLUSDT",1773203038244,1634.58,85.84,85.83,1195.92]
["binance-futures","SOLUSDT",1773203097580,2118.11,85.93,85.92,624.01]
["binance-futures","SOLUSDT",1773203145800,957.23,85.96,85.95,2223.11]
["binance-futures","SOLUSDT",1773203189251,939.29,86.08,86.07,2894.24]
["binance-futures","SOLUSDT",1773203225124,2050.58,86.16,86.15,365.46]
["binance-futures","SOLUSDT",1773203261577,2126.7,86.07,86.06,990.17]
["binance-futures","SOLUSDT",1773203319762,693.38,86.07,86.06,938.03]
["binance-futures","SOLUSDT",1773203361970,2963.7,86.14,86.13,458.34]
["binance-futures","SOLUSDT",1773203411401,257.47,86.06,86.05,1928.47]
["binance-futures","SOLUSDT",1773203464312,589.23,86.09,86.08,2449.63]
["binance-futures","SOLUSDT",1773203499474,1418.57,86.18,86.17,1062.15]
["binance-futures","SOLUSDT",1773203541660,917.52,86.17,86.16,1352.78]
["binance-futures","SOLUSDT",1773203575693,1797.67,86.41,86.4,234.95]
["binance-futures","SOLUSDT",1773203617662,1463.39,86.35,86.34,3230.77]
["binance-futures","SOLUSDT",1773203660695,977.59,86.39,86.38,586.75]
["binance-futures","SOLUSDT",1773203691346,2500.57,86.5,86.49,61.43]
["binance-futures","SOLUSDT",1773203695206,1898.34,86.5,86.49,724.32]
["binance-futures","SOLUSDT",1773203736673,1741.44,86.47,86.46,523.58]
["binance-futures","SOLUSDT",1773203774051,557.21,86.53,86.52,1073.07]
["binance-futures","SOLUSDT",1773203816598,224.69,86.5,86.49,2678.2]
["binance-futures","SOLUSDT",1773203851091,651.63,86.43,86.42,1638.78]
["binance-futures","SOLUSDT",1773203891372,1898.26,86.36,86.35,173.75]
["binance-futures","SOLUSDT",1773203937424,2165.24,86.33,86.32,89.23]
["binance-futures","SOLUSDT",1773203971736,1645.38,86.33,86.32,439.17]
["binance-futures","SOLUSDT",1773204021945,2000.17,86.26,86.25,50.01]
["binance-futures","SOLUSDT",1773204066396,1357.21,86.31,86.3,873.31]
["binance-futures","SOLUSDT",1773204122899,504.87,86.38,86.37,2849.86]
["binance-futures","SOLUSDT",1773204167658,1735.84,86.4,86.39,324.33]
["binance-futures","SOLUSDT",1773204207298,279.16,86.37,86.36,2917.73]
["binance-futures","SOLUSDT",1773204261453,432.36,86.33,86.32,1268.48]
["binance-futures","SOLUSDT",1773204316258,291.68,86.36,86.35,1539.83]
["binance-futures","SOLUSDT",1773204363221,952.09,86.4,86.39,5256.94]
["binance-futures","SOLUSDT",1773204415850,701.1,86.42,86.41,2538.32]
["binance-futures","SOLUSDT",1773204463996,936.39,86.38,86.37,905.9]
["binance-futures","SOLUSDT",1773204516375,1270.65,86.46,86.45,1124.35]
["binance-futures","SOLUSDT",1773204568078,1550.06,86.46,86.45,1605.12]
["binance-futures","SOLUSDT",1773204610542,2249.28,86.44,86.43,534.0]
["binance-futures","SOLUSDT",1773204663198,630.57,86.43,86.42,5202.94]
["binance-futures","SOLUSDT",1773204713364,1136.89,86.44,86.43,783.15]
["binance-futures","SOLUSDT",1773204759476,2342.18,86.45,86.44,203.01]
["binance-futures","SOLUSDT",1773204800798,1118.2,86.63,86.62,1410.37]
["binance-futures","SOLUSDT",1773204832384,160.05,86.56,86.55,2061.76]
["binance-futures","SOLUSDT",1773204880092,1203.31,86.58,86.57,1522.89]
["binance-futures","SOLUSDT",1773204928618,3027.42,86.47,86.46,264.66]
["binance-futures","SOLUSDT",1773204967308,1239.85,86.46,86.45,735.22]
["binance-futures","SOLUSDT",1773205018493,843.31,86.42,86.41,639.16]
["binance-futures","SOLUSDT",1773205062430,680.69,86.58,86.57,1429.04]
["binance-futures","SOLUSDT",1773205111436,662.36,86.57,86.56,1491.18]
["binance-futures","SOLUSDT",1773205159589,329.4,86.75,86.74,2643.67]
["binance-futures","SOLUSDT",1773205194611,1923.16,86.69,86.68,301.37]
["binance-futures","SOLUSDT",1773205199078,779.1,86.67,86.66,333.94]
["binance-futures","SOLUSDT",1773205235734,375.6,86.71,86.7,1301.3]
["binance-futures","SOLUSDT",1773205269211,1096.63,86.72,86.71,1265.31]
["binance-futures","SOLUSDT",1773205314895,443.87,86.78,86.77,3890.83]
["binance-futures","SOLUSDT",1773205350552,1473.23,86.77,86.76,1251.88]
["binance-futures","SOLUSDT",1773205396802,1613.87,86.77,86.76,618.22]
["binance-futures","SOLUSDT",1773205445254,1030.93,86.67,86.66,1261.29]
["binance-futures","SOLUSDT",1773205481024,617.42,86.59,86.58,2491.7]
["binance-futures","SOLUSDT",1773205529332,1875.76,86.56,86.55,1199.37]
["binance-futures","SOLUSDT",1773205570702,612.4,86.62,86.61,1088.89]
["binance-futures","SOLUSDT",1773205621012,1739.64,86.6,86.59,1860.73]
["binance-futures","SOLUSDT",1773205675222,1197.15,86.58,86.57,1299.07]
["binance-futures","SOLUSDT",1773205711047,2449.43,86.46,86.45,1329.88]
["binance-futures","SOLUSDT",1773205754093,274.56,86.43,86.42,2212.45]
["binance-futures","SOLUSDT",1773205800786,562.33,86.45,86.44,1146.38]
["binance-futures","SOLUSDT",1773205840420,834.77,86.44,86.43,1892.86]
["binance-futures","SOLUSDT",1773205893901,797.4,86.45,86.44,1772.89]
["binance-futures","SOLUSDT",1773205935080,1137.25,86.46,86.45,881.83]
["binance-futures","SOLUSDT",1773205998864,2841.8,86.42,86.41,428.8]
["binance-futures","SOLUSDT",1773206055766,4399.57,86.38,86.37,126.32]
["binance-futures","SOLUSDT",1773206098483,914.55,86.38,86.37,1321.68]
["binance-futures","SOLUSDT",1773206155187,1511.87,86.37,86.36,412.8]
["binance-futures","SOLUSDT",1773206214735,1163.16,86.38,86.37,669.24]
["binance-futures","SOLUSDT",1773206253603,24926.33,86.34,86.33,1363.16]
["binance-futures","SOLUSDT",1773206307193,697.78,86.27,86.26,1153.12]
["binance-futures","SOLUSDT",1773206351401,1204.55,86.28,86.27,1355.8]
["binance-futures","SOLUSDT",1773206412313,757.4,86.28,86.27,735.4]
["binance-futures","SOLUSDT",1773206479400,1414.94,86.28,86.27,1132.59]
["binance-futures","SOLUSDT",1773206527588,686.0,86.2,86.19,2391.04]
["binance-futures","SOLUSDT",1773206575915,1808.23,86.22,86.21,488.15]
["binance-futures","SOLUSDT",1773206624186,331.49,86.2,86.19,1272.82]
["binance-futures","SOLUSDT",1773206693026,1378.04,86.21,86.2,1048.53]
["binance-futures","SOLUSDT",1773206699800,307.18,86.21,86.2,866.18]
["binance-futures","SOLUSDT",1773206823995,1535.55,86.24,86.23,1105.79]
["binance-futures","SOLUSDT",1773206831320,1652.78,86.24,86.23,608.55]
["binance-futures","SOLUSDT",1773206899081,533.69,86.24,86.23,990.6]
["binance-futures","SOLUSDT",1773206954927,1263.07,86.2,86.19,629.77]
["binance-futures","SOLUSDT",1773207020784,1290.02,86.16,86.15,618.35]
["binance-futures","SOLUSDT",1773207067000,1518.02,86.1,86.09,1760.97]
["binance-futures","SOLUSDT",1773207121083,1583.58,86.15,86.14,1186.42]
["binance-futures","SOLUSDT",1773207178708,505.34,86.17,86.16,1903.16]
["binance-futures","SOLUSDT",1773207230121,1491.5,86.16,86.15,1729.82]
["binance-futures","SOLUSDT",1773207280662,12680.98,86.13,86.12,3977.09]
["binance-futures","SOLUSDT",1773207325229,3200.38,86.11,86.1,567.33]
["binance-futures","SOLUSDT",1773207361808,2609.74,86.05,86.04,252.0]
["binance-futures","SOLUSDT",1773207410952,645.49,86.02,86.01,2511.91]
["binance-futures","SOLUSDT",1773207446572,22811.96,85.91,85.9,2684.65]
["binance-futures","SOLUSDT",1773207496790,4050.29,85.99,85.98,1586.16]
["binance-futures","SOLUSDT",1773207553553,3061.5,85.94,85.93,847.35]
["binance-futures","SOLUSDT",1773207594599,423.27,85.88,85.87,1832.06]
["binance-futures","SOLUSDT",1773207638481,2354.82,85.9,85.89,332.82]
["binance-futures","SOLUSDT",1773207667426,2488.32,85.78,85.77,595.89]
["binance-futures","SOLUSDT",1773207717433,1176.64,85.86,85.85,1058.83]
["binance-futures","SOLUSDT",1773207759820,3407.99,85.58,85.57,164.59]
["binance-futures","SOLUSDT",1773207786804,604.92,85.68,85.67,1464.5]
["binance-futures","SOLUSDT",1773207828142,1102.46,85.76,85.75,671.87]
["binance-futures","SOLUSDT",1773207871993,796.01,85.84,85.83,1684.42]
["binance-futures","SOLUSDT",1773207905178,475.26,85.86,85.85,1984.55]
["binance-futures","SOLUSDT",1773207945482,1949.85,85.78,85.77,112.98]
["binance-futures","SOLUSDT",1773207978082,470.14,85.93,85.92,1321.48]
["binance-futures","SOLUSDT",1773208020644,843.14,85.93,85.92,462.67]
["binance-futures","SOLUSDT",1773208066766,1194.68,85.95,85.94,518.63]
["binance-futures","SOLUSDT",1773208104936,464.42,85.91,85.9,1304.18]
["binance-futures","SOLUSDT",1773208152916,1529.67,85.76,85.75,1400.32]
["binance-futures","SOLUSDT",1773208194734,2793.34,85.78,85.77,286.13]
["binance-futures","SOLUSDT",1773208241025,1206.85,85.77,85.76,674.87]
["binance-futures","SOLUSDT",1773208245138,3224.8,85.74,85.73,241.92]
["binance-futures","SOLUSDT",1773208332520,663.92,85.73,85.72,1572.29]
["binance-futures","SOLUSDT",1773208337553,357.33,85.74,85.73,1279.2]
["binance-futures","SOLUSDT",1773208398708,2089.93,85.79,85.78,1770.03]
["binance-futures","SOLUSDT",1773208444672,589.28,85.74,85.73,729.13]
["binance-futures","SOLUSDT",1773208498145,1849.8,85.74,85.73,673.43]
["binance-futures","SOLUSDT",1773208539838,437.99,85.77,85.76,2859.84]
["binance-futures","SOLUSDT",1773208592286,358.23,85.73,85.72,1938.43]
["binance-futures","SOLUSDT",1773208655130,1877.8,85.74,85.73,274.98]
["binance-futures","SOLUSDT",1773208710126,1229.36,85.73,85.72,1330.04]
["binance-futures","SOLUSDT",1773208765120,2052.89,85.66,85.65,558.0]
["binance-futures","SOLUSDT",1773208817389,1909.0,85.63,85.62,576.38]
["binance-futures","SOLUSDT",1773208860584,685.99,85.62,85.61,1539.23]
["binance-futures","SOLUSDT",1773208906603,406.95,85.66,85.65,1370.91]
["binance-futures","SOLUSDT",1773208947241,745.02,85.69,85.68,1514.01]
["binance-futures","SOLUSDT",1773208996860,2438.97,85.66,85.65,105.98]
["binance-futures","SOLUSDT",1773209045753,1022.02,85.75,85.74,2402.61]
["binance-futures","SOLUSDT",1773209084532,833.74,85.69,85.68,2006.0]
["binance-futures","SOLUSDT",1773209128130,2239.99,85.74,85.73,622.99]
["binance-futures","SOLUSDT",1773209168806,371.3,85.78,85.77,1484.67]
["binance-futures","SOLUSDT",1773209221067,109.49,85.76,85.75,2181.45]
["binance-futures","SOLUSDT",1773209266625,740.71,85.7,85.69,1456.48]
["binance-futures","SOLUSDT",1773209312437,1264.37,85.71,85.7,808.46]
["binance-futures","SOLUSDT",1773209369266,1695.33,85.71,85.7,1086.21]
["binance-futures","SOLUSDT",1773209427837,883.49,85.74,85.73,2003.17]
["binance-futures","SOLUSDT",1773209465892,2.33,85.82,85.81,904.36]
["binance-futures","SOLUSDT",1773209518574,2049.64,85.78,85.77,667.09]
["binance-futures","SOLUSDT",1773209586984,129.48,85.77,85.76,1433.0]
["binance-futures","SOLUSDT",1773209625612,413.55,85.85,85.84,1828.2]
["binance-futures","SOLUSDT",1773209681394,856.03,85.83,85.82,1083.47]
["binance-futures","SOLUSDT",1773209723930,1260.4,85.77,85.76,827.3]
["binance-futures","SOLUSDT",1773209776086,118.28,85.82,85.81,1402.78]
["binance-futures","SOLUSDT",1773209825353,1683.18,85.78,85.77,257.03]
["binance-futures","SOLUSDT",1773209869535,2738.18,85.77,85.76,123.35]
["binance-futures","SOLUSDT",1773209874861,1998.3,85.77,85.76,1170.2]
["binance-futures","SOLUSDT",1773209963887,2100.85,85.86,85.85,403.12]
["binance-futures","SOLUSDT",1773209969394,169.16,85.85,85.84,1626.69]
["binance-futures","SOLUSDT",1773210026516,1656.61,85.85,85.84,94.86]
["binance-futures","SOLUSDT",1773210071268,635.41,85.86,85.85,657.14]
["binance-futures","SOLUSDT",1773210136718,953.28,85.84,85.83,491.25]
["binance-futures","SOLUSDT",1773210191297,765.13,85.83,85.82,1125.26]
["binance-futures","SOLUSDT",1773210254773,1263.31,85.88,85.87,272.33]
["binance-futures","SOLUSDT",1773210323228,1009.28,85.95,85.94,1172.2]
["binance-futures","SOLUSDT",1773210370697,1455.56,85.92,85.91,1727.73]
["binance-futures","SOLUSDT",1773210438985,2124.66,85.87,85.86,449.94]
["binance-futures","SOLUSDT",1773210506776,479.74,85.86,85.85,2356.45]
["binance-futures","SOLUSDT",1773210559817,1083.82,85.87,85.86,1102.47]
["binance-futures","SOLUSDT",1773210623349,523.99,85.94,85.93,2998.02]
["binance-futures","SOLUSDT",1773210667654,598.44,85.97,85.96,1938.68]
["binance-futures","SOLUSDT",1773210715397,841.27,86.12,86.11,2041.9]
["binance-futures","SOLUSDT",1773210762310,1684.48,86.02,86.01,221.15]
["binance-futures","SOLUSDT",1773210803750,1021.47,86.04,86.03,465.97]
["binance-futures","SOLUSDT",1773210851624,513.74,86.09,86.08,844.05]
["binance-futures","SOLUSDT",1773210904148,943.39,86.08,86.07,2124.97]
["binance-futures","SOLUSDT",1773210964530,624.84,86.06,86.05,3538.44]
["binance-futures","SOLUSDT",1773211020233,1531.57,86.08,86.07,1418.37]
["binance-futures","SOLUSDT",1773211069640,2294.42,86.06,86.05,146.28]
["binance-futures","SOLUSDT",1773211132780,2338.69,86.06,86.05,161.57]
["binance-futures","SOLUSDT",1773211198964,1523.94,86.08,86.07,1417.01]
["binance-futures","SOLUSDT",1773211259241,990.34,86.07,86.06,1156.41]
["binance-futures","SOLUSDT",1773211324740,1851.67,85.97,85.96,1467.3]
["binance-futures","SOLUSDT",1773211369767,1728.52,85.95,85.94,1371.42]
["binance-futures","SOLUSDT",1773211441635,1229.96,85.94,85.93,1024.02]
["binance-futures","SOLUSDT",1773211497125,2595.99,85.88,85.87,315.08]
["binance-futures","SOLUSDT",1773211532546,394.1,85.75,85.74,1805.3]
["binance-futures","SOLUSDT",1773211580584,659.65,85.79,85.78,1286.87]
["binance-futures","SOLUSDT",1773211586545,655.7,85.8,85.79,1527.91]
["binance-futures","SOLUSDT",1773211700085,2225.1,85.78,85.77,792.28]
["binance-futures","SOLUSDT",1773211704055,2189.54,85.77,85.76,1303.2]
["binance-futures","SOLUSDT",1773211798546,2092.01,85.79,85.78,405.2]
["binance-futures","SOLUSDT",1773211803146,2019.98,85.79,85.78,257.71]
["binance-futures","SOLUSDT",1773211865848,452.56,85.84,85.83,914.42]
["binance-futures","SOLUSDT",1773211899004,1858.8,86.06,86.05,377.56]
["binance-futures","SOLUSDT",1773211954589,2725.37,86.01,86.0,647.34]
["binance-futures","SOLUSDT",1773212001758,646.89,85.99,85.98,1135.07]
["binance-futures","SOLUSDT",1773212060483,772.36,85.99,85.98,947.06]
["binance-futures","SOLUSDT",1773212124158,2660.11,85.99,85.98,749.06]
["binance-futures","SOLUSDT",1773212170628,44.49,85.99,85.98,2423.72]
["binance-futures","SOLUSDT",1773212230634,2730.65,85.97,85.96,460.23]
["binance-futures","SOLUSDT",1773212290477,336.4,86.03,86.02,1487.78]
["binance-futures","SOLUSDT",1773212343178,1445.43,85.99,85.98,1629.72]
["binance-futures","SOLUSDT",1773212410421,946.08,85.98,85.97,1840.36]
["binance-futures","SOLUSDT",1773212457492,1475.6,86.03,86.02,1880.65]
["binance-futures","SOLUSDT",1773212508372,642.06,86.01,86.0,1597.06]
["binance-futures","SOLUSDT",1773212564630,412.1,85.97,85.96,1608.41]
["binance-futures","SOLUSDT",1773212607807,2201.62,85.96,85.95,196.16]
["binance-futures","SOLUSDT",1773212661156,285.0,85.97,85.96,1728.29]
["binance-futures","SOLUSDT",1773212707612,1702.67,86.01,86.0,428.58]
["binance-futures","SOLUSDT",1773212753872,1392.13,85.93,85.92,359.46]
["binance-futures","SOLUSDT",1773212816506,1185.58,86.03,86.02,768.76]
["binance-futures","SOLUSDT",1773212864430,1020.89,85.96,85.95,675.94]
["binance-futures","SOLUSDT",1773212923991,466.83,85.97,85.96,1786.23]
["binance-futures","SOLUSDT",1773212990376,215.48,85.98,85.97,1148.12]
["binance-futures","SOLUSDT",1773213042357,1026.03,86.0,85.99,1674.05]
["binance-futures","SOLUSDT",1773213107505,753.86,86.0,85.99,1222.43]
["binance-futures","SOLUSDT",1773213161497,832.21,86.0,85.99,1397.03]
["binance-futures","SOLUSDT",1773213225747,576.12,86.01,86.0,1842.13]
["binance-futures","SOLUSDT",1773213294830,561.44,85.96,85.95,2847.34]
["binance-futures","SOLUSDT",1773213346696,887.8,85.95,85.94,1014.44]
["binance-futures","SOLUSDT",1773213404671,3122.59,85.88,85.87,67.26]
["binance-futures","SOLUSDT",1773213408294,2618.3,85.82,85.81,674.48]
["binance-futures","SOLUSDT",1773213518791,1923.5,85.9,85.89,878.9]
["binance-futures","SOLUSDT",1773213527479,517.47,85.9,85.89,1245.96]
["binance-futures","SOLUSDT",1773213647429,1349.66,85.93,85.92,510.27]
["binance-futures","SOLUSDT",1773213693540,360.32,85.87,85.86,1232.29]
["binance-futures","SOLUSDT",1773213718704,1361.45,85.89,85.88,1061.14]
["binance-futures","SOLUSDT",1773213765964,213.04,85.83,85.82,1569.41]
["binance-futures","SOLUSDT",1773213841082,977.59,85.9,85.89,2119.0]
["binance-futures","SOLUSDT",1773213892837,603.75,85.87,85.86,1275.75]
["binance-futures","SOLUSDT",1773213954201,600.35,85.94,85.93,1235.91]
["binance-futures","SOLUSDT",1773214021373,1411.61,85.89,85.88,1052.53]
["binance-futures","SOLUSDT",1773214073768,1771.4,85.9,85.89,1012.11]
["binance-futures","SOLUSDT",1773214141031,2174.96,85.85,85.84,293.61]
["binance-futures","SOLUSDT",1773214203339,1222.52,85.81,85.8,1223.11]
["binance-futures","SOLUSDT",1773214245360,462.22,85.79,85.78,1464.09]
["binance-futures","SOLUSDT",1773214300022,1064.64,85.73,85.72,866.2]
["binance-futures","SOLUSDT",1773214353769,452.82,85.74,85.73,791.42]
["binance-futures","SOLUSDT",1773214410545,2226.83,85.69,85.68,866.26]
["binance-futures","SOLUSDT",1773214467310,3491.75,85.67,85.66,143.46]
["binance-futures","SOLUSDT",1773214501529,1517.71,85.55,85.54,382.05]
["binance-futures","SOLUSDT",1773214540738,48.36,85.5,85.49,2540.71]
["binance-futures","SOLUSDT",1773214587960,310.63,85.43,85.42,2452.27]
["binance-futures","SOLUSDT",1773214622508,3038.48,85.41,85.4,763.14]
["binance-futures","SOLUSDT",1773214662830,557.77,85.29,85.28,1194.28]
["binance-futures","SOLUSDT",1773214693386,2280.3,85.1,85.09,406.09]
["binance-futures","SOLUSDT",1773214729550,707.56,85.18,85.17,2173.43]
["binance-futures","SOLUSDT",1773214768288,767.17,85.24,85.23,905.74]
["binance-futures","SOLUSDT",1773214803182,528.38,85.24,85.23,1895.19]
["binance-futures","SOLUSDT",1773214848385,799.17,85.21,85.2,1297.44]
["binance-futures","SOLUSDT",1773214885600,1921.82,85.13,85.12,189.92]
["binance-futures","SOLUSDT",1773214924822,1619.51,85.17,85.16,1268.18]
["binance-futures","SOLUSDT",1773214968681,869.23,85.2,85.19,466.33]
["binance-futures","SOLUSDT",1773215002474,1397.37,85.28,85.27,1127.38]
["binance-futures","SOLUSDT",1773215050297,1545.69,85.31,85.3,524.59]
["binance-futures","SOLUSDT",1773215054764,905.49,85.3,85.29,1523.22]
["binance-futures","SOLUSDT",1773215138627,1326.93,85.33,85.32,1088.28]
["binance-futures","SOLUSDT",1773215143260,2059.44,85.32,85.31,1658.43]
["binance-futures","SOLUSDT",1773215228167,1183.32,85.38,85.37,1360.55]
["binance-futures","SOLUSDT",1773215231890,1130.84,85.39,85.38,1155.09]
["binance-futures","SOLUSDT",1773215280192,492.91,85.31,85.3,1349.53]
["binance-futures","SOLUSDT",1773215319323,1838.6,85.36,85.35,251.02]
["binance-futures","SOLUSDT",1773215364828,2977.85,85.37,85.36,547.11]
["binance-futures","SOLUSDT",1773215412866,1025.91,85.37,85.36,1134.25]
["binance-futures","SOLUSDT",1773215455693,1646.47,85.49,85.48,668.25]
["binance-futures","SOLUSDT",1773215503511,1083.61,85.43,85.42,1352.16]
["binance-futures","SOLUSDT",1773215543831,1471.38,85.45,85.44,1219.39]
["binance-futures","SOLUSDT",1773215595260,2227.83,85.45,85.44,3414.79]
["binance-futures","SOLUSDT",1773215645780,494.57,85.42,85.41,3329.07]
["binance-futures","SOLUSDT",1773215692636,176.0,85.38,85.37,2342.86]
["binance-futures","SOLUSDT",1773215740157,924.46,85.49,85.48,1050.05]
["binance-futures","SOLUSDT",1773215786560,351.84,85.46,85.45,1474.63]
["binance-futures","SOLUSDT",1773215842035,2329.03,85.5,85.49,863.9]
["binance-futures","SOLUSDT",1773215899085,1600.3,85.5,85.49,1362.16]
["binance-futures","SOLUSDT",1773215946391,1595.46,85.41,85.4,2409.89]
["binance-futures","SOLUSDT",1773216004599,197.34,85.4,85.39,2258.31]
["binance-futures","SOLUSDT",1773216048239,418.96,85.37,85.36,2760.62]
["binance-futures","SOLUSDT",1773216085900,2029.65,85.45,85.44,2751.34]
["binance-futures","SOLUSDT",1773216134191,556.26,85.42,85.41,2031.22]
["binance-futures","SOLUSDT",1773216176758,1614.78,85.43,85.42,448.53]
["binance-futures","SOLUSDT",1773216229508,940.84,85.41,85.4,1229.0]
["binance-futures","SOLUSDT",1773216277275,1734.82,85.49,85.48,1697.41]
["binance-futures","SOLUSDT",1773216313934,1676.62,85.56,85.55,195.98]
["binance-futures","SOLUSDT",1773216358506,757.44,85.52,85.51,1266.1]
["binance-futures","SOLUSDT",1773216393438,556.14,85.42,85.41,718.31]
["binance-futures","SOLUSDT",1773216442563,1233.06,85.42,85.41,760.46]
["binance-futures","SOLUSDT",1773216490310,581.96,85.34,85.33,2511.52]
["binance-futures","SOLUSDT",1773216526506,463.45,85.35,85.34,1461.61]
["binance-futures","SOLUSDT",1773216570540,339.31,85.34,85.33,2044.76]
["binance-futures","SOLUSDT",1773216575146,1807.91,85.35,85.34,805.98]
["binance-futures","SOLUSDT",1773216662502,1357.06,85.38,85.37,1065.16]
["binance-futures","SOLUSDT",1773216668439,2184.48,85.36,85.35,515.44]
["binance-futures","SOLUSDT",1773216748385,705.7,85.33,85.32,1907.16]
["binance-futures","SOLUSDT",1773216752962,1252.62,85.31,85.3,1391.71]
["binance-futures","SOLUSDT",1773216801031,2333.73,85.38,85.37,944.37]
["binance-futures","SOLUSDT",1773216845517,537.28,85.32,85.31,1861.6]
["binance-futures","SOLUSDT",1773216902300,2706.14,85.34,85.33,707.3]
["binance-futures","SOLUSDT",1773216958696,1069.73,85.3,85.29,1408.35]
["binance-futures","SOLUSDT",1773216997120,1798.7,85.32,85.31,589.68]
["binance-futures","SOLUSDT",1773217049082,2321.43,85.25,85.24,750.1]
["binance-futures","SOLUSDT",1773217091332,2346.36,85.23,85.22,260.87]
["binance-futures","SOLUSDT",1773217144627,1889.27,85.22,85.21,464.56]
["binance-futures","SOLUSDT",1773217203803,1176.8,85.27,85.26,600.82]
["binance-futures","SOLUSDT",1773217245204,1585.93,85.27,85.26,487.61]
["binance-futures","SOLUSDT",1773217290066,529.22,85.13,85.12,1584.29]
["binance-futures","SOLUSDT",1773217330618,562.33,85.26,85.25,2282.38]
["binance-futures","SOLUSDT",1773217376762,3131.53,85.29,85.28,50.8]
["binance-futures","SOLUSDT",1773217429060,1486.33,85.23,85.22,1239.33]
["binance-futures","SOLUSDT",1773217468371,1965.23,85.17,85.16,390.35]
["binance-futures","SOLUSDT",1773217524882,1899.88,85.2,85.19,407.2]
["binance-futures","SOLUSDT",1773217578003,1093.95,85.17,85.16,710.99]
["binance-futures","SOLUSDT",1773217621714,1075.72,85.2,85.19,2506.92]
["binance-futures","SOLUSDT",1773217668289,136.38,85.11,85.1,1877.54]
["binance-futures","SOLUSDT",1773217710744,2367.58,85.11,85.1,307.37]
["binance-futures","SOLUSDT",1773217756777,518.79,85.1,85.09,1504.6]
["binance-futures","SOLUSDT",1773217800776,1655.9,85.08,85.07,761.46]
["binance-futures","SOLUSDT",1773217837479,179.9,85.08,85.07,1531.41]
["binance-futures","SOLUSDT",1773217883707,874.55,85.16,85.15,1601.29]
["binance-futures","SOLUSDT",1773217925632,3377.62,85.08,85.07,45.22]
["binance-futures","SOLUSDT",1773217977515,1963.24,85.2,85.19,1149.36]
["binance-futures","SOLUSDT",1773218018454,1391.8,85.32,85.31,1645.0]
["binance-futures","SOLUSDT",1773218053278,236.83,85.22,85.21,1147.02]
["binance-futures","SOLUSDT",1773218100302,589.97,85.37,85.36,2869.13]
["binance-futures","SOLUSDT",1773218103426,399.28,85.36,85.35,1587.14]
["binance-futures","SOLUSDT",1773218178644,1927.42,85.42,85.41,709.07]
["binance-futures","SOLUSDT",1773218181822,1594.08,85.45,85.44,622.76]
["binance-futures","SOLUSDT",1773218249775,535.62,85.46,85.45,1685.8]
["binance-futures","SOLUSDT",1773218254511,1059.77,85.44,85.43,893.36]
["binance-futures","SOLUSDT",1773218304848,380.11,85.39,85.38,3751.26]
["binance-futures","SOLUSDT",1773218347878,1261.82,85.35,85.34,2228.22]
["binance-futures","SOLUSDT",1773218397048,675.4,85.42,85.41,1990.1]
["binance-futures","SOLUSDT",1773218445505,702.95,85.42,85.41,416.35]
["binance-futures","SOLUSDT",1773218490082,1513.29,85.45,85.44,642.83]
["binance-futures","SOLUSDT",1773218544492,618.7,85.43,85.42,1171.33]
["binance-futures","SOLUSDT",1773218585728,2428.09,85.5,85.49,1993.09]
["binance-futures","SOLUSDT",1773218634783,1985.24,85.44,85.43,895.18]
["binance-futures","SOLUSDT",1773218689727,2274.31,85.44,85.43,384.05]
["binance-futures","SOLUSDT",1773218727458,374.76,85.38,85.37,3521.92]
["binance-futures","SOLUSDT",1773218780674,1612.18,85.36,85.35,649.63]
["binance-futures","SOLUSDT",1773218825336,1173.12,85.37,85.36,991.04]
["binance-futures","SOLUSDT",1773218879904,854.45,85.35,85.34,735.12]
["binance-futures","SOLUSDT",1773218928244,698.56,85.27,85.26,1294.9]
["binance-futures","SOLUSDT",1773218968522,2071.01,85.23,85.22,316.03]
["binance-futures","SOLUSDT",1773219021002,1707.1,85.32,85.31,57.07]
["binance-futures","SOLUSDT",1773219075432,691.08,85.24,85.23,1358.85]
["binance-futures","SOLUSDT",1773219114080,1500.59,85.18,85.17,75.45]
["binance-futures","SOLUSDT",1773219160575,863.3,85.14,85.13,1270.79]
["binance-futures","SOLUSDT",1773219197213,1682.16,85.22,85.21,425.8]
["binance-futures","SOLUSDT",1773219247068,544.21,85.21,85.2,1494.01]
["binance-futures","SOLUSDT",1773219300162,1782.3,85.25,85.24,1011.98]
["binance-futures","SOLUSDT",1773219342214,1532.93,85.28,85.27,2232.37]
["binance-futures","SOLUSDT",1773219399030,1545.84,85.32,85.31,919.96]
["binance-futures","SOLUSDT",1773219440252,1129.34,85.26,85.25,1771.63]
["binance-futures","SOLUSDT",1773219483402,50.57,85.44,85.43,2507.33]
["binance-futures","SOLUSDT",1773219526174,132.04,85.39,85.38,2478.75]
["binance-futures","SOLUSDT",1773219572869,4062.26,85.38,85.37,563.09]
["binance-futures","SOLUSDT",1773219620601,70.67,85.37,85.36,5193.47]
["binance-futures","SOLUSDT",1773219624398,1986.5,85.39,85.38,1724.27]
["binance-futures","SOLUSDT",1773219707834,563.23,85.33,85.32,1536.34]
["binance-futures","SOLUSDT",1773219713282,1070.33,85.33,85.32,758.07]
["binance-futures","SOLUSDT",1773219814058,1639.14,85.3,85.29,1777.93]
["binance-futures","SOLUSDT",1773219817720,501.04,85.32,85.31,2339.72]
["binance-futures","SOLUSDT",1773219869053,1424.05,85.3,85.29,798.44]
["binance-futures","SOLUSDT",1773219911354,2018.23,85.27,85.26,792.11]
["binance-futures","SOLUSDT",1773219962227,1410.27,85.32,85.31,1870.44]
["binance-futures","SOLUSDT",1773220020982,1749.82,85.25,85.24,187.15]
["binance-futures","SOLUSDT",1773220061263,1100.61,85.32,85.31,733.31]
["binance-futures","SOLUSDT",1773220111862,474.45,85.28,85.27,1819.38]
["binance-futures","SOLUSDT",1773220152356,1223.33,85.37,85.36,1164.39]
["binance-futures","SOLUSDT",1773220199620,589.87,85.4,85.39,1073.86]
["binance-futures","SOLUSDT",1773220252727,1149.35,85.38,85.37,869.65]
["binance-futures","SOLUSDT",1773220298452,875.86,85.35,85.34,839.19]
["binance-futures","SOLUSDT",1773220357161,1260.21,85.23,85.22,1609.08]
["binance-futures","SOLUSDT",1773220399579,1105.46,85.24,85.23,1151.61]
["binance-futures","SOLUSDT",1773220456781,247.99,85.25,85.24,1586.35]
["binance-futures","SOLUSDT",1773220512530,608.64,85.23,85.22,1524.34]
["binance-futures","SOLUSDT",1773220558132,1868.38,85.26,85.25,159.37]
["binance-futures","SOLUSDT",1773220617359,623.08,85.29,85.28,1114.61]
["binance-futures","SOLUSDT",1773220675454,708.28,85.36,85.35,727.53]
["binance-futures","SOLUSDT",1773220746129,975.24,85.32,85.31,936.45]
["binance-futures","SOLUSDT",1773220786400,1370.58,85.27,85.26,958.08]
["binance-futures","SOLUSDT",1773220833806,106.38,85.31,85.3,1632.46]
["binance-futures","SOLUSDT",1773220895647,1582.19,85.35,85.34,425.82]
["binance-futures","SOLUSDT",1773220955211,122.08,85.32,85.31,1648.63]
["binance-futures","SOLUSDT",1773221007868,530.32,85.35,85.34,768.23]
["binance-futures","SOLUSDT",1773221071515,613.0,85.4,85.39,2184.12]
["binance-futures","SOLUSDT",1773221126216,451.78,85.36,85.35,1693.44]
["binance-futures","SOLUSDT",1773221189323,2.05,85.32,85.31,1831.88]
["binance-futures","SOLUSDT",1773221263639,168.49,85.34,85.33,2135.73]
["binance-futures","SOLUSDT",1773221319120,2297.37,85.32,85.31,128.3]
["binance-futures","SOLUSDT",1773221379696,276.5,85.22,85.21,2915.9]
["binance-futures","SOLUSDT",1773221386197,2211.48,85.23,85.22,465.37]
["binance-futures","SOLUSDT",1773221479975,1737.58,85.27,85.26,586.2]
["binance-futures","SOLUSDT",1773221484016,177.77,85.27,85.26,2216.42]
["binance-futures","SOLUSDT",1773221582870,367.96,85.28,85.27,1347.59]
["binance-futures","SOLUSDT",1773221586273,1157.07,85.29,85.28,315.87]
["binance-futures","SOLUSDT",1773221646322,1288.45,85.3,85.29,168.23]
["binance-futures","SOLUSDT",1773221703270,552.16,85.27,85.26,1275.42]
["binance-futures","SOLUSDT",1773221768317,727.04,85.27,85.26,2584.72]
["binance-futures","SOLUSDT",1773221834228,1300.98,85.22,85.21,200.62]
["binance-futures","SOLUSDT",1773221877666,932.61,85.17,85.16,876.78]
["binance-futures","SOLUSDT",1773221921661,1275.14,84.98,84.97,1441.38]
["binance-futures","SOLUSDT",1773221953223,945.46,85.03,85.02,3886.1]
["binance-futures","SOLUSDT",1773221996505,2400.11,85.16,85.15,1428.25]
["binance-futures","SOLUSDT",1773222038471,639.11,85.35,85.34,3137.01]
["binance-futures","SOLUSDT",1773222071910,48.06,85.27,85.26,2188.45]
["binance-futures","SOLUSDT",1773222129480,545.79,85.3,85.29,967.12]
["binance-futures","SOLUSDT",1773222180554,2762.15,85.29,85.28,560.92]
["binance-futures","SOLUSDT",1773222250070,846.92,85.24,85.23,2004.0]
["binance-futures","SOLUSDT",1773222320451,2572.55,85.29,85.28,480.65]
["binance-futures","SOLUSDT",1773222366475,1468.44,85.33,85.32,1437.95]
["binance-futures","SOLUSDT",1773222423685,979.12,85.32,85.31,2191.39]
["binance-futures","SOLUSDT",1773222473460,296.89,85.44,85.43,803.86]
["binance-futures","SOLUSDT",1773222505060,471.69,85.47,85.46,1681.08]
["binance-futures","SOLUSDT",1773222553309,709.69,85.43,85.42,1464.73]
["binance-futures","SOLUSDT",1773222599796,2557.92,85.38,85.37,199.87]
["binance-futures","SOLUSDT",1773222651988,2062.6,85.31,85.3,856.3]
["binance-futures","SOLUSDT",1773222700333,3046.63,85.22,85.21,934.34]
["binance-futures","SOLUSDT",1773222744191,542.19,85.24,85.23,1552.62]
["binance-futures","SOLUSDT",1773222793448,1181.99,85.2,85.19,1052.83]
["binance-futures","SOLUSDT",1773222844054,934.81,85.18,85.17,1540.86]
["binance-futures","SOLUSDT",1773222887597,1754.41,85.1,85.09,395.77]
["binance-futures","SOLUSDT",1773222934055,602.55,85.06,85.05,1503.66]
["binance-futures","SOLUSDT",1773222970087,1598.25,85.04,85.03,1243.2]
["binance-futures","SOLUSDT",1773223011563,2353.52,84.82,84.81,844.81]
["binance-futures","SOLUSDT",1773223014720,429.69,84.78,84.77,2088.36]
["binance-futures","SOLUSDT",1773223077371,1072.58,84.7,84.69,1180.1]
["binance-futures","SOLUSDT",1773223080969,2699.78,84.72,84.71,942.27]
["binance-futures","SOLUSDT",1773223149915,1172.09,84.77,84.76,1624.26]
["binance-futures","SOLUSDT",1773223154320,1554.13,84.77,84.76,1203.37]
["binance-futures","SOLUSDT",1773223198666,2606.92,84.83,84.82,1008.04]
["binance-futures","SOLUSDT",1773223232067,1856.88,84.84,84.83,1363.04]
["binance-futures","SOLUSDT",1773223277112,1595.54,84.83,84.82,1682.28]
["binance-futures","SOLUSDT",1773223324000,138.19,84.8,84.79,2665.89]
["binance-futures","SOLUSDT",1773223359083,437.66,84.88,84.87,1929.63]
["binance-futures","SOLUSDT",1773223408289,17.0,84.92,84.91,1923.85]
["binance-futures","SOLUSDT",1773223445302,2250.55,84.94,84.93,956.54]
["binance-futures","SOLUSDT",1773223495797,1703.06,84.96,84.95,1503.92]
["binance-futures","SOLUSDT",1773223543833,1004.01,84.99,84.98,910.36]
["binance-futures","SOLUSDT",1773223585277,1555.67,84.91,84.9,1008.46]
["binance-futures","SOLUSDT",1773223628981,1544.0,84.96,84.95,803.67]
["binance-futures","SOLUSDT",1773223671028,1736.0,84.95,84.94,1284.83]
["binance-futures","SOLUSDT",1773223723512,2379.13,84.9,84.89,1904.55]
["binance-futures","SOLUSDT",1773223773233,1775.29,84.98,84.97,1333.78]
["binance-futures","SOLUSDT",1773223810880,6071.25,84.95,84.94,577.77]
["binance-futures","SOLUSDT",1773223858312,714.53,84.96,84.95,1100.55]
["binance-futures","SOLUSDT",1773223905377,1214.01,84.95,84.94,1252.99]
["binance-futures","SOLUSDT",1773223945368,1665.66,84.96,84.95,417.82]
["binance-futures","SOLUSDT",1773223997178,2169.09,84.99,84.98,1063.94]
["binance-futures","SOLUSDT",1773224039851,753.54,84.99,84.98,1437.27]
["binance-futures","SOLUSDT",1773224097836,1008.32,85.03,85.02,4135.77]
["binance-futures","SOLUSDT",1773224147056,877.45,85.07,85.06,1905.21]
["binance-futures","SOLUSDT",1773224189207,1107.67,85.06,85.05,2304.02]
["binance-futures","SOLUSDT",1773224237391,514.32,85.05,85.04,2883.98]
["binance-futures","SOLUSDT",1773224284152,356.04,85.16,85.15,2431.24]
["binance-futures","SOLUSDT",1773224320274,1238.67,85.09,85.08,1819.92]
["binance-futures","SOLUSDT",1773224356719,899.79,85.12,85.11,769.68]
["binance-futures","SOLUSDT",1773224410407,797.68,85.09,85.08,1041.63]
["binance-futures","SOLUSDT",1773224457267,686.99,85.0,84.99,1734.08]
["binance-futures","SOLUSDT",1773224461394,879.23,85.03,85.02,1917.8]
["binance-futures","SOLUSDT",1773224545415,1872.83,84.99,84.98,568.68]
["binance-futures","SOLUSDT",1773224550226,339.44,84.99,84.98,2715.23]
["binance-futures","SOLUSDT",1773224645597,1154.26,84.99,84.98,1529.62]
["binance-futures","SOLUSDT",1773224650660,2427.36,84.96,84.95,1010.67]
["binance-futures","SOLUSDT",1773224704197,666.44,84.94,84.93,1623.13]
["binance-futures","SOLUSDT",1773224749077,2298.58,85.0,84.99,148.32]
["binance-futures","SOLUSDT",1773224811306,719.4,84.94,84.93,2075.84]
["binance-futures","SOLUSDT",1773224874947,1314.7,84.99,84.98,2345.97]
["binance-futures","SOLUSDT",1773224924798,737.13,85.04,85.03,2049.44]
["binance-futures","SOLUSDT",1773224987666,2351.23,85.07,85.06,630.99]
["binance-futures","SOLUSDT",1773225032118,556.68,85.08,85.07,1852.73]
["binance-futures","SOLUSDT",1773225086728,1743.45,85.08,85.07,1228.37]
["binance-futures","SOLUSDT",1773225134368,2148.28,85.19,85.18,1208.67]
["binance-futures","SOLUSDT",1773225171167,1536.5,85.2,85.19,995.35]
["binance-futures","SOLUSDT",1773225223084,718.34,85.19,85.18,1071.05]
["binance-futures","SOLUSDT",1773225276935,1201.74,85.14,85.13,736.48]
["binance-futures","SOLUSDT",1773225320648,281.88,85.19,85.18,1956.44]
["binance-futures","SOLUSDT",1773225379965,233.91,85.19,85.18,1747.22]
["binance-futures","SOLUSDT",1773225425571,1712.66,85.17,85.16,493.72]
["binance-futures","SOLUSDT",1773225479719,1182.49,85.17,85.16,489.73]
["binance-futures","SOLUSDT",1773225534885,6429.47,85.15,85.14,1951.33]
["binance-futures","SOLUSDT",1773225580198,1271.44,85.19,85.18,1620.73]
["binance-futures","SOLUSDT",1773225630986,1714.41,85.19,85.18,1569.0]
["binance-futures","SOLUSDT",1773225676158,1864.27,85.26,85.25,211.15]
["binance-futures","SOLUSDT",1773225725172,4620.67,85.23,85.22,242.74]
["binance-futures","SOLUSDT",1773225772686,2132.44,85.33,85.32,1205.84]
["binance-futures","SOLUSDT",1773225810325,1835.34,85.32,85.31,1634.46]
["binance-futures","SOLUSDT",1773225852402,1822.52,85.4,85.39,1112.94]
["binance-futures","SOLUSDT",1773225895082,1165.48,85.42,85.41,987.68]
["binance-futures","SOLUSDT",1773225928605,2432.11,85.45,85.44,807.1]
["binance-futures","SOLUSDT",1773225971860,1001.01,85.39,85.38,1494.72]
["binance-futures","SOLUSDT",1773226010734,2513.66,85.37,85.36,1982.05]
["binance-futures","SOLUSDT",1773226059786,2021.36,85.41,85.4,1194.13]
["binance-futures","SOLUSDT",1773226064487,1871.31,85.41,85.4,744.45]
["binance-futures","SOLUSDT",1773226159582,1377.91,85.36,85.35,1403.6]
["binance-futures","SOLUSDT",1773226165239,740.19,85.36,85.35,2391.95]
["binance-futures","SOLUSDT",1773226263077,2098.13,85.36,85.35,1446.83]
["binance-futures","SOLUSDT",1773226270036,1794.77,85.36,85.35,1852.15]
["binance-futures","SOLUSDT",1773226327206,1803.4,85.34,85.33,1850.98]
["binance-futures","SOLUSDT",1773226375520,1936.8,85.34,85.33,2969.19]
["binance-futures","SOLUSDT",1773226435579,620.73,85.31,85.3,3847.32]
["binance-futures","SOLUSDT",1773226496741,1378.96,85.35,85.34,1393.52]
["binance-futures","SOLUSDT",1773226542106,942.83,85.32,85.31,1930.46]
["binance-futures","SOLUSDT",1773226599078,403.13,85.28,85.27,1957.05]
["binance-futures","SOLUSDT",1773226653552,812.64,85.31,85.3,1711.21]
["binance-futures","SOLUSDT",1773226713908,2775.97,85.34,85.33,1709.66]
["binance-futures","SOLUSDT",1773226785240,2722.93,85.22,85.21,213.45]
["binance-futures","SOLUSDT",1773226817678,979.58,85.28,85.27,1509.93]
["binance-futures","SOLUSDT",1773226854231,763.93,85.01,85.0,1995.42]
["binance-futures","SOLUSDT",1773226890170,2684.49,85.05,85.04,622.92]
["binance-futures","SOLUSDT",1773226925651,1536.69,85.04,85.03,613.42]
["binance-futures","SOLUSDT",1773226969108,1490.16,85.03,85.02,896.95]
["binance-futures","SOLUSDT",1773227005981,1086.98,84.97,84.96,1019.9]
["binance-futures","SOLUSDT",1773227051571,615.82,84.92,84.91,1786.89]
["binance-futures","SOLUSDT",1773227099094,826.02,84.99,84.98,1700.76]
["binance-futures","SOLUSDT",1773227135492,3008.53,85.02,85.01,1067.03]
["binance-futures","SOLUSDT",1773227183523,708.56,85.03,85.02,2629.54]
["binance-futures","SOLUSDT",1773227228779,1230.16,85.0,84.99,1362.19]
["binance-futures","SOLUSDT",1773227278278,465.76,85.04,85.03,2012.83]
["binance-futures","SOLUSDT",1773227327089,1845.72,85.1,85.09,857.99]
["binance-futures","SOLUSDT",1773227367393,815.17,85.18,85.17,1615.85]
["binance-futures","SOLUSDT",1773227406476,1125.94,85.17,85.16,878.54]
["binance-futures","SOLUSDT",1773227455362,1474.01,85.17,85.16,673.62]
["binance-futures","SOLUSDT",1773227494659,648.92,85.16,85.15,2655.35]
["binance-futures","SOLUSDT",1773227543398,305.93,85.13,85.12,1847.39]
["binance-futures","SOLUSDT",1773227584458,724.77,85.09,85.08,2262.66]
["binance-futures","SOLUSDT",1773227638722,559.15,85.06,85.05,1607.93]
["binance-futures","SOLUSDT",1773227643053,705.27,85.06,85.05,1367.76]
["binance-futures","SOLUSDT",1773227721938,1414.56,85.22,85.21,1530.25]
["binance-futures","SOLUSDT",1773227726758,804.73,85.21,85.2,1468.62]
["binance-futures","SOLUSDT",1773227777062,1585.42,85.2,85.19,1140.04]
["binance-futures","SOLUSDT",1773227814522,869.53,85.21,85.2,1742.48]
["binance-futures","SOLUSDT",1773227869893,2287.91,85.22,85.21,2413.17]
["binance-futures","SOLUSDT",1773227916334,813.78,85.22,85.21,924.24]
["binance-futures","SOLUSDT",1773227971708,1387.32,85.17,85.16,945.9]
["binance-futures","SOLUSDT",1773228030173,395.06,85.17,85.16,2512.78]
["binance-futures","SOLUSDT",1773228075055,1299.85,85.16,85.15,992.62]
["binance-futures","SOLUSDT",1773228127362,1920.81,85.04,85.03,1511.8]
["binance-futures","SOLUSDT",1773228168692,688.38,85.06,85.05,1522.42]
["binance-futures","SOLUSDT",1773228222721,1147.87,85.06,85.05,873.45]
["binance-futures","SOLUSDT",1773228281236,1375.19,85.07,85.06,55.99]
["binance-futures","SOLUSDT",1773228326996,948.76,85.04,85.03,515.84]
["binance-futures","SOLUSDT",1773228385282,461.45,85.04,85.03,1094.76]
["binance-futures","SOLUSDT",1773228444330,1693.92,85.01,85.0,566.73]
["binance-futures","SOLUSDT",1773228492288,898.96,84.93,84.92,274.49]
["binance-futures","SOLUSDT",1773228540986,1359.77,84.9,84.89,866.24]
["binance-futures","SOLUSDT",1773228578332,2303.99,84.93,84.92,41.55]
["binance-futures","SOLUSDT",1773228624386,730.99,84.93,84.92,1164.62]
["binance-futures","SOLUSDT",1773228677122,1914.51,84.97,84.96,510.87]
["binance-futures","SOLUSDT",1773228717857,1098.59,85.02,85.01,1723.29]
["binance-futures","SOLUSDT",1773228765856,1194.34,85.06,85.05,964.15]
["binance-futures","SOLUSDT",1773228806753,246.55,85.07,85.06,2024.67]
["binance-futures","SOLUSDT",1773228858936,603.44,85.0,84.99,1614.33]
["binance-futures","SOLUSDT",1773228906089,1685.8,85.06,85.05,2023.42]
["binance-futures","SOLUSDT",1773228947493,650.18,85.04,85.03,1856.36]
["binance-futures","SOLUSDT",1773228997880,1143.39,84.97,84.96,1209.24]
["binance-futures","SOLUSDT",1773229053226,460.41,85.0,84.99,1692.21]
["binance-futures","SOLUSDT",1773229099514,558.61,85.01,85.0,2073.35]
["binance-futures","SOLUSDT",1773229148911,3232.48,84.87,84.86,1184.8]
["binance-futures","SOLUSDT",1773229186970,1299.78,84.76,84.75,1773.29]
["binance-futures","SOLUSDT",1773229230486,715.87,84.75,84.74,626.98]
["binance-futures","SOLUSDT",1773229236111,898.12,84.74,84.73,2788.18]
["binance-futures","SOLUSDT",1773229314900,460.56,84.79,84.78,1540.5]
["binance-futures","SOLUSDT",1773229318914,313.73,84.78,84.77,2138.0]
["binance-futures","SOLUSDT",1773229364178,707.5,84.66,84.65,2252.17]
["binance-futures","SOLUSDT",1773229398313,501.55,84.63,84.62,1045.27]
["binance-futures","SOLUSDT",1773229435445,1291.56,84.57,84.56,1041.2]
["binance-futures","SOLUSDT",1773229466801,2444.9,84.49,84.48,1588.18]
["binance-futures","SOLUSDT",1773229507844,1932.25,84.6,84.59,1714.11]
["binance-futures","SOLUSDT",1773229543690,932.59,84.5,84.49,1983.02]
["binance-futures","SOLUSDT",1773229575095,1838.34,84.56,84.55,512.61]
["binance-futures","SOLUSDT",1773229620418,1262.2,84.47,84.46,2279.65]
["binance-futures","SOLUSDT",1773229653590,1188.1,84.52,84.51,3712.27]
["binance-futures","SOLUSDT",1773229697421,1149.33,84.53,84.52,2457.48]
["binance-futures","SOLUSDT",1773229741484,361.87,84.59,84.58,3288.94]
["binance-futures","SOLUSDT",1773229777148,897.59,84.59,84.58,1230.35]
["binance-futures","SOLUSDT",1773229821639,252.6,84.59,84.58,1769.67]
["binance-futures","SOLUSDT",1773229861726,296.43,84.53,84.52,4119.0]
["binance-futures","SOLUSDT",1773229891976,807.24,84.51,84.5,3304.96]
["binance-futures","SOLUSDT",1773229931787,2084.43,84.5,84.49,1196.81]
["binance-futures","SOLUSDT",1773229967652,1752.88,84.48,84.47,1060.01]
["binance-futures","SOLUSDT",1773230008558,2788.8,84.43,84.42,35.46]
["binance-futures","SOLUSDT",1773230049425,2129.31,84.44,84.43,2464.53]
["binance-futures","SOLUSDT",1773230086394,1924.12,84.46,84.45,514.17]
["binance-futures","SOLUSDT",1773230132580,623.58,84.49,84.48,1590.08]
["binance-futures","SOLUSDT",1773230170588,949.88,84.48,84.47,474.81]
["binance-futures","SOLUSDT",1773230214348,3638.27,84.45,84.44,546.76]
["binance-futures","SOLUSDT",1773230256979,1371.9,84.43,84.42,1630.33]
["binance-futures","SOLUSDT",1773230289038,6859.0,84.5,84.49,1935.58]
["binance-futures","SOLUSDT",1773230335664,1134.38,84.56,84.55,3951.44]
["binance-futures","SOLUSDT",1773230378730,1382.6,84.51,84.5,1138.58]
["binance-futures","SOLUSDT",1773230410021,1645.93,84.51,84.5,731.72]
["binance-futures","SOLUSDT",1773230450330,1024.98,84.57,84.56,1632.74]
["binance-futures","SOLUSDT",1773230481479,586.74,84.63,84.62,1829.47]
["binance-futures","SOLUSDT",1773230522350,712.41,84.55,84.54,1028.27]
["binance-futures","SOLUSDT",1773230526296,1293.57,84.55,84.54,2567.46]
["binance-futures","SOLUSDT",1773230602855,524.47,84.48,84.47,2933.79]
["binance-futures","SOLUSDT",1773230606837,1052.48,84.48,84.47,2267.34]
["binance-futures","SOLUSDT",1773230648353,728.88,84.46,84.45,818.79]
["binance-futures","SOLUSDT",1773230680364,1455.44,84.47,84.46,834.77]
["binance-futures","SOLUSDT",1773230721301,506.48,84.47,84.46,2434.57]
["binance-futures","SOLUSDT",1773230758113,1058.89,84.46,84.45,798.31]
["binance-futures","SOLUSDT",1773230802109,2377.93,84.41,84.4,591.25]
["binance-futures","SOLUSDT",1773230842529,1465.6,84.37,84.36,1040.86]
["binance-futures","SOLUSDT",1773230874447,1810.11,84.41,84.4,1236.26]
["binance-futures","SOLUSDT",1773230915699,1869.85,84.33,84.32,548.3]
["binance-futures","SOLUSDT",1773230950301,1933.94,84.36,84.35,401.67]
["binance-futures","SOLUSDT",1773230991876,1322.74,84.41,84.4,3386.71]
["binance-futures","SOLUSDT",1773231034277,18.88,84.47,84.46,3025.06]
["binance-futures","SOLUSDT",1773231069659,881.37,84.47,84.46,1506.82]
["binance-futures","SOLUSDT",1773231125304,3901.47,84.55,84.54,523.9]
["binance-futures","SOLUSDT",1773231154837,1566.61,84.52,84.51,996.19]
["binance-futures","SOLUSDT",1773231192276,4484.56,84.53,84.52,102.99]
["binance-futures","SOLUSDT",1773231239815,2137.61,84.56,84.55,1030.31]
["binance-futures","SOLUSDT",1773231269566,2020.95,84.71,84.7,1061.96]
["binance-futures","SOLUSDT",1773231311813,2362.6,84.71,84.7,387.3]
["binance-futures","SOLUSDT",1773231355715,1761.99,84.72,84.71,1057.11]
["binance-futures","SOLUSDT",1773231393587,1046.12,84.71,84.7,1293.82]
["binance-futures","SOLUSDT",1773231442922,1384.04,84.74,84.73,981.02]
["binance-futures","SOLUSDT",1773231487814,1775.54,84.75,84.74,668.05]
["binance-futures","SOLUSDT",1773231528889,892.42,84.74,84.73,1264.16]
["binance-futures","SOLUSDT",1773231576013,1811.03,84.71,84.7,2290.51]
["binance-futures","SOLUSDT",1773231619354,1829.99,84.74,84.73,743.37]
["binance-futures","SOLUSDT",1773231672698,1530.24,84.77,84.76,1237.26]
["binance-futures","SOLUSDT",1773231719301,2255.66,84.84,84.83,681.99]
["binance-futures","SOLUSDT",1773231755719,796.18,84.89,84.88,2950.0]
["binance-futures","SOLUSDT",1773231795230,684.36,85.02,85.01,2699.04]
["binance-futures","SOLUSDT",1773231827425,1688.31,84.98,84.97,1416.75]
["binance-futures","SOLUSDT",1773231867740,690.74,84.98,84.97,1777.45]
["binance-futures","SOLUSDT",1773231872733,816.04,85.0,84.99,2062.4]
["binance-futures","SOLUSDT",1773231949159,1745.09,85.02,85.01,2066.89]
["binance-futures","SOLUSDT",1773231953388,2002.92,85.05,85.04,1328.63]
["binance-futures","SOLUSDT",1773231997527,927.52,85.03,85.02,1727.52]
["binance-futures","SOLUSDT",1773232038984,909.63,85.02,85.01,1905.25]
["binance-futures","SOLUSDT",1773232088275,1627.81,85.06,85.05,708.09]
["binance-futures","SOLUSDT",1773232120504,1806.79,85.07,85.06,2480.3]
["binance-futures","SOLUSDT",1773232174339,1772.52,85.05,85.04,1171.45]
["binance-futures","SOLUSDT",1773232214240,690.62,85.56,85.55,803.7]
["binance-futures","SOLUSDT",1773232239866,954.13,85.16,85.15,232.54]
["binance-futures","SOLUSDT",1773232275076,43.15,85.26,85.25,3240.99]
["binance-futures","SOLUSDT",1773232306782,114.48,85.29,85.28,2185.43]
["binance-futures","SOLUSDT",1773232344404,1596.4,85.2,85.19,572.87]
["binance-futures","SOLUSDT",1773232379669,1747.71,85.06,85.05,531.69]
["binance-futures","SOLUSDT",1773232408610,1660.56,85.04,85.03,248.86]
["binance-futures","SOLUSDT",1773232444360,592.56,84.98,84.97,928.68]
["binance-futures","SOLUSDT",1773232484757,2542.46,84.95,84.94,900.34]
["binance-futures","SOLUSDT",1773232518696,1619.98,84.9,84.89,2494.23]
["binance-futures","SOLUSDT",1773232557121,1856.92,84.93,84.92,726.09]
["binance-futures","SOLUSDT",1773232589403,845.82,84.97,84.96,1439.23]
["binance-futures","SOLUSDT",1773232634560,929.54,85.02,85.01,2459.1]
["binance-futures","SOLUSDT",1773232678772,2252.37,85.0,84.99,1775.52]
["binance-futures","SOLUSDT",1773232717094,2370.64,85.09,85.08,596.45]
["binance-futures","SOLUSDT",1773232759265,477.14,85.06,85.05,1197.22]
["binance-futures","SOLUSDT",1773232805482,629.97,85.11,85.1,1938.36]
["binance-futures","SOLUSDT",1773232839734,1217.84,85.18,85.17,1465.41]
["binance-futures","SOLUSDT",1773232884719,621.57,85.06,85.05,1370.73]
["binance-futures","SOLUSDT",1773232921398,2937.86,84.98,84.97,426.5]
["binance-futures","SOLUSDT",1773232960582,378.83,84.81,84.8,3081.21]
["binance-futures","SOLUSDT",1773233000388,157.88,84.92,84.91,2312.85]
["binance-futures","SOLUSDT",1773233039090,1554.49,84.91,84.9,804.93]
["binance-futures","SOLUSDT",1773233086273,581.9,84.98,84.97,1547.25]
["binance-futures","SOLUSDT",1773233124360,1709.24,84.94,84.93,53.2]
["binance-futures","SOLUSDT",1773233168356,1588.45,84.9,84.89,1063.35]
["binance-futures","SOLUSDT",1773233172829,1428.99,84.91,84.9,1534.32]
["binance-futures","SOLUSDT",1773233253740,737.4,84.94,84.93,1663.37]
["binance-futures","SOLUSDT",1773233258240,1295.0,84.95,84.94,715.14]
["binance-futures","SOLUSDT",1773233301716,3322.01,84.96,84.95,958.56]
["binance-futures","SOLUSDT",1773233336776,1603.06,85.03,85.02,554.33]
["binance-futures","SOLUSDT",1773233383103,1358.69,85.06,85.05,1666.56]
["binance-futures","SOLUSDT",1773233416196,2605.91,85.06,85.05,672.06]
["binance-futures","SOLUSDT",1773233459299,934.59,85.02,85.01,1501.07]
["binance-futures","SOLUSDT",1773233502897,245.35,85.02,85.01,1806.61]
["binance-futures","SOLUSDT",1773233540985,1602.08,85.1,85.09,963.51]
["binance-futures","SOLUSDT",1773233589947,1505.56,85.1,85.09,593.27]
["binance-futures","SOLUSDT",1773233635412,1539.07,85.08,85.07,2262.97]
["binance-futures","SOLUSDT",1773233685810,3424.4,85.13,85.12,2346.91]
["binance-futures","SOLUSDT",1773233729495,269.38,85.18,85.17,2679.51]
["binance-futures","SOLUSDT",1773233768354,679.32,85.14,85.13,1515.1]
["binance-futures","SOLUSDT",1773233816216,2530.36,85.16,85.15,823.51]
["binance-futures","SOLUSDT",1773233862459,1863.83,85.2,85.19,1079.03]
["binance-futures","SOLUSDT",1773233903019,559.18,85.19,85.18,1367.5]
["binance-futures","SOLUSDT",1773233948712,498.91,85.17,85.16,1436.31]
["binance-futures","SOLUSDT",1773233997280,3940.96,85.16,85.15,611.23]
["binance-futures","SOLUSDT",1773234038468,838.16,85.13,85.12,1155.48]
["binance-futures","SOLUSDT",1773234087687,3335.54,85.13,85.12,1354.92]
["binance-futures","SOLUSDT",1773234128649,761.13,85.09,85.08,2474.84]
["binance-futures","SOLUSDT",1773234179239,1434.95,85.09,85.08,1595.14]
["binance-futures","SOLUSDT",1773234215678,464.35,85.1,85.09,1977.07]
["binance-futures","SOLUSDT",1773234265475,38.85,85.11,85.1,1579.89]
["binance-futures","SOLUSDT",1773234308948,467.24,85.18,85.17,2043.75]
["binance-futures","SOLUSDT",1773234337117,638.41,85.33,85.32,854.49]
["binance-futures","SOLUSDT",1773234377986,605.21,85.33,85.32,1783.16]
["binance-futures","SOLUSDT",1773234421207,971.62,85.3,85.29,1423.18]
["binance-futures","SOLUSDT",1773234453948,601.1,85.29,85.28,1327.16]
["binance-futures","SOLUSDT",1773234498476,554.34,85.31,85.3,1382.48]
["binance-futures","SOLUSDT",1773234540345,1488.92,85.31,85.3,769.02]
["binance-futures","SOLUSDT",1773234582541,509.95,85.35,85.34,2018.39]
["binance-futures","SOLUSDT",1773234587189,1418.41,85.36,85.35,1209.65]
["binance-futures","SOLUSDT",1773234660152,1064.39,85.49,85.48,1112.01]
["binance-futures","SOLUSDT",1773234664220,584.7,85.49,85.48,3300.56]
["binance-futures","SOLUSDT",1773234708118,643.58,85.51,85.5,1732.01]
["binance-futures","SOLUSDT",1773234740390,749.82,85.59,85.58,3308.69]
["binance-futures","SOLUSDT",1773234776586,204.91,85.66,85.65,1542.47]
["binance-futures","SOLUSDT",1773234802783,175.14,85.83,85.82,2255.09]
["binance-futures","SOLUSDT",1773234838392,739.94,85.79,85.78,2104.0]
["binance-futures","SOLUSDT",1773234870009,247.69,86.08,86.07,2125.58]
["binance-futures","SOLUSDT",1773234896831,2758.94,86.04,86.03,1955.19]
["binance-futures","SOLUSDT",1773234929977,2727.6,85.98,85.97,142.38]
["binance-futures","SOLUSDT",1773234965167,2747.53,85.98,85.97,1021.74]
["binance-futures","SOLUSDT",1773234995077,1579.72,86.0,85.99,766.0]
["binance-futures","SOLUSDT",1773235035368,626.61,86.03,86.02,2518.21]
["binance-futures","SOLUSDT",1773235061455,1622.81,86.12,86.11,857.11]
["binance-futures","SOLUSDT",1773235095858,735.51,86.0,85.99,1274.39]
["binance-futures","SOLUSDT",1773235131034,164.88,85.97,85.96,2490.14]
["binance-futures","SOLUSDT",1773235159442,1522.86,86.01,86.0,1358.48]
["binance-futures","SOLUSDT",1773235196508,811.57,86.11,86.1,1525.88]
["binance-futures","SOLUSDT",1773235223868,1522.62,86.32,86.31,1608.78]
["binance-futures","SOLUSDT",1773235256416,886.64,86.25,86.24,708.69]
["binance-futures","SOLUSDT",1773235292842,1076.31,86.33,86.32,2034.66]
["binance-futures","SOLUSDT",1773235318622,4044.74,86.28,86.27,480.9]
["binance-futures","SOLUSDT",1773235351440,1287.45,86.3,86.29,1367.21]
["binance-futures","SOLUSDT",1773235389754,2768.12,86.28,86.27,404.47]
["binance-futures","SOLUSDT",1773235421118,806.05,86.26,86.25,1427.89]
["binance-futures","SOLUSDT",1773235458128,1644.3,86.15,86.14,1174.4]
["binance-futures","SOLUSDT",1773235489460,739.23,86.15,86.14,1118.11]
["binance-futures","SOLUSDT",1773235525948,379.32,86.14,86.13,2375.01]
["binance-futures","SOLUSDT",1773235564329,1277.48,86.15,86.14,1371.04]
["binance-futures","SOLUSDT",1773235594325,3133.88,86.13,86.12,659.42]
["binance-futures","SOLUSDT",1773235634931,3172.13,86.19,86.18,209.3]
["binance-futures","SOLUSDT",1773235666394,907.62,86.09,86.08,2953.25]
["binance-futures","SOLUSDT",1773235706235,1646.85,86.16,86.15,1589.81]
["binance-futures","SOLUSDT",1773235710178,2413.56,86.16,86.15,1538.78]
["binance-futures","SOLUSDT",1773235784150,1395.92,86.15,86.14,984.08]
["binance-futures","SOLUSDT",1773235788302,1264.97,86.15,86.14,1144.47]
["binance-futures","SOLUSDT",1773235823103,5978.55,86.3,86.29,1780.27]
["binance-futures","SOLUSDT",1773235849042,572.92,86.25,86.24,1402.77]
["binance-futures","SOLUSDT",1773235881206,1454.07,86.38,86.37,808.79]
["binance-futures","SOLUSDT",1773235906934,453.98,86.38,86.37,3432.88]
["binance-futures","SOLUSDT",1773235937910,693.95,86.61,86.6,1363.02]
["binance-futures","SOLUSDT",1773235969044,3196.94,86.58,86.57,223.43]
["binance-futures","SOLUSDT",1773235994836,1018.87,86.76,86.75,830.19]
["binance-futures","SOLUSDT",1773236025947,1540.98,86.85,86.84,559.75]
["binance-futures","SOLUSDT",1773236057379,1581.4,86.83,86.82,299.03]
["binance-futures","SOLUSDT",1773236083786,762.57,86.8,86.79,1264.22]
["binance-futures","SOLUSDT",1773236115223,728.74,86.76,86.75,1430.1]
["binance-futures","SOLUSDT",1773236140912,3508.1,86.95,86.94,2075.93]
["binance-futures","SOLUSDT",1773236171885,1472.55,86.83,86.82,1536.08]
["binance-futures","SOLUSDT",1773236202873,897.92,86.98,86.97,1766.49]
["binance-futures","SOLUSDT",1773236229020,1500.2,86.96,86.95,1020.41]
["binance-futures","SOLUSDT",1773236260883,767.74,86.87,86.86,2431.63]
["binance-futures","SOLUSDT",1773236287346,2166.15,87.05,87.04,1389.71]
["binance-futures","SOLUSDT",1773236318534,2524.54,87.15,87.14,127.85]
["binance-futures","SOLUSDT",1773236350476,665.36,87.23,87.22,3832.7]
["binance-futures","SOLUSDT",1773236376337,1587.71,87.25,87.24,1377.52]
["binance-futures","SOLUSDT",1773236407712,1538.65,87.34,87.33,1246.55]
["binance-futures","SOLUSDT",1773236439605,1990.98,87.18,87.17,1362.62]
["binance-futures","SOLUSDT",1773236465270,268.38,87.08,87.07,2929.79]
["binance-futures","SOLUSDT",1773236497123,666.83,87.07,87.06,1776.77]
["binance-futures","SOLUSDT",1773236523178,678.07,86.94,86.93,1388.15]
["binance-futures","SOLUSDT",1773236554751,2173.13,86.83,86.82,663.5]
["binance-futures","SOLUSDT",1773236587512,3057.38,86.8,86.79,882.99]
["binance-futures","SOLUSDT",1773236614753,825.83,86.77,86.76,1657.67]
["binance-futures","SOLUSDT",1773236647119,1705.87,86.58,86.57,1146.48]
["binance-futures","SOLUSDT",1773236664636,743.14,86.42,86.41,1217.75]
["binance-futures","SOLUSDT",1773236705120,1371.42,86.24,86.23,2760.18]
["binance-futures","SOLUSDT",1773236708092,509.02,86.34,86.33,2458.03]
["binance-futures","SOLUSDT",1773236763277,1999.04,86.3,86.29,662.57]
["binance-futures","SOLUSDT",1773236766328,1777.15,86.3,86.29,15.82]
["binance-futures","SOLUSDT",1773236797655,878.03,86.05,86.04,947.83]
["binance-futures","SOLUSDT",1773236823362,1937.89,86.04,86.03,792.76]
["binance-futures","SOLUSDT",1773236855164,1184.33,85.96,85.95,1644.06]
["binance-futures","SOLUSDT",1773236881168,961.6,85.86,85.85,593.16]
["binance-futures","SOLUSDT",1773236913440,360.56,86.04,86.03,4263.07]
["binance-futures","SOLUSDT",1773236945563,1268.01,85.9,85.89,987.52]
["binance-futures","SOLUSDT",1773236971998,713.01,86.05,86.04,1945.71]
["binance-futures","SOLUSDT",1773237004636,1235.32,86.03,86.02,2112.54]
["binance-futures","SOLUSDT",1773237038198,391.96,85.87,85.86,2571.43]
["binance-futures","SOLUSDT",1773237065044,2986.62,85.59,85.58,242.97]
["binance-futures","SOLUSDT",1773237096033,666.4,85.63,85.62,1442.22]
["binance-futures","SOLUSDT",1773237122564,3444.41,85.58,85.57,626.67]
["binance-futures","SOLUSDT",1773237154460,682.88,85.66,85.65,2006.8]
["binance-futures","SOLUSDT",1773237186880,5602.22,85.75,85.74,2867.08]
["binance-futures","SOLUSDT",1773237213250,3005.08,85.81,85.8,941.85]
["binance-futures","SOLUSDT",1773237246664,1065.66,85.6,85.59,985.3]
["binance-futures","SOLUSDT",1773237273374,1570.34,85.62,85.61,135.87]
["binance-futures","SOLUSDT",1773237307794,1382.51,85.68,85.67,1683.65]
["binance-futures","SOLUSDT",1773237339938,23.53,85.5,85.49,2646.71]
["binance-futures","SOLUSDT",1773237365348,1052.18,85.54,85.53,930.7]
["binance-futures","SOLUSDT",1773237398369,1562.83,85.57,85.56,2530.6]
["binance-futures","SOLUSDT",1773237431301,586.03,85.73,85.72,1442.45]
["binance-futures","SOLUSDT",1773237457812,963.7,85.85,85.84,1408.16]
["binance-futures","SOLUSDT",1773237490030,1430.02,85.85,85.84,1300.54]
["binance-futures","SOLUSDT",1773237518188,1726.95,85.8,85.79,2405.38]
["binance-futures","SOLUSDT",1773237552566,2504.04,85.91,85.9,359.23]
["binance-futures","SOLUSDT",1773237587649,1408.07,85.88,85.87,1321.17]
["binance-futures","SOLUSDT",1773237615416,734.09,85.9,85.89,1577.59]
["binance-futures","SOLUSDT",1773237647170,834.18,86.29,86.28,644.53]
["binance-futures","SOLUSDT",1773237650146,970.82,86.31,86.3,683.28]
["binance-futures","SOLUSDT",1773237703830,1655.72,86.26,86.25,639.37]
["binance-futures","SOLUSDT",1773237706926,2715.93,86.18,86.17,598.14]
["binance-futures","SOLUSDT",1773237760424,1543.1,86.45,86.44,48.53]
["binance-futures","SOLUSDT",1773237763411,1022.68,86.48,86.47,422.6]
["binance-futures","SOLUSDT",1773237794743,1834.16,86.31,86.3,49.11]
["binance-futures","SOLUSDT",1773237820604,780.38,86.26,86.25,1218.25]
["binance-futures","SOLUSDT",1773237852708,535.97,86.15,86.14,1525.12]
["binance-futures","SOLUSDT",1773237878626,264.84,86.19,86.18,3475.1]
["binance-futures","SOLUSDT",1773237911390,3112.9,86.23,86.22,826.7]
["binance-futures","SOLUSDT",1773237944550,1403.17,86.27,86.26,838.51]
["binance-futures","SOLUSDT",1773237973086,1794.42,86.26,86.25,613.64]
["binance-futures","SOLUSDT",1773238006674,162.17,86.19,86.18,1553.87]
["binance-futures","SOLUSDT",1773238040569,1699.91,86.19,86.18,535.65]
["binance-futures","SOLUSDT",1773238068733,1517.59,86.21,86.2,1397.55]
["binance-futures","SOLUSDT",1773238101927,1008.63,86.13,86.12,1667.09]
["binance-futures","SOLUSDT",1773238128446,549.66,86.01,86.0,3052.92]
["binance-futures","SOLUSDT",1773238161584,2506.17,86.09,86.08,289.31]
["binance-futures","SOLUSDT",1773238196740,1490.88,86.06,86.05,1128.01]
["binance-futures","SOLUSDT",1773238225036,1317.75,86.01,86.0,952.46]
["binance-futures","SOLUSDT",1773238258608,1143.9,85.8,85.79,1123.61]
["binance-futures","SOLUSDT",1773238284331,1469.19,85.76,85.75,136.62]
["binance-futures","SOLUSDT",1773238317084,1110.31,85.97,85.96,704.76]
["binance-futures","SOLUSDT",1773238350831,614.3,85.79,85.78,2666.4]
["binance-futures","SOLUSDT",1773238378562,2150.76,85.78,85.77,1247.55]
["binance-futures","SOLUSDT",1773238413533,563.29,85.81,85.8,2047.64]
["binance-futures","SOLUSDT",1773238447777,1271.76,85.84,85.83,735.78]
["binance-futures","SOLUSDT",1773238476694,1340.9,86.06,86.05,2446.33]
["binance-futures","SOLUSDT",1773238511351,1933.77,86.04,86.03,499.46]
["binance-futures","SOLUSDT",1773238539066,937.79,85.94,85.93,2180.12]
["binance-futures","SOLUSDT",1773238576013,1705.25,86.03,86.02,1227.69]
["binance-futures","SOLUSDT",1773238611905,648.81,86.08,86.07,1600.14]
["binance-futures","SOLUSDT",1773238640902,1467.9,86.2,86.19,1614.58]
["binance-futures","SOLUSDT",1773238674548,2265.16,86.27,86.26,233.61]
["binance-futures","SOLUSDT",1773238678060,1729.72,86.26,86.25,1396.33]
["binance-futures","SOLUSDT",1773238737937,1461.52,86.34,86.33,496.77]
["binance-futures","SOLUSDT",1773238741085,1601.69,86.3,86.29,1611.96]
["binance-futures","SOLUSDT",1773238800017,854.22,86.45,86.44,1425.02]
["binance-futures","SOLUSDT",1773238803230,2163.93,86.44,86.43,673.18]
["binance-futures","SOLUSDT",1773238837356,896.27,86.49,86.48,1722.37]
["binance-futures","SOLUSDT",1773238865316,470.53,86.55,86.54,1639.49]
["binance-futures","SOLUSDT",1773238898321,1960.43,86.53,86.52,1195.22]
["binance-futures","SOLUSDT",1773238925607,1233.0,86.43,86.42,1305.49]
["binance-futures","SOLUSDT",1773238987300,938.9,86.32,86.31,987.9]
["binance-futures","SOLUSDT",1773238997835,1126.36,86.37,86.36,737.81]
["binance-futures","SOLUSDT",1773239028557,1527.56,86.44,86.43,940.71]
["binance-futures","SOLUSDT",1773239064015,926.98,86.42,86.41,2408.61]
["binance-futures","SOLUSDT",1773239100766,1033.54,86.25,86.24,2722.77]
["binance-futures","SOLUSDT",1773239126859,912.67,86.24,86.23,1215.89]
["binance-futures","SOLUSDT",1773239163591,1103.86,86.18,86.17,1267.9]
["binance-futures","SOLUSDT",1773239193719,162.31,86.12,86.11,1812.18]
["binance-futures","SOLUSDT",1773239229460,2141.5,86.03,86.02,211.82]
["binance-futures","SOLUSDT",1773239265438,1204.8,86.15,86.14,822.17]
["binance-futures","SOLUSDT",1773239298068,364.22,86.12,86.11,2963.48]
["binance-futures","SOLUSDT",1773239334045,1908.56,86.31,86.3,1210.93]
["binance-futures","SOLUSDT",1773239367444,893.51,86.56,86.55,1392.29]
["binance-futures","SOLUSDT",1773239395026,86.37,86.61,86.6,1478.2]
["binance-futures","SOLUSDT",1773239428228,980.81,86.49,86.48,1451.29]
["binance-futures","SOLUSDT",1773239457564,1036.56,86.43,86.42,602.05]
["binance-futures","SOLUSDT",1773239489812,1716.36,86.58,86.57,1551.79]
["binance-futures","SOLUSDT",1773239522935,1612.86,86.43,86.42,433.21]
["binance-futures","SOLUSDT",1773239550424,2459.23,86.4,86.39,635.57]
["binance-futures","SOLUSDT",1773239585151,1852.42,86.46,86.45,780.17]
["binance-futures","SOLUSDT",1773239615350,1755.92,86.43,86.42,891.2]
["binance-futures","SOLUSDT",1773239652299,1094.6,86.31,86.3,1590.9]
["binance-futures","SOLUSDT",1773239688830,1294.04,86.32,86.31,1219.12]
["binance-futures","SOLUSDT",1773239716595,3527.57,86.48,86.47,859.6]
["binance-futures","SOLUSDT",1773239749951,1048.95,86.46,86.45,2146.93]
["binance-futures","SOLUSDT",1773239753142,962.06,86.5,86.49,1640.8]
["binance-futures","SOLUSDT",1773239810012,1428.51,86.63,86.62,667.1]
["binance-futures","SOLUSDT",1773239813380,51.04,86.64,86.63,2099.15]
["binance-futures","SOLUSDT",1773239871383,537.76,86.85,86.84,537.17]
["binance-futures","SOLUSDT",1773239874377,1255.89,86.88,86.87,984.49]
["binance-futures","SOLUSDT",1773239905984,2985.75,87.01,87.0,43.24]
["binance-futures","SOLUSDT",1773239932392,1320.0,86.88,86.87,1600.2]
["binance-futures","SOLUSDT",1773239964831,880.09,86.85,86.84,1312.15]
["binance-futures","SOLUSDT",1773239991836,1083.69,86.79,86.78,265.61]
["binance-futures","SOLUSDT",1773240025456,1266.59,86.82,86.81,1571.9]
["binance-futures","SOLUSDT",1773240060505,886.25,86.74,86.73,2286.41]
["binance-futures","SOLUSDT",1773240089740,2473.89,86.74,86.73,645.12]
["binance-futures","SOLUSDT",1773240125829,775.19,86.7,86.69,4112.94]
["binance-futures","SOLUSDT",1773240162966,2701.65,86.75,86.74,49.52]
["binance-futures","SOLUSDT",1773240192127,1384.11,86.75,86.74,662.75]
["binance-futures","SOLUSDT",1773240225942,2942.89,86.91,86.9,1186.59]
["binance-futures","SOLUSDT",1773240253973,1587.47,86.92,86.91,746.12]
["binance-futures","SOLUSDT",1773240290930,426.05,86.88,86.87,1547.29]
["binance-futures","SOLUSDT",1773240326375,2128.55,86.95,86.94,546.53]
["binance-futures","SOLUSDT",1773240355256,1429.42,86.94,86.93,376.91]
["binance-futures","SOLUSDT",1773240387784,403.66,86.79,86.78,2805.28]
["binance-futures","SOLUSDT",1773240421402,741.85,86.67,86.66,1576.64]
["binance-futures","SOLUSDT",1773240447357,1824.67,86.76,86.75,678.67]
["binance-futures","SOLUSDT",1773240481810,1121.44,86.75,86.74,728.66]
["binance-futures","SOLUSDT",1773240510142,200.65,86.65,86.64,1883.37]
["binance-futures","SOLUSDT",1773240545571,991.63,86.78,86.77,1281.01]
["binance-futures","SOLUSDT",1773240582952,1261.02,86.79,86.78,608.32]
["binance-futures","SOLUSDT",1773240614620,4733.94,86.69,86.68,942.7]
["binance-futures","SOLUSDT",1773240653785,825.18,86.68,86.67,1460.93]
["binance-futures","SOLUSDT",1773240685145,760.68,86.7,86.69,1516.8]
["binance-futures","SOLUSDT",1773240724247,1272.28,86.77,86.76,1579.0]
["binance-futures","SOLUSDT",1773240764849,1391.49,86.68,86.67,588.52]
["binance-futures","SOLUSDT",1773240799512,2786.27,86.63,86.62,1171.82]
["binance-futures","SOLUSDT",1773240837564,722.99,86.59,86.58,1759.33]
["binance-futures","SOLUSDT",1773240841842,217.61,86.62,86.61,2761.24]
["binance-futures","SOLUSDT",1773240906476,2578.99,86.56,86.55,1104.5]
["binance-futures","SOLUSDT",1773240909781,1377.93,86.58,86.57,246.72]
["binance-futures","SOLUSDT",1773240977566,1129.21,86.54,86.53,1134.87]
["binance-futures","SOLUSDT",1773240981030,850.52,86.56,86.55,2526.97]
["binance-futures","SOLUSDT",1773241022566,72.17,86.57,86.56,1888.78]
["binance-futures","SOLUSDT",1773241057717,945.99,86.56,86.55,1560.83]
["binance-futures","SOLUSDT",1773241099945,1341.13,86.56,86.55,1880.7]
["binance-futures","SOLUSDT",1773241144830,1268.0,86.59,86.58,890.93]
["binance-futures","SOLUSDT",1773241176858,1512.72,86.41,86.4,826.36]
["binance-futures","SOLUSDT",1773241209953,1534.71,86.55,86.54,734.34]
["binance-futures","SOLUSDT",1773241239519,1344.92,86.57,86.56,761.85]
["binance-futures","SOLUSDT",1773241277408,1530.95,86.57,86.56,476.44]
["binance-futures","SOLUSDT",1773241315798,93.0,86.45,86.44,1826.47]
["binance-futures","SOLUSDT",1773241343794,32.17,86.37,86.36,2090.74]
["binance-futures","SOLUSDT",1773241377234,227.94,86.09,86.08,2416.92]
["binance-futures","SOLUSDT",1773241403378,1671.69,86.08,86.07,173.42]
["binance-futures","SOLUSDT",1773241437046,427.73,86.19,86.18,1548.56]
["binance-futures","SOLUSDT",1773241478382,912.32,86.2,86.19,2156.66]
["binance-futures","SOLUSDT",1773241502668,1884.7,86.28,86.27,689.78]
["binance-futures","SOLUSDT",1773241537239,1676.42,86.21,86.2,319.67]
["binance-futures","SOLUSDT",1773241572790,2013.73,86.01,86.0,1252.2]
["binance-futures","SOLUSDT",1773241599830,724.2,86.01,86.0,1500.11]
["binance-futures","SOLUSDT",1773241632656,950.21,85.97,85.96,1176.43]
["binance-futures","SOLUSDT",1773241661024,620.51,85.96,85.95,1423.13]
["binance-futures","SOLUSDT",1773241698180,2075.9,85.96,85.95,1683.9]
["binance-futures","SOLUSDT",1773241734654,149.09,85.97,85.96,1792.37]
["binance-futures","SOLUSDT",1773241765428,1736.74,86.0,85.99,1299.53]
["binance-futures","SOLUSDT",1773241802278,1571.59,86.01,86.0,1171.66]
["binance-futures","SOLUSDT",1773241830755,2283.27,86.07,86.06,129.87]
["binance-futures","SOLUSDT",1773241868602,1193.42,85.97,85.96,819.69]
["binance-futures","SOLUSDT",1773241903339,1915.21,85.9,85.89,1178.52]
["binance-futures","SOLUSDT",1773241932396,355.18,85.86,85.85,2710.93]
["binance-futures","SOLUSDT",1773241966967,394.12,85.82,85.81,1911.09]
["binance-futures","SOLUSDT",1773241970192,2544.35,85.77,85.76,444.82]
["binance-futures","SOLUSDT",1773242025684,3445.67,85.71,85.7,1182.73]
["binance-futures","SOLUSDT",1773242028868,697.16,85.68,85.67,976.39]
["binance-futures","SOLUSDT",1773242088617,408.74,85.71,85.7,2423.06]
["binance-futures","SOLUSDT",1773242092270,2033.33,85.71,85.7,559.97]
["binance-futures","SOLUSDT",1773242128406,1746.29,85.65,85.64,731.92]
["binance-futures","SOLUSDT",1773242157085,1121.41,85.62,85.61,1405.81]
["binance-futures","SOLUSDT",1773242193496,1318.13,85.72,85.71,2049.79]
["binance-futures","SOLUSDT",1773242229761,300.26,85.62,85.61,1502.9]
["binance-futures","SOLUSDT",1773242259240,924.56,85.7,85.69,1929.99]
["binance-futures","SOLUSDT",1773242298035,659.42,85.64,85.63,1096.48]
["binance-futures","SOLUSDT",1773242329651,1577.49,85.66,85.65,710.97]
["binance-futures","SOLUSDT",1773242365448,1581.17,85.86,85.85,756.61]
["binance-futures","SOLUSDT",1773242402596,3138.61,85.84,85.83,40.2]
["binance-futures","SOLUSDT",1773242430996,1386.91,85.87,85.86,540.01]
["binance-futures","SOLUSDT",1773242465813,1630.81,85.95,85.94,850.83]
["binance-futures","SOLUSDT",1773242495484,2120.65,85.81,85.8,1132.89]
["binance-futures","SOLUSDT",1773242535407,1841.94,85.79,85.78,437.17]
["binance-futures","SOLUSDT",1773242577322,2152.58,85.68,85.67,715.83]
["binance-futures","SOLUSDT",1773242607955,1528.88,85.88,85.87,2061.73]
["binance-futures","SOLUSDT",1773242644802,2340.01,85.9,85.89,562.88]
["binance-futures","SOLUSDT",1773242684217,1629.12,85.94,85.93,601.28]
["binance-futures","SOLUSDT",1773242716877,1427.96,85.92,85.91,949.06]
["binance-futures","SOLUSDT",1773242758554,1420.48,85.93,85.92,595.14]
["binance-futures","SOLUSDT",1773242791865,261.5,85.83,85.82,1805.19]
["binance-futures","SOLUSDT",1773242834222,1535.26,85.73,85.72,649.9]
["binance-futures","SOLUSDT",1773242878160,1375.63,85.81,85.8,2506.1]
["binance-futures","SOLUSDT",1773242914224,1695.09,85.8,85.79,553.28]
["binance-futures","SOLUSDT",1773242958940,1282.22,85.7,85.69,1079.97]
["binance-futures","SOLUSDT",1773242993405,473.88,85.6,85.59,1890.61]
["binance-futures","SOLUSDT",1773243024926,451.28,85.15,85.14,1917.11]
["binance-futures","SOLUSDT",1773243056290,1559.31,85.02,85.01,1085.45]
["binance-futures","SOLUSDT",1773243081690,3350.38,84.92,84.91,368.91]
["binance-futures","SOLUSDT",1773243113743,1254.96,84.83,84.82,654.0]
["binance-futures","SOLUSDT",1773243117626,1684.37,84.83,84.82,2241.05]
["binance-futures","SOLUSDT",1773243171984,2116.04,84.74,84.73,633.94]
["binance-futures","SOLUSDT",1773243175070,1231.07,84.77,84.76,1067.85]
["binance-futures","SOLUSDT",1773243232278,1415.73,84.81,84.8,1275.84]
["binance-futures","SOLUSDT",1773243235676,1370.44,84.79,84.78,1054.26]
["binance-futures","SOLUSDT",1773243267281,636.17,85.02,85.01,1613.31]
["binance-futures","SOLUSDT",1773243293276,917.51,85.13,85.12,1227.06]
["binance-futures","SOLUSDT",1773243326830,524.41,84.99,84.98,1368.41]
["binance-futures","SOLUSDT",1773243361936,559.51,85.02,85.01,1407.64]
["binance-futures","SOLUSDT",1773243389962,1299.38,85.03,85.02,1140.91]
["binance-futures","SOLUSDT",1773243425228,1657.37,85.1,85.09,525.81]
["binance-futures","SOLUSDT",1773243456731,509.09,85.04,85.03,1285.96]
["binance-futures","SOLUSDT",1773243492649,859.11,85.13,85.12,1038.2]
["binance-futures","SOLUSDT",1773243528776,204.6,85.19,85.18,2314.18]
["binance-futures","SOLUSDT",1773243557986,1220.6,85.13,85.12,1279.77]
["binance-futures","SOLUSDT",1773243595138,1754.87,85.1,85.09,423.76]
["binance-futures","SOLUSDT",1773243623790,476.76,85.13,85.12,2525.51]
["binance-futures","SOLUSDT",1773243661720,121.29,85.13,85.12,2210.08]
["binance-futures","SOLUSDT",1773243696944,67.76,85.22,85.21,2030.49]
["binance-futures","SOLUSDT",1773243726774,2291.4,85.12,85.11,657.93]
["binance-futures","SOLUSDT",1773243766267,3025.64,85.1,85.09,825.68]
["binance-futures","SOLUSDT",1773243804138,37.33,85.13,85.12,3576.04]
["binance-futures","SOLUSDT",1773243838314,515.67,85.09,85.08,1561.22]
["binance-futures","SOLUSDT",1773243875848,264.86,84.96,84.95,2957.21]
["binance-futures","SOLUSDT",1773243905578,2468.72,84.85,84.84,495.55]
["binance-futures","SOLUSDT",1773243939408,2783.03,84.83,84.82,756.4]
["binance-futures","SOLUSDT",1773243974555,828.35,84.97,84.96,1036.3]
["binance-futures","SOLUSDT",1773243984153,549.37,85.0,84.99,2015.67]
["binance-futures","SOLUSDT",1773244038128,703.1,85.03,85.02,1580.71]
["binance-futures","SOLUSDT",1773244073792,710.75,84.98,84.97,1475.97]
["binance-futures","SOLUSDT",1773244103174,460.0,84.84,84.83,3265.27]
["binance-futures","SOLUSDT",1773244138142,1130.07,84.81,84.8,1083.66]
["binance-futures","SOLUSDT",1773244165820,296.35,84.87,84.86,1958.48]
["binance-futures","SOLUSDT",1773244202288,2215.89,84.93,84.92,111.71]
["binance-futures","SOLUSDT",1773244205496,443.89,85.02,85.01,4209.68]
["binance-futures","SOLUSDT",1773244264431,719.03,85.18,85.17,1485.96]
["binance-futures","SOLUSDT",1773244267634,163.31,85.29,85.28,4285.05]
["binance-futures","SOLUSDT",1773244325720,1775.58,85.23,85.22,85.51]
["binance-futures","SOLUSDT",1773244328818,1652.39,85.24,85.23,497.36]
["binance-futures","SOLUSDT",1773244366509,1909.5,85.24,85.23,570.33]
["binance-futures","SOLUSDT",1773244397917,330.71,85.3,85.29,2421.26]
["binance-futures","SOLUSDT",1773244436122,194.77,85.37,85.36,2205.59]
["binance-futures","SOLUSDT",1773244473660,2212.81,85.3,85.29,74.96]
["binance-futures","SOLUSDT",1773244506911,935.27,85.38,85.37,2535.24]
["binance-futures","SOLUSDT",1773244541936,1763.92,85.4,85.39,27.45]
["binance-futures","SOLUSDT",1773244575235,1833.7,85.41,85.4,877.5]
["binance-futures","SOLUSDT",1773244615419,574.18,85.41,85.4,861.29]
["binance-futures","SOLUSDT",1773244655591,551.83,85.42,85.41,1855.51]
["binance-futures","SOLUSDT",1773244688240,430.62,85.41,85.4,1350.4]
["binance-futures","SOLUSDT",1773244727953,1077.64,85.45,85.44,1221.42]
["binance-futures","SOLUSDT",1773244763661,1356.57,85.37,85.36,429.07]
["binance-futures","SOLUSDT",1773244804930,1881.43,85.33,85.32,1548.1]
["binance-futures","SOLUSDT",1773244841161,1693.11,85.29,85.28,76.92]
["binance-futures","SOLUSDT",1773244870378,3832.13,85.4,85.39,521.14]
["binance-futures","SOLUSDT",1773244904313,1901.36,85.52,85.51,861.19]
["binance-futures","SOLUSDT",1773244937784,907.22,85.51,85.5,577.5]
["binance-futures","SOLUSDT",1773244965990,1924.35,85.59,85.58,1199.72]
["binance-futures","SOLUSDT",1773245001692,539.62,85.53,85.52,1866.4]
["binance-futures","SOLUSDT",1773245032577,1245.99,85.54,85.53,1753.03]
["binance-futures","SOLUSDT",1773245069196,84.39,85.31,85.3,2522.62]
["binance-futures","SOLUSDT",1773245104307,1122.57,85.4,85.39,1103.92]
["binance-futures","SOLUSDT",1773245133330,979.43,85.49,85.48,2590.75]
["binance-futures","SOLUSDT",1773245171917,1241.82,85.58,85.57,953.21]
["binance-futures","SOLUSDT",1773245207156,2148.86,85.51,85.5,644.16]
["binance-futures","SOLUSDT",1773245237271,1430.48,85.65,85.64,770.7]
["binance-futures","SOLUSDT",1773245273982,1319.23,85.51,85.5,1998.79]
["binance-futures","SOLUSDT",1773245306771,1782.08,85.58,85.57,653.88]
["binance-futures","SOLUSDT",1773245349341,999.37,85.58,85.57,1511.57]
["binance-futures","SOLUSDT",1773245353258,1315.51,85.56,85.55,1435.2]
["binance-futures","SOLUSDT",1773245422555,1258.9,85.78,85.77,2323.6]
["binance-futures","SOLUSDT",1773245425838,1307.66,85.81,85.8,2293.46]
["binance-futures","SOLUSDT",1773245454356,1504.08,85.83,85.82,527.78]
["binance-futures","SOLUSDT",1773245491093,898.75,85.87,85.86,1416.71]
["binance-futures","SOLUSDT",1773245526248,1314.29,85.68,85.67,1092.2]
["binance-futures","SOLUSDT",1773245556968,2550.08,85.56,85.55,1232.57]
["binance-futures","SOLUSDT",1773245598216,609.32,85.69,85.68,623.19]
["binance-futures","SOLUSDT",1773245640444,1908.02,85.77,85.76,3104.52]
["binance-futures","SOLUSDT",1773245677017,2167.18,85.79,85.78,766.33]
["binance-futures","SOLUSDT",1773245717488,15.3,85.75,85.74,1550.25]
["binance-futures","SOLUSDT",1773245751304,876.53,85.74,85.73,691.19]
["binance-futures","SOLUSDT",1773245791855,1051.37,85.66,85.65,2688.11]
["binance-futures","SOLUSDT",1773245836939,1203.22,85.72,85.71,1360.67]
["binance-futures","SOLUSDT",1773245874046,1612.82,85.74,85.73,410.83]
["binance-futures","SOLUSDT",1773245913028,2803.26,85.85,85.84,1107.18]
["binance-futures","SOLUSDT",1773245944934,634.4,85.92,85.91,1514.9]
["binance-futures","SOLUSDT",1773245983334,83.26,85.82,85.81,2111.63]
["binance-futures","SOLUSDT",1773246021515,830.76,85.63,85.62,1474.45]
["binance-futures","SOLUSDT",1773246053552,3354.46,85.72,85.71,440.55]
["binance-futures","SOLUSDT",1773246094390,1066.74,85.7,85.69,1427.98]
["binance-futures","SOLUSDT",1773246137437,1746.97,85.74,85.73,1545.7]
["binance-futures","SOLUSDT",1773246174385,2314.36,85.8,85.79,294.33]
["binance-futures","SOLUSDT",1773246207317,1132.9,85.8,85.79,1467.97]
["binance-futures","SOLUSDT",1773246237138,1465.98,85.73,85.72,1193.76]
["binance-futures","SOLUSDT",1773246273025,1016.28,85.74,85.73,963.31]
["binance-futures","SOLUSDT",1773246316149,1289.09,85.84,85.83,949.39]
["binance-futures","SOLUSDT",1773246351012,1888.38,85.82,85.81,616.93]
["binance-futures","SOLUSDT",1773246394971,543.88,85.82,85.81,1931.66]
["binance-futures","SOLUSDT",1773246437492,1747.0,85.91,85.9,286.21]
["binance-futures","SOLUSDT",1773246470343,631.35,85.91,85.9,2169.32]
["binance-futures","SOLUSDT",1773246513501,815.38,85.83,85.82,1123.85]
["binance-futures","SOLUSDT",1773246548905,2178.44,85.83,85.82,546.17]
["binance-futures","SOLUSDT",1773246600022,623.47,85.86,85.85,1744.15]
["binance-futures","SOLUSDT",1773246603255,1972.41,85.85,85.84,1044.61]
["binance-futures","SOLUSDT",1773246671586,1067.53,85.97,85.96,1727.83]
["binance-futures","SOLUSDT",1773246701097,2396.05,85.98,85.97,503.83]
["binance-futures","SOLUSDT",1773246704688,2723.51,85.97,85.96,860.93]
["binance-futures","SOLUSDT",1773246740637,1415.78,86.11,86.1,690.11]
["binance-futures","SOLUSDT",1773246777683,1220.04,85.89,85.88,3526.99]
["binance-futures","SOLUSDT",1773246808339,908.29,85.94,85.93,1545.06]
["binance-futures","SOLUSDT",1773246850045,1054.8,86.12,86.11,1105.82]
["binance-futures","SOLUSDT",1773246885330,1510.28,86.2,86.19,695.19]
["binance-futures","SOLUSDT",1773246913598,3648.39,86.2,86.19,284.32]
["binance-futures","SOLUSDT",1773246948892,1256.5,86.17,86.16,1414.44]
["binance-futures","SOLUSDT",1773246978275,602.48,86.24,86.23,1838.64]
["binance-futures","SOLUSDT",1773247016849,759.77,86.19,86.18,1090.07]
["binance-futures","SOLUSDT",1773247055404,10.49,86.39,86.38,2227.02]
["binance-futures","SOLUSDT",1773247083782,1302.45,86.38,86.37,1187.56]
["binance-futures","SOLUSDT",1773247120294,1438.75,86.3,86.29,574.54]
["binance-futures","SOLUSDT",1773247157111,1389.26,86.35,86.34,477.63]
["binance-futures","SOLUSDT",1773247189547,1150.26,86.3,86.29,1415.59]
["binance-futures","SOLUSDT",1773247227230,3605.18,86.25,86.24,809.66]
["binance-futures","SOLUSDT",1773247259195,344.45,86.32,86.31,1389.49]
["binance-futures","SOLUSDT",1773247298511,967.35,86.32,86.31,1360.55]
["binance-futures","SOLUSDT",1773247337022,4165.41,86.29,86.28,588.61]
["binance-futures","SOLUSDT",1773247368906,772.05,86.27,86.26,1977.51]
["binance-futures","SOLUSDT",1773247411218,115.0,86.24,86.23,1898.27]
["binance-futures","SOLUSDT",1773247440710,704.88,86.26,86.25,2028.48]
["binance-futures","SOLUSDT",1773247477657,883.93,86.3,86.29,1368.09]
["binance-futures","SOLUSDT",1773247511298,1384.17,86.39,86.38,722.84]
["binance-futures","SOLUSDT",1773247542058,1595.61,86.35,86.34,971.33]
["binance-futures","SOLUSDT",1773247580778,559.88,86.35,86.34,1808.4]
["binance-futures","SOLUSDT",1773247617746,414.94,86.42,86.41,1512.07]
["binance-futures","SOLUSDT",1773247645371,378.49,86.54,86.53,1829.96]
["binance-futures","SOLUSDT",1773247681206,3367.3,86.37,86.36,681.52]
["binance-futures","SOLUSDT",1773247712812,2075.2,86.32,86.31,314.06]
["binance-futures","SOLUSDT",1773247749604,1461.17,86.2,86.19,889.61]
["binance-futures","SOLUSDT",1773247753408,787.01,86.21,86.2,1580.49]
["binance-futures","SOLUSDT",1773247818248,1623.16,86.47,86.46,652.74]
["binance-futures","SOLUSDT",1773247821681,1793.26,86.46,86.45,1416.09]
["binance-futures","SOLUSDT",1773247855300,706.9,86.39,86.38,2479.88]
["binance-futures","SOLUSDT",1773247897387,1064.01,86.43,86.42,1368.76]
["binance-futures","SOLUSDT",1773247940473,1880.43,86.44,86.43,1019.55]
["binance-futures","SOLUSDT",1773247974517,1406.76,86.48,86.47,1385.85]
["binance-futures","SOLUSDT",1773248019486,578.25,86.44,86.43,1905.12]
["binance-futures","SOLUSDT",1773248061884,3265.31,86.37,86.36,985.12]
["binance-futures","SOLUSDT",1773248098197,1716.13,86.4,86.39,741.25]
["binance-futures","SOLUSDT",1773248137058,1392.56,86.39,86.38,1546.84]
["binance-futures","SOLUSDT",1773248172498,1797.77,86.37,86.36,938.47]
["binance-futures","SOLUSDT",1773248214064,2210.84,86.35,86.34,213.27]
["binance-futures","SOLUSDT",1773248254804,1022.05,86.32,86.31,1366.91]
["binance-futures","SOLUSDT",1773248292026,2418.99,86.39,86.38,1296.74]
["binance-futures","SOLUSDT",1773248341936,1272.36,86.37,86.36,1908.03]
["binance-futures","SOLUSDT",1773248396320,1307.56,86.39,86.38,1374.82]
["binance-futures","SOLUSDT",1773248428696,1445.57,86.48,86.47,312.81]
["binance-futures","SOLUSDT",1773248470068,5194.68,86.51,86.5,632.58]
["binance-futures","SOLUSDT",1773248502983,809.66,86.46,86.45,763.66]
["binance-futures","SOLUSDT",1773248543757,810.59,86.5,86.49,2880.05]
["binance-futures","SOLUSDT",1773248580920,2453.52,86.62,86.61,1131.71]
["binance-futures","SOLUSDT",1773248607795,2060.87,86.68,86.67,382.23]
["binance-futures","SOLUSDT",1773248640194,1099.97,86.88,86.87,1398.82]
["binance-futures","SOLUSDT",1773248668934,2634.75,86.92,86.91,96.48]
["binance-futures","SOLUSDT",1773248703956,2421.69,86.79,86.78,708.97]
["binance-futures","SOLUSDT",1773248742079,1091.7,86.81,86.8,178.28]
["binance-futures","SOLUSDT",1773248772558,1503.86,86.78,86.77,901.08]
["binance-futures","SOLUSDT",1773248811383,923.47,86.76,86.75,760.81]
["binance-futures","SOLUSDT",1773248852827,26.84,86.71,86.7,1791.3]
["binance-futures","SOLUSDT",1773248887322,637.32,86.73,86.72,1312.24]
["binance-futures","SOLUSDT",1773248932331,530.8,86.77,86.76,1678.97]
["binance-futures","SOLUSDT",1773248966581,2084.71,86.76,86.75,1253.91]
["binance-futures","SOLUSDT",1773249011840,976.1,86.7,86.69,850.18]
["binance-futures","SOLUSDT",1773249015725,64.25,86.71,86.7,2149.86]
["binance-futures","SOLUSDT",1773249049973,1966.81,86.72,86.71,563.73]
["binance-futures","SOLUSDT",1773249096672,1420.98,86.75,86.74,1394.14]
["binance-futures","SOLUSDT",1773249142474,1539.68,86.59,86.58,762.11]
["binance-futures","SOLUSDT",1773249173254,1035.01,86.58,86.57,1588.95]
["binance-futures","SOLUSDT",1773249216982,393.21,86.59,86.58,2233.56]
["binance-futures","SOLUSDT",1773249247424,1220.57,86.61,86.6,859.05]
["binance-futures","SOLUSDT",1773249288149,612.78,86.58,86.57,1022.46]
["binance-futures","SOLUSDT",1773249331626,1487.26,86.63,86.62,463.95]
["binance-futures","SOLUSDT",1773249364039,490.69,86.72,86.71,1230.59]
["binance-futures","SOLUSDT",1773249406204,1260.83,86.79,86.78,1172.32]
["binance-futures","SOLUSDT",1773249442036,2506.39,86.82,86.81,1214.2]
["binance-futures","SOLUSDT",1773249479863,2531.49,86.9,86.89,839.62]
["binance-futures","SOLUSDT",1773249519252,566.4,86.91,86.9,1672.97]
["binance-futures","SOLUSDT",1773249551018,3878.29,86.92,86.91,2959.81]
["binance-futures","SOLUSDT",1773249591031,365.88,86.91,86.9,1749.04]
["binance-futures","SOLUSDT",1773249630204,1430.08,87.11,87.1,933.97]
["binance-futures","SOLUSDT",1773249659709,856.49,87.07,87.06,1367.81]
["binance-futures","SOLUSDT",1773249694058,1533.54,87.1,87.09,179.33]
["binance-futures","SOLUSDT",1773249727000,1783.44,87.1,87.09,1028.64]
["binance-futures","SOLUSDT",1773249768127,751.42,87.1,87.09,1814.46]
["binance-futures","SOLUSDT",1773249811103,1180.13,87.09,87.08,1212.27]
["binance-futures","SOLUSDT",1773249844102,2268.01,87.15,87.14,367.48]
["binance-futures","SOLUSDT",1773249882264,4008.85,87.25,87.24,332.27]
["binance-futures","SOLUSDT",1773249910207,688.7,87.42,87.41,1825.47]
["binance-futures","SOLUSDT",1773249943066,1485.69,87.34,87.33,2536.43]
["binance-futures","SOLUSDT",1773249979275,2642.46,87.48,87.47,78.23]
["binance-futures","SOLUSDT",1773250008308,1608.69,87.46,87.45,1043.17]
["binance-futures","SOLUSDT",1773250047798,936.92,87.54,87.53,592.19]
["binance-futures","SOLUSDT",1773250082302,1377.09,87.57,87.56,1835.22]
["binance-futures","SOLUSDT",1773250109795,1665.07,87.56,87.55,728.57]
["binance-futures","SOLUSDT",1773250147038,1746.57,87.52,87.51,526.96]
["binance-futures","SOLUSDT",1773250179656,974.87,87.62,87.61,1650.93]
["binance-futures","SOLUSDT",1773250217970,526.31,87.7,87.69,1544.51]
["binance-futures","SOLUSDT",1773250221092,749.04,87.72,87.71,1080.57]
["binance-futures","SOLUSDT",1773250250324,1122.07,87.77,87.76,1382.31]
["binance-futures","SOLUSDT",1773250286040,609.1,87.6,87.59,1906.16]
["binance-futures","SOLUSDT",1773250318900,2366.96,87.69,87.68,951.1]
["binance-futures","SOLUSDT",1773250346943,1238.86,87.56,87.55,1575.16]
["binance-futures","SOLUSDT",1773250382067,1583.63,87.48,87.47,1378.89]
["binance-futures","SOLUSDT",1773250411808,1655.49,87.45,87.44,1481.94]
["binance-futures","SOLUSDT",1773250445118,2864.17,87.3,87.29,465.79]
["binance-futures","SOLUSDT",1773250482807,1408.41,87.31,87.3,844.88]
["binance-futures","SOLUSDT",1773250511543,938.04,87.29,87.28,3586.28]
["binance-futures","SOLUSDT",1773250547058,1913.64,87.42,87.41,3208.07]
["binance-futures","SOLUSDT",1773250575900,1694.01,87.22,87.21,1864.91]
["binance-futures","SOLUSDT",1773250607982,461.03,87.07,87.06,1916.96]
["binance-futures","SOLUSDT",1773250640327,2365.48,86.86,86.85,378.71]
["binance-futures","SOLUSDT",1773250666487,2518.18,86.91,86.9,615.06]
["binance-futures","SOLUSDT",1773250698521,923.0,86.82,86.81,1789.35]
["binance-futures","SOLUSDT",1773250730209,795.85,86.88,86.87,2206.01]
["binance-futures","SOLUSDT",1773250756204,677.51,87.05,87.04,1305.18]
["binance-futures","SOLUSDT",1773250787964,1331.28,86.98,86.97,591.72]
["binance-futures","SOLUSDT",1773250813810,1420.55,87.21,87.2,1014.67]
["binance-futures","SOLUSDT",1773250847048,1408.25,87.3,87.29,1129.35]
["binance-futures","SOLUSDT",1773250880666,1596.58,87.24,87.23,751.05]
["binance-futures","SOLUSDT",1773250907190,1653.84,87.51,87.5,5911.1]
["binance-futures","SOLUSDT",1773250939370,792.7,87.22,87.21,2445.16]
["binance-futures","SOLUSDT",1773250968211,1968.86,87.17,87.16,618.42]
["binance-futures","SOLUSDT",1773251002904,1266.7,87.23,87.22,978.91]
["binance-futures","SOLUSDT",1773251039292,1292.7,87.14,87.13,377.34]
["binance-futures","SOLUSDT",1773251069368,1751.14,87.18,87.17,1474.27]
["binance-futures","SOLUSDT",1773251103688,952.21,87.17,87.16,1488.85]
["binance-futures","SOLUSDT",1773251138283,1234.86,87.12,87.11,600.21]
["binance-futures","SOLUSDT",1773251168830,2014.31,87.11,87.1,756.37]
["binance-futures","SOLUSDT",1773251205938,908.64,87.14,87.13,594.53]
["binance-futures","SOLUSDT",1773251236588,1361.99,87.15,87.14,868.78]
["binance-futures","SOLUSDT",1773251274509,992.75,87.15,87.14,1990.2]
["binance-futures","SOLUSDT",1773251279586,1487.94,87.15,87.14,1606.65]
["binance-futures","SOLUSDT",1773251307678,814.46,87.31,87.3,1612.9]
["binance-futures","SOLUSDT",1773251345212,414.56,87.14,87.13,1699.07]
["binance-futures","SOLUSDT",1773251382828,1165.02,87.19,87.18,1108.33]
["binance-futures","SOLUSDT",1773251413610,931.35,87.35,87.34,1352.45]
["binance-futures","SOLUSDT",1773251450894,515.15,87.29,87.28,1062.42]
["binance-futures","SOLUSDT",1773251482111,1544.33,87.28,87.27,778.99]
["binance-futures","SOLUSDT",1773251521704,969.98,87.37,87.36,2363.44]
["binance-futures","SOLUSDT",1773251557044,1485.88,87.47,87.46,1363.79]
["binance-futures","SOLUSDT",1773251588303,2234.78,87.39,87.38,664.04]
["binance-futures","SOLUSDT",1773251626358,1654.79,87.3,87.29,184.46]
["binance-futures","SOLUSDT",1773251657850,1764.23,87.23,87.22,372.91]
["binance-futures","SOLUSDT",1773251696692,1649.91,87.16,87.15,635.6]
["binance-futures","SOLUSDT",1773251731551,1124.85,86.91,86.9,7819.99]
["binance-futures","SOLUSDT",1773251759524,1073.46,86.91,86.9,1169.66]
["binance-futures","SOLUSDT",1773251795110,219.46,86.95,86.94,1334.99]
["binance-futures","SOLUSDT",1773251830140,410.5,86.95,86.94,1549.44]
["binance-futures","SOLUSDT",1773251864311,1096.53,87.12,87.11,777.12]
["binance-futures","SOLUSDT",1773251903904,1426.35,87.01,87.0,656.76]
["binance-futures","SOLUSDT",1773251935035,1332.72,87.21,87.2,1255.11]
["binance-futures","SOLUSDT",1773251955737,3145.53,87.2,87.19,1987.5]
["binance-futures","SOLUSDT",1773252016048,1555.75,87.28,87.27,1295.57]
["binance-futures","SOLUSDT",1773252046206,1949.04,87.32,87.31,706.44]
["binance-futures","SOLUSDT",1773252085169,1645.46,87.35,87.34,1760.46]
["binance-futures","SOLUSDT",1773252122747,512.26,87.23,87.22,2832.57]
["binance-futures","SOLUSDT",1773252152381,1459.54,87.32,87.31,1002.58]
["binance-futures","SOLUSDT",1773252188407,1039.94,87.43,87.42,3022.01]
["binance-futures","SOLUSDT",1773252217927,1428.7,87.51,87.5,2357.53]
["binance-futures","SOLUSDT",1773252252989,1887.54,87.56,87.55,1275.71]
["binance-futures","SOLUSDT",1773252290980,896.33,87.59,87.58,2773.6]
["binance-futures","SOLUSDT",1773252321083,1067.89,87.65,87.64,1682.13]
["binance-futures","SOLUSDT",1773252361205,1328.9,87.65,87.64,486.51]
["binance-futures","SOLUSDT",1773252395140,10640.13,87.68,87.67,1781.26]
["binance-futures","SOLUSDT",1773252398856,10346.45,87.68,87.67,1184.84]
["binance-futures","SOLUSDT",1773252435948,697.78,87.64,87.63,2632.61]
["binance-futures","SOLUSDT",1773252467386,1099.86,87.68,87.67,1658.82]
["binance-futures","SOLUSDT",1773252505199,759.11,87.51,87.5,1743.08]
["binance-futures","SOLUSDT",1773252541752,27.7,87.49,87.48,2585.63]
["binance-futures","SOLUSDT",1773252572536,1607.85,87.42,87.41,15.93]
["binance-futures","SOLUSDT",1773252610856,1554.5,87.45,87.44,1240.85]
["binance-futures","SOLUSDT",1773252643325,1607.26,87.48,87.47,771.03]
["binance-futures","SOLUSDT",1773252680872,2368.78,87.45,87.44,896.05]
["binance-futures","SOLUSDT",1773252719324,2820.19,87.42,87.41,75.76]
["binance-futures","SOLUSDT",1773252750498,946.66,87.42,87.41,1089.91]
["binance-futures","SOLUSDT",1773252787637,2241.43,87.66,87.65,1450.16]
["binance-futures","SOLUSDT",1773252817010,1162.7,87.65,87.64,2035.21]
["binance-futures","SOLUSDT",1773252855592,1369.61,87.69,87.68,1520.81]
["binance-futures","SOLUSDT",1773252891413,2281.58,87.81,87.8,333.92]
["binance-futures","SOLUSDT",1773252920461,20.6,87.82,87.81,2751.8]
["binance-futures","SOLUSDT",1773252956932,1643.22,87.86,87.85,260.69]
["binance-futures","SOLUSDT",1773252992165,1210.55,87.94,87.93,927.76]
["binance-futures","SOLUSDT",1773253022896,1477.14,87.92,87.91,623.85]
["binance-futures","SOLUSDT",1773253058442,1960.42,87.8,87.79,621.19]
["binance-futures","SOLUSDT",1773253088780,1233.35,87.73,87.72,266.55]
["binance-futures","SOLUSDT",1773253125835,1948.01,87.81,87.8,827.93]
["binance-futures","SOLUSDT",1773253164557,2428.69,87.57,87.56,624.43]
["binance-futures","SOLUSDT",1773253199348,1497.48,87.53,87.52,4496.32]
["binance-futures","SOLUSDT",1773253233958,2730.07,87.68,87.67,724.22]
["binance-futures","SOLUSDT",1773253273852,1422.84,87.88,87.87,1691.59]
["binance-futures","SOLUSDT",1773253302179,1089.33,87.93,87.92,1145.49]
["binance-futures","SOLUSDT",1773253339541,1190.23,87.78,87.77,1443.46]
["binance-futures","SOLUSDT",1773253373236,694.69,87.75,87.74,2636.59]
["binance-futures","SOLUSDT",1773253417802,1472.02,87.75,87.74,1656.09]
["binance-futures","SOLUSDT",1773253462597,748.61,87.68,87.67,647.22]
["binance-futures","SOLUSDT",1773253496533,727.07,87.63,87.62,2044.54]
["binance-futures","SOLUSDT",1773253542157,2679.91,87.68,87.67,1435.51]
["binance-futures","SOLUSDT",1773253582690,1192.93,87.71,87.7,771.49]
["binance-futures","SOLUSDT",1773253587434,1527.83,87.71,87.7,760.4]
["binance-futures","SOLUSDT",1773253637390,2290.54,87.75,87.74,1128.05]
["binance-futures","SOLUSDT",1773253675072,1682.01,87.57,87.56,1254.07]
["binance-futures","SOLUSDT",1773253713902,2908.4,87.66,87.65,932.11]
["binance-futures","SOLUSDT",1773253753256,3099.09,87.47,87.46,1444.74]
["binance-futures","SOLUSDT",1773253788509,1451.97,87.56,87.55,1318.24]
["binance-futures","SOLUSDT",1773253829108,4615.38,87.47,87.46,124.29]
["binance-futures","SOLUSDT",1773253863047,740.15,87.52,87.51,1416.15]
["binance-futures","SOLUSDT",1773253906716,1532.1,87.45,87.44,914.8]
["binance-futures","SOLUSDT",1773253951441,398.81,87.52,87.51,893.32]
["binance-futures","SOLUSDT",1773253984484,1849.34,87.44,87.43,1506.83]
["binance-futures","SOLUSDT",1773254027266,759.92,87.35,87.34,535.04]
["binance-futures","SOLUSDT",1773254066542,1361.64,87.54,87.53,938.44]
["binance-futures","SOLUSDT",1773254102956,516.42,87.59,87.58,3057.45]
["binance-futures","SOLUSDT",1773254142002,2880.49,87.57,87.56,462.16]
["binance-futures","SOLUSDT",1773254177667,787.75,87.59,87.58,1749.7]
["binance-futures","SOLUSDT",1773254221880,1475.09,87.59,87.58,1653.02]
["binance-futures","SOLUSDT",1773254271387,1558.92,87.58,87.57,1322.59]
["binance-futures","SOLUSDT",1773254305630,2016.14,87.67,87.66,1196.76]
["binance-futures","SOLUSDT",1773254350234,712.76,87.56,87.55,1759.87]
["binance-futures","SOLUSDT",1773254383239,2160.98,87.41,87.4,900.27]
["binance-futures","SOLUSDT",1773254418425,1442.84,87.3,87.29,376.73]
["binance-futures","SOLUSDT",1773254455350,1755.97,87.38,87.37,401.05]
["binance-futures","SOLUSDT",1773254487840,1463.68,87.35,87.34,913.22]
["binance-futures","SOLUSDT",1773254529112,2825.0,87.3,87.29,91.1]
["binance-futures","SOLUSDT",1773254577342,2108.46,87.32,87.31,163.01]
["binance-futures","SOLUSDT",1773254611046,1538.56,87.23,87.22,1184.67]
["binance-futures","SOLUSDT",1773254647378,69.71,87.24,87.23,1797.82]
["binance-futures","SOLUSDT",1773254682623,1127.31,87.28,87.27,1011.05]
["binance-futures","SOLUSDT",1773254725562,1095.87,87.24,87.23,1957.46]
["binance-futures","SOLUSDT",1773254764981,4448.98,87.27,87.26,257.95]
["binance-futures","SOLUSDT",1773254805144,351.27,87.38,87.37,2576.63]
["binance-futures","SOLUSDT",1773254851733,1907.68,87.35,87.34,463.69]
["binance-futures","SOLUSDT",1773254887709,1080.15,87.45,87.44,1305.14]
["binance-futures","SOLUSDT",1773254892738,2824.91,87.44,87.43,856.32]
["binance-futures","SOLUSDT",1773254939953,1246.73,87.46,87.45,1233.52]
["binance-futures","SOLUSDT",1773254976318,721.96,87.47,87.46,1435.14]
["binance-futures","SOLUSDT",1773255016312,154.85,87.56,87.55,2148.03]
["binance-futures","SOLUSDT",1773255061903,940.2,87.7,87.69,1100.18]
["binance-futures","SOLUSDT",1773255089857,1699.41,87.87,87.86,1031.59]
["binance-futures","SOLUSDT",1773255126994,789.09,87.95,87.94,486.31]
["binance-futures","SOLUSDT",1773255156553,537.14,88.0,87.99,1001.44]
["binance-futures","SOLUSDT",1773255193766,2436.96,87.81,87.8,343.94]
["binance-futures","SOLUSDT",1773255234744,608.65,87.76,87.75,1301.02]
["binance-futures","SOLUSDT",1773255270007,1481.54,87.77,87.76,604.14]
["binance-futures","SOLUSDT",1773255307731,2198.63,87.87,87.86,1595.1]
["binance-futures","SOLUSDT",1773255353018,2564.89,87.88,87.87,1489.47]
["binance-futures","SOLUSDT",1773255389910,608.52,87.74,87.73,2057.23]
["binance-futures","SOLUSDT",1773255440096,523.26,87.7,87.69,1796.74]
["binance-futures","SOLUSDT",1773255480574,216.64,87.71,87.7,2129.95]
["binance-futures","SOLUSDT",1773255526610,2234.09,87.73,87.72,1279.48]
["binance-futures","SOLUSDT",1773255575205,601.54,87.69,87.68,1813.31]
["binance-futures","SOLUSDT",1773255610616,2644.9,87.8,87.79,1833.46]
["binance-futures","SOLUSDT",1773255652336,3000.76,87.78,87.77,496.64]
["binance-futures","SOLUSDT",1773255687864,1690.44,87.69,87.68,747.07]
["binance-futures","SOLUSDT",1773255730410,3325.91,87.6,87.59,750.88]
["binance-futures","SOLUSDT",1773255773635,1240.31,87.56,87.55,1434.42]
["binance-futures","SOLUSDT",1773255802657,2233.71,87.48,87.47,1124.55]
["binance-futures","SOLUSDT",1773255842912,2908.61,87.54,87.53,593.73]
["binance-futures","SOLUSDT",1773255885795,477.95,87.59,87.58,1629.44]
["binance-futures","SOLUSDT",1773255922166,1531.05,87.52,87.51,1266.14]
["binance-futures","SOLUSDT",1773255966729,1719.98,87.45,87.44,1100.31]
["binance-futures","SOLUSDT",1773256003792,1427.15,87.41,87.4,1548.58]
["binance-futures","SOLUSDT",1773256044359,1477.54,87.44,87.43,572.11]
["binance-futures","SOLUSDT",1773256092398,1460.03,87.4,87.39,1432.01]
["binance-futures","SOLUSDT",1773256130218,1560.53,87.35,87.34,466.72]
["binance-futures","SOLUSDT",1773256133954,2347.64,87.34,87.33,1013.99]
["binance-futures","SOLUSDT",1773256209781,3204.23,87.25,87.24,587.33]
["binance-futures","SOLUSDT",1773256213136,333.73,87.25,87.24,2109.35]
["binance-futures","SOLUSDT",1773256257873,2049.17,87.3,87.29,752.53]
["binance-futures","SOLUSDT",1773256292416,829.16,87.31,87.3,1810.24]
["binance-futures","SOLUSDT",1773256336353,1533.82,87.34,87.33,1770.57]
["binance-futures","SOLUSDT",1773256380594,136.19,87.22,87.21,3083.93]
["binance-futures","SOLUSDT",1773256418538,364.23,87.18,87.17,1760.9]
["binance-futures","SOLUSDT",1773256464334,1862.76,87.26,87.25,1899.83]
["binance-futures","SOLUSDT",1773256502268,1536.0,87.27,87.26,2219.54]
["binance-futures","SOLUSDT",1773256546377,624.94,87.17,87.16,1577.95]
["binance-futures","SOLUSDT",1773256591024,1490.59,87.36,87.35,657.52]
["binance-futures","SOLUSDT",1773256629065,934.17,87.29,87.28,1585.83]
["binance-futures","SOLUSDT",1773256679129,1651.41,87.22,87.21,583.98]
["binance-futures","SOLUSDT",1773256723958,1654.27,87.17,87.16,1077.25]
["binance-futures","SOLUSDT",1773256762448,1037.6,87.23,87.22,503.31]
["binance-futures","SOLUSDT",1773256810203,1952.91,87.25,87.24,1230.56]
["binance-futures","SOLUSDT",1773256849260,96.79,87.28,87.27,2021.74]
["binance-futures","SOLUSDT",1773256894850,1451.7,87.25,87.24,1019.74]
["binance-futures","SOLUSDT",1773256944068,917.96,87.23,87.22,2017.62]
["binance-futures","SOLUSDT",1773256984696,515.01,87.26,87.25,2503.97]
["binance-futures","SOLUSDT",1773257040445,664.76,87.24,87.23,2168.35]
["binance-futures","SOLUSDT",1773257083649,1741.64,87.27,87.26,592.46]
["binance-futures","SOLUSDT",1773257128535,1007.16,87.34,87.33,1958.32]
["binance-futures","SOLUSDT",1773257182936,1401.46,87.27,87.26,1551.34]
["binance-futures","SOLUSDT",1773257232466,1271.23,87.25,87.24,1380.7]
["binance-futures","SOLUSDT",1773257290830,2000.45,87.21,87.2,1621.19]
["binance-futures","SOLUSDT",1773257339860,2377.24,87.13,87.12,513.29]
["binance-futures","SOLUSDT",1773257381291,642.2,87.18,87.17,2732.99]
["binance-futures","SOLUSDT",1773257423904,382.5,87.09,87.08,2713.07]
["binance-futures","SOLUSDT",1773257460302,1440.12,87.17,87.16,2802.37]
["binance-futures","SOLUSDT",1773257509387,1113.26,87.15,87.14,2047.99]
["binance-futures","SOLUSDT",1773257550396,67.78,87.18,87.17,2357.03]
["binance-futures","SOLUSDT",1773257584062,1139.11,87.31,87.3,487.05]
["binance-futures","SOLUSDT",1773257588740,1188.76,87.29,87.28,1609.09]
["binance-futures","SOLUSDT",1773257629180,547.48,87.51,87.5,934.57]
["binance-futures","SOLUSDT",1773257666119,1512.12,87.57,87.56,993.29]
["binance-futures","SOLUSDT",1773257705596,1316.47,87.62,87.61,1968.93]
["binance-futures","SOLUSDT",1773257741144,1560.14,87.55,87.54,2268.63]
["binance-futures","SOLUSDT",1773257788558,1105.71,87.55,87.54,1273.6]
["binance-futures","SOLUSDT",1773257837056,1818.76,87.53,87.52,484.33]
["binance-futures","SOLUSDT",1773257879982,746.22,87.54,87.53,1780.03]
["binance-futures","SOLUSDT",1773257926152,1398.53,87.46,87.45,721.53]
["binance-futures","SOLUSDT",1773257963704,1278.51,87.4,87.39,1299.83]
["binance-futures","SOLUSDT",1773258014327,2501.85,87.33,87.32,634.97]
["binance-futures","SOLUSDT",1773258064846,1677.41,87.23,87.22,173.07]
["binance-futures","SOLUSDT",1773258101182,1151.95,87.21,87.2,1148.86]
["binance-futures","SOLUSDT",1773258148008,2095.41,87.21,87.2,171.47]
["binance-futures","SOLUSDT",1773258201705,1269.26,87.2,87.19,545.76]
["binance-futures","SOLUSDT",1773258251444,1403.73,87.21,87.2,2652.96]
["binance-futures","SOLUSDT",1773258306118,1558.79,87.27,87.26,1278.78]
["binance-futures","SOLUSDT",1773258349545,1720.65,87.21,87.2,1689.79]
["binance-futures","SOLUSDT",1773258398113,986.28,87.23,87.22,1744.65]
["binance-futures","SOLUSDT",1773258454605,843.88,87.24,87.23,2084.62]
["binance-futures","SOLUSDT",1773258500898,868.87,87.21,87.2,1217.31]
["binance-futures","SOLUSDT",1773258550196,2083.63,87.16,87.15,1483.63]
["binance-futures","SOLUSDT",1773258593442,1491.24,87.16,87.15,1198.89]
["binance-futures","SOLUSDT",1773258640475,877.29,87.22,87.21,2987.63]
["binance-futures","SOLUSDT",1773258689911,1135.99,87.24,87.23,1987.21]
["binance-futures","SOLUSDT",1773258731705,1833.47,87.24,87.23,696.7]
["binance-futures","SOLUSDT",1773258788306,1236.99,87.22,87.21,517.27]
["binance-futures","SOLUSDT",1773258848800,3412.72,87.26,87.25,1164.06]
["binance-futures","SOLUSDT",1773258890663,2367.38,87.25,87.24,1966.38]
["binance-futures","SOLUSDT",1773258935936,1075.73,87.16,87.15,1307.03]
["binance-futures","SOLUSDT",1773258978267,1591.29,87.13,87.12,738.52]
["binance-futures","SOLUSDT",1773259025648,758.24,87.06,87.05,1755.68]
["binance-futures","SOLUSDT",1773259077572,2382.69,87.09,87.08,1297.51]
["binance-futures","SOLUSDT",1773259119750,1830.56,87.11,87.1,1052.39]
["binance-futures","SOLUSDT",1773259124728,3126.54,87.12,87.11,1533.43]
["binance-futures","SOLUSDT",1773259166513,1339.51,87.18,87.17,1445.5]
["binance-futures","SOLUSDT",1773259197957,964.13,87.22,87.21,554.08]
["binance-futures","SOLUSDT",1773259237097,1458.75,87.16,87.15,583.31]
["binance-futures","SOLUSDT",1773259275040,921.16,87.01,87.0,1739.01]
["binance-futures","SOLUSDT",1773259320473,1443.76,87.05,87.04,1339.49]
["binance-futures","SOLUSDT",1773259365871,1277.98,87.08,87.07,1291.9]
["binance-futures","SOLUSDT",1773259404468,1582.2,87.05,87.04,1239.82]
["binance-futures","SOLUSDT",1773259450577,678.13,87.09,87.08,2318.48]
["binance-futures","SOLUSDT",1773259489532,1671.81,87.08,87.07,368.11]
["binance-futures","SOLUSDT",1773259533345,873.59,87.01,87.0,1262.7]
["binance-futures","SOLUSDT",1773259584480,2311.36,87.07,87.06,1608.57]
["binance-futures","SOLUSDT",1773259625294,241.95,87.14,87.13,1111.28]
["binance-futures","SOLUSDT",1773259677358,23.74,87.09,87.08,2119.71]
["binance-futures","SOLUSDT",1773259732743,2798.07,87.13,87.12,892.03]
["binance-futures","SOLUSDT",1773259778843,918.66,87.1,87.09,949.93]
["binance-futures","SOLUSDT",1773259829735,2087.73,87.11,87.1,813.25]
["binance-futures","SOLUSDT",1773259876772,1265.74,87.13,87.12,1955.06]
["binance-futures","SOLUSDT",1773259930211,1704.22,87.12,87.11,676.4]
["binance-futures","SOLUSDT",1773259983863,1381.75,87.07,87.06,1371.72]
["binance-futures","SOLUSDT",1773260031102,3615.06,87.12,87.11,1288.42]
["binance-futures","SOLUSDT",1773260091830,3120.52,87.1,87.09,1179.51]
["binance-futures","SOLUSDT",1773260137765,965.99,87.09,87.08,1859.08]
["binance-futures","SOLUSDT",1773260198516,1593.98,87.15,87.14,625.99]
["binance-futures","SOLUSDT",1773260255131,1663.82,87.17,87.16,2338.21]
["binance-futures","SOLUSDT",1773260303986,1194.6,87.12,87.11,2504.04]
["binance-futures","SOLUSDT",1773260364425,3840.49,87.22,87.21,946.75]
["binance-futures","SOLUSDT",1773260420610,2164.63,87.17,87.16,441.79]
["binance-futures","SOLUSDT",1773260480118,846.99,87.13,87.12,1592.8]
["binance-futures","SOLUSDT",1773260550683,763.98,87.1,87.09,2261.48]
["binance-futures","SOLUSDT",1773260608928,1723.9,87.17,87.16,1385.49]
["binance-futures","SOLUSDT",1773260671194,3802.19,87.12,87.11,1782.2]
["binance-futures","SOLUSDT",1773260678427,877.52,87.12,87.11,1792.82]
["binance-futures","SOLUSDT",1773260767075,208.82,87.05,87.04,2421.49]
["binance-futures","SOLUSDT",1773260771784,737.4,87.07,87.06,1391.1]
["binance-futures","SOLUSDT",1773260837752,2038.09,87.06,87.05,572.78]
["binance-futures","SOLUSDT",1773260881680,2228.24,86.99,86.98,1061.82]
["binance-futures","SOLUSDT",1773260949124,1892.92,87.03,87.02,2247.89]
["binance-futures","SOLUSDT",1773261009372,451.36,87.05,87.04,1878.3]
["binance-futures","SOLUSDT",1773261075265,759.98,87.05,87.04,1735.67]
["binance-futures","SOLUSDT",1773261135797,413.8,87.14,87.13,1479.42]
["binance-futures","SOLUSDT",1773261180394,2143.11,87.09,87.08,293.28]
["binance-futures","SOLUSDT",1773261235392,482.15,87.07,87.06,2624.22]
["binance-futures","SOLUSDT",1773261288501,1544.48,87.12,87.11,652.86]
["binance-futures","SOLUSDT",1773261344380,1333.05,87.09,87.08,1395.54]
["binance-futures","SOLUSDT",1773261408350,969.15,87.18,87.17,958.76]
["binance-futures","SOLUSDT",1773261460142,2591.55,87.13,87.12,1687.5]
["binance-futures","SOLUSDT",1773261529988,2285.54,87.08,87.07,1369.21]
["binance-futures","SOLUSDT",1773261595034,2623.32,87.12,87.11,685.35]
["binance-futures","SOLUSDT",1773261649982,3150.28,87.08,87.07,1408.5]
["binance-futures","SOLUSDT",1773261725975,1104.72,87.2,87.19,1386.52]
["binance-futures","SOLUSDT",1773261742710,577.61,87.28,87.27,1864.39]
["binance-futures","SOLUSDT",1773261789098,1170.63,87.25,87.24,1916.88]
["binance-futures","SOLUSDT",1773261843733,737.9,87.25,87.24,1816.93]
["binance-futures","SOLUSDT",1773261899594,758.42,87.28,87.27,1611.28]
["binance-futures","SOLUSDT",1773261953608,1693.0,87.22,87.21,90.45]
["binance-futures","SOLUSDT",1773262011829,1159.78,87.31,87.3,881.9]
["binance-futures","SOLUSDT",1773262057714,1352.48,87.3,87.29,819.35]
["binance-futures","SOLUSDT",1773262108845,1417.87,87.39,87.38,794.28]
["binance-futures","SOLUSDT",1773262147633,2679.95,87.34,87.33,406.61]
["binance-futures","SOLUSDT",1773262208036,1734.95,87.31,87.3,615.6]
["binance-futures","SOLUSDT",1773262267745,1747.04,87.33,87.32,533.32]
["binance-futures","SOLUSDT",1773262320300,1523.77,87.32,87.31,60.62]
["binance-futures","SOLUSDT",1773262381280,660.48,87.27,87.26,4234.97]
["binance-futures","SOLUSDT",1773262420474,727.89,87.13,87.12,1383.39]
["binance-futures","SOLUSDT",1773262475768,2100.34,87.24,87.23,78.44]
["binance-futures","SOLUSDT",1773262480184,2457.23,87.24,87.23,766.38]
["binance-futures","SOLUSDT",1773262582980,1111.32,87.15,87.14,209.7]
["binance-futures","SOLUSDT",1773262589037,815.93,87.15,87.14,2572.77]
["binance-futures","SOLUSDT",1773262663045,578.49,87.17,87.16,1341.54]
["binance-futures","SOLUSDT",1773262707220,598.61,87.24,87.23,1880.9]
["binance-futures","SOLUSDT",1773262756744,2046.11,87.34,87.33,53.22]
["binance-futures","SOLUSDT",1773262802899,1523.71,87.31,87.3,4230.37]
["binance-futures","SOLUSDT",1773262845631,1341.82,87.37,87.36,1013.01]
["binance-futures","SOLUSDT",1773262896768,1680.01,87.35,87.34,401.2]
["binance-futures","SOLUSDT",1773262944386,1498.69,87.33,87.32,514.67]
["binance-futures","SOLUSDT",1773263003950,1013.97,87.29,87.28,2252.27]
["binance-futures","SOLUSDT",1773263057070,892.23,87.37,87.36,660.49]
["binance-futures","SOLUSDT",1773263108738,734.48,87.44,87.43,1420.99]
["binance-futures","SOLUSDT",1773263161584,74.97,87.42,87.41,2249.83]
["binance-futures","SOLUSDT",1773263208829,2003.46,87.4,87.39,783.3]
["binance-futures","SOLUSDT",1773263276037,2075.59,87.45,87.44,718.45]
["binance-futures","SOLUSDT",1773263344379,1475.45,87.46,87.45,1247.91]
["binance-futures","SOLUSDT",1773263393636,2820.6,87.48,87.47,908.23]
["binance-futures","SOLUSDT",1773263453166,2230.16,87.47,87.46,890.55]
["binance-futures","SOLUSDT",1773263502865,904.52,87.37,87.36,2290.11]
["binance-futures","SOLUSDT",1773263563036,1547.22,87.32,87.31,33.36]
["binance-futures","SOLUSDT",1773263610487,2272.32,87.23,87.22,79.36]
["binance-futures","SOLUSDT",1773263654140,2072.87,87.18,87.17,1414.55]
["binance-futures","SOLUSDT",1773263713371,1964.86,87.14,87.13,383.79]
["binance-futures","SOLUSDT",1773263773387,1509.01,87.17,87.16,135.57]
["binance-futures","SOLUSDT",1773263828265,915.59,87.22,87.21,2454.31]
["binance-futures","SOLUSDT",1773263892300,125.31,87.21,87.2,1918.81]
["binance-futures","SOLUSDT",1773263949464,1473.0,87.18,87.17,743.03]
["binance-futures","SOLUSDT",1773264012745,829.57,87.12,87.11,1671.04]
["binance-futures","SOLUSDT",1773264079964,1448.79,87.16,87.15,781.04]
["binance-futures","SOLUSDT",1773264137936,1327.12,87.25,87.24,2628.77]
["binance-futures","SOLUSDT",1773264206100,1502.24,87.22,87.21,458.37]
["binance-futures","SOLUSDT",1773264272908,881.69,87.27,87.26,625.25]
["binance-futures","SOLUSDT",1773264340378,1585.82,87.31,87.3,1848.58]
["binance-futures","SOLUSDT",1773264347704,886.89,87.3,87.29,1120.36]
["binance-futures","SOLUSDT",1773264478677,1552.77,87.28,87.27,403.72]
["binance-futures","SOLUSDT",1773264485400,1287.0,87.28,87.27,521.52]
["binance-futures","SOLUSDT",1773264560627,956.62,87.17,87.16,580.09]
["binance-futures","SOLUSDT",1773264614698,1338.46,87.22,87.21,276.87]
["binance-futures","SOLUSDT",1773264685809,568.27,87.27,87.26,2016.01]
["binance-futures","SOLUSDT",1773264734194,1338.03,87.37,87.36,700.3]
["binance-futures","SOLUSDT",1773264801918,262.99,87.37,87.36,1548.55]
["binance-futures","SOLUSDT",1773264870380,1242.42,87.32,87.31,2386.27]
["binance-futures","SOLUSDT",1773264928599,631.0,87.38,87.37,691.1]
["binance-futures","SOLUSDT",1773264996727,526.53,87.31,87.3,727.51]
["binance-futures","SOLUSDT",1773265065156,992.31,87.35,87.34,206.24]
["binance-futures","SOLUSDT",1773265117830,330.59,87.38,87.37,769.83]
["binance-futures","SOLUSDT",1773265189168,707.04,87.37,87.36,343.55]
["binance-futures","SOLUSDT",1773265241379,566.87,87.35,87.34,1007.39]
["binance-futures","SOLUSDT",1773265298978,432.35,87.39,87.38,1097.72]
["binance-futures","SOLUSDT",1773265368255,559.28,87.37,87.36,155.73]
["binance-futures","SOLUSDT",1773265439823,670.22,87.35,87.34,143.41]
["binance-futures","SOLUSDT",1773265499441,1527.89,87.36,87.35,21.69]
["binance-futures","SOLUSDT",1773265560495,56.79,87.38,87.37,455.33]
["binance-futures","SOLUSDT",1773265635984,342.86,87.37,87.36,1258.76]
["binance-futures","SOLUSDT",1773265723589,350.09,87.37,87.36,538.76]
["binance-futures","SOLUSDT",1773265789081,287.98,87.39,87.38,708.48]
["binance-futures","SOLUSDT",1773265851481,374.27,87.39,87.38,130.88]
["binance-futures","SOLUSDT",1773265924606,2474.58,87.43,87.42,885.24]
["binance-futures","SOLUSDT",1773265990314,1842.01,87.43,87.42,434.12]
["binance-futures","SOLUSDT",1773266038207,693.7,87.5,87.49,159.92]
["binance-futures","SOLUSDT",1773266075267,165.63,87.49,87.48,914.47]
["binance-futures","SOLUSDT",1773266153390,1885.61,87.52,87.51,251.0]
["binance-futures","SOLUSDT",1773266213616,329.82,87.48,87.47,490.72]
["binance-futures","SOLUSDT",1773266260025,637.35,87.49,87.48,464.8]
["binance-futures","SOLUSDT",1773266322556,2494.19,87.47,87.46,603.42]
["binance-futures","SOLUSDT",1773266368513,1141.93,87.54,87.53,746.4]
["binance-futures","SOLUSDT",1773266425350,718.26,87.51,87.5,772.86]
["binance-futures","SOLUSDT",1773266430529,322.99,87.51,87.5,1265.03]
["binance-futures","SOLUSDT",1773266521120,1670.07,87.51,87.5,425.29]
["binance-futures","SOLUSDT",1773266526023,2502.6,87.5,87.49,517.81]
["binance-futures","SOLUSDT",1773266581537,3268.25,87.46,87.45,182.78]
["binance-futures","SOLUSDT",1773266616816,949.92,87.42,87.41,643.41]
["binance-futures","SOLUSDT",1773266669218,1251.96,87.41,87.4,528.3]
["binance-futures","SOLUSDT",1773266707632,3765.46,87.41,87.4,260.4]
["binance-futures","SOLUSDT",1773266760109,1793.4,87.44,87.43,617.53]
["binance-futures","SOLUSDT",1773266812885,1329.68,87.5,87.49,1104.71]
["binance-futures","SOLUSDT",1773266851577,1484.9,87.48,87.47,888.97]
["binance-futures","SOLUSDT",1773266905372,3148.54,87.49,87.48,637.55]
["binance-futures","SOLUSDT",1773266957011,3484.11,87.46,87.45,628.65]
["binance-futures","SOLUSDT",1773267000058,2737.48,87.43,87.42,773.83]
["binance-futures","SOLUSDT",1773267048691,2004.05,87.41,87.4,844.37]
["binance-futures","SOLUSDT",1773267091048,3158.39,87.36,87.35,246.69]
["binance-futures","SOLUSDT",1773267145065,265.63,87.43,87.42,2411.41]
["binance-futures","SOLUSDT",1773267190116,2360.42,87.58,87.57,741.4]
["binance-futures","SOLUSDT",1773267218918,2419.9,87.82,87.81,431.8]
["binance-futures","SOLUSDT",1773267259648,1086.46,87.7,87.69,576.24]
["binance-futures","SOLUSDT",1773267297617,1379.44,87.73,87.72,504.15]
["binance-futures","SOLUSDT",1773267346808,1659.32,87.68,87.67,597.0]
["binance-futures","SOLUSDT",1773267395064,828.09,87.6,87.59,717.41]
["binance-futures","SOLUSDT",1773267434461,1981.78,87.59,87.58,772.01]
["binance-futures","SOLUSDT",1773267491484,1196.95,87.62,87.61,182.12]
["binance-futures","SOLUSDT",1773267552039,1457.45,87.5,87.49,1265.69]
["binance-futures","SOLUSDT",1773267602064,666.3,87.49,87.48,1007.7]
["binance-futures","SOLUSDT",1773267655871,3420.82,87.4,87.39,150.21]
["binance-futures","SOLUSDT",1773267692238,2877.96,87.26,87.25,106.26]
["binance-futures","SOLUSDT",1773267740108,86.89,87.27,87.26,1718.0]
["binance-futures","SOLUSDT",1773267794794,3518.73,87.27,87.26,1058.48]
["binance-futures","SOLUSDT",1773267840461,814.17,87.32,87.31,1381.4]
["binance-futures","SOLUSDT",1773267899961,1205.4,87.24,87.23,771.21]
["binance-futures","SOLUSDT",1773267942922,156.71,87.31,87.3,1943.68]
["binance-futures","SOLUSDT",1773267995980,1808.77,87.26,87.25,382.39]
["binance-futures","SOLUSDT",1773268001223,1610.42,87.27,87.26,781.64]
["binance-futures","SOLUSDT",1773268102212,1248.68,87.21,87.2,913.14]
["binance-futures","SOLUSDT",1773268107545,1268.49,87.21,87.2,824.49]
["binance-futures","SOLUSDT",1773268151430,792.74,87.15,87.14,728.44]
["binance-futures","SOLUSDT",1773268194726,348.94,87.09,87.08,1770.34]
["binance-futures","SOLUSDT",1773268241504,384.0,87.14,87.13,1873.55]
["binance-futures","SOLUSDT",1773268281165,767.18,87.09,87.08,1077.25]
["binance-futures","SOLUSDT",1773268331374,1113.03,87.08,87.07,1432.02]
["binance-futures","SOLUSDT",1773268382903,130.86,87.12,87.11,2744.53]
["binance-futures","SOLUSDT",1773268428597,1116.3,87.06,87.05,666.14]
["binance-futures","SOLUSDT",1773268480093,931.79,87.01,87.0,1136.41]
["binance-futures","SOLUSDT",1773268529233,1293.31,87.0,86.99,1887.63]
["binance-futures","SOLUSDT",1773268570273,518.1,87.0,86.99,1840.35]
["binance-futures","SOLUSDT",1773268624058,1239.31,86.98,86.97,698.22]
["binance-futures","SOLUSDT",1773268657701,363.73,87.02,87.01,1770.18]
["binance-futures","SOLUSDT",1773268706995,1733.54,86.95,86.94,300.08]
["binance-futures","SOLUSDT",1773268756688,1569.46,86.94,86.93,179.32]
["binance-futures","SOLUSDT",1773268795337,1322.22,86.96,86.95,393.14]
["binance-futures","SOLUSDT",1773268843710,1483.98,86.94,86.93,688.66]
["binance-futures","SOLUSDT",1773268888424,1594.92,86.97,86.96,252.35]
["binance-futures","SOLUSDT",1773268947650,2390.0,87.0,86.99,1520.03]
["binance-futures","SOLUSDT",1773268998692,2172.55,87.02,87.01,383.78]
["binance-futures","SOLUSDT",1773269043843,788.25,87.02,87.01,446.94]
["binance-futures","SOLUSDT",1773269097140,388.24,86.99,86.98,3629.12]
["binance-futures","SOLUSDT",1773269150056,2226.5,87.05,87.04,332.33]
["binance-futures","SOLUSDT",1773269204013,454.26,87.0,86.99,1094.38]
["binance-futures","SOLUSDT",1773269259503,971.03,87.15,87.14,1100.33]
["binance-futures","SOLUSDT",1773269302149,1438.97,87.15,87.14,479.34]
["binance-futures","SOLUSDT",1773269366714,1532.03,87.13,87.12,339.07]
["binance-futures","SOLUSDT",1773269423488,1424.89,87.11,87.1,520.36]
["binance-futures","SOLUSDT",1773269467471,1186.41,87.11,87.1,90.61]
["binance-futures","SOLUSDT",1773269531286,1928.36,87.11,87.1,1670.47]
["binance-futures","SOLUSDT",1773269536500,229.51,87.1,87.09,1126.39]
["binance-futures","SOLUSDT",1773269646003,1155.82,86.99,86.98,1505.16]
["binance-futures","SOLUSDT",1773269651429,401.98,86.99,86.98,1002.57]
["binance-futures","SOLUSDT",1773269736757,1350.24,86.93,86.92,657.47]
["binance-futures","SOLUSDT",1773269747281,851.1,86.88,86.87,1174.81]
["binance-futures","SOLUSDT",1773269787534,1032.15,86.82,86.81,1360.83]
["binance-futures","SOLUSDT",1773269828406,2070.19,86.84,86.83,439.06]
["binance-futures","SOLUSDT",1773269878560,1959.41,86.94,86.93,543.23]
["binance-futures","SOLUSDT",1773269930381,619.68,86.93,86.92,1510.03]
["binance-futures","SOLUSDT",1773269992365,1655.21,87.0,86.99,702.09]
["binance-futures","SOLUSDT",1773270037828,216.89,87.15,87.14,806.66]
["binance-futures","SOLUSDT",1773270078584,949.62,87.07,87.06,664.3]
["binance-futures","SOLUSDT",1773270126734,653.23,87.06,87.05,1431.66]
["binance-futures","SOLUSDT",1773270177630,1135.43,87.14,87.13,350.14]
["binance-futures","SOLUSDT",1773270222819,557.44,87.1,87.09,1051.47]
["binance-futures","SOLUSDT",1773270275409,1266.46,87.08,87.07,651.7]
["binance-futures","SOLUSDT",1773270321327,906.72,87.05,87.04,974.29]
["binance-futures","SOLUSDT",1773270374991,883.6,87.09,87.08,565.86]
["binance-futures","SOLUSDT",1773270435104,415.57,87.07,87.06,1425.47]
["binance-futures","SOLUSDT",1773270486034,821.21,87.12,87.11,1116.02]
["binance-futures","SOLUSDT",1773270541453,400.74,87.07,87.06,1821.53]
["binance-futures","SOLUSDT",1773270581449,757.92,87.03,87.02,842.88]
["binance-futures","SOLUSDT",1773270625239,654.86,87.09,87.08,1074.65]
["binance-futures","SOLUSDT",1773270684939,2186.93,87.05,87.04,508.44]
["binance-futures","SOLUSDT",1773270734872,471.49,87.06,87.05,1161.69]
["binance-futures","SOLUSDT",1773270793091,1045.42,87.08,87.07,376.56]
["binance-futures","SOLUSDT",1773270854742,1196.12,87.06,87.05,479.33]
["binance-futures","SOLUSDT",1773270907865,1675.36,87.02,87.01,925.52]
["binance-futures","SOLUSDT",1773270958484,505.39,86.95,86.94,1930.33]
["binance-futures","SOLUSDT",1773271000911,871.07,87.0,86.99,1136.28]
["binance-futures","SOLUSDT",1773271064013,3585.35,86.9,86.89,1413.25]
["binance-futures","SOLUSDT",1773271120510,1669.16,86.99,86.98,1788.38]
["binance-futures","SOLUSDT",1773271171210,616.12,86.92,86.91,1092.8]
["binance-futures","SOLUSDT",1773271227576,1701.39,86.97,86.96,1454.03]
["binance-futures","SOLUSDT",1773271234525,1622.52,86.94,86.93,521.18]
["binance-futures","SOLUSDT",1773271328962,1580.04,86.94,86.93,55.05]
["binance-futures","SOLUSDT",1773271332439,987.94,86.88,86.87,1761.7]
["binance-futures","SOLUSDT",1773271430270,970.85,86.86,86.85,1608.95]
["binance-futures","SOLUSDT",1773271435866,1024.84,86.87,86.86,1162.99]
["binance-futures","SOLUSDT",1773271497264,1011.87,86.86,86.85,3108.9]
["binance-futures","SOLUSDT",1773271537379,882.53,86.87,86.86,1491.17]
["binance-futures","SOLUSDT",1773271598024,1736.15,86.87,86.86,686.77]
["binance-futures","SOLUSDT",1773271641961,724.17,86.85,86.84,1129.15]
["binance-futures","SOLUSDT",1773271709137,464.1,86.91,86.9,1252.36]
["binance-futures","SOLUSDT",1773271771443,1064.42,86.86,86.85,946.78]
["binance-futures","SOLUSDT",1773271817296,2854.68,86.76,86.75,1275.96]
["binance-futures","SOLUSDT",1773271868678,1342.5,86.73,86.72,451.61]
["binance-futures","SOLUSDT",1773271923402,3041.89,86.64,86.63,499.82]
["binance-futures","SOLUSDT",1773271956867,1794.92,86.74,86.73,343.41]
["binance-futures","SOLUSDT",1773272007014,52.46,86.77,86.76,2282.31]
["binance-futures","SOLUSDT",1773272047897,1584.75,86.63,86.62,47.5]
["binance-futures","SOLUSDT",1773272096655,1512.89,86.63,86.62,719.22]
["binance-futures","SOLUSDT",1773272145522,379.11,86.69,86.68,1442.6]
["binance-futures","SOLUSDT",1773272180196,1101.52,86.81,86.8,781.82]
["binance-futures","SOLUSDT",1773272243558,731.98,86.78,86.77,1100.14]
["binance-futures","SOLUSDT",1773272296796,1316.17,86.74,86.73,121.72]
["binance-futures","SOLUSDT",1773272351625,529.13,86.77,86.76,616.05]
["binance-futures","SOLUSDT",1773272404895,1628.87,86.81,86.8,372.68]
["binance-futures","SOLUSDT",1773272454528,145.75,86.78,86.77,1112.69]
["binance-futures","SOLUSDT",1773272513251,955.41,86.78,86.77,977.44]
["binance-futures","SOLUSDT",1773272584285,839.69,86.79,86.78,690.68]
["binance-futures","SOLUSDT",1773272640836,3108.96,86.72,86.71,633.86]
["binance-futures","SOLUSDT",1773272684266,1553.77,86.63,86.62,1168.92]
["binance-futures","SOLUSDT",1773272720308,1746.53,86.67,86.66,766.59]
["binance-futures","SOLUSDT",1773272771719,956.02,86.66,86.65,421.53]
["binance-futures","SOLUSDT",1773272825416,803.98,86.6,86.59,1149.74]
["binance-futures","SOLUSDT",1773272856935,2405.46,86.53,86.52,370.49]
["binance-futures","SOLUSDT",1773272896581,1015.88,86.44,86.43,1778.05]
["binance-futures","SOLUSDT",1773272901218,1728.46,86.46,86.45,995.83]
["binance-futures","SOLUSDT",1773272982912,1140.15,86.51,86.5,616.03]
["binance-futures","SOLUSDT",1773272988099,2912.08,86.52,86.51,203.23]
["binance-futures","SOLUSDT",1773273065721,248.05,86.64,86.63,1422.25]
["binance-futures","SOLUSDT",1773273070390,1448.44,86.65,86.64,486.2]
["binance-futures","SOLUSDT",1773273124202,340.17,86.58,86.57,1177.91]
["binance-futures","SOLUSDT",1773273167444,570.6,86.53,86.52,1097.04]
["binance-futures","SOLUSDT",1773273227950,858.71,86.54,86.53,1043.66]
["binance-futures","SOLUSDT",1773273278331,226.44,86.51,86.5,1198.69]
["binance-futures","SOLUSDT",1773273340701,145.36,86.51,86.5,1362.79]
["binance-futures","SOLUSDT",1773273409085,1332.04,86.48,86.47,695.57]
["binance-futures","SOLUSDT",1773273457830,1502.14,86.47,86.46,491.09]
["binance-futures","SOLUSDT",1773273509897,2380.95,86.48,86.47,344.62]
["binance-futures","SOLUSDT",1773273546706,1212.4,86.51,86.5,599.04]
["binance-futures","SOLUSDT",1773273546878,1212.46,86.51,86.5,599.1]
["binance-futures","SOLUSDT",1773273546896,1212.4,86.51,86.5,599.04]
["binance-futures","SOLUSDT",1773273547214,1212.4,86.51,86.5,553.09]
["binance-futures","SOLUSDT",1773273547266,96.59,86.51,86.5,1318.63]
["binance-futures","SOLUSDT",1773273547316,23.67,86.51,86.5,1318.63]
["binance-futures","SOLUSDT",1773273547358,18.06,86.51,86.5,1517.9]
["binance-futures","SOLUSDT",1773273547470,18.06,86.51,86.5,1365.37]
["binance-futures","SOLUSDT",1773273547536,36.64,86.51,86.5,1365.44]
["binance-futures","SOLUSDT",1773273547640,338.17,86.51,86.5,1365.44]
["binance-futures","SOLUSDT",1773273547676,338.16,86.51,86.5,976.1]
["binance-futures","SOLUSDT",1773273547746,338.16,86.51,86.5,1270.25]
["binance-futures","SOLUSDT",1773273547847,30.9,86.51,86.5,1498.37]
["binance-futures","SOLUSDT",1773273547904,72.81,86.51,86.5,1379.75]
["binance-futures","SOLUSDT",1773273547957,72.74,86.51,86.5,1379.68]
["binance-futures","SOLUSDT",1773273548005,374.31,86.51,86.5,1379.68]
["binance-futures","SOLUSDT",1773273548055,374.51,86.51,86.5,1379.68]
["binance-futures","SOLUSDT",1773273548123,1385.48,86.51,86.5,487.02]
["binance-futures","SOLUSDT",1773273548178,1429.58,86.51,86.5,454.91]
["binance-futures","SOLUSDT",1773273548230,842.24,86.49,86.48,1294.59]
["binance-futures","SOLUSDT",1773273548278,706.46,86.49,86.48,1576.64]
["binance-futures","SOLUSDT",1773273548329,720.55,86.49,86.48,1632.9]
["binance-futures","SOLUSDT",1773273548388,720.75,86.49,86.48,1443.27]
["binance-futures","SOLUSDT",1773273548439,721.11,86.49,86.48,1429.75]
["binance-futures","SOLUSDT",1773273548481,499.77,86.49,86.48,1429.75]
["binance-futures","SOLUSDT",1773273548546,499.67,86.49,86.48,1429.75]
["binance-futures","SOLUSDT",1773273548597,509.58,86.49,86.48,1461.26]
["binance-futures","SOLUSDT",1773273548816,509.58,86.49,86.48,1459.43]
["binance-futures","SOLUSDT",1773273548861,509.93,86.49,86.48,1459.37]
["binance-futures","SOLUSDT",1773273548915,509.93,86.49,86.48,1458.3]
["binance-futures","SOLUSDT",1773273548974,509.93,86.49,86.48,1455.35]
["binance-futures","SOLUSDT",1773273549031,509.99,86.49,86.48,1451.07]
["binance-futures","SOLUSDT",1773273549145,561.03,86.49,86.48,1448.02]
["binance-futures","SOLUSDT",1773273549204,561.03,86.49,86.48,1427.18]
["binance-futures","SOLUSDT",1773273549254,561.03,86.49,86.48,1427.26]
["binance-futures","SOLUSDT",1773273549306,563.45,86.49,86.48,1465.26]
["binance-futures","SOLUSDT",1773273549474,563.45,86.49,86.48,1459.48]
["binance-futures","SOLUSDT",1773273549641,563.45,86.49,86.48,1459.47]
["binance-futures","SOLUSDT",1773273549892,1149.51,86.49,86.48,1390.43]
["binance-futures","SOLUSDT",1773273549944,1225.65,86.49,86.48,349.62]
["binance-futures","SOLUSDT",1773273549994,1229.75,86.49,86.48,349.34]
["binance-futures","SOLUSDT",1773273550099,1149.9,86.49,86.48,859.56]
["binance-futures","SOLUSDT",1773273550154,1180.18,86.49,86.48,859.56]
["binance-futures","SOLUSDT",1773273550210,1181.34,86.49,86.48,859.72]
["binance-futures","SOLUSDT",1773273550242,1181.34,86.49,86.48,565.55]
["binance-futures","SOLUSDT",1773273550318,1181.34,86.49,86.48,315.97]
["binance-futures","SOLUSDT",1773273550353,1181.34,86.49,86.48,314.86]
["binance-futures","SOLUSDT",1773273550463,1181.34,86.49,86.48,314.77]
["binance-futures","SOLUSDT",1773273550539,1181.34,86.49,86.48,315.07]
["binance-futures","SOLUSDT",1773273550632,1182.86,86.49,86.48,315.49]
["binance-futures","SOLUSDT",1773273550858,1182.86,86.49,86.48,720.18]
["binance-futures","SOLUSDT",1773273550880,1079.69,86.49,86.48,720.18]
["binance-futures","SOLUSDT",1773273551108,1079.69,86.49,86.48,720.24]
["binance-futures","SOLUSDT",1773273551281,1053.23,86.49,86.48,720.24]
["binance-futures","SOLUSDT",1773273551605,1053.23,86.49,86.48,720.26]
["binance-futures","SOLUSDT",1773273551695,881.76,86.49,86.48,879.24]
["binance-futures","SOLUSDT",1773273551741,882.58,86.49,86.48,879.24]
["binance-futures","SOLUSDT",1773273551797,882.58,86.49,86.48,885.08]
["binance-futures","SOLUSDT",1773273551975,881.77,86.49,86.48,885.08]
["binance-futures","SOLUSDT",1773273552057,587.67,86.49,86.48,885.14]
["binance-futures","SOLUSDT",1773273552239,534.93,86.49,86.48,885.14]
["binance-futures","SOLUSDT",1773273552348,535.03,86.49,86.48,885.14]
["binance-futures","SOLUSDT",1773273552567,533.87,86.49,86.48,885.14]
["binance-futures","SOLUSDT",1773273552650,533.87,86.49,86.48,885.13]
["binance-futures","SOLUSDT",1773273552784,533.87,86.49,86.48,884.75]
["binance-futures","SOLUSDT",1773273552840,533.67,86.49,86.48,765.79]
["binance-futures","SOLUSDT",1773273552895,533.87,86.49,86.48,767.57]
["binance-futures","SOLUSDT",1773273552952,529.64,86.49,86.48,767.57]
["binance-futures","SOLUSDT",1773273552997,529.64,86.49,86.48,767.56]
["binance-futures","SOLUSDT",1773273553061,529.84,86.49,86.48,767.56]
["binance-futures","SOLUSDT",1773273553239,529.84,86.49,86.48,767.52]
["binance-futures","SOLUSDT",1773273553662,529.84,86.49,86.48,767.59]
["binance-futures","SOLUSDT",1773273553768,529.69,86.49,86.48,767.5]
["binance-futures","SOLUSDT",1773273553816,529.69,86.49,86.48,767.53]
["binance-futures","SOLUSDT",1773273554210,529.69,86.49,86.48,767.6]
["binance-futures","SOLUSDT",1773273554346,529.69,86.49,86.48,767.61]
["binance-futures","SOLUSDT",1773273554405,470.95,86.49,86.48,767.61]
["binance-futures","SOLUSDT",1773273554510,370.8,86.49,86.48,882.61]
["binance-futures","SOLUSDT",1773273554700,370.8,86.49,86.48,859.36]
["binance-futures","SOLUSDT",1773273554758,371.03,86.49,86.48,859.36]
["binance-futures","SOLUSDT",1773273554826,371.03,86.49,86.48,759.25]
["binance-futures","SOLUSDT",1773273555055,361.12,86.49,86.48,759.25]
["binance-futures","SOLUSDT",1773273555258,361.12,86.49,86.48,765.53]
["binance-futures","SOLUSDT",1773273555484,361.04,86.49,86.48,765.45]
["binance-futures","SOLUSDT",1773273556012,361.11,86.49,86.48,765.45]
["binance-futures","SOLUSDT",1773273556075,361.01,86.49,86.48,765.35]
["binance-futures","SOLUSDT",1773273556187,361.01,86.49,86.48,765.01]
["binance-futures","SOLUSDT",1773273556284,362.28,86.49,86.48,765.01]
["binance-futures","SOLUSDT",1773273556509,370.11,86.49,86.48,765.01]
["binance-futures","SOLUSDT",1773273556571,370.11,86.49,86.48,764.95]
["binance-futures","SOLUSDT",1773273556963,470.11,86.49,86.48,764.95]
["binance-futures","SOLUSDT",1773273557379,470.45,86.49,86.48,764.95]
["binance-futures","SOLUSDT",1773273557567,470.45,86.49,86.48,765.03]
["binance-futures","SOLUSDT",1773273557766,350.07,86.48,86.47,2864.22]
["binance-futures","SOLUSDT",1773273557813,236.7,86.48,86.47,2857.29]
["binance-futures","SOLUSDT",1773273557927,135.21,86.48,86.47,2856.0]
["binance-futures","SOLUSDT",1773273558041,135.21,86.48,86.47,2257.6]
["binance-futures","SOLUSDT",1773273558203,135.21,86.48,86.47,2257.2]
["binance-futures","SOLUSDT",1773273558255,135.21,86.48,86.47,2301.54]
["binance-futures","SOLUSDT",1773273558311,135.21,86.48,86.47,2300.38]
["binance-futures","SOLUSDT",1773273558365,146.21,86.48,86.47,2300.38]
["binance-futures","SOLUSDT",1773273558417,131.53,86.48,86.47,2300.38]
["binance-futures","SOLUSDT",1773273558522,10.41,86.48,86.47,2412.48]
["binance-futures","SOLUSDT",1773273558632,10.61,86.48,86.47,2412.48]
["binance-futures","SOLUSDT",1773273558688,1810.82,86.49,86.48,1494.28]
["binance-futures","SOLUSDT",1773273558740,1814.2,86.49,86.48,1494.28]
["binance-futures","SOLUSDT",1773273558790,1814.4,86.49,86.48,1495.7]
["binance-futures","SOLUSDT",1773273558885,1814.4,86.49,86.48,1495.76]
["binance-futures","SOLUSDT",1773273559020,1814.46,86.49,86.48,1495.89]
["binance-futures","SOLUSDT",1773273559050,1814.46,86.49,86.48,1496.16]
["binance-futures","SOLUSDT",1773273559125,1554.4,86.49,86.48,1371.44]
["binance-futures","SOLUSDT",1773273559177,1554.4,86.49,86.48,1389.4]
["binance-futures","SOLUSDT",1773273559361,1554.4,86.49,86.48,1371.48]
["binance-futures","SOLUSDT",1773273559527,1557.33,86.49,86.48,1371.48]
["binance-futures","SOLUSDT",1773273559617,1557.33,86.49,86.48,1265.55]
["binance-futures","SOLUSDT",1773273559664,1557.33,86.49,86.48,1272.13]
["binance-futures","SOLUSDT",1773273559837,1557.24,86.49,86.48,1272.13]
["binance-futures","SOLUSDT",1773273560030,1557.33,86.49,86.48,1272.13]
["binance-futures","SOLUSDT",1773273560379,1557.33,86.49,86.48,1272.2]
["binance-futures","SOLUSDT",1773273560448,259.9,86.49,86.48,2025.89]
["binance-futures","SOLUSDT",1773273560499,1450.31,86.5,86.49,2502.4]
["binance-futures","SOLUSDT",1773273560550,1452.67,86.5,86.49,2130.16]
["binance-futures","SOLUSDT",1773273560603,1400.38,86.5,86.49,1666.49]
["binance-futures","SOLUSDT",1773273560704,1400.61,86.5,86.49,1666.49]
["binance-futures","SOLUSDT",1773273560870,1401.77,86.5,86.49,1638.37]
["binance-futures","SOLUSDT",1773273560920,1401.77,86.5,86.49,1585.06]
["binance-futures","SOLUSDT",1773273561081,1402.13,86.5,86.49,1585.06]
["binance-futures","SOLUSDT",1773273561346,1402.2,86.5,86.49,1585.06]
["binance-futures","SOLUSDT",1773273561469,1402.2,86.5,86.49,1585.2]
["binance-futures","SOLUSDT",1773273561528,1402.2,86.5,86.49,1585.13]
["binance-futures","SOLUSDT",1773273562057,1402.2,86.5,86.49,1584.65]
["binance-futures","SOLUSDT",1773273562099,1271.5,86.5,86.49,1830.02]
["binance-futures","SOLUSDT",1773273562172,123.49,86.5,86.49,2173.0]
["binance-futures","SOLUSDT",1773273562224,1929.98,86.52,86.51,1783.85]
["binance-futures","SOLUSDT",1773273562274,1277.49,86.52,86.51,2016.45]
["binance-futures","SOLUSDT",1773273562330,1276.53,86.52,86.51,2016.65]
["binance-futures","SOLUSDT",1773273562384,1332.15,86.52,86.51,2016.65]
["binance-futures","SOLUSDT",1773273562432,1332.15,86.52,86.51,2016.72]
["binance-futures","SOLUSDT",1773273562490,1332.15,86.52,86.51,2016.71]
["binance-futures","SOLUSDT",1773273562536,1337.43,86.52,86.51,2017.06]
["binance-futures","SOLUSDT",1773273562585,1337.43,86.52,86.51,2017.13]
["binance-futures","SOLUSDT",1773273562623,1337.43,86.52,86.51,2017.2]
["binance-futures","SOLUSDT",1773273562715,1331.96,86.52,86.51,1873.09]
["binance-futures","SOLUSDT",1773273562944,1328.59,86.52,86.51,1873.09]
["binance-futures","SOLUSDT",1773273563001,1328.59,86.52,86.51,1879.43]
["binance-futures","SOLUSDT",1773273563056,862.46,86.52,86.51,2145.4]
["binance-futures","SOLUSDT",1773273563108,422.74,86.52,86.51,2109.67]
["binance-futures","SOLUSDT",1773273563160,422.51,86.52,86.51,2109.67]
["binance-futures","SOLUSDT",1773273563263,222.62,86.52,86.51,2112.0]
["binance-futures","SOLUSDT",1773273563324,222.62,86.52,86.51,2659.98]
["binance-futures","SOLUSDT",1773273563382,220.66,86.52,86.51,2684.81]
["binance-futures","SOLUSDT",1773273563435,90.59,86.52,86.51,2723.42]
["binance-futures","SOLUSDT",1773273563544,82.05,86.52,86.51,2876.23]
["binance-futures","SOLUSDT",1773273563713,67.59,86.52,86.51,2872.64]
["binance-futures","SOLUSDT",1773273563827,67.59,86.52,86.51,2873.82]
["binance-futures","SOLUSDT",1773273563872,67.59,86.52,86.51,2721.3]
["binance-futures","SOLUSDT",1773273563937,67.59,86.52,86.51,2873.82]
["binance-futures","SOLUSDT",1773273564002,67.66,86.52,86.51,2873.82]
["binance-futures","SOLUSDT",1773273564243,67.66,86.52,86.51,2873.8]
["binance-futures","SOLUSDT",1773273564348,67.66,86.52,86.51,2873.79]
["binance-futures","SOLUSDT",1773273564457,67.66,86.52,86.51,2873.76]
["binance-futures","SOLUSDT",1773273564686,65.95,86.52,86.51,2873.76]
["binance-futures","SOLUSDT",1773273564956,65.92,86.52,86.51,2873.75]
["binance-futures","SOLUSDT",1773273565007,65.92,86.52,86.51,2892.05]
["binance-futures","SOLUSDT",1773273565072,65.8,86.52,86.51,2892.05]
["binance-futures","SOLUSDT",1773273565342,2099.48,86.53,86.52,2554.04]
["binance-futures","SOLUSDT",1773273565394,1816.74,86.53,86.52,1658.31]
["binance-futures","SOLUSDT",1773273565447,1854.36,86.53,86.52,1638.37]
["binance-futures","SOLUSDT",1773273565497,1854.36,86.53,86.52,1053.67]
["binance-futures","SOLUSDT",1773273565552,1872.85,86.53,86.52,1053.67]
["binance-futures","SOLUSDT",1773273565659,1865.15,86.53,86.52,988.91]
["binance-futures","SOLUSDT",1773273565874,1865.14,86.53,86.52,988.97]
["binance-futures","SOLUSDT",1773273565926,1865.14,86.53,86.52,1014.68]
["binance-futures","SOLUSDT",1773273565962,1865.08,86.53,86.52,1014.68]
["binance-futures","SOLUSDT",1773273566030,1864.79,86.53,86.52,1014.68]
["binance-futures","SOLUSDT",1773273566088,1864.79,86.53,86.52,988.99]
["binance-futures","SOLUSDT",1773273566244,2064.78,86.53,86.52,814.8]
["binance-futures","SOLUSDT",1773273566302,2064.78,86.53,86.52,685.6]
["binance-futures","SOLUSDT",1773273566360,2064.78,86.53,86.52,519.96]
["binance-futures","SOLUSDT",1773273566413,2064.78,86.53,86.52,450.68]
["binance-futures","SOLUSDT",1773273566460,2064.78,86.53,86.52,450.84]
["binance-futures","SOLUSDT",1773273566521,2434.65,86.53,86.52,450.84]
["binance-futures","SOLUSDT",1773273566571,2594.78,86.53,86.52,450.84]
["binance-futures","SOLUSDT",1773273566625,2642.51,86.53,86.52,450.56]
["binance-futures","SOLUSDT",1773273566678,2642.79,86.53,86.52,450.56]
["binance-futures","SOLUSDT",1773273566805,2526.75,86.53,86.52,450.5]
["binance-futures","SOLUSDT",1773273566979,2159.31,86.53,86.52,450.49]
["binance-futures","SOLUSDT",1773273567038,2159.31,86.53,86.52,370.14]
["binance-futures","SOLUSDT",1773273567074,2530.65,86.53,86.52,370.85]
["binance-futures","SOLUSDT",1773273567368,2530.65,86.53,86.52,370.73]
["binance-futures","SOLUSDT",1773273567475,2530.65,86.53,86.52,370.71]
["binance-futures","SOLUSDT",1773273567552,2530.65,86.53,86.52,382.78]
["binance-futures","SOLUSDT",1773273567614,2541.72,86.53,86.52,382.4]
["binance-futures","SOLUSDT",1773273567944,2541.72,86.53,86.52,463.61]
["binance-futures","SOLUSDT",1773273568111,2541.79,86.53,86.52,463.61]
["binance-futures","SOLUSDT",1773273568164,2172.82,86.53,86.52,464.2]
["binance-futures","SOLUSDT",1773273568448,2168.17,86.53,86.52,464.2]
["binance-futures","SOLUSDT",1773273568512,2170.46,86.53,86.52,464.2]
["binance-futures","SOLUSDT",1773273568615,2170.46,86.53,86.52,464.11]
["binance-futures","SOLUSDT",1773273568691,2540.95,86.53,86.52,592.53]
["binance-futures","SOLUSDT",1773273568715,2170.45,86.53,86.52,592.53]
["binance-futures","SOLUSDT",1773273568905,2186.95,86.53,86.52,592.53]
["binance-futures","SOLUSDT",1773273569101,2186.95,86.53,86.52,592.47]
["binance-futures","SOLUSDT",1773273569154,2186.95,86.53,86.52,592.6]
["binance-futures","SOLUSDT",1773273569203,2180.42,86.53,86.52,592.6]
["binance-futures","SOLUSDT",1773273569314,2180.36,86.53,86.52,557.86]
["binance-futures","SOLUSDT",1773273569354,2519.14,86.53,86.52,557.86]
["binance-futures","SOLUSDT",1773273569419,2576.72,86.53,86.52,557.79]
["binance-futures","SOLUSDT",1773273569474,2179.79,86.53,86.52,557.79]
["binance-futures","SOLUSDT",1773273569762,2193.78,86.53,86.52,557.79]
["binance-futures","SOLUSDT",1773273569890,2193.7,86.53,86.52,668.82]
["binance-futures","SOLUSDT",1773273569953,2193.7,86.53,86.52,868.09]
["binance-futures","SOLUSDT",1773273569998,2188.35,86.53,86.52,868.09]
["binance-futures","SOLUSDT",1773273570105,2180.28,86.53,86.52,776.73]
["binance-futures","SOLUSDT",1773273570187,2183.99,86.53,86.52,776.73]
["binance-futures","SOLUSDT",1773273570364,2195.28,86.53,86.52,968.08]
["binance-futures","SOLUSDT",1773273570415,2165.28,86.53,86.52,968.08]
["binance-futures","SOLUSDT",1773273570466,1958.35,86.53,86.52,968.08]
["binance-futures","SOLUSDT",1773273570520,1958.35,86.53,86.52,1068.08]
["binance-futures","SOLUSDT",1773273570633,1958.25,86.53,86.52,1068.08]
["binance-futures","SOLUSDT",1773273570659,1958.25,86.53,86.52,577.01]
["binance-futures","SOLUSDT",1773273570899,1958.25,86.53,86.52,559.63]
["binance-futures","SOLUSDT",1773273571151,1943.08,86.53,86.52,559.63]
["binance-futures","SOLUSDT",1773273571243,1992.78,86.53,86.52,549.9]
["binance-futures","SOLUSDT",1773273571337,1992.71,86.53,86.52,550.11]
["binance-futures","SOLUSDT",1773273571459,1992.67,86.53,86.52,550.09]
["binance-futures","SOLUSDT",1773273571514,1998.92,86.53,86.52,550.09]
["binance-futures","SOLUSDT",1773273571566,2002.91,86.53,86.52,548.86]
["binance-futures","SOLUSDT",1773273571618,2002.91,86.53,86.52,546.55]
["binance-futures","SOLUSDT",1773273571877,2002.91,86.53,86.52,546.48]
["binance-futures","SOLUSDT",1773273571952,1999.0,86.53,86.52,546.48]
["binance-futures","SOLUSDT",1773273572165,2016.34,86.53,86.52,546.48]
["binance-futures","SOLUSDT",1773273572362,2014.29,86.53,86.52,845.55]
["binance-futures","SOLUSDT",1773273572402,2014.29,86.53,86.52,845.76]
["binance-futures","SOLUSDT",1773273572586,2018.28,86.53,86.52,845.76]
["binance-futures","SOLUSDT",1773273572812,2014.6,86.53,86.52,845.76]
["binance-futures","SOLUSDT",1773273573040,2197.27,86.53,86.52,583.44]
["binance-futures","SOLUSDT",1773273573331,2192.34,86.53,86.52,583.44]
["binance-futures","SOLUSDT",1773273573377,2192.35,86.53,86.52,583.44]
["binance-futures","SOLUSDT",1773273573571,2192.27,86.53,86.52,584.99]
["binance-futures","SOLUSDT",1773273573647,2192.27,86.53,86.52,695.93]
["binance-futures","SOLUSDT",1773273573907,2139.28,86.53,86.52,1168.19]
["binance-futures","SOLUSDT",1773273573968,2139.28,86.53,86.52,1168.17]
["binance-futures","SOLUSDT",1773273574022,2139.28,86.53,86.52,969.1]
["binance-futures","SOLUSDT",1773273574081,2135.57,86.53,86.52,895.92]
["binance-futures","SOLUSDT",1773273574333,2135.57,86.53,86.52,1307.06]
["binance-futures","SOLUSDT",1773273574515,2137.03,86.53,86.52,1307.06]
["binance-futures","SOLUSDT",1773273574558,2137.03,86.53,86.52,1160.22]
["binance-futures","SOLUSDT",1773273574684,2137.03,86.53,86.52,1095.46]
["binance-futures","SOLUSDT",1773273574847,2110.57,86.53,86.52,1095.52]
["binance-futures","SOLUSDT",1773273574970,907.68,86.53,86.52,1242.7]
["binance-futures","SOLUSDT",1773273575065,907.62,86.53,86.52,1245.42]
["binance-futures","SOLUSDT",1773273575141,907.62,86.53,86.52,1253.06]
["binance-futures","SOLUSDT",1773273575296,907.62,86.53,86.52,1253.16]
["binance-futures","SOLUSDT",1773273575366,907.62,86.53,86.52,1253.23]
["binance-futures","SOLUSDT",1773273575417,897.46,86.53,86.52,1144.39]
["binance-futures","SOLUSDT",1773273575497,933.65,86.53,86.52,945.12]
["binance-futures","SOLUSDT",1773273575552,933.65,86.53,86.52,945.26]
["binance-futures","SOLUSDT",1773273575606,933.65,86.53,86.52,1234.26]
["binance-futures","SOLUSDT",1773273575699,933.65,86.53,86.52,945.27]
["binance-futures","SOLUSDT",1773273575888,1024.79,86.53,86.52,945.21]
["binance-futures","SOLUSDT",1773273575935,1025.07,86.53,86.52,1260.91]
["binance-futures","SOLUSDT",1773273576036,1562.94,86.53,86.52,359.45]
["binance-futures","SOLUSDT",1773273576081,1558.95,86.53,86.52,359.45]
["binance-futures","SOLUSDT",1773273576103,1558.95,86.53,86.52,359.33]
["binance-futures","SOLUSDT",1773273576213,1558.95,86.53,86.52,359.19]
["binance-futures","SOLUSDT",1773273576231,1558.95,86.53,86.52,359.44]
["binance-futures","SOLUSDT",1773273576315,1558.95,86.53,86.52,359.5]
["binance-futures","SOLUSDT",1773273576377,1360.57,86.53,86.52,360.47]
["binance-futures","SOLUSDT",1773273576430,1356.3,86.53,86.52,818.55]
["binance-futures","SOLUSDT",1773273576480,1185.3,86.53,86.52,819.37]
["binance-futures","SOLUSDT",1773273576517,1024.88,86.53,86.52,1109.05]
["binance-futures","SOLUSDT",1773273576635,1024.88,86.53,86.52,819.36]
["binance-futures","SOLUSDT",1773273576728,1020.8,86.53,86.52,819.39]
["binance-futures","SOLUSDT",1773273576833,1020.8,86.53,86.52,819.47]
["binance-futures","SOLUSDT",1773273576980,1020.8,86.53,86.52,1110.75]
["binance-futures","SOLUSDT",1773273577028,1020.8,86.53,86.52,819.48]
["binance-futures","SOLUSDT",1773273577218,1020.8,86.53,86.52,1108.37]
["binance-futures","SOLUSDT",1773273577403,1020.8,86.53,86.52,1108.36]
["binance-futures","SOLUSDT",1773273577447,1023.55,86.53,86.52,1107.82]
["binance-futures","SOLUSDT",1773273577509,1035.48,86.53,86.52,1107.82]
["binance-futures","SOLUSDT",1773273577568,996.64,86.53,86.52,1107.82]
["binance-futures","SOLUSDT",1773273577750,996.64,86.53,86.52,1107.25]
["binance-futures","SOLUSDT",1773273577794,996.57,86.53,86.52,1107.54]
["binance-futures","SOLUSDT",1773273577845,1000.56,86.53,86.52,1107.54]
["binance-futures","SOLUSDT",1773273578016,421.85,86.53,86.52,1382.27]
["binance-futures","SOLUSDT",1773273578120,421.85,86.53,86.52,1380.13]
["binance-futures","SOLUSDT",1773273578187,421.85,86.53,86.52,1120.41]
["binance-futures","SOLUSDT",1773273578248,421.85,86.53,86.52,1120.4]
["binance-futures","SOLUSDT",1773273578285,417.86,86.53,86.52,1120.4]
["binance-futures","SOLUSDT",1773273578779,417.55,86.53,86.52,1120.4]
["binance-futures","SOLUSDT",1773273578876,417.61,86.53,86.52,1346.44]
["binance-futures","SOLUSDT",1773273578878,417.55,86.53,86.52,1346.44]
["binance-futures","SOLUSDT",1773273579053,417.55,86.53,86.52,1120.4]
["binance-futures","SOLUSDT",1773273579341,417.55,86.53,86.52,1127.32]
["binance-futures","SOLUSDT",1773273579410,417.49,86.53,86.52,1127.44]
["binance-futures","SOLUSDT",1773273579514,419.59,86.53,86.52,1127.42]
["binance-futures","SOLUSDT",1773273579719,419.5,86.53,86.52,1125.72]
["binance-futures","SOLUSDT",1773273579767,419.5,86.53,86.52,1125.5]
["binance-futures","SOLUSDT",1773273579830,419.43,86.53,86.52,1125.79]
["binance-futures","SOLUSDT",1773273580028,424.96,86.53,86.52,1125.79]
["binance-futures","SOLUSDT",1773273580127,424.96,86.53,86.52,1125.44]
["binance-futures","SOLUSDT",1773273580204,424.96,86.53,86.52,1125.53]
["binance-futures","SOLUSDT",1773273580513,429.83,86.53,86.52,1125.53]
["binance-futures","SOLUSDT",1773273580830,429.83,86.53,86.52,1125.52]
["binance-futures","SOLUSDT",1773273580902,424.3,86.53,86.52,1391.5]
["binance-futures","SOLUSDT",1773273580942,424.3,86.53,86.52,1125.25]
["binance-futures","SOLUSDT",1773273580969,424.3,86.53,86.52,1350.44]
["binance-futures","SOLUSDT",1773273581048,424.3,86.53,86.52,1350.5]
["binance-futures","SOLUSDT",1773273581107,424.3,86.53,86.52,1356.27]
["binance-futures","SOLUSDT",1773273581397,423.16,86.53,86.52,1356.27]
["binance-futures","SOLUSDT",1773273581457,423.08,86.53,86.52,1131.0]
["binance-futures","SOLUSDT",1773273581507,354.88,86.53,86.52,1356.71]
["binance-futures","SOLUSDT",1773273581613,227.16,86.53,86.52,1609.91]
["binance-futures","SOLUSDT",1773273581663,104.35,86.53,86.52,1926.99]
["binance-futures","SOLUSDT",1773273581714,102.45,86.53,86.52,1951.61]
["binance-futures","SOLUSDT",1773273581823,100.14,86.53,86.52,1950.38]
["binance-futures","SOLUSDT",1773273581921,94.28,86.53,86.52,1950.38]
["binance-futures","SOLUSDT",1773273581986,94.28,86.53,86.52,2117.43]
["binance-futures","SOLUSDT",1773273582037,95.56,86.53,86.52,2117.43]
["binance-futures","SOLUSDT",1773273582103,97.87,86.53,86.52,2117.44]
["binance-futures","SOLUSDT",1773273582301,97.87,86.53,86.52,2269.95]
["binance-futures","SOLUSDT",1773273582498,1470.59,86.54,86.53,2991.04]
["binance-futures","SOLUSDT",1773273582540,1123.26,86.54,86.53,1962.26]
["binance-futures","SOLUSDT",1773273582603,1123.63,86.54,86.53,1999.7]
["binance-futures","SOLUSDT",1773273582652,1122.66,86.54,86.53,1999.7]
["binance-futures","SOLUSDT",1773273582760,1122.66,86.54,86.53,1999.15]
["binance-futures","SOLUSDT",1773273582794,975.54,86.54,86.53,2246.78]
["binance-futures","SOLUSDT",1773273582921,922.05,86.54,86.53,2246.96]
["binance-futures","SOLUSDT",1773273582973,922.05,86.54,86.53,1999.34]
["binance-futures","SOLUSDT",1773273583081,924.15,86.54,86.53,1999.34]
["binance-futures","SOLUSDT",1773273583121,926.46,86.54,86.53,1938.96]
["binance-futures","SOLUSDT",1773273583249,926.06,86.54,86.53,1938.46]
["binance-futures","SOLUSDT",1773273583312,927.79,86.54,86.53,1938.46]
["binance-futures","SOLUSDT",1773273583417,927.79,86.54,86.53,1938.39]
["binance-futures","SOLUSDT",1773273583472,927.91,86.54,86.53,1938.39]
["binance-futures","SOLUSDT",1773273583520,946.63,86.54,86.53,1939.55]
["binance-futures","SOLUSDT",1773273583573,936.63,86.54,86.53,1939.43]
["binance-futures","SOLUSDT",1773273583647,936.51,86.54,86.53,1939.43]
["binance-futures","SOLUSDT",1773273583696,936.4,86.54,86.53,1939.43]
["binance-futures","SOLUSDT",1773273583972,937.18,86.54,86.53,1939.43]
["binance-futures","SOLUSDT",1773273584147,937.11,86.54,86.53,2204.15]
["binance-futures","SOLUSDT",1773273584196,383.83,86.54,86.53,2204.22]
["binance-futures","SOLUSDT",1773273584306,436.58,86.54,86.53,2015.37]
["binance-futures","SOLUSDT",1773273584356,437.0,86.54,86.53,2066.95]
["binance-futures","SOLUSDT",1773273584547,437.23,86.54,86.53,2066.86]
["binance-futures","SOLUSDT",1773273584624,2433.01,86.53,86.52,867.44]
["binance-futures","SOLUSDT",1773273584675,2488.07,86.53,86.52,385.18]
["binance-futures","SOLUSDT",1773273584728,2546.1,86.53,86.52,385.18]
["binance-futures","SOLUSDT",1773273584834,3322.48,86.53,86.52,385.02]
["binance-futures","SOLUSDT",1773273584888,3322.48,86.53,86.52,381.34]
["binance-futures","SOLUSDT",1773273585444,3322.54,86.53,86.52,381.4]
["binance-futures","SOLUSDT",1773273585496,3322.62,86.53,86.52,382.54]
["binance-futures","SOLUSDT",1773273585706,3462.62,86.53,86.52,319.03]
["binance-futures","SOLUSDT",1773273585815,3662.62,86.53,86.52,319.03]
["binance-futures","SOLUSDT",1773273585868,3662.38,86.53,86.52,318.83]
["binance-futures","SOLUSDT",1773273585919,3662.62,86.53,86.52,318.83]
["binance-futures","SOLUSDT",1773273585970,4060.23,86.53,86.52,319.06]
["binance-futures","SOLUSDT",1773273586024,4060.14,86.53,86.52,319.17]
["binance-futures","SOLUSDT",1773273586075,3855.24,86.53,86.52,319.17]
["binance-futures","SOLUSDT",1773273586128,5491.19,86.52,86.51,521.82]
["binance-futures","SOLUSDT",1773273586179,4642.07,86.52,86.51,192.44]
["binance-futures","SOLUSDT",1773273586229,4423.0,86.52,86.51,494.21]
["binance-futures","SOLUSDT",1773273586278,4305.3,86.52,86.51,605.16]
["binance-futures","SOLUSDT",1773273586335,4290.37,86.52,86.51,752.27]
["binance-futures","SOLUSDT",1773273586381,4290.37,86.52,86.51,750.17]
["binance-futures","SOLUSDT",1773273586449,3672.41,86.52,86.51,750.17]
["binance-futures","SOLUSDT",1773273586479,3561.31,86.52,86.51,750.17]
["binance-futures","SOLUSDT",1773273586545,3564.75,86.52,86.51,751.33]
["binance-futures","SOLUSDT",1773273586664,3566.49,86.52,86.51,751.33]
["binance-futures","SOLUSDT",1773273586727,3569.48,86.52,86.51,652.01]
["binance-futures","SOLUSDT",1773273586778,3569.49,86.52,86.51,333.58]
["binance-futures","SOLUSDT",1773273586830,3569.49,86.52,86.51,287.79]
["binance-futures","SOLUSDT",1773273586936,3553.82,86.52,86.51,784.52]
["binance-futures","SOLUSDT",1773273587013,3553.88,86.52,86.51,784.58]
["binance-futures","SOLUSDT",1773273587070,3553.88,86.52,86.51,784.65]
["binance-futures","SOLUSDT",1773273587215,3181.83,86.52,86.51,784.65]
["binance-futures","SOLUSDT",1773273587300,2511.68,86.52,86.51,784.65]
["binance-futures","SOLUSDT",1773273587346,2498.14,86.52,86.51,784.65]
["binance-futures","SOLUSDT",1773273587551,2498.14,86.52,86.51,794.25]
["binance-futures","SOLUSDT",1773273587589,2457.29,86.52,86.51,794.25]
["binance-futures","SOLUSDT",1773273587728,2457.29,86.52,86.51,794.32]
["binance-futures","SOLUSDT",1773273587865,2457.23,86.52,86.51,794.32]
["binance-futures","SOLUSDT",1773273588042,2457.23,86.52,86.51,792.01]
["binance-futures","SOLUSDT",1773273588182,2494.23,86.52,86.51,792.01]
["binance-futures","SOLUSDT",1773273588279,2494.3,86.52,86.51,791.89]
["binance-futures","SOLUSDT",1773273588551,2494.37,86.52,86.51,791.89]
["binance-futures","SOLUSDT",1773273588702,2494.37,86.52,86.51,792.04]
["binance-futures","SOLUSDT",1773273588811,2484.45,86.52,86.51,791.94]
["binance-futures","SOLUSDT",1773273588866,2482.37,86.52,86.51,789.93]
["binance-futures","SOLUSDT",1773273588898,2482.37,86.52,86.51,790.0]
["binance-futures","SOLUSDT",1773273589037,2482.43,86.52,86.51,790.06]
["binance-futures","SOLUSDT",1773273589067,2482.37,86.52,86.51,790.0]
["binance-futures","SOLUSDT",1773273589295,2482.72,86.52,86.51,790.0]
["binance-futures","SOLUSDT",1773273589356,2482.72,86.52,86.51,341.12]
["binance-futures","SOLUSDT",1773273589556,2497.14,86.52,86.51,341.12]
["binance-futures","SOLUSDT",1773273589665,2497.2,86.52,86.51,341.18]
["binance-futures","SOLUSDT",1773273589686,2497.14,86.52,86.51,341.12]
["binance-futures","SOLUSDT",1773273589919,2497.14,86.52,86.51,341.08]
["binance-futures","SOLUSDT",1773273589982,2312.74,86.52,86.51,789.75]
["binance-futures","SOLUSDT",1773273590246,2301.59,86.52,86.51,789.75]
["binance-futures","SOLUSDT",1773273590298,2089.75,86.52,86.51,789.95]
["binance-futures","SOLUSDT",1773273590388,2089.75,86.52,86.51,642.83]
["binance-futures","SOLUSDT",1773273590462,2089.65,86.52,86.51,643.0]
["binance-futures","SOLUSDT",1773273590472,2089.63,86.52,86.51,643.0]
["binance-futures","SOLUSDT",1773273590793,2089.63,86.52,86.51,642.94]
["binance-futures","SOLUSDT",1773273590958,2089.63,86.52,86.51,643.0]
["binance-futures","SOLUSDT",1773273591099,2089.63,86.52,86.51,643.06]
["binance-futures","SOLUSDT",1773273591269,2078.17,86.52,86.51,643.06]
["binance-futures","SOLUSDT",1773273591320,2078.19,86.52,86.51,790.18]
["binance-futures","SOLUSDT",1773273591458,2078.19,86.52,86.51,643.06]
["binance-futures","SOLUSDT",1773273591505,2078.12,86.52,86.51,643.06]
["binance-futures","SOLUSDT",1773273591639,2100.11,86.52,86.51,643.06]
["binance-futures","SOLUSDT",1773273591723,2101.84,86.52,86.51,643.06]
["binance-futures","SOLUSDT",1773273591831,2101.84,86.52,86.51,643.05]
["binance-futures","SOLUSDT",1773273591914,2101.77,86.52,86.51,642.98]
["binance-futures","SOLUSDT",1773273592009,2102.98,86.52,86.51,642.98]
["binance-futures","SOLUSDT",1773273592088,2102.98,86.52,86.51,642.79]
["binance-futures","SOLUSDT",1773273592514,2109.97,86.52,86.51,642.82]
["binance-futures","SOLUSDT",1773273592766,2109.97,86.52,86.51,642.8]
["binance-futures","SOLUSDT",1773273592815,2109.97,86.52,86.51,641.57]
["binance-futures","SOLUSDT",1773273592878,2457.82,86.52,86.51,297.9]
["binance-futures","SOLUSDT",1773273592936,2457.73,86.52,86.51,297.82]
["binance-futures","SOLUSDT",1773273592950,2457.73,86.52,86.51,297.75]
["binance-futures","SOLUSDT",1773273593042,2669.57,86.52,86.51,59.96]
["binance-futures","SOLUSDT",1773273593089,3031.22,86.52,86.51,60.01]
["binance-futures","SOLUSDT",1773273593149,2616.97,86.52,86.51,59.94]
["binance-futures","SOLUSDT",1773273593263,2598.21,86.52,86.51,59.94]
["binance-futures","SOLUSDT",1773273593370,2580.88,86.52,86.51,59.88]
["binance-futures","SOLUSDT",1773273593497,2580.88,86.52,86.51,59.84]
["binance-futures","SOLUSDT",1773273593631,2581.02,86.52,86.51,59.84]
["binance-futures","SOLUSDT",1773273593682,2240.11,86.52,86.51,59.84]
["binance-futures","SOLUSDT",1773273593967,2240.11,86.52,86.51,59.53]
["binance-futures","SOLUSDT",1773273594014,2240.11,86.52,86.51,59.46]
["binance-futures","SOLUSDT",1773273594387,2239.97,86.52,86.51,59.99]
["binance-futures","SOLUSDT",1773273594482,2240.12,86.52,86.51,59.99]
["binance-futures","SOLUSDT",1773273594542,2240.12,86.52,86.51,434.17]
["binance-futures","SOLUSDT",1773273594653,2240.12,86.52,86.51,99.91]
["binance-futures","SOLUSDT",1773273594706,2240.23,86.52,86.51,59.36]
["binance-futures","SOLUSDT",1773273594926,2240.23,86.52,86.51,58.83]
["binance-futures","SOLUSDT",1773273594969,2203.23,86.52,86.51,404.35]
["binance-futures","SOLUSDT",1773273595021,1981.43,86.52,86.51,624.37]
["binance-futures","SOLUSDT",1773273595085,1974.49,86.52,86.51,477.25]
["binance-futures","SOLUSDT",1773273595150,1974.42,86.52,86.51,473.26]
["binance-futures","SOLUSDT",1773273595258,1974.26,86.52,86.51,599.83]
["binance-futures","SOLUSDT",1773273595314,1971.98,86.52,86.51,762.21]
["binance-futures","SOLUSDT",1773273595357,1969.7,86.52,86.51,762.2]
["binance-futures","SOLUSDT",1773273595480,1969.7,86.52,86.51,761.53]
["binance-futures","SOLUSDT",1773273595520,1983.28,86.52,86.51,762.15]
["binance-futures","SOLUSDT",1773273595575,1983.28,86.52,86.51,765.15]
["binance-futures","SOLUSDT",1773273595742,1983.41,86.52,86.51,765.15]
["binance-futures","SOLUSDT",1773273595956,1983.41,86.52,86.51,765.08]
["binance-futures","SOLUSDT",1773273596026,1983.41,86.52,86.51,765.01]
["binance-futures","SOLUSDT",1773273596348,111.34,86.52,86.51,2304.81]
["binance-futures","SOLUSDT",1773273596400,413.05,86.52,86.51,1695.64]
["binance-futures","SOLUSDT",1773273596449,413.24,86.52,86.51,1851.64]
["binance-futures","SOLUSDT",1773273596501,455.15,86.52,86.51,941.68]
["binance-futures","SOLUSDT",1773273596557,455.15,86.52,86.51,942.33]
["binance-futures","SOLUSDT",1773273596628,453.41,86.52,86.51,942.33]
["binance-futures","SOLUSDT",1773273596682,67.08,86.52,86.51,1404.71]
["binance-futures","SOLUSDT",1773273596734,67.08,86.52,86.51,1750.69]
["binance-futures","SOLUSDT",1773273596785,368.84,86.52,86.51,1751.35]
["binance-futures","SOLUSDT",1773273596830,369.16,86.52,86.51,1494.19]
["binance-futures","SOLUSDT",1773273596935,369.16,86.52,86.51,1294.87]
["binance-futures","SOLUSDT",1773273597000,369.16,86.52,86.51,1294.73]
["binance-futures","SOLUSDT",1773273597256,369.16,86.52,86.51,1550.35]
["binance-futures","SOLUSDT",1773273597312,67.4,86.52,86.51,1549.88]
["binance-futures","SOLUSDT",1773273597377,67.4,86.52,86.51,1550.33]
["binance-futures","SOLUSDT",1773273597481,35.25,86.52,86.51,1550.45]
["binance-futures","SOLUSDT",1773273597536,35.47,86.52,86.51,1549.26]
["binance-futures","SOLUSDT",1773273597581,47.62,86.52,86.51,1549.26]
["binance-futures","SOLUSDT",1773273597750,322.51,86.53,86.52,3310.75]
["binance-futures","SOLUSDT",1773273597803,615.15,86.54,86.53,2156.26]
["binance-futures","SOLUSDT",1773273597856,576.77,86.54,86.53,1681.41]
["binance-futures","SOLUSDT",1773273597908,731.23,86.54,86.53,1686.84]
["binance-futures","SOLUSDT",1773273597962,1891.37,86.54,86.53,43.09]
["binance-futures","SOLUSDT",1773273598013,2327.02,86.53,86.52,636.15]
["binance-futures","SOLUSDT",1773273598065,2309.71,86.53,86.52,255.04]
["binance-futures","SOLUSDT",1773273598118,2521.75,86.53,86.52,132.32]
["binance-futures","SOLUSDT",1773273598170,2523.71,86.53,86.52,132.32]
["binance-futures","SOLUSDT",1773273598222,2558.28,86.53,86.52,132.32]
["binance-futures","SOLUSDT",1773273598269,2559.67,86.53,86.52,133.42]
["binance-futures","SOLUSDT",1773273598544,2561.61,86.53,86.52,133.42]
["binance-futures","SOLUSDT",1773273598601,2561.61,86.53,86.52,168.41]
["binance-futures","SOLUSDT",1773273598811,2561.61,86.53,86.52,168.48]
["binance-futures","SOLUSDT",1773273598933,2298.99,86.53,86.52,433.66]
["binance-futures","SOLUSDT",1773273598983,1805.97,86.53,86.52,433.86]
["binance-futures","SOLUSDT",1773273599034,1705.97,86.53,86.52,533.79]
["binance-futures","SOLUSDT",1773273599098,1760.35,86.53,86.52,534.55]
["binance-futures","SOLUSDT",1773273599136,1760.41,86.53,86.52,534.61]
["binance-futures","SOLUSDT",1773273599212,1760.41,86.53,86.52,431.59]
["binance-futures","SOLUSDT",1773273599372,1757.21,86.53,86.52,431.59]
["binance-futures","SOLUSDT",1773273599415,1802.69,86.53,86.52,442.4]
["binance-futures","SOLUSDT",1773273599477,1802.69,86.53,86.52,294.21]
["binance-futures","SOLUSDT",1773273599529,1802.69,86.53,86.52,337.3]
["binance-futures","SOLUSDT",1773273599718,2525.02,86.53,86.52,78.25]
["binance-futures","SOLUSDT",1773273599765,2525.23,86.53,86.52,78.45]
["binance-futures","SOLUSDT",1773273599817,2165.78,86.53,86.52,78.45]
["binance-futures","SOLUSDT",1773273599928,2165.78,86.53,86.52,84.32]
["binance-futures","SOLUSDT",1773273599984,2165.78,86.53,86.52,223.22]