{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1131235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1773100800022,4436.91,84.92,84.91,1247.04]
["binance-futures","SOLUSDT",1773100800074,4436.91,84.92,84.91,1237.77]
["binance-futures","SOLUSDT",1773100800126,4436.91,84.92,84.91,718.54]
["binance-futures","SOLUSDT",1773100800178,6172.31,84.91,84.9,347.62]
["binance-futures","SOLUSDT",1773100800230,526.31,84.9,84.89,730.02]
["binance-futures","SOLUSDT",1773100800282,1223.42,84.9,84.89,2072.3]
["binance-futures","SOLUSDT",1773100800334,354.43,84.9,84.89,3148.17]
["binance-futures","SOLUSDT",1773100800386,1814.6,84.91,84.9,1894.9]
["binance-futures","SOLUSDT",1773100800440,1814.6,84.91,84.9,1370.87]
["binance-futures","SOLUSDT",1773100800493,1812.66,84.91,84.9,758.49]
["binance-futures","SOLUSDT",1773100800542,1824.66,84.91,84.9,605.59]
["binance-futures","SOLUSDT",1773100800597,1847.11,84.91,84.9,141.61]
["binance-futures","SOLUSDT",1773100800650,2004.29,84.91,84.9,226.61]
["binance-futures","SOLUSDT",1773100800702,2005.87,84.91,84.9,156.11]
["binance-futures","SOLUSDT",1773100800751,2005.8,84.91,84.9,228.33]
["binance-futures","SOLUSDT",1773100800801,3073.4,84.9,84.89,699.17]
["binance-futures","SOLUSDT",1773100800847,3091.58,84.9,84.89,655.43]
["binance-futures","SOLUSDT",1773100800908,1153.97,84.9,84.89,956.37]
["binance-futures","SOLUSDT",1773100800962,1136.26,84.9,84.89,1487.35]
["binance-futures","SOLUSDT",1773100800992,907.71,84.9,84.89,1243.29]
["binance-futures","SOLUSDT",1773100801065,434.47,84.9,84.89,1255.29]
["binance-futures","SOLUSDT",1773100801163,426.69,84.9,84.89,1255.29]
["binance-futures","SOLUSDT",1773100801214,537.07,84.9,84.89,1177.31]
["binance-futures","SOLUSDT",1773100801274,561.49,84.9,84.89,1118.16]
["binance-futures","SOLUSDT",1773100801401,561.49,84.9,84.89,1152.99]
["binance-futures","SOLUSDT",1773100801461,418.99,84.9,84.89,1188.69]
["binance-futures","SOLUSDT",1773100801552,450.22,84.9,84.89,1201.4]
["binance-futures","SOLUSDT",1773100801670,427.03,84.9,84.89,1545.19]
["binance-futures","SOLUSDT",1773100801719,777.92,84.91,84.9,3037.01]
["binance-futures","SOLUSDT",1773100801774,1042.49,84.91,84.9,1591.99]
["binance-futures","SOLUSDT",1773100801825,820.34,84.91,84.9,1373.98]
["binance-futures","SOLUSDT",1773100801893,833.58,84.91,84.9,1289.23]
["binance-futures","SOLUSDT",1773100801948,1006.98,84.91,84.9,1253.41]
["binance-futures","SOLUSDT",1773100802004,1018.75,84.91,84.9,1289.11]
["binance-futures","SOLUSDT",1773100802058,1027.75,84.91,84.9,1197.74]
["binance-futures","SOLUSDT",1773100802177,1373.2,84.91,84.9,1020.7]
["binance-futures","SOLUSDT",1773100802221,1374.83,84.91,84.9,985.79]
["binance-futures","SOLUSDT",1773100802282,1210.44,84.91,84.9,868.94]
["binance-futures","SOLUSDT",1773100802341,1210.5,84.91,84.9,869.0]
["binance-futures","SOLUSDT",1773100802522,1217.93,84.91,84.9,869.0]
["binance-futures","SOLUSDT",1773100802644,1513.41,84.91,84.9,261.48]
["binance-futures","SOLUSDT",1773100802685,1841.3,84.91,84.9,261.28]
["binance-futures","SOLUSDT",1773100802747,1759.91,84.91,84.9,261.48]
["binance-futures","SOLUSDT",1773100802802,1833.06,84.91,84.9,78.41]
["binance-futures","SOLUSDT",1773100802854,2614.84,84.9,84.89,1154.08]
["binance-futures","SOLUSDT",1773100802905,1640.97,84.9,84.89,734.56]
["binance-futures","SOLUSDT",1773100802955,1674.32,84.9,84.89,737.14]
["binance-futures","SOLUSDT",1773100803017,1254.29,84.9,84.89,679.93]
["binance-futures","SOLUSDT",1773100803074,1254.19,84.9,84.89,680.14]
["binance-futures","SOLUSDT",1773100803123,1254.25,84.9,84.89,680.2]
["binance-futures","SOLUSDT",1773100803234,1256.81,84.9,84.89,682.62]
["binance-futures","SOLUSDT",1773100803286,1237.79,84.9,84.89,682.62]
["binance-futures","SOLUSDT",1773100803334,1672.26,84.9,84.89,680.79]
["binance-futures","SOLUSDT",1773100803400,1376.57,84.9,84.89,680.73]
["binance-futures","SOLUSDT",1773100803505,1485.08,84.9,84.89,683.62]
["binance-futures","SOLUSDT",1773100803557,1471.08,84.9,84.89,410.42]
["binance-futures","SOLUSDT",1773100803610,1470.06,84.9,84.89,410.42]
["binance-futures","SOLUSDT",1773100803659,1472.41,84.9,84.89,410.42]
["binance-futures","SOLUSDT",1773100803714,1472.78,84.9,84.89,410.34]
["binance-futures","SOLUSDT",1773100803764,1956.64,84.9,84.89,367.99]
["binance-futures","SOLUSDT",1773100803818,1955.7,84.9,84.89,371.37]
["binance-futures","SOLUSDT",1773100803865,1955.7,84.9,84.89,413.41]
["binance-futures","SOLUSDT",1773100803965,1744.06,84.9,84.89,413.41]
["binance-futures","SOLUSDT",1773100804032,1449.73,84.9,84.89,416.97]
["binance-futures","SOLUSDT",1773100804082,1471.51,84.9,84.89,416.97]
["binance-futures","SOLUSDT",1773100804137,1471.31,84.9,84.89,416.97]
["binance-futures","SOLUSDT",1773100804177,1471.51,84.9,84.89,428.03]
["binance-futures","SOLUSDT",1773100804249,1172.92,84.9,84.89,1081.4]
["binance-futures","SOLUSDT",1773100804300,1172.92,84.9,84.89,1111.33]
["binance-futures","SOLUSDT",1773100804356,1172.99,84.9,84.89,1111.33]
["binance-futures","SOLUSDT",1773100804404,895.16,84.9,84.89,1111.99]
["binance-futures","SOLUSDT",1773100804457,929.64,84.9,84.89,984.11]
["binance-futures","SOLUSDT",1773100804510,930.61,84.9,84.89,916.76]
["binance-futures","SOLUSDT",1773100804566,930.61,84.9,84.89,917.58]
["binance-futures","SOLUSDT",1773100804622,1500.08,84.9,84.89,329.54]
["binance-futures","SOLUSDT",1773100804674,2221.38,84.9,84.89,67.53]
["binance-futures","SOLUSDT",1773100804725,2862.45,84.89,84.88,335.55]
["binance-futures","SOLUSDT",1773100804775,2840.25,84.89,84.88,480.69]
["binance-futures","SOLUSDT",1773100804829,2855.51,84.89,84.88,481.87]
["binance-futures","SOLUSDT",1773100804877,2657.72,84.89,84.88,482.04]
["binance-futures","SOLUSDT",1773100804939,2882.87,84.89,84.88,483.02]
["binance-futures","SOLUSDT",1773100804996,2882.87,84.89,84.88,540.73]
["binance-futures","SOLUSDT",1773100805048,2494.56,84.89,84.88,631.17]
["binance-futures","SOLUSDT",1773100805100,2188.72,84.89,84.88,726.26]
["binance-futures","SOLUSDT",1773100805151,2188.72,84.89,84.88,726.38]
["binance-futures","SOLUSDT",1773100805202,2186.89,84.89,84.88,726.38]
["binance-futures","SOLUSDT",1773100805260,2761.22,84.89,84.88,259.79]
["binance-futures","SOLUSDT",1773100805311,2792.22,84.88,84.87,519.52]
["binance-futures","SOLUSDT",1773100805364,2300.21,84.88,84.87,836.13]
["binance-futures","SOLUSDT",1773100805415,2154.1,84.88,84.87,647.38]
["binance-futures","SOLUSDT",1773100805468,2154.1,84.88,84.87,523.85]
["binance-futures","SOLUSDT",1773100805517,2164.18,84.88,84.87,944.69]
["binance-futures","SOLUSDT",1773100805571,2164.25,84.88,84.87,944.69]
["binance-futures","SOLUSDT",1773100805674,1984.54,84.88,84.87,1014.62]
["binance-futures","SOLUSDT",1773100805784,1987.01,84.88,84.87,1014.62]
["binance-futures","SOLUSDT",1773100805894,1988.19,84.88,84.87,1014.4]
["binance-futures","SOLUSDT",1773100805935,1990.22,84.88,84.87,1014.4]
["binance-futures","SOLUSDT",1773100805998,1990.22,84.88,84.87,1016.17]
["binance-futures","SOLUSDT",1773100806051,1990.22,84.88,84.87,1021.97]
["binance-futures","SOLUSDT",1773100806100,304.18,84.88,84.87,2098.03]
["binance-futures","SOLUSDT",1773100806155,303.75,84.88,84.87,1874.43]
["binance-futures","SOLUSDT",1773100806208,2121.28,84.89,84.88,5200.28]
["binance-futures","SOLUSDT",1773100806258,2198.37,84.89,84.88,1548.64]
["binance-futures","SOLUSDT",1773100806312,2238.56,84.89,84.88,1271.65]
["binance-futures","SOLUSDT",1773100806416,2217.36,84.89,84.88,1271.65]
["binance-futures","SOLUSDT",1773100806467,2217.36,84.89,84.88,1278.86]
["binance-futures","SOLUSDT",1773100806517,2217.35,84.89,84.88,1239.49]
["binance-futures","SOLUSDT",1773100806569,2215.06,84.89,84.88,1240.49]
["binance-futures","SOLUSDT",1773100806801,2215.6,84.89,84.88,1333.16]
["binance-futures","SOLUSDT",1773100806843,2215.34,84.89,84.88,1334.92]
["binance-futures","SOLUSDT",1773100807032,2215.34,84.89,84.88,1217.09]
["binance-futures","SOLUSDT",1773100807137,2171.74,84.89,84.88,1236.15]
["binance-futures","SOLUSDT",1773100807190,2171.74,84.89,84.88,1237.85]
["binance-futures","SOLUSDT",1773100807239,2171.74,84.89,84.88,1026.37]
["binance-futures","SOLUSDT",1773100807285,2166.23,84.89,84.88,850.61]
["binance-futures","SOLUSDT",1773100807382,1414.97,84.89,84.88,1404.67]
["binance-futures","SOLUSDT",1773100807435,1414.91,84.89,84.88,1457.64]
["binance-futures","SOLUSDT",1773100807493,1420.99,84.89,84.88,1348.22]
["binance-futures","SOLUSDT",1773100807549,1420.99,84.89,84.88,980.85]
["binance-futures","SOLUSDT",1773100807606,1420.99,84.89,84.88,980.95]
["binance-futures","SOLUSDT",1773100807657,1514.18,84.89,84.88,857.42]
["binance-futures","SOLUSDT",1773100807711,1502.44,84.89,84.88,857.27]
["binance-futures","SOLUSDT",1773100807811,1501.94,84.89,84.88,857.27]
["binance-futures","SOLUSDT",1773100807855,1501.8,84.89,84.88,857.27]
["binance-futures","SOLUSDT",1773100807927,1502.0,84.89,84.88,857.35]
["binance-futures","SOLUSDT",1773100808052,1502.0,84.89,84.88,954.29]
["binance-futures","SOLUSDT",1773100808159,1973.16,84.89,84.88,421.07]
["binance-futures","SOLUSDT",1773100808213,1984.78,84.89,84.88,372.8]
["binance-futures","SOLUSDT",1773100808268,3097.59,84.88,84.87,468.55]
["binance-futures","SOLUSDT",1773100808320,3296.4,84.88,84.87,332.0]
["binance-futures","SOLUSDT",1773100808370,3296.62,84.88,84.87,508.27]
["binance-futures","SOLUSDT",1773100808418,3313.54,84.88,84.87,498.27]
["binance-futures","SOLUSDT",1773100808477,3076.04,84.88,84.87,498.27]
["binance-futures","SOLUSDT",1773100808530,3078.39,84.88,84.87,540.77]
["binance-futures","SOLUSDT",1773100808583,2667.83,84.88,84.87,540.77]
["binance-futures","SOLUSDT",1773100808628,2726.0,84.88,84.87,540.85]
["binance-futures","SOLUSDT",1773100808736,2626.0,84.88,84.87,540.0]
["binance-futures","SOLUSDT",1773100808796,2316.05,84.88,84.87,836.42]
["binance-futures","SOLUSDT",1773100808848,2292.51,84.88,84.87,539.99]
["binance-futures","SOLUSDT",1773100808899,2292.2,84.88,84.87,539.99]
["binance-futures","SOLUSDT",1773100809003,2292.2,84.88,84.87,549.6]
["binance-futures","SOLUSDT",1773100809057,2292.2,84.88,84.87,554.61]
["binance-futures","SOLUSDT",1773100809108,2292.2,84.88,84.87,554.81]
["binance-futures","SOLUSDT",1773100809271,2842.24,84.88,84.87,554.81]
["binance-futures","SOLUSDT",1773100809331,2641.69,84.88,84.87,554.81]
["binance-futures","SOLUSDT",1773100809398,3080.02,84.88,84.87,285.9]
["binance-futures","SOLUSDT",1773100809449,3057.64,84.88,84.87,269.5]
["binance-futures","SOLUSDT",1773100809502,4260.23,84.87,84.86,535.4]
["binance-futures","SOLUSDT",1773100809554,3432.58,84.87,84.86,401.48]
["binance-futures","SOLUSDT",1773100809604,3332.78,84.87,84.86,401.28]
["binance-futures","SOLUSDT",1773100809658,3330.6,84.87,84.86,402.82]
["binance-futures","SOLUSDT",1773100809709,3328.2,84.87,84.86,402.44]
["binance-futures","SOLUSDT",1773100809763,3228.2,84.87,84.86,402.38]
["binance-futures","SOLUSDT",1773100809805,3228.2,84.87,84.86,402.3]
["binance-futures","SOLUSDT",1773100809868,3443.83,84.87,84.86,219.23]
["binance-futures","SOLUSDT",1773100809907,3399.29,84.87,84.86,219.23]
["binance-futures","SOLUSDT",1773100809965,3399.29,84.87,84.86,215.75]
["binance-futures","SOLUSDT",1773100810024,2969.81,84.87,84.86,441.32]
["binance-futures","SOLUSDT",1773100810076,2957.13,84.87,84.86,234.43]
["binance-futures","SOLUSDT",1773100810126,2958.31,84.87,84.86,234.43]
["binance-futures","SOLUSDT",1773100810180,2958.31,84.87,84.86,417.5]
["binance-futures","SOLUSDT",1773100810234,3125.58,84.87,84.86,233.53]
["binance-futures","SOLUSDT",1773100810285,3701.83,84.86,84.85,517.73]
["binance-futures","SOLUSDT",1773100810338,3736.72,84.86,84.85,363.81]
["binance-futures","SOLUSDT",1773100810390,3716.27,84.86,84.85,180.54]
["binance-futures","SOLUSDT",1773100810442,3772.69,84.86,84.85,180.74]
["binance-futures","SOLUSDT",1773100810494,3970.5,84.86,84.85,180.29]
["binance-futures","SOLUSDT",1773100810545,3929.26,84.86,84.85,180.29]
["binance-futures","SOLUSDT",1773100810593,3929.26,84.86,84.85,180.36]
["binance-futures","SOLUSDT",1773100810649,3930.44,84.86,84.85,364.61]
["binance-futures","SOLUSDT",1773100810702,3925.0,84.86,84.85,181.54]
["binance-futures","SOLUSDT",1773100810805,3922.54,84.86,84.85,173.1]
["binance-futures","SOLUSDT",1773100810858,1715.3,84.85,84.84,584.94]
["binance-futures","SOLUSDT",1773100810907,1478.41,84.85,84.84,309.87]
["binance-futures","SOLUSDT",1773100810963,1478.61,84.85,84.84,325.34]
["binance-futures","SOLUSDT",1773100811016,1480.11,84.85,84.84,881.16]
["binance-futures","SOLUSDT",1773100811068,287.4,84.85,84.84,1563.72]
["binance-futures","SOLUSDT",1773100811120,145.69,84.85,84.84,1985.8]
["binance-futures","SOLUSDT",1773100811172,449.0,84.86,84.85,2320.08]
["binance-futures","SOLUSDT",1773100811223,445.99,84.86,84.85,2261.62]
["binance-futures","SOLUSDT",1773100811276,446.19,84.86,84.85,2261.89]
["binance-futures","SOLUSDT",1773100811326,834.13,84.86,84.85,1532.62]
["binance-futures","SOLUSDT",1773100811428,734.13,84.86,84.85,1532.62]
["binance-futures","SOLUSDT",1773100811477,569.78,84.86,84.85,1520.9]
["binance-futures","SOLUSDT",1773100811532,666.13,84.86,84.85,1622.47]
["binance-futures","SOLUSDT",1773100811588,666.21,84.86,84.85,1622.47]
["binance-futures","SOLUSDT",1773100811642,1024.13,84.86,84.85,1607.43]
["binance-futures","SOLUSDT",1773100811696,1096.66,84.86,84.85,604.52]
["binance-futures","SOLUSDT",1773100811737,998.32,84.86,84.85,539.18]
["binance-futures","SOLUSDT",1773100811798,901.45,84.86,84.85,791.79]
["binance-futures","SOLUSDT",1773100811853,889.32,84.86,84.85,696.73]
["binance-futures","SOLUSDT",1773100811895,889.32,84.86,84.85,696.91]
["binance-futures","SOLUSDT",1773100811957,411.84,84.86,84.85,998.67]
["binance-futures","SOLUSDT",1773100812008,320.23,84.86,84.85,1779.52]
["binance-futures","SOLUSDT",1773100812061,320.29,84.86,84.85,1399.14]
["binance-futures","SOLUSDT",1773100812116,510.61,84.86,84.85,1096.47]
["binance-futures","SOLUSDT",1773100812164,570.03,84.86,84.85,984.47]
["binance-futures","SOLUSDT",1773100812222,506.55,84.86,84.85,999.22]
["binance-futures","SOLUSDT",1773100812273,506.55,84.86,84.85,1024.22]
["binance-futures","SOLUSDT",1773100812325,406.54,84.86,84.85,1131.22]
["binance-futures","SOLUSDT",1773100812376,406.54,84.86,84.85,1119.22]
["binance-futures","SOLUSDT",1773100812430,465.94,84.86,84.85,1119.52]
["binance-futures","SOLUSDT",1773100812486,364.04,84.86,84.85,1135.95]
["binance-futures","SOLUSDT",1773100812531,406.54,84.86,84.85,1057.03]
["binance-futures","SOLUSDT",1773100812625,415.7,84.86,84.85,1057.03]
["binance-futures","SOLUSDT",1773100812678,409.16,84.86,84.85,1056.44]
["binance-futures","SOLUSDT",1773100812728,323.11,84.86,84.85,1888.68]
["binance-futures","SOLUSDT",1773100812784,1208.61,84.87,84.86,4150.91]
["binance-futures","SOLUSDT",1773100812835,793.8,84.87,84.86,2186.47]
["binance-futures","SOLUSDT",1773100812886,828.51,84.87,84.86,2187.02]
["binance-futures","SOLUSDT",1773100812938,830.81,84.87,84.86,2187.38]
["binance-futures","SOLUSDT",1773100812996,830.71,84.87,84.86,2282.38]
["binance-futures","SOLUSDT",1773100813093,795.88,84.87,84.86,2294.45]
["binance-futures","SOLUSDT",1773100813152,795.7,84.87,84.86,2199.45]
["binance-futures","SOLUSDT",1773100813204,796.88,84.87,84.86,2202.5]
["binance-futures","SOLUSDT",1773100813247,796.88,84.87,84.86,2203.94]
["binance-futures","SOLUSDT",1773100813308,1778.26,84.87,84.86,2216.24]
["binance-futures","SOLUSDT",1773100813354,1780.57,84.87,84.86,2216.24]
["binance-futures","SOLUSDT",1773100813410,1789.57,84.87,84.86,1714.01]
["binance-futures","SOLUSDT",1773100813466,1780.63,84.87,84.86,1701.94]
["binance-futures","SOLUSDT",1773100813524,1839.12,84.87,84.86,1080.98]
["binance-futures","SOLUSDT",1773100813568,1873.95,84.87,84.86,1042.72]
["binance-futures","SOLUSDT",1773100813631,2093.33,84.87,84.86,1091.4]
["binance-futures","SOLUSDT",1773100813684,1874.28,84.87,84.86,1160.33]
["binance-futures","SOLUSDT",1773100813736,1874.22,84.87,84.86,1160.18]
["binance-futures","SOLUSDT",1773100813794,1122.27,84.86,84.85,90.5]
["binance-futures","SOLUSDT",1773100813842,2340.01,84.86,84.85,881.18]
["binance-futures","SOLUSDT",1773100813898,2346.25,84.86,84.85,923.68]
["binance-futures","SOLUSDT",1773100813942,1486.86,84.86,84.85,1127.0]
["binance-futures","SOLUSDT",1773100814001,736.75,84.86,84.85,1222.55]
["binance-futures","SOLUSDT",1773100814054,95.0,84.86,84.85,1617.51]
["binance-futures","SOLUSDT",1773100814105,65.06,84.86,84.85,1929.82]
["binance-futures","SOLUSDT",1773100814158,63.99,84.86,84.85,1596.87]
["binance-futures","SOLUSDT",1773100814212,2457.06,84.87,84.86,965.0]
["binance-futures","SOLUSDT",1773100814263,2469.08,84.87,84.86,340.15]
["binance-futures","SOLUSDT",1773100814314,2469.28,84.87,84.86,358.33]
["binance-futures","SOLUSDT",1773100814363,2098.38,84.87,84.86,576.87]
["binance-futures","SOLUSDT",1773100814422,2098.38,84.87,84.86,480.71]
["binance-futures","SOLUSDT",1773100814468,2098.38,84.87,84.86,571.59]
["binance-futures","SOLUSDT",1773100814526,2100.61,84.87,84.86,569.84]
["binance-futures","SOLUSDT",1773100814577,2100.67,84.87,84.86,475.08]
["binance-futures","SOLUSDT",1773100814637,2084.85,84.87,84.86,1344.02]
["binance-futures","SOLUSDT",1773100814690,87.11,84.87,84.86,1372.84]
["binance-futures","SOLUSDT",1773100814740,87.13,84.87,84.86,1673.26]
["binance-futures","SOLUSDT",1773100814794,1153.66,84.88,84.87,2840.54]
["binance-futures","SOLUSDT",1773100814846,1659.27,84.89,84.88,4914.3]
["binance-futures","SOLUSDT",1773100814897,564.64,84.89,84.88,3697.32]
["binance-futures","SOLUSDT",1773100814949,570.25,84.89,84.88,3697.32]
["binance-futures","SOLUSDT",1773100815001,570.19,84.89,84.88,3697.32]
["binance-futures","SOLUSDT",1773100815058,550.65,84.89,84.88,3701.84]
["binance-futures","SOLUSDT",1773100815165,551.83,84.89,84.88,3701.99]
["binance-futures","SOLUSDT",1773100815218,596.75,84.89,84.88,2777.6]
["binance-futures","SOLUSDT",1773100815270,693.06,84.89,84.88,1734.89]
["binance-futures","SOLUSDT",1773100815317,693.06,84.89,84.88,1736.39]
["binance-futures","SOLUSDT",1773100815374,695.42,84.89,84.88,1832.1]
["binance-futures","SOLUSDT",1773100815428,695.5,84.89,84.88,1832.1]
["binance-futures","SOLUSDT",1773100815473,678.62,84.89,84.88,1832.1]
["binance-futures","SOLUSDT",1773100815534,634.88,84.89,84.88,1832.1]
["binance-futures","SOLUSDT",1773100815588,634.88,84.89,84.88,1783.81]
["binance-futures","SOLUSDT",1773100815639,635.97,84.89,84.88,1783.45]
["binance-futures","SOLUSDT",1773100815684,541.38,84.89,84.88,1781.68]
["binance-futures","SOLUSDT",1773100815743,543.14,84.89,84.88,1781.68]
["binance-futures","SOLUSDT",1773100815800,543.14,84.89,84.88,1779.85]
["binance-futures","SOLUSDT",1773100815860,512.2,84.89,84.88,2109.32]
["binance-futures","SOLUSDT",1773100815914,609.1,84.9,84.89,870.14]
["binance-futures","SOLUSDT",1773100815966,339.02,84.9,84.89,3405.07]
["binance-futures","SOLUSDT",1773100816017,336.58,84.9,84.89,3094.49]
["binance-futures","SOLUSDT",1773100816070,562.09,84.9,84.89,3072.05]
["binance-futures","SOLUSDT",1773100816125,560.71,84.9,84.89,3363.79]
["binance-futures","SOLUSDT",1773100816175,560.71,84.9,84.89,2167.51]
["binance-futures","SOLUSDT",1773100816230,563.06,84.9,84.89,2167.51]
["binance-futures","SOLUSDT",1773100816385,562.94,84.9,84.89,1899.92]
["binance-futures","SOLUSDT",1773100816427,562.94,84.9,84.89,1803.79]
["binance-futures","SOLUSDT",1773100816490,340.36,84.9,84.89,2625.18]
["binance-futures","SOLUSDT",1773100816539,341.31,84.9,84.89,2269.53]
["binance-futures","SOLUSDT",1773100816594,566.88,84.9,84.89,1803.79]
["binance-futures","SOLUSDT",1773100816648,566.95,84.9,84.89,1802.79]
["binance-futures","SOLUSDT",1773100816751,566.95,84.9,84.89,1716.09]
["binance-futures","SOLUSDT",1773100816804,20.97,84.9,84.89,2446.24]
["binance-futures","SOLUSDT",1773100816855,2430.18,84.91,84.9,1641.71]
["binance-futures","SOLUSDT",1773100816903,2453.93,84.91,84.9,1651.14]
["binance-futures","SOLUSDT",1773100816959,2453.93,84.91,84.9,1652.33]
["binance-futures","SOLUSDT",1773100817010,2423.0,84.91,84.9,1651.0]
["binance-futures","SOLUSDT",1773100817060,2423.0,84.91,84.9,1355.89]
["binance-futures","SOLUSDT",1773100817098,2421.76,84.91,84.9,1278.74]
["binance-futures","SOLUSDT",1773100817167,2295.08,84.91,84.9,708.36]
["binance-futures","SOLUSDT",1773100817211,2307.08,84.91,84.9,708.36]
["binance-futures","SOLUSDT",1773100817264,2295.62,84.91,84.9,699.21]
["binance-futures","SOLUSDT",1773100817326,2295.62,84.91,84.9,922.74]
["binance-futures","SOLUSDT",1773100817366,2281.8,84.91,84.9,1227.07]
["binance-futures","SOLUSDT",1773100817484,2281.8,84.91,84.9,1236.07]
["binance-futures","SOLUSDT",1773100817537,2281.8,84.91,84.9,541.05]
["binance-futures","SOLUSDT",1773100817590,2063.12,84.91,84.9,1179.93]
["binance-futures","SOLUSDT",1773100817642,2075.12,84.91,84.9,610.28]
["binance-futures","SOLUSDT",1773100817694,2016.29,84.91,84.9,486.75]
["binance-futures","SOLUSDT",1773100817745,2027.48,84.91,84.9,486.59]
["binance-futures","SOLUSDT",1773100817793,2024.65,84.91,84.9,486.47]
["binance-futures","SOLUSDT",1773100817842,2021.83,84.91,84.9,485.27]
["binance-futures","SOLUSDT",1773100817900,2021.83,84.91,84.9,595.27]
["binance-futures","SOLUSDT",1773100817973,2021.83,84.91,84.9,679.91]
["binance-futures","SOLUSDT",1773100818031,2027.27,84.91,84.9,595.27]
["binance-futures","SOLUSDT",1773100818190,2029.62,84.91,84.9,595.27]
["binance-futures","SOLUSDT",1773100818244,2027.98,84.91,84.9,595.27]
["binance-futures","SOLUSDT",1773100818293,2025.55,84.91,84.9,595.27]
["binance-futures","SOLUSDT",1773100818346,2023.84,84.91,84.9,868.69]
["binance-futures","SOLUSDT",1773100818408,2023.84,84.91,84.9,932.95]
["binance-futures","SOLUSDT",1773100818538,2011.77,84.91,84.9,1109.42]
["binance-futures","SOLUSDT",1773100818566,2011.77,84.91,84.9,1109.12]
["binance-futures","SOLUSDT",1773100818644,1999.6,84.91,84.9,1238.7]
["binance-futures","SOLUSDT",1773100818707,1996.77,84.91,84.9,1238.7]
["binance-futures","SOLUSDT",1773100818745,1923.85,84.91,84.9,1238.7]
["binance-futures","SOLUSDT",1773100818812,1920.34,84.91,84.9,1238.7]
["binance-futures","SOLUSDT",1773100818864,1920.34,84.91,84.9,1238.62]
["binance-futures","SOLUSDT",1773100818967,1920.34,84.91,84.9,1269.16]
["binance-futures","SOLUSDT",1773100819074,38.09,84.92,84.91,3912.16]
["binance-futures","SOLUSDT",1773100819126,35.55,84.92,84.91,4001.91]
["binance-futures","SOLUSDT",1773100819178,34.37,84.92,84.91,3858.19]
["binance-futures","SOLUSDT",1773100819227,38.44,84.92,84.91,3858.13]
["binance-futures","SOLUSDT",1773100819282,221.51,84.92,84.91,2327.87]
["binance-futures","SOLUSDT",1773100819386,241.51,84.92,84.91,2331.28]
["binance-futures","SOLUSDT",1773100819435,284.01,84.92,84.91,1976.37]
["binance-futures","SOLUSDT",1773100819488,557.48,84.92,84.91,1662.42]
["binance-futures","SOLUSDT",1773100819529,619.08,84.92,84.91,1182.66]
["binance-futures","SOLUSDT",1773100819594,1470.7,84.92,84.91,302.78]
["binance-futures","SOLUSDT",1773100819642,1438.43,84.92,84.91,349.77]
["binance-futures","SOLUSDT",1773100819696,1440.11,84.92,84.91,392.41]
["binance-futures","SOLUSDT",1773100819726,1438.93,84.92,84.91,392.41]
["binance-futures","SOLUSDT",1773100819854,1436.36,84.92,84.91,392.41]
["binance-futures","SOLUSDT",1773100819895,1436.36,84.92,84.91,392.89]
["binance-futures","SOLUSDT",1773100819966,1436.36,84.92,84.91,633.4]
["binance-futures","SOLUSDT",1773100820025,1188.01,84.92,84.91,650.5]
["binance-futures","SOLUSDT",1773100820075,1188.01,84.92,84.91,694.24]
["binance-futures","SOLUSDT",1773100820135,1189.19,84.92,84.91,694.61]
["binance-futures","SOLUSDT",1773100820220,1532.57,84.92,84.91,365.87]
["binance-futures","SOLUSDT",1773100820274,1739.62,84.92,84.91,348.77]
["binance-futures","SOLUSDT",1773100820400,1451.68,84.92,84.91,348.77]
["binance-futures","SOLUSDT",1773100820451,1097.62,84.92,84.91,386.06]
["binance-futures","SOLUSDT",1773100820483,1097.62,84.92,84.91,451.98]
["binance-futures","SOLUSDT",1773100820616,1122.18,84.92,84.91,452.08]
["binance-futures","SOLUSDT",1773100820724,1160.64,84.92,84.91,452.11]
["binance-futures","SOLUSDT",1773100820776,1159.27,84.92,84.91,452.11]
["binance-futures","SOLUSDT",1773100820846,1159.27,84.92,84.91,453.19]
["binance-futures","SOLUSDT",1773100820939,1113.48,84.92,84.91,453.17]
["binance-futures","SOLUSDT",1773100821210,1111.13,84.92,84.91,453.17]
["binance-futures","SOLUSDT",1773100821258,1112.17,84.92,84.91,453.17]
["binance-futures","SOLUSDT",1773100821302,1112.93,84.92,84.91,453.17]
["binance-futures","SOLUSDT",1773100821371,1110.36,84.92,84.91,453.17]
["binance-futures","SOLUSDT",1773100821407,1148.69,84.92,84.91,453.17]
["binance-futures","SOLUSDT",1773100821492,1147.54,84.92,84.91,447.27]
["binance-futures","SOLUSDT",1773100821517,1147.54,84.92,84.91,447.17]
["binance-futures","SOLUSDT",1773100821619,1090.74,84.92,84.91,447.17]
["binance-futures","SOLUSDT",1773100821654,1090.74,84.92,84.91,442.48]
["binance-futures","SOLUSDT",1773100821736,1078.97,84.92,84.91,442.48]
["binance-futures","SOLUSDT",1773100821831,1079.65,84.92,84.91,442.48]
["binance-futures","SOLUSDT",1773100821890,1079.65,84.92,84.91,451.32]
["binance-futures","SOLUSDT",1773100821949,1079.65,84.92,84.91,495.06]
["binance-futures","SOLUSDT",1773100822041,1079.65,84.92,84.91,494.31]
["binance-futures","SOLUSDT",1773100822156,1079.65,84.92,84.91,711.96]
["binance-futures","SOLUSDT",1773100822219,751.97,84.92,84.91,1014.95]
["binance-futures","SOLUSDT",1773100822258,225.03,84.92,84.91,1240.21]
["binance-futures","SOLUSDT",1773100822326,225.03,84.92,84.91,1241.05]
["binance-futures","SOLUSDT",1773100822430,325.03,84.92,84.91,1241.05]
["binance-futures","SOLUSDT",1773100822546,325.03,84.92,84.91,1241.11]
["binance-futures","SOLUSDT",1773100822598,325.03,84.92,84.91,1241.05]
["binance-futures","SOLUSDT",1773100822700,325.11,84.92,84.91,1228.32]
["binance-futures","SOLUSDT",1773100822840,325.11,84.92,84.91,1227.92]
["binance-futures","SOLUSDT",1773100822956,334.11,84.92,84.91,1227.92]
["binance-futures","SOLUSDT",1773100823044,332.83,84.92,84.91,1162.83]
["binance-futures","SOLUSDT",1773100823100,1773.51,84.92,84.91,329.97]
["binance-futures","SOLUSDT",1773100823144,1803.53,84.92,84.91,317.68]
["binance-futures","SOLUSDT",1773100823201,1803.53,84.92,84.91,311.75]
["binance-futures","SOLUSDT",1773100823251,1803.73,84.92,84.91,311.75]
["binance-futures","SOLUSDT",1773100823360,1772.56,84.92,84.91,414.03]
["binance-futures","SOLUSDT",1773100823412,1776.99,84.92,84.91,414.03]
["binance-futures","SOLUSDT",1773100823454,1777.06,84.92,84.91,414.03]
["binance-futures","SOLUSDT",1773100823500,1811.89,84.92,84.91,414.03]
["binance-futures","SOLUSDT",1773100823583,1811.89,84.92,84.91,413.87]
["binance-futures","SOLUSDT",1773100823693,1752.06,84.92,84.91,413.87]
["binance-futures","SOLUSDT",1773100823742,1809.62,84.92,84.91,412.89]
["binance-futures","SOLUSDT",1773100823861,1809.62,84.92,84.91,412.82]
["binance-futures","SOLUSDT",1773100823960,1016.89,84.92,84.91,668.86]
["binance-futures","SOLUSDT",1773100824005,1007.5,84.92,84.91,669.06]
["binance-futures","SOLUSDT",1773100824055,998.65,84.92,84.91,669.06]
["binance-futures","SOLUSDT",1773100824101,726.28,84.92,84.91,669.06]
["binance-futures","SOLUSDT",1773100824177,761.48,84.92,84.91,580.2]
["binance-futures","SOLUSDT",1773100824259,723.93,84.92,84.91,580.2]
["binance-futures","SOLUSDT",1773100824338,723.93,84.92,84.91,580.4]
["binance-futures","SOLUSDT",1773100824500,1324.15,84.92,84.91,468.91]
["binance-futures","SOLUSDT",1773100824552,2937.97,84.91,84.9,905.45]
["binance-futures","SOLUSDT",1773100824604,3509.94,84.9,84.89,760.19]
["binance-futures","SOLUSDT",1773100824656,2926.99,84.9,84.89,185.95]
["binance-futures","SOLUSDT",1773100824708,2949.53,84.9,84.89,184.97]
["binance-futures","SOLUSDT",1773100824760,3089.5,84.9,84.89,184.97]
["binance-futures","SOLUSDT",1773100824801,3069.27,84.9,84.89,184.97]
["binance-futures","SOLUSDT",1773100824858,3073.34,84.9,84.89,184.97]
["binance-futures","SOLUSDT",1773100824920,4429.01,84.89,84.88,412.76]
["binance-futures","SOLUSDT",1773100824972,3582.87,84.89,84.88,85.34]
["binance-futures","SOLUSDT",1773100825022,3268.11,84.89,84.88,268.78]
["binance-futures","SOLUSDT",1773100825068,4249.51,84.89,84.88,268.78]
["binance-futures","SOLUSDT",1773100825128,4254.69,84.89,84.88,311.28]
["binance-futures","SOLUSDT",1773100825177,3779.67,84.89,84.88,402.0]
["binance-futures","SOLUSDT",1773100825232,3594.12,84.89,84.88,745.06]
["binance-futures","SOLUSDT",1773100825282,2931.59,84.89,84.88,945.54]
["binance-futures","SOLUSDT",1773100825388,2674.68,84.89,84.88,1070.09]
["binance-futures","SOLUSDT",1773100825440,2521.85,84.89,84.88,1070.08]
["binance-futures","SOLUSDT",1773100825487,2522.05,84.89,84.88,1070.08]
["binance-futures","SOLUSDT",1773100825533,2522.05,84.89,84.88,1070.16]
["binance-futures","SOLUSDT",1773100825646,2555.77,84.89,84.88,1070.16]
["binance-futures","SOLUSDT",1773100825700,3102.31,84.89,84.88,132.51]
["binance-futures","SOLUSDT",1773100825749,3061.71,84.89,84.88,85.62]
["binance-futures","SOLUSDT",1773100825803,3061.71,84.89,84.88,85.82]
["binance-futures","SOLUSDT",1773100825844,3027.11,84.89,84.88,268.69]
["binance-futures","SOLUSDT",1773100825894,3027.11,84.89,84.88,268.89]
["binance-futures","SOLUSDT",1773100825951,3026.29,84.89,84.88,268.86]
["binance-futures","SOLUSDT",1773100826006,3062.42,84.89,84.88,268.86]
["binance-futures","SOLUSDT",1773100826052,2810.49,84.89,84.88,268.86]
["binance-futures","SOLUSDT",1773100826117,2810.49,84.89,84.88,85.79]
["binance-futures","SOLUSDT",1773100826218,2781.39,84.89,84.88,85.79]
["binance-futures","SOLUSDT",1773100826418,2955.26,84.89,84.88,85.79]
["binance-futures","SOLUSDT",1773100826480,2955.19,84.89,84.88,107.02]
["binance-futures","SOLUSDT",1773100826590,2999.79,84.89,84.88,107.02]
["binance-futures","SOLUSDT",1773100826638,2955.19,84.89,84.88,107.02]
["binance-futures","SOLUSDT",1773100826695,2902.19,84.89,84.88,289.75]
["binance-futures","SOLUSDT",1773100826745,2902.19,84.89,84.88,288.72]
["binance-futures","SOLUSDT",1773100826788,2905.91,84.89,84.88,288.92]
["binance-futures","SOLUSDT",1773100826854,2895.23,84.89,84.88,288.92]
["binance-futures","SOLUSDT",1773100826964,2704.46,84.89,84.88,289.02]
["binance-futures","SOLUSDT",1773100827010,2379.68,84.89,84.88,378.42]
["binance-futures","SOLUSDT",1773100827072,2417.99,84.89,84.88,374.96]
["binance-futures","SOLUSDT",1773100827126,2417.99,84.89,84.88,332.36]
["binance-futures","SOLUSDT",1773100827170,2798.7,84.89,84.88,149.04]
["binance-futures","SOLUSDT",1773100827229,2089.91,84.89,84.88,1076.82]
["binance-futures","SOLUSDT",1773100827278,2060.41,84.89,84.88,973.77]
["binance-futures","SOLUSDT",1773100827333,2060.61,84.89,84.88,1211.05]
["binance-futures","SOLUSDT",1773100827349,2060.61,84.89,84.88,1211.06]
["binance-futures","SOLUSDT",1773100827433,2060.61,84.89,84.88,1131.43]
["binance-futures","SOLUSDT",1773100827498,1979.47,84.89,84.88,1210.37]
["binance-futures","SOLUSDT",1773100827558,1979.47,84.89,84.88,1208.88]
["binance-futures","SOLUSDT",1773100827582,1979.47,84.89,84.88,1209.27]
["binance-futures","SOLUSDT",1773100827662,1971.22,84.89,84.88,1308.81]
["binance-futures","SOLUSDT",1773100827716,1971.22,84.89,84.88,1134.72]
["binance-futures","SOLUSDT",1773100827765,2010.75,84.89,84.88,980.93]
["binance-futures","SOLUSDT",1773100827819,2009.17,84.89,84.88,976.45]
["binance-futures","SOLUSDT",1773100827877,2027.29,84.89,84.88,432.69]
["binance-futures","SOLUSDT",1773100827920,2062.25,84.89,84.88,755.46]
["binance-futures","SOLUSDT",1773100827983,2027.29,84.89,84.88,755.66]
["binance-futures","SOLUSDT",1773100828033,2027.29,84.89,84.88,421.58]
["binance-futures","SOLUSDT",1773100828138,1973.22,84.89,84.88,784.72]
["binance-futures","SOLUSDT",1773100828194,1973.22,84.89,84.88,879.72]
["binance-futures","SOLUSDT",1773100828232,1973.02,84.89,84.88,879.72]
["binance-futures","SOLUSDT",1773100828292,1973.1,84.89,84.88,784.72]
["binance-futures","SOLUSDT",1773100828348,2007.04,84.89,84.88,784.72]
["binance-futures","SOLUSDT",1773100828401,1973.1,84.89,84.88,547.76]
["binance-futures","SOLUSDT",1773100828449,1973.1,84.89,84.88,548.19]
["binance-futures","SOLUSDT",1773100828529,2006.91,84.89,84.88,548.19]
["binance-futures","SOLUSDT",1773100828570,1973.1,84.89,84.88,548.13]
["binance-futures","SOLUSDT",1773100828698,1974.65,84.89,84.88,548.2]
["binance-futures","SOLUSDT",1773100828758,2014.54,84.89,84.88,548.2]
["binance-futures","SOLUSDT",1773100828810,2389.59,84.89,84.88,478.6]
["binance-futures","SOLUSDT",1773100828840,2389.59,84.89,84.88,478.79]
["binance-futures","SOLUSDT",1773100828923,2389.59,84.89,84.88,458.46]
["binance-futures","SOLUSDT",1773100829032,2564.61,84.89,84.88,187.21]
["binance-futures","SOLUSDT",1773100829081,2542.38,84.89,84.88,368.89]
["binance-futures","SOLUSDT",1773100829126,2386.8,84.89,84.88,411.39]
["binance-futures","SOLUSDT",1773100829202,2386.8,84.89,84.88,411.59]
["binance-futures","SOLUSDT",1773100829365,2383.29,84.89,84.88,411.59]
["binance-futures","SOLUSDT",1773100829426,2383.3,84.89,84.88,411.59]
["binance-futures","SOLUSDT",1773100829486,2395.37,84.89,84.88,411.02]
["binance-futures","SOLUSDT",1773100829556,2395.29,84.89,84.88,411.02]
["binance-futures","SOLUSDT",1773100829607,2395.29,84.89,84.88,410.94]
["binance-futures","SOLUSDT",1773100829666,2567.41,84.89,84.88,138.28]
["binance-futures","SOLUSDT",1773100829718,2568.11,84.89,84.88,321.35]
["binance-futures","SOLUSDT",1773100829768,2545.86,84.89,84.88,321.28]
["binance-futures","SOLUSDT",1773100829824,2590.22,84.89,84.88,192.24]
["binance-futures","SOLUSDT",1773100829875,2523.41,84.89,84.88,192.24]
["binance-futures","SOLUSDT",1773100829924,2521.18,84.89,84.88,192.24]
["binance-futures","SOLUSDT",1773100829980,2521.15,84.89,84.88,192.24]
["binance-futures","SOLUSDT",1773100830040,2392.84,84.89,84.88,700.66]
["binance-futures","SOLUSDT",1773100830077,2389.12,84.89,84.88,700.66]
["binance-futures","SOLUSDT",1773100830145,2389.12,84.89,84.88,692.24]
["binance-futures","SOLUSDT",1773100830205,2386.29,84.89,84.88,692.44]
["binance-futures","SOLUSDT",1773100830256,2382.78,84.89,84.88,692.44]
["binance-futures","SOLUSDT",1773100830371,2384.78,84.89,84.88,692.83]
["binance-futures","SOLUSDT",1773100830401,2393.95,84.89,84.88,692.83]
["binance-futures","SOLUSDT",1773100830468,2393.95,84.89,84.88,695.53]
["binance-futures","SOLUSDT",1773100830609,2354.06,84.89,84.88,739.27]
["binance-futures","SOLUSDT",1773100830736,2337.67,84.89,84.88,739.92]
["binance-futures","SOLUSDT",1773100830802,2376.16,84.89,84.88,739.92]
["binance-futures","SOLUSDT",1773100830845,2376.16,84.89,84.88,739.8]
["binance-futures","SOLUSDT",1773100830911,2376.16,84.89,84.88,743.86]
["binance-futures","SOLUSDT",1773100830978,2428.34,84.89,84.88,743.86]
["binance-futures","SOLUSDT",1773100831032,2427.81,84.89,84.88,743.86]
["binance-futures","SOLUSDT",1773100831071,2420.91,84.89,84.88,743.86]
["binance-futures","SOLUSDT",1773100831137,2119.35,84.89,84.88,743.86]
["binance-futures","SOLUSDT",1773100831153,2119.35,84.89,84.88,782.07]
["binance-futures","SOLUSDT",1773100831251,2119.35,84.89,84.88,903.52]
["binance-futures","SOLUSDT",1773100831311,2119.41,84.89,84.88,903.58]
["binance-futures","SOLUSDT",1773100831361,2074.87,84.89,84.88,780.6]
["binance-futures","SOLUSDT",1773100831411,2074.87,84.89,84.88,931.86]
["binance-futures","SOLUSDT",1773100831476,2072.3,84.89,84.88,1040.47]
["binance-futures","SOLUSDT",1773100831520,2074.42,84.89,84.88,1040.47]
["binance-futures","SOLUSDT",1773100831603,2074.48,84.89,84.88,1040.53]
["binance-futures","SOLUSDT",1773100831605,2074.42,84.89,84.88,1040.47]
["binance-futures","SOLUSDT",1773100831712,2074.5,84.89,84.88,1036.28]
["binance-futures","SOLUSDT",1773100831889,1984.98,84.89,84.88,1036.28]
["binance-futures","SOLUSDT",1773100831945,1985.04,84.89,84.88,932.56]
["binance-futures","SOLUSDT",1773100832029,1985.13,84.89,84.88,932.56]
["binance-futures","SOLUSDT",1773100832093,1227.74,84.89,84.88,1237.33]
["binance-futures","SOLUSDT",1773100832146,1189.4,84.89,84.88,1249.83]
["binance-futures","SOLUSDT",1773100832192,1233.9,84.89,84.88,1339.0]
["binance-futures","SOLUSDT",1773100832244,1357.47,84.89,84.88,793.36]
["binance-futures","SOLUSDT",1773100832303,1320.68,84.89,84.88,793.36]
["binance-futures","SOLUSDT",1773100832366,1320.68,84.89,84.88,793.73]
["binance-futures","SOLUSDT",1773100832414,1275.07,84.89,84.88,793.96]
["binance-futures","SOLUSDT",1773100832474,1273.58,84.89,84.88,793.96]
["binance-futures","SOLUSDT",1773100832509,1274.34,84.89,84.88,793.96]
["binance-futures","SOLUSDT",1773100832578,1274.34,84.89,84.88,1021.07]
["binance-futures","SOLUSDT",1773100832639,1309.66,84.89,84.88,1094.08]
["binance-futures","SOLUSDT",1773100832701,725.36,84.89,84.88,1094.08]
["binance-futures","SOLUSDT",1773100832753,487.46,84.89,84.88,1227.94]
["binance-futures","SOLUSDT",1773100832804,483.5,84.89,84.88,1359.63]
["binance-futures","SOLUSDT",1773100832856,483.5,84.89,84.88,1363.26]
["binance-futures","SOLUSDT",1773100832920,523.7,84.89,84.88,1363.29]
["binance-futures","SOLUSDT",1773100833027,514.81,84.89,84.88,1363.29]
["binance-futures","SOLUSDT",1773100833042,514.81,84.89,84.88,1263.29]
["binance-futures","SOLUSDT",1773100833143,491.62,84.89,84.88,1363.29]
["binance-futures","SOLUSDT",1773100833193,491.62,84.89,84.88,1263.29]
["binance-futures","SOLUSDT",1773100833248,308.55,84.89,84.88,1263.36]
["binance-futures","SOLUSDT",1773100833301,448.79,84.89,84.88,1263.36]
["binance-futures","SOLUSDT",1773100833364,501.87,84.89,84.88,1128.95]
["binance-futures","SOLUSDT",1773100833410,501.87,84.89,84.88,1130.4]
["binance-futures","SOLUSDT",1773100833477,602.07,84.89,84.88,1130.4]
["binance-futures","SOLUSDT",1773100833518,603.3,84.89,84.88,1130.4]
["binance-futures","SOLUSDT",1773100833599,602.34,84.89,84.88,1130.4]
["binance-futures","SOLUSDT",1773100833689,501.17,84.89,84.88,1130.4]
["binance-futures","SOLUSDT",1773100833739,501.17,84.89,84.88,1130.38]
["binance-futures","SOLUSDT",1773100833798,318.1,84.89,84.88,1130.38]
["binance-futures","SOLUSDT",1773100833856,319.29,84.89,84.88,1134.18]
["binance-futures","SOLUSDT",1773100833911,134.48,84.89,84.88,1875.4]
["binance-futures","SOLUSDT",1773100833964,134.48,84.89,84.88,1650.35]
["binance-futures","SOLUSDT",1773100834009,134.48,84.89,84.88,1517.14]
["binance-futures","SOLUSDT",1773100834065,139.07,84.89,84.88,1522.08]
["binance-futures","SOLUSDT",1773100834172,132.01,84.89,84.88,1668.64]
["binance-futures","SOLUSDT",1773100834217,133.56,84.89,84.88,1624.06]
["binance-futures","SOLUSDT",1773100834327,614.54,84.89,84.88,1167.32]
["binance-futures","SOLUSDT",1773100834384,614.54,84.89,84.88,1135.7]
["binance-futures","SOLUSDT",1773100834427,614.54,84.89,84.88,1135.73]
["binance-futures","SOLUSDT",1773100834478,614.61,84.89,84.88,959.13]
["binance-futures","SOLUSDT",1773100834544,621.49,84.89,84.88,959.13]
["binance-futures","SOLUSDT",1773100834740,489.39,84.89,84.88,959.13]
["binance-futures","SOLUSDT",1773100834781,489.1,84.89,84.88,968.68]
["binance-futures","SOLUSDT",1773100834846,489.1,84.89,84.88,928.58]
["binance-futures","SOLUSDT",1773100834899,489.1,84.89,84.88,973.03]
["binance-futures","SOLUSDT",1773100834952,489.1,84.89,84.88,1026.84]
["binance-futures","SOLUSDT",1773100835023,568.22,84.89,84.88,1026.84]
["binance-futures","SOLUSDT",1773100835083,305.96,84.89,84.88,1020.97]
["binance-futures","SOLUSDT",1773100835131,296.96,84.89,84.88,1120.97]
["binance-futures","SOLUSDT",1773100835341,305.96,84.89,84.88,1120.97]
["binance-futures","SOLUSDT",1773100835394,405.96,84.89,84.88,1193.08]
["binance-futures","SOLUSDT",1773100835446,355.29,84.89,84.88,1193.67]
["binance-futures","SOLUSDT",1773100835490,355.29,84.89,84.88,1194.78]
["binance-futures","SOLUSDT",1773100835547,355.29,84.89,84.88,1201.91]
["binance-futures","SOLUSDT",1773100835643,255.29,84.89,84.88,1101.91]
["binance-futures","SOLUSDT",1773100835786,346.29,84.89,84.88,1102.33]
["binance-futures","SOLUSDT",1773100835836,248.96,84.89,84.88,1120.81]
["binance-futures","SOLUSDT",1773100835903,248.96,84.89,84.88,1129.1]
["binance-futures","SOLUSDT",1773100835976,524.39,84.89,84.88,1129.1]
["binance-futures","SOLUSDT",1773100836000,524.41,84.89,84.88,1037.67]
["binance-futures","SOLUSDT",1773100836064,524.51,84.89,84.88,1037.67]
["binance-futures","SOLUSDT",1773100836129,524.51,84.89,84.88,1042.88]
["binance-futures","SOLUSDT",1773100836272,500.96,84.89,84.88,1042.88]
["binance-futures","SOLUSDT",1773100836323,564.17,84.89,84.88,1043.02]
["binance-futures","SOLUSDT",1773100836386,550.91,84.89,84.88,1043.02]
["binance-futures","SOLUSDT",1773100836423,550.91,84.89,84.88,1044.57]
["binance-futures","SOLUSDT",1773100836474,223.21,84.89,84.88,1044.57]
["binance-futures","SOLUSDT",1773100836548,223.27,84.89,84.88,1044.57]
["binance-futures","SOLUSDT",1773100836608,223.27,84.89,84.88,1044.37]
["binance-futures","SOLUSDT",1773100836662,223.27,84.89,84.88,1052.15]
["binance-futures","SOLUSDT",1773100836731,223.27,84.89,84.88,1191.92]
["binance-futures","SOLUSDT",1773100836873,223.43,84.89,84.88,1202.47]
["binance-futures","SOLUSDT",1773100836935,224.64,84.89,84.88,1202.5]
["binance-futures","SOLUSDT",1773100837005,224.64,84.89,84.88,1201.32]
["binance-futures","SOLUSDT",1773100837074,224.64,84.89,84.88,1209.78]
["binance-futures","SOLUSDT",1773100837240,224.47,84.89,84.88,1209.78]
["binance-futures","SOLUSDT",1773100837282,224.47,84.89,84.88,1215.67]
["binance-futures","SOLUSDT",1773100837360,224.47,84.89,84.88,1215.68]
["binance-futures","SOLUSDT",1773100837465,224.47,84.89,84.88,1216.31]
["binance-futures","SOLUSDT",1773100837552,224.05,84.89,84.88,1216.31]
["binance-futures","SOLUSDT",1773100837604,221.11,84.89,84.88,1216.31]
["binance-futures","SOLUSDT",1773100837903,221.22,84.89,84.88,1216.38]
["binance-futures","SOLUSDT",1773100838042,222.54,84.89,84.88,1215.76]
["binance-futures","SOLUSDT",1773100838143,322.54,84.89,84.88,1215.76]
["binance-futures","SOLUSDT",1773100838226,725.96,84.89,84.88,1064.21]
["binance-futures","SOLUSDT",1773100838278,783.77,84.89,84.88,1064.21]
["binance-futures","SOLUSDT",1773100838332,781.61,84.89,84.88,1064.21]
["binance-futures","SOLUSDT",1773100838359,781.67,84.89,84.88,1066.13]
["binance-futures","SOLUSDT",1773100838485,1024.84,84.89,84.88,942.6]
["binance-futures","SOLUSDT",1773100838702,1024.98,84.89,84.88,942.6]
["binance-futures","SOLUSDT",1773100838831,1096.05,84.89,84.88,942.6]
["binance-futures","SOLUSDT",1773100838901,1096.05,84.89,84.88,945.88]
["binance-futures","SOLUSDT",1773100839010,1096.05,84.89,84.88,945.5]
["binance-futures","SOLUSDT",1773100839067,1086.05,84.89,84.88,945.5]
["binance-futures","SOLUSDT",1773100839100,1086.05,84.89,84.88,946.77]
["binance-futures","SOLUSDT",1773100839187,1086.05,84.89,84.88,946.85]
["binance-futures","SOLUSDT",1773100839366,1028.26,84.89,84.88,946.85]
["binance-futures","SOLUSDT",1773100839504,1025.44,84.89,84.88,946.86]
["binance-futures","SOLUSDT",1773100839602,1064.07,84.89,84.88,946.86]
["binance-futures","SOLUSDT",1773100839664,1617.65,84.89,84.88,860.65]
["binance-futures","SOLUSDT",1773100839715,1652.48,84.89,84.88,860.65]
["binance-futures","SOLUSDT",1773100839762,1652.54,84.89,84.88,848.52]
["binance-futures","SOLUSDT",1773100839788,1649.03,84.89,84.88,848.52]
["binance-futures","SOLUSDT",1773100839876,4094.4,84.88,84.87,211.99]
["binance-futures","SOLUSDT",1773100839928,3823.31,84.88,84.87,20.67]
["binance-futures","SOLUSDT",1773100839980,598.48,84.87,84.86,2104.64]
["binance-futures","SOLUSDT",1773100840020,722.05,84.87,84.86,1580.57]
["binance-futures","SOLUSDT",1773100840084,536.35,84.87,84.86,1580.77]
["binance-futures","SOLUSDT",1773100840135,384.72,84.87,84.86,1963.61]
["binance-futures","SOLUSDT",1773100840190,164.65,84.87,84.86,2047.07]
["binance-futures","SOLUSDT",1773100840242,30.84,84.87,84.86,2014.73]
["binance-futures","SOLUSDT",1773100840289,31.43,84.87,84.86,1992.51]
["binance-futures","SOLUSDT",1773100840402,33.78,84.87,84.86,1992.51]
["binance-futures","SOLUSDT",1773100840452,33.94,84.87,84.86,1992.86]
["binance-futures","SOLUSDT",1773100840502,43.11,84.87,84.86,1991.61]
["binance-futures","SOLUSDT",1773100840557,44.09,84.87,84.86,2023.35]
["binance-futures","SOLUSDT",1773100840612,44.09,84.87,84.86,2045.64]
["binance-futures","SOLUSDT",1773100840648,44.64,84.87,84.86,2027.04]
["binance-futures","SOLUSDT",1773100840714,44.64,84.87,84.86,2026.98]
["binance-futures","SOLUSDT",1773100840770,41.21,84.87,84.86,2149.24]
["binance-futures","SOLUSDT",1773100840813,41.21,84.87,84.86,2126.98]
["binance-futures","SOLUSDT",1773100840872,41.21,84.87,84.86,2126.69]
["binance-futures","SOLUSDT",1773100841032,41.21,84.87,84.86,2148.96]
["binance-futures","SOLUSDT",1773100841078,41.21,84.87,84.86,2309.55]
["binance-futures","SOLUSDT",1773100841137,1821.14,84.88,84.87,3330.26]
["binance-futures","SOLUSDT",1773100841188,1849.7,84.88,84.87,2167.11]
["binance-futures","SOLUSDT",1773100841242,1858.7,84.88,84.87,2166.11]
["binance-futures","SOLUSDT",1773100841293,1858.9,84.88,84.87,2166.31]
["binance-futures","SOLUSDT",1773100841339,1904.64,84.88,84.87,1232.22]
["binance-futures","SOLUSDT",1773100841398,1871.78,84.88,84.87,1232.22]
["binance-futures","SOLUSDT",1773100841449,1869.35,84.88,84.87,1232.57]
["binance-futures","SOLUSDT",1773100841506,744.49,84.88,84.87,1332.57]
["binance-futures","SOLUSDT",1773100841552,744.49,84.88,84.87,1344.64]
["binance-futures","SOLUSDT",1773100841601,744.49,84.88,84.87,1244.64]
["binance-futures","SOLUSDT",1773100841650,744.49,84.88,84.87,1246.64]
["binance-futures","SOLUSDT",1773100841716,899.46,84.88,84.87,1232.41]
["binance-futures","SOLUSDT",1773100841766,1213.67,84.88,84.87,1228.32]
["binance-futures","SOLUSDT",1773100841829,1134.39,84.88,84.87,1228.32]
["binance-futures","SOLUSDT",1773100841935,970.0,84.88,84.87,1228.71]
["binance-futures","SOLUSDT",1773100842037,870.0,84.88,84.87,1334.88]
["binance-futures","SOLUSDT",1773100842089,868.0,84.88,84.87,1334.85]
["binance-futures","SOLUSDT",1773100842256,865.57,84.88,84.87,1334.85]
["binance-futures","SOLUSDT",1773100842317,742.04,84.88,84.87,1239.74]
["binance-futures","SOLUSDT",1773100842399,742.04,84.88,84.87,1240.04]
["binance-futures","SOLUSDT",1773100842477,866.17,84.88,84.87,1235.15]
["binance-futures","SOLUSDT",1773100842540,868.17,84.88,84.87,1235.15]
["binance-futures","SOLUSDT",1773100842600,942.74,84.88,84.87,1237.85]
["binance-futures","SOLUSDT",1773100842637,902.63,84.88,84.87,1237.85]
["binance-futures","SOLUSDT",1773100842704,897.91,84.88,84.87,1237.85]
["binance-futures","SOLUSDT",1773100842753,895.34,84.88,84.87,1237.85]
["binance-futures","SOLUSDT",1773100842867,892.51,84.88,84.87,1237.85]
["binance-futures","SOLUSDT",1773100842938,1056.92,84.88,84.87,1112.13]
["binance-futures","SOLUSDT",1773100843102,892.64,84.88,84.87,1235.66]
["binance-futures","SOLUSDT",1773100843203,892.75,84.88,84.87,1235.66]
["binance-futures","SOLUSDT",1773100843263,892.21,84.88,84.87,1235.66]
["binance-futures","SOLUSDT",1773100843328,1639.55,84.88,84.87,1070.23]
["binance-futures","SOLUSDT",1773100843446,1528.88,84.88,84.87,1112.73]
["binance-futures","SOLUSDT",1773100843499,890.78,84.88,84.87,1236.26]
["binance-futures","SOLUSDT",1773100843542,919.61,84.88,84.87,1241.22]
["binance-futures","SOLUSDT",1773100843599,917.04,84.88,84.87,1241.22]
["binance-futures","SOLUSDT",1773100843941,888.21,84.88,84.87,1241.11]
["binance-futures","SOLUSDT",1773100844005,764.74,84.88,84.87,1241.04]
["binance-futures","SOLUSDT",1773100844065,765.37,84.88,84.87,1340.48]
["binance-futures","SOLUSDT",1773100844126,754.37,84.88,84.87,1340.48]
["binance-futures","SOLUSDT",1773100844338,752.88,84.88,84.87,1341.23]
["binance-futures","SOLUSDT",1773100844548,763.44,84.88,84.87,1341.23]
["binance-futures","SOLUSDT",1773100844665,763.44,84.88,84.87,1332.2]
["binance-futures","SOLUSDT",1773100844849,774.44,84.88,84.87,1271.48]
["binance-futures","SOLUSDT",1773100845036,774.44,84.88,84.87,1267.68]
["binance-futures","SOLUSDT",1773100845071,773.92,84.88,84.87,1267.68]
["binance-futures","SOLUSDT",1773100845158,639.43,84.88,84.87,1267.74]
["binance-futures","SOLUSDT",1773100845263,644.02,84.88,84.87,1267.74]
["binance-futures","SOLUSDT",1773100845316,810.99,84.88,84.87,1267.74]
["binance-futures","SOLUSDT",1773100845401,812.38,84.88,84.87,1267.74]
["binance-futures","SOLUSDT",1773100845537,467.89,84.88,84.87,1267.74]
["binance-futures","SOLUSDT",1773100845634,467.89,84.88,84.87,1267.75]
["binance-futures","SOLUSDT",1773100845701,510.39,84.88,84.87,1267.75]
["binance-futures","SOLUSDT",1773100845760,447.7,84.88,84.87,1267.81]
["binance-futures","SOLUSDT",1773100845771,445.7,84.88,84.87,1267.75]
["binance-futures","SOLUSDT",1773100845872,445.68,84.88,84.87,1267.75]
["binance-futures","SOLUSDT",1773100845917,445.68,84.88,84.87,1266.97]
["binance-futures","SOLUSDT",1773100845975,499.96,84.88,84.87,1268.12]
["binance-futures","SOLUSDT",1773100846052,596.19,84.88,84.87,1268.11]
["binance-futures","SOLUSDT",1773100846118,596.62,84.88,84.87,1268.11]
["binance-futures","SOLUSDT",1773100846185,670.36,84.88,84.87,1268.46]
["binance-futures","SOLUSDT",1773100846237,670.36,84.88,84.87,1241.84]
["binance-futures","SOLUSDT",1773100846320,661.37,84.88,84.87,1241.84]
["binance-futures","SOLUSDT",1773100846386,768.17,84.9,84.89,118.16]
["binance-futures","SOLUSDT",1773100846438,316.29,84.91,84.9,1244.3]
["binance-futures","SOLUSDT",1773100846490,1448.42,84.91,84.9,4010.48]
["binance-futures","SOLUSDT",1773100846542,3359.57,84.91,84.9,2682.12]
["binance-futures","SOLUSDT",1773100846594,3051.06,84.91,84.9,1160.24]
["binance-futures","SOLUSDT",1773100846644,1566.19,84.91,84.9,630.24]
["binance-futures","SOLUSDT",1773100846695,1614.56,84.91,84.9,629.23]
["binance-futures","SOLUSDT",1773100846748,1615.82,84.91,84.9,629.3]
["binance-futures","SOLUSDT",1773100846791,1616.76,84.91,84.9,629.3]
["binance-futures","SOLUSDT",1773100846907,1604.41,84.91,84.9,630.48]
["binance-futures","SOLUSDT",1773100846965,1601.82,84.91,84.9,630.48]
["binance-futures","SOLUSDT",1773100847072,3380.9,84.9,84.89,279.91]
["binance-futures","SOLUSDT",1773100847123,1995.42,84.89,84.88,1139.16]
["binance-futures","SOLUSDT",1773100847173,2011.29,84.89,84.88,890.37]
["binance-futures","SOLUSDT",1773100847226,1775.72,84.89,84.88,891.04]
["binance-futures","SOLUSDT",1773100847315,1775.72,84.89,84.88,891.16]
["binance-futures","SOLUSDT",1773100847390,1775.79,84.89,84.88,891.16]
["binance-futures","SOLUSDT",1773100847446,1092.29,84.89,84.88,1162.65]
["binance-futures","SOLUSDT",1773100847498,740.55,84.89,84.88,1162.98]
["binance-futures","SOLUSDT",1773100847547,448.53,84.89,84.88,1162.98]
["binance-futures","SOLUSDT",1773100847600,457.47,84.89,84.88,1162.59]
["binance-futures","SOLUSDT",1773100847651,457.47,84.89,84.88,1162.19]
["binance-futures","SOLUSDT",1773100847708,346.27,84.89,84.88,1363.37]
["binance-futures","SOLUSDT",1773100847748,192.13,84.89,84.88,1434.13]
["binance-futures","SOLUSDT",1773100847809,192.13,84.89,84.88,1274.25]
["binance-futures","SOLUSDT",1773100847865,157.3,84.89,84.88,1274.25]
["binance-futures","SOLUSDT",1773100847918,140.18,84.89,84.88,1296.5]
["binance-futures","SOLUSDT",1773100847969,139.52,84.89,84.88,1296.34]
["binance-futures","SOLUSDT",1773100848014,139.52,84.89,84.88,1273.93]
["binance-futures","SOLUSDT",1773100848177,79.9,84.89,84.88,2265.58]
["binance-futures","SOLUSDT",1773100848236,150.35,84.9,84.89,3336.1]
["binance-futures","SOLUSDT",1773100848288,360.26,84.91,84.9,126.19]
["binance-futures","SOLUSDT",1773100848340,672.85,84.91,84.9,4251.56]
["binance-futures","SOLUSDT",1773100848389,612.71,84.91,84.9,4112.33]
["binance-futures","SOLUSDT",1773100848442,614.09,84.91,84.9,4112.75]
["binance-futures","SOLUSDT",1773100848474,607.44,84.91,84.9,4102.49]
["binance-futures","SOLUSDT",1773100848549,607.44,84.91,84.9,4102.56]
["binance-futures","SOLUSDT",1773100848601,979.28,84.91,84.9,2532.8]
["binance-futures","SOLUSDT",1773100848666,1055.92,84.91,84.9,1693.61]
["binance-futures","SOLUSDT",1773100848718,1218.42,84.91,84.9,1273.78]
["binance-futures","SOLUSDT",1773100848765,1219.36,84.91,84.9,1273.78]
["binance-futures","SOLUSDT",1773100848824,1255.05,84.91,84.9,1273.78]
["binance-futures","SOLUSDT",1773100848876,1412.35,84.91,84.9,507.75]
["binance-futures","SOLUSDT",1773100848927,2063.35,84.9,84.89,534.09]
["binance-futures","SOLUSDT",1773100848973,2031.12,84.9,84.89,546.74]
["binance-futures","SOLUSDT",1773100849030,2428.19,84.9,84.89,545.75]
["binance-futures","SOLUSDT",1773100849086,2450.06,84.9,84.89,228.51]
["binance-futures","SOLUSDT",1773100849133,2405.58,84.9,84.89,168.23]
["binance-futures","SOLUSDT",1773100849190,2457.64,84.9,84.89,167.5]
["binance-futures","SOLUSDT",1773100849241,2549.76,84.9,84.89,167.5]
["binance-futures","SOLUSDT",1773100849458,2704.88,84.89,84.88,257.59]
["binance-futures","SOLUSDT",1773100849510,2784.84,84.89,84.88,257.26]
["binance-futures","SOLUSDT",1773100849562,2803.24,84.89,84.88,23.85]
["binance-futures","SOLUSDT",1773100849616,1337.03,84.88,84.87,908.99]
["binance-futures","SOLUSDT",1773100849669,1336.85,84.88,84.87,905.46]
["binance-futures","SOLUSDT",1773100849722,1704.28,84.88,84.87,265.78]
["binance-futures","SOLUSDT",1773100849772,1719.89,84.88,84.87,261.89]
["binance-futures","SOLUSDT",1773100849825,1721.07,84.88,84.87,306.95]
["binance-futures","SOLUSDT",1773100849877,1324.54,84.88,84.87,694.58]
["binance-futures","SOLUSDT",1773100849930,1325.72,84.88,84.87,695.76]
["binance-futures","SOLUSDT",1773100850046,223.36,84.88,84.87,1240.62]
["binance-futures","SOLUSDT",1773100850108,257.92,84.88,84.87,1266.46]
["binance-futures","SOLUSDT",1773100850160,258.83,84.88,84.87,1244.5]
["binance-futures","SOLUSDT",1773100850204,301.33,84.88,84.87,1244.56]
["binance-futures","SOLUSDT",1773100850317,431.48,84.88,84.87,1244.56]
["binance-futures","SOLUSDT",1773100850448,428.66,84.88,84.87,1244.73]
["binance-futures","SOLUSDT",1773100850500,294.32,84.88,84.87,1227.85]
["binance-futures","SOLUSDT",1773100850552,111.33,84.88,84.87,1250.08]
["binance-futures","SOLUSDT",1773100850604,111.33,84.88,84.87,1227.65]
["binance-futures","SOLUSDT",1773100850652,138.1,84.88,84.87,1239.72]
["binance-futures","SOLUSDT",1773100850705,741.94,84.88,84.87,694.06]
["binance-futures","SOLUSDT",1773100850760,1083.03,84.88,84.87,694.06]
["binance-futures","SOLUSDT",1773100850809,1083.23,84.88,84.87,688.06]
["binance-futures","SOLUSDT",1773100850866,918.9,84.88,84.87,704.49]
["binance-futures","SOLUSDT",1773100850907,792.16,84.88,84.87,952.46]
["binance-futures","SOLUSDT",1773100850937,792.16,84.88,84.87,1052.46]
["binance-futures","SOLUSDT",1773100851233,792.22,84.88,84.87,1052.52]
["binance-futures","SOLUSDT",1773100851288,379.82,84.88,84.87,1221.99]
["binance-futures","SOLUSDT",1773100851348,154.25,84.88,84.87,1244.2]
["binance-futures","SOLUSDT",1773100851398,895.7,84.89,84.88,2232.44]
["binance-futures","SOLUSDT",1773100851452,754.61,84.89,84.88,2313.06]
["binance-futures","SOLUSDT",1773100851504,753.85,84.89,84.88,2313.26]
["binance-futures","SOLUSDT",1773100851556,634.66,84.89,84.88,2475.59]
["binance-futures","SOLUSDT",1773100851604,634.66,84.89,84.88,2643.49]
["binance-futures","SOLUSDT",1773100851710,348.53,84.89,84.88,2643.72]
["binance-futures","SOLUSDT",1773100851755,348.33,84.89,84.88,2643.72]
["binance-futures","SOLUSDT",1773100851928,350.69,84.89,84.88,2642.31]
["binance-futures","SOLUSDT",1773100852034,349.98,84.89,84.88,2642.31]
["binance-futures","SOLUSDT",1773100852294,354.36,84.89,84.88,2473.82]
["binance-futures","SOLUSDT",1773100852349,354.36,84.89,84.88,2426.7]
["binance-futures","SOLUSDT",1773100852412,354.36,84.89,84.88,2593.97]
["binance-futures","SOLUSDT",1773100852443,353.48,84.89,84.88,2264.24]
["binance-futures","SOLUSDT",1773100852528,353.48,84.89,84.88,2241.29]
["binance-futures","SOLUSDT",1773100852569,353.48,84.89,84.88,2241.78]
["binance-futures","SOLUSDT",1773100852738,564.47,84.89,84.88,2044.19]
["binance-futures","SOLUSDT",1773100852797,401.49,84.89,84.88,2044.19]
["binance-futures","SOLUSDT",1773100852877,399.06,84.89,84.88,2211.46]
["binance-futures","SOLUSDT",1773100852976,356.56,84.89,84.88,2211.46]
["binance-futures","SOLUSDT",1773100853036,356.56,84.89,84.88,2044.19]
["binance-futures","SOLUSDT",1773100853077,356.56,84.89,84.88,2211.46]
["binance-futures","SOLUSDT",1773100853139,356.62,84.89,84.88,2214.32]
["binance-futures","SOLUSDT",1773100853230,356.62,84.89,84.88,2114.32]
["binance-futures","SOLUSDT",1773100853332,356.62,84.89,84.88,1947.05]
["binance-futures","SOLUSDT",1773100853458,353.38,84.89,84.88,2214.31]
["binance-futures","SOLUSDT",1773100853510,353.38,84.89,84.88,2216.27]
["binance-futures","SOLUSDT",1773100853562,353.38,84.89,84.88,2049.0]
["binance-futures","SOLUSDT",1773100853718,349.19,84.89,84.88,2049.0]
["binance-futures","SOLUSDT",1773100853774,349.35,84.89,84.88,2216.27]
["binance-futures","SOLUSDT",1773100853994,349.35,84.89,84.88,2216.01]
["binance-futures","SOLUSDT",1773100854063,345.37,84.89,84.88,2216.01]
["binance-futures","SOLUSDT",1773100854107,345.37,84.89,84.88,2048.74]
["binance-futures","SOLUSDT",1773100854183,344.19,84.89,84.88,2216.01]
["binance-futures","SOLUSDT",1773100854254,341.28,84.89,84.88,2048.74]
["binance-futures","SOLUSDT",1773100854379,342.69,84.89,84.88,2048.74]
["binance-futures","SOLUSDT",1773100854516,342.69,84.89,84.88,2216.01]
["binance-futures","SOLUSDT",1773100854566,341.28,84.89,84.88,2215.63]
["binance-futures","SOLUSDT",1773100854631,383.35,84.89,84.88,1018.24]
["binance-futures","SOLUSDT",1773100854694,384.76,84.89,84.88,1018.24]
["binance-futures","SOLUSDT",1773100854801,384.76,84.89,84.88,1023.66]
["binance-futures","SOLUSDT",1773100854879,382.03,84.89,84.88,1023.66]
["binance-futures","SOLUSDT",1773100854937,382.03,84.89,84.88,923.66]
["binance-futures","SOLUSDT",1773100854998,641.59,84.89,84.88,911.35]
["binance-futures","SOLUSDT",1773100855101,650.59,84.89,84.88,911.35]
["binance-futures","SOLUSDT",1773100855227,694.33,84.89,84.88,913.49]
["binance-futures","SOLUSDT",1773100855342,694.33,84.89,84.88,901.74]
["binance-futures","SOLUSDT",1773100855465,694.4,84.89,84.88,907.63]
["binance-futures","SOLUSDT",1773100855514,557.51,84.89,84.88,907.81]
["binance-futures","SOLUSDT",1773100855624,557.51,84.89,84.88,904.86]
["binance-futures","SOLUSDT",1773100855686,426.33,84.89,84.88,1211.92]
["binance-futures","SOLUSDT",1773100855730,426.33,84.89,84.88,1231.4]
["binance-futures","SOLUSDT",1773100855896,426.33,84.89,84.88,1331.4]
["binance-futures","SOLUSDT",1773100855936,426.33,84.89,84.88,1231.4]
["binance-futures","SOLUSDT",1773100855980,426.33,84.89,84.88,1231.29]
["binance-futures","SOLUSDT",1773100856085,400.61,84.89,84.88,1212.85]
["binance-futures","SOLUSDT",1773100856143,379.9,84.89,84.88,1212.84]
["binance-futures","SOLUSDT",1773100856228,422.4,84.89,84.88,1212.84]
["binance-futures","SOLUSDT",1773100856284,425.98,84.89,84.88,1212.84]
["binance-futures","SOLUSDT",1773100856505,425.98,84.89,84.88,1213.0]
["binance-futures","SOLUSDT",1773100856554,428.04,84.89,84.88,1217.64]
["binance-futures","SOLUSDT",1773100856745,426.55,84.89,84.88,1217.64]
["binance-futures","SOLUSDT",1773100856791,804.55,84.89,84.88,915.37]
["binance-futures","SOLUSDT",1773100856900,681.02,84.89,84.88,915.37]
["binance-futures","SOLUSDT",1773100856961,516.63,84.89,84.88,915.37]
["binance-futures","SOLUSDT",1773100857021,516.63,84.89,84.88,918.32]
["binance-futures","SOLUSDT",1773100857059,426.57,84.89,84.88,1210.0]
["binance-futures","SOLUSDT",1773100857184,501.31,84.89,84.88,1210.12]
["binance-futures","SOLUSDT",1773100857219,582.07,84.89,84.88,1210.12]
["binance-futures","SOLUSDT",1773100857417,439.45,84.89,84.88,1210.12]
["binance-futures","SOLUSDT",1773100857489,438.95,84.89,84.88,1210.12]
["binance-futures","SOLUSDT",1773100857602,395.21,84.89,84.88,1217.08]
["binance-futures","SOLUSDT",1773100857642,395.21,84.89,84.88,1226.39]
["binance-futures","SOLUSDT",1773100857718,391.68,84.89,84.88,1226.39]
["binance-futures","SOLUSDT",1773100857772,393.88,84.89,84.88,1226.45]
["binance-futures","SOLUSDT",1773100857823,393.82,84.89,84.88,1226.39]
["binance-futures","SOLUSDT",1773100857875,393.82,84.89,84.88,1668.25]
["binance-futures","SOLUSDT",1773100857926,351.32,84.89,84.88,1668.25]
["binance-futures","SOLUSDT",1773100858040,1961.67,84.89,84.88,762.99]
["binance-futures","SOLUSDT",1773100858092,1887.12,84.89,84.88,557.56]
["binance-futures","SOLUSDT",1773100858144,2521.45,84.88,84.87,241.1]
["binance-futures","SOLUSDT",1773100858196,2488.24,84.88,84.87,58.44]
["binance-futures","SOLUSDT",1773100858247,2656.98,84.87,84.86,454.84]
["binance-futures","SOLUSDT",1773100858300,2463.2,84.87,84.86,501.99]
["binance-futures","SOLUSDT",1773100858352,2510.36,84.87,84.86,514.97]
["binance-futures","SOLUSDT",1773100858404,2512.56,84.87,84.86,514.97]
["binance-futures","SOLUSDT",1773100858456,2572.31,84.87,84.86,514.97]
["binance-futures","SOLUSDT",1773100858509,2585.86,84.87,84.86,523.01]
["binance-futures","SOLUSDT",1773100858565,2583.5,84.87,84.86,523.01]
["binance-futures","SOLUSDT",1773100858622,2583.5,84.87,84.86,478.0]
["binance-futures","SOLUSDT",1773100858675,2583.5,84.87,84.86,477.67]
["binance-futures","SOLUSDT",1773100858782,2605.74,84.87,84.86,157.07]
["binance-futures","SOLUSDT",1773100858834,2628.08,84.87,84.86,157.07]
["binance-futures","SOLUSDT",1773100858885,2629.83,84.87,84.86,155.95]
["binance-futures","SOLUSDT",1773100858938,2631.05,84.87,84.86,155.95]
["binance-futures","SOLUSDT",1773100858988,2586.55,84.87,84.86,157.71]
["binance-futures","SOLUSDT",1773100859040,2587.82,84.87,84.86,155.35]
["binance-futures","SOLUSDT",1773100859088,2587.7,84.87,84.86,161.63]
["binance-futures","SOLUSDT",1773100859200,2610.19,84.87,84.86,161.71]
["binance-futures","SOLUSDT",1773100859249,2587.83,84.87,84.86,391.98]
["binance-futures","SOLUSDT",1773100859305,2587.83,84.87,84.86,208.91]
["binance-futures","SOLUSDT",1773100859468,2587.83,84.87,84.86,391.98]
["binance-futures","SOLUSDT",1773100859579,2587.83,84.87,84.86,208.91]
["binance-futures","SOLUSDT",1773100859688,2201.31,84.87,84.86,392.88]
["binance-futures","SOLUSDT",1773100859743,2557.79,84.87,84.86,392.72]
["binance-futures","SOLUSDT",1773100859793,2557.79,84.87,84.86,209.65]
["binance-futures","SOLUSDT",1773100859844,2557.79,84.87,84.86,497.71]
["binance-futures","SOLUSDT",1773100859898,2555.87,84.87,84.86,497.71]
["binance-futures","SOLUSDT",1773100859953,2554.87,84.87,84.86,392.91]
["binance-futures","SOLUSDT",1773100860012,2554.93,84.87,84.86,392.91]
["binance-futures","SOLUSDT",1773100860057,2555.23,84.87,84.86,392.91]
["binance-futures","SOLUSDT",1773100860116,2605.67,84.87,84.86,209.84]
["binance-futures","SOLUSDT",1773100860168,2584.01,84.87,84.86,209.84]
["binance-futures","SOLUSDT",1773100860217,2561.58,84.87,84.86,392.91]
["binance-futures","SOLUSDT",1773100860272,2561.58,84.87,84.86,392.78]
["binance-futures","SOLUSDT",1773100860315,2570.75,84.87,84.86,392.78]
["binance-futures","SOLUSDT",1773100860369,2570.75,84.87,84.86,216.2]
["binance-futures","SOLUSDT",1773100860482,2372.43,84.86,84.85,241.03]
["binance-futures","SOLUSDT",1773100860534,3333.32,84.86,84.85,398.47]
["binance-futures","SOLUSDT",1773100860586,854.63,84.85,84.84,653.32]
["binance-futures","SOLUSDT",1773100860638,1424.28,84.85,84.84,1537.22]
["binance-futures","SOLUSDT",1773100860690,1313.11,84.85,84.84,1187.76]
["binance-futures","SOLUSDT",1773100860742,1314.29,84.85,84.84,886.24]
["binance-futures","SOLUSDT",1773100860792,1312.66,84.85,84.84,886.18]
["binance-futures","SOLUSDT",1773100860839,1315.68,84.85,84.84,758.81]
["binance-futures","SOLUSDT",1773100860898,1690.47,84.85,84.84,224.91]
["binance-futures","SOLUSDT",1773100860949,1685.49,84.85,84.84,224.91]
["binance-futures","SOLUSDT",1773100861001,1685.49,84.85,84.84,224.85]
["binance-futures","SOLUSDT",1773100861052,1685.49,84.85,84.84,225.05]
["binance-futures","SOLUSDT",1773100861103,1686.15,84.85,84.84,225.05]
["binance-futures","SOLUSDT",1773100861158,1686.15,84.85,84.84,225.02]
["binance-futures","SOLUSDT",1773100861208,1681.15,84.85,84.84,224.8]
["binance-futures","SOLUSDT",1773100861315,1678.79,84.85,84.84,225.74]
["binance-futures","SOLUSDT",1773100861422,1646.47,84.85,84.84,225.74]
["binance-futures","SOLUSDT",1773100861482,1681.33,84.85,84.84,225.74]
["binance-futures","SOLUSDT",1773100861531,1681.33,84.85,84.84,204.9]
["binance-futures","SOLUSDT",1773100861587,1681.33,84.85,84.84,214.95]
["binance-futures","SOLUSDT",1773100861637,1644.11,84.85,84.84,462.83]
["binance-futures","SOLUSDT",1773100861687,1306.24,84.85,84.84,462.83]
["binance-futures","SOLUSDT",1773100861744,1305.63,84.85,84.84,462.83]
["binance-futures","SOLUSDT",1773100861864,1123.45,84.85,84.84,859.03]
["binance-futures","SOLUSDT",1773100861916,870.94,84.85,84.84,1488.32]
["binance-futures","SOLUSDT",1773100861968,202.98,84.85,84.84,2039.99]
["binance-futures","SOLUSDT",1773100862020,52.41,84.85,84.84,2017.82]
["binance-futures","SOLUSDT",1773100862072,2568.9,84.86,84.85,1461.79]
["binance-futures","SOLUSDT",1773100862124,2629.9,84.86,84.85,1243.93]
["binance-futures","SOLUSDT",1773100862174,2550.24,84.86,84.85,1244.14]
["binance-futures","SOLUSDT",1773100862218,2550.24,84.86,84.85,1245.06]
["binance-futures","SOLUSDT",1773100862282,2549.06,84.86,84.85,1245.06]
["binance-futures","SOLUSDT",1773100862334,2550.22,84.86,84.85,1245.06]
["binance-futures","SOLUSDT",1773100862381,2549.81,84.86,84.85,1079.77]
["binance-futures","SOLUSDT",1773100862441,2561.81,84.86,84.85,689.66]
["binance-futures","SOLUSDT",1773100862487,2558.22,84.86,84.85,700.41]
["binance-futures","SOLUSDT",1773100862540,2558.28,84.86,84.85,700.47]
["binance-futures","SOLUSDT",1773100862658,2468.99,84.86,84.85,1385.72]
["binance-futures","SOLUSDT",1773100862710,2469.08,84.86,84.85,1385.72]
["binance-futures","SOLUSDT",1773100862771,2486.43,84.86,84.85,1626.84]
["binance-futures","SOLUSDT",1773100862866,2484.07,84.86,84.85,1571.84]
["binance-futures","SOLUSDT",1773100862929,2452.83,84.86,84.85,1676.41]
["binance-futures","SOLUSDT",1773100862982,2450.47,84.86,84.85,1676.51]
["binance-futures","SOLUSDT",1773100863036,1506.79,84.86,84.85,1591.59]
["binance-futures","SOLUSDT",1773100863081,738.42,84.86,84.85,1583.46]
["binance-futures","SOLUSDT",1773100863140,738.36,84.86,84.85,1750.79]
["binance-futures","SOLUSDT",1773100863194,738.56,84.86,84.85,1750.99]
["binance-futures","SOLUSDT",1773100863248,736.39,84.86,84.85,1850.98]
["binance-futures","SOLUSDT",1773100863285,736.32,84.86,84.85,1683.71]
["binance-futures","SOLUSDT",1773100863392,736.32,84.86,84.85,1850.21]
["binance-futures","SOLUSDT",1773100863455,778.96,84.86,84.85,1683.16]
["binance-futures","SOLUSDT",1773100863563,778.96,84.86,84.85,1583.16]
["binance-futures","SOLUSDT",1773100863617,778.96,84.86,84.85,1583.27]
["binance-futures","SOLUSDT",1773100863676,777.5,84.86,84.85,1585.05]
["binance-futures","SOLUSDT",1773100863714,777.5,84.86,84.85,1585.16]
["binance-futures","SOLUSDT",1773100863836,777.49,84.86,84.85,1752.43]
["binance-futures","SOLUSDT",1773100864070,780.3,84.86,84.85,1685.16]
["binance-futures","SOLUSDT",1773100864123,780.66,84.86,84.85,1684.45]
["binance-futures","SOLUSDT",1773100864184,778.23,84.86,84.85,1684.45]
["binance-futures","SOLUSDT",1773100864229,775.87,84.86,84.85,1684.45]
["binance-futures","SOLUSDT",1773100864438,773.51,84.86,84.85,1684.45]
["binance-futures","SOLUSDT",1773100864550,773.51,84.86,84.85,1689.19]
["binance-futures","SOLUSDT",1773100864610,770.51,84.86,84.85,1689.19]
["binance-futures","SOLUSDT",1773100864646,770.51,84.86,84.85,1756.38]
["binance-futures","SOLUSDT",1773100864778,1377.28,84.86,84.85,555.35]
["binance-futures","SOLUSDT",1773100864830,1377.34,84.86,84.85,348.63]
["binance-futures","SOLUSDT",1773100864878,1666.37,84.86,84.85,348.46]
["binance-futures","SOLUSDT",1773100864936,1709.1,84.86,84.85,336.39]
["binance-futures","SOLUSDT",1773100864987,1299.15,84.86,84.85,336.39]
["binance-futures","SOLUSDT",1773100865091,1296.79,84.86,84.85,336.39]
["binance-futures","SOLUSDT",1773100865149,1292.79,84.86,84.85,336.39]
["binance-futures","SOLUSDT",1773100865198,1292.22,84.86,84.85,336.39]
["binance-futures","SOLUSDT",1773100865257,1286.48,84.86,84.85,336.39]
["binance-futures","SOLUSDT",1773100865326,1266.48,84.86,84.85,336.39]
["binance-futures","SOLUSDT",1773100865379,1254.41,84.86,84.85,336.39]
["binance-futures","SOLUSDT",1773100865432,1452.05,84.86,84.85,331.1]
["binance-futures","SOLUSDT",1773100865486,1861.43,84.86,84.85,139.11]
["binance-futures","SOLUSDT",1773100865538,2014.19,84.86,84.85,139.11]
["binance-futures","SOLUSDT",1773100865581,1976.02,84.86,84.85,139.11]
["binance-futures","SOLUSDT",1773100865635,1973.66,84.86,84.85,139.11]
["binance-futures","SOLUSDT",1773100865695,2157.81,84.86,84.85,139.03]
["binance-futures","SOLUSDT",1773100865742,2235.12,84.86,84.85,319.9]
["binance-futures","SOLUSDT",1773100865802,2194.84,84.86,84.85,322.5]
["binance-futures","SOLUSDT",1773100865851,2193.19,84.86,84.85,326.79]
["binance-futures","SOLUSDT",1773100865886,2193.19,84.86,84.85,325.75]
["binance-futures","SOLUSDT",1773100865940,2193.19,84.86,84.85,326.88]
["binance-futures","SOLUSDT",1773100866010,1433.84,84.86,84.85,644.49]
["binance-futures","SOLUSDT",1773100866062,1433.96,84.86,84.85,644.49]
["binance-futures","SOLUSDT",1773100866114,1433.96,84.86,84.85,644.57]
["binance-futures","SOLUSDT",1773100866227,1744.14,84.86,84.85,450.73]
["binance-futures","SOLUSDT",1773100866269,1741.77,84.86,84.85,450.73]
["binance-futures","SOLUSDT",1773100866333,1741.77,84.86,84.85,327.2]
["binance-futures","SOLUSDT",1773100866394,1739.41,84.86,84.85,326.23]
["binance-futures","SOLUSDT",1773100866445,1748.92,84.86,84.85,326.73]
["binance-futures","SOLUSDT",1773100866580,1746.56,84.86,84.85,323.67]
["binance-futures","SOLUSDT",1773100866631,1706.76,84.86,84.85,489.7]
["binance-futures","SOLUSDT",1773100866748,1227.64,84.86,84.85,654.08]
["binance-futures","SOLUSDT",1773100866797,1228.17,84.86,84.85,654.08]
["binance-futures","SOLUSDT",1773100866843,1227.35,84.86,84.85,654.08]
["binance-futures","SOLUSDT",1773100866904,1224.99,84.86,84.85,654.08]
["binance-futures","SOLUSDT",1773100866949,1224.49,84.86,84.85,654.08]
["binance-futures","SOLUSDT",1773100867054,1555.56,84.86,84.85,489.69]
["binance-futures","SOLUSDT",1773100867101,1552.85,84.86,84.85,489.69]
["binance-futures","SOLUSDT",1773100867155,1552.85,84.86,84.85,452.16]
["binance-futures","SOLUSDT",1773100867212,1221.14,84.86,84.85,554.22]
["binance-futures","SOLUSDT",1773100867253,1221.14,84.86,84.85,659.05]
["binance-futures","SOLUSDT",1773100867319,1218.78,84.86,84.85,659.12]
["binance-futures","SOLUSDT",1773100867372,1216.0,84.86,84.85,660.89]
["binance-futures","SOLUSDT",1773100867432,1238.05,84.86,84.85,270.73]
["binance-futures","SOLUSDT",1773100867489,1209.42,84.85,84.84,1315.83]
["binance-futures","SOLUSDT",1773100867542,1236.4,84.85,84.84,1322.08]
["binance-futures","SOLUSDT",1773100867589,1270.56,84.85,84.84,1008.66]
["binance-futures","SOLUSDT",1773100867634,1177.66,84.85,84.84,1008.66]
["binance-futures","SOLUSDT",1773100867695,1162.3,84.85,84.84,1009.13]
["binance-futures","SOLUSDT",1773100867745,1170.14,84.85,84.84,1009.13]
["binance-futures","SOLUSDT",1773100867852,1179.44,84.85,84.84,1006.98]
["binance-futures","SOLUSDT",1773100867909,1177.08,84.85,84.84,1006.98]
["binance-futures","SOLUSDT",1773100868143,1177.08,84.85,84.84,1008.74]
["binance-futures","SOLUSDT",1773100868206,1174.72,84.85,84.84,1008.74]
["binance-futures","SOLUSDT",1773100868283,1174.72,84.85,84.84,1007.67]
["binance-futures","SOLUSDT",1773100868462,1170.87,84.85,84.84,1007.67]
["binance-futures","SOLUSDT",1773100868514,1233.16,84.85,84.84,1007.67]
["binance-futures","SOLUSDT",1773100868556,1233.16,84.85,84.84,984.25]
["binance-futures","SOLUSDT",1773100868669,1230.8,84.85,84.84,977.22]
["binance-futures","SOLUSDT",1773100868792,1230.8,84.85,84.84,958.92]
["binance-futures","SOLUSDT",1773100868830,1228.44,84.85,84.84,958.92]
["binance-futures","SOLUSDT",1773100868895,1228.5,84.85,84.84,957.68]
["binance-futures","SOLUSDT",1773100868941,1166.21,84.85,84.84,957.68]
["binance-futures","SOLUSDT",1773100869043,1167.48,84.85,84.84,957.68]
["binance-futures","SOLUSDT",1773100869104,1165.12,84.85,84.84,957.68]
["binance-futures","SOLUSDT",1773100869145,1165.12,84.85,84.84,960.98]
["binance-futures","SOLUSDT",1773100869256,1162.76,84.85,84.84,960.98]
["binance-futures","SOLUSDT",1773100869444,1162.76,84.85,84.84,977.81]
["binance-futures","SOLUSDT",1773100869511,1160.4,84.85,84.84,978.09]
["binance-futures","SOLUSDT",1773100869579,1160.4,84.85,84.84,978.55]
["binance-futures","SOLUSDT",1773100869694,1204.16,84.85,84.84,978.55]
["binance-futures","SOLUSDT",1773100869797,1204.16,84.85,84.84,979.7]
["binance-futures","SOLUSDT",1773100869876,1201.8,84.85,84.84,979.7]
["binance-futures","SOLUSDT",1773100870025,1201.8,84.85,84.84,982.16]
["binance-futures","SOLUSDT",1773100870080,1204.41,84.85,84.84,982.04]
["binance-futures","SOLUSDT",1773100870129,1131.34,84.85,84.84,982.04]
["binance-futures","SOLUSDT",1773100870205,1129.4,84.85,84.84,982.04]
["binance-futures","SOLUSDT",1773100870260,1129.4,84.85,84.84,991.0]
["binance-futures","SOLUSDT",1773100870313,1231.52,84.85,84.84,991.0]
["binance-futures","SOLUSDT",1773100870385,1231.52,84.85,84.84,700.42]
["binance-futures","SOLUSDT",1773100870427,1167.54,84.85,84.84,700.42]
["binance-futures","SOLUSDT",1773100870486,1167.54,84.85,84.84,700.15]
["binance-futures","SOLUSDT",1773100870680,689.44,84.85,84.84,1236.05]
["binance-futures","SOLUSDT",1773100870735,686.62,84.85,84.84,1235.98]
["binance-futures","SOLUSDT",1773100870881,807.79,84.85,84.84,971.59]
["binance-futures","SOLUSDT",1773100871016,801.92,84.85,84.84,971.59]
["binance-futures","SOLUSDT",1773100871081,678.39,84.85,84.84,866.59]
["binance-futures","SOLUSDT",1773100871136,678.39,84.85,84.84,866.17]
["binance-futures","SOLUSDT",1773100871182,676.03,84.85,84.84,977.58]
["binance-futures","SOLUSDT",1773100871243,676.03,84.85,84.84,1001.15]
["binance-futures","SOLUSDT",1773100871301,799.56,84.85,84.84,875.66]
["binance-futures","SOLUSDT",1773100871361,797.2,84.85,84.84,875.66]
["binance-futures","SOLUSDT",1773100871455,797.2,84.85,84.84,875.63]
["binance-futures","SOLUSDT",1773100871630,794.84,84.85,84.84,875.63]
["binance-futures","SOLUSDT",1773100871772,794.84,84.85,84.84,871.02]
["binance-futures","SOLUSDT",1773100871825,1742.0,84.85,84.84,557.2]
["binance-futures","SOLUSDT",1773100871878,1739.02,84.85,84.84,557.2]
["binance-futures","SOLUSDT",1773100871931,1772.41,84.85,84.84,557.48]
["binance-futures","SOLUSDT",1773100871984,1772.41,84.85,84.84,581.32]
["binance-futures","SOLUSDT",1773100872035,1785.05,84.85,84.84,457.59]
["binance-futures","SOLUSDT",1773100872085,1876.04,84.85,84.84,399.72]
["binance-futures","SOLUSDT",1773100872135,1876.12,84.85,84.84,399.72]
["binance-futures","SOLUSDT",1773100872194,1876.18,84.85,84.84,398.54]
["binance-futures","SOLUSDT",1773100872231,1873.82,84.85,84.84,398.54]
["binance-futures","SOLUSDT",1773100872413,1873.82,84.85,84.84,392.46]
["binance-futures","SOLUSDT",1773100872521,1833.41,84.85,84.84,434.96]
["binance-futures","SOLUSDT",1773100872582,1829.9,84.85,84.84,437.4]
["binance-futures","SOLUSDT",1773100872626,1832.9,84.85,84.84,437.4]
["binance-futures","SOLUSDT",1773100872731,1777.6,84.85,84.84,437.4]
["binance-futures","SOLUSDT",1773100872784,1809.54,84.85,84.84,437.4]
["binance-futures","SOLUSDT",1773100872834,1809.54,84.85,84.84,460.6]
["binance-futures","SOLUSDT",1773100872883,1775.21,84.85,84.84,760.61]
["binance-futures","SOLUSDT",1773100873036,1772.85,84.85,84.84,760.61]
["binance-futures","SOLUSDT",1773100873102,1773.42,84.85,84.84,760.61]
["binance-futures","SOLUSDT",1773100873144,1867.71,84.85,84.84,784.18]
["binance-futures","SOLUSDT",1773100873219,1866.53,84.85,84.84,784.18]
["binance-futures","SOLUSDT",1773100873233,1866.53,84.85,84.84,784.41]
["binance-futures","SOLUSDT",1773100873331,1866.31,84.85,84.84,784.41]
["binance-futures","SOLUSDT",1773100873401,1863.95,84.85,84.84,784.41]
["binance-futures","SOLUSDT",1773100873485,1863.95,84.85,84.84,741.91]
["binance-futures","SOLUSDT",1773100873539,2019.89,84.85,84.84,729.76]
["binance-futures","SOLUSDT",1773100873590,2027.42,84.85,84.84,729.76]
["binance-futures","SOLUSDT",1773100873634,2025.06,84.85,84.84,729.76]
["binance-futures","SOLUSDT",1773100873697,2025.06,84.85,84.84,729.66]
["binance-futures","SOLUSDT",1773100873752,2025.06,84.85,84.84,729.8]
["binance-futures","SOLUSDT",1773100873811,2017.71,84.85,84.84,729.8]
["binance-futures","SOLUSDT",1773100873877,1975.77,84.85,84.84,729.8]
["binance-futures","SOLUSDT",1773100873936,1975.77,84.85,84.84,664.33]
["binance-futures","SOLUSDT",1773100874001,1975.62,84.85,84.84,661.03]
["binance-futures","SOLUSDT",1773100874058,1973.26,84.85,84.84,654.83]
["binance-futures","SOLUSDT",1773100874108,1973.26,84.85,84.84,655.03]
["binance-futures","SOLUSDT",1773100874212,1970.9,84.85,84.84,655.11]
["binance-futures","SOLUSDT",1773100874266,1967.82,84.85,84.84,655.18]
["binance-futures","SOLUSDT",1773100874381,1440.69,84.85,84.84,697.68]
["binance-futures","SOLUSDT",1773100874435,1381.65,84.85,84.84,712.5]
["binance-futures","SOLUSDT",1773100874483,1381.34,84.85,84.84,748.22]
["binance-futures","SOLUSDT",1773100874535,823.35,84.85,84.84,985.59]
["binance-futures","SOLUSDT",1773100874599,911.52,84.85,84.84,985.59]
["binance-futures","SOLUSDT",1773100874644,914.52,84.85,84.84,1029.33]
["binance-futures","SOLUSDT",1773100874702,906.78,84.85,84.84,1029.33]
["binance-futures","SOLUSDT",1773100874830,906.78,84.85,84.84,1028.64]
["binance-futures","SOLUSDT",1773100874894,904.42,84.85,84.84,1028.64]
["binance-futures","SOLUSDT",1773100874943,781.46,84.85,84.84,1027.86]
["binance-futures","SOLUSDT",1773100875055,789.91,84.85,84.84,1027.86]
["binance-futures","SOLUSDT",1773100875099,913.44,84.85,84.84,1027.86]
["binance-futures","SOLUSDT",1773100875157,913.43,84.85,84.84,1027.86]
["binance-futures","SOLUSDT",1773100875214,911.07,84.85,84.84,863.47]
["binance-futures","SOLUSDT",1773100875269,911.07,84.85,84.84,863.49]
["binance-futures","SOLUSDT",1773100875314,908.95,84.85,84.84,863.49]
["binance-futures","SOLUSDT",1773100875369,906.59,84.85,84.84,875.56]
["binance-futures","SOLUSDT",1773100875421,906.59,84.85,84.84,881.0]
["binance-futures","SOLUSDT",1773100875477,906.71,84.85,84.84,881.0]
["binance-futures","SOLUSDT",1773100875537,1007.22,84.85,84.84,881.0]
["binance-futures","SOLUSDT",1773100875592,1274.21,84.85,84.84,757.47]
["binance-futures","SOLUSDT",1773100875644,1236.11,84.85,84.84,758.3]
["binance-futures","SOLUSDT",1773100875706,1136.11,84.85,84.84,758.3]
["binance-futures","SOLUSDT",1773100875748,1317.91,84.85,84.84,715.45]
["binance-futures","SOLUSDT",1773100875823,1100.36,84.85,84.84,715.63]
["binance-futures","SOLUSDT",1773100875939,1094.36,84.85,84.84,715.63]
["binance-futures","SOLUSDT",1773100875990,1101.0,84.85,84.84,715.63]
["binance-futures","SOLUSDT",1773100876053,1098.64,84.85,84.84,715.63]
["binance-futures","SOLUSDT",1773100876137,1086.82,84.85,84.84,715.63]
["binance-futures","SOLUSDT",1773100876272,1085.65,84.85,84.84,715.63]
["binance-futures","SOLUSDT",1773100876326,1085.65,84.85,84.84,712.59]
["binance-futures","SOLUSDT",1773100876410,1346.13,84.85,84.84,719.8]
["binance-futures","SOLUSDT",1773100876462,1724.19,84.85,84.84,673.58]
["binance-futures","SOLUSDT",1773100876509,1724.39,84.85,84.84,618.33]
["binance-futures","SOLUSDT",1773100876576,1685.59,84.85,84.84,618.33]
["binance-futures","SOLUSDT",1773100876692,1683.23,84.85,84.84,618.33]
["binance-futures","SOLUSDT",1773100876812,1671.45,84.85,84.84,616.13]
["binance-futures","SOLUSDT",1773100876864,1722.67,84.85,84.84,604.06]
["binance-futures","SOLUSDT",1773100876936,1720.31,84.85,84.84,604.06]
["binance-futures","SOLUSDT",1773100877080,1719.58,84.85,84.84,604.06]
["binance-futures","SOLUSDT",1773100877142,1677.78,84.85,84.84,605.82]
["binance-futures","SOLUSDT",1773100877193,1577.78,84.85,84.84,648.32]
["binance-futures","SOLUSDT",1773100877235,1613.44,84.85,84.84,648.32]
["binance-futures","SOLUSDT",1773100877378,1575.42,84.85,84.84,648.1]
["binance-futures","SOLUSDT",1773100877414,1247.95,84.85,84.84,648.1]
["binance-futures","SOLUSDT",1773100877477,1219.18,84.85,84.84,692.46]
["binance-futures","SOLUSDT",1773100877538,1233.86,84.85,84.84,594.3]
["binance-futures","SOLUSDT",1773100877588,1231.5,84.85,84.84,595.22]
["binance-futures","SOLUSDT",1773100877632,1229.74,84.85,84.84,595.09]
["binance-futures","SOLUSDT",1773100877812,1224.81,84.85,84.84,595.41]
["binance-futures","SOLUSDT",1773100877935,1640.93,84.85,84.84,509.17]
["binance-futures","SOLUSDT",1773100878003,1583.21,84.85,84.84,509.07]
["binance-futures","SOLUSDT",1773100878054,1583.91,84.85,84.84,509.07]
["binance-futures","SOLUSDT",1773100878157,1583.91,84.85,84.84,509.01]
["binance-futures","SOLUSDT",1773100878199,1589.79,84.85,84.84,508.85]
["binance-futures","SOLUSDT",1773100878269,1587.43,84.85,84.84,508.85]
["binance-futures","SOLUSDT",1773100878313,1550.26,84.85,84.84,508.85]
["binance-futures","SOLUSDT",1773100878372,1526.21,84.85,84.84,509.91]
["binance-futures","SOLUSDT",1773100878434,1525.02,84.85,84.84,509.91]
["binance-futures","SOLUSDT",1773100878491,1525.09,84.85,84.84,510.29]
["binance-futures","SOLUSDT",1773100878608,1557.47,84.85,84.84,510.29]
["binance-futures","SOLUSDT",1773100878677,1520.16,84.85,84.84,511.48]
["binance-futures","SOLUSDT",1773100878742,1518.97,84.85,84.84,511.48]
["binance-futures","SOLUSDT",1773100878838,1516.61,84.85,84.84,508.12]
["binance-futures","SOLUSDT",1773100878992,1514.25,84.85,84.84,508.12]
["binance-futures","SOLUSDT",1773100879068,1514.25,84.85,84.84,508.11]
["binance-futures","SOLUSDT",1773100879128,1518.33,84.85,84.84,508.11]
["binance-futures","SOLUSDT",1773100879230,1514.48,84.85,84.84,508.11]
["binance-futures","SOLUSDT",1773100879330,1512.12,84.85,84.84,506.62]
["binance-futures","SOLUSDT",1773100879361,1512.11,84.85,84.84,506.62]
["binance-futures","SOLUSDT",1773100879432,1512.11,84.85,84.84,508.19]
["binance-futures","SOLUSDT",1773100879501,1512.11,84.85,84.84,504.89]
["binance-futures","SOLUSDT",1773100879554,1548.02,84.85,84.84,510.06]
["binance-futures","SOLUSDT",1773100879636,1548.02,84.85,84.84,513.36]
["binance-futures","SOLUSDT",1773100879719,1507.39,84.85,84.84,513.36]
["binance-futures","SOLUSDT",1773100879780,1507.39,84.85,84.84,513.06]
["binance-futures","SOLUSDT",1773100879829,1507.39,84.85,84.84,513.63]
["binance-futures","SOLUSDT",1773100879906,1505.03,84.85,84.84,512.06]
["binance-futures","SOLUSDT",1773100879940,1505.03,84.85,84.84,514.21]
["binance-futures","SOLUSDT",1773100880009,1505.03,84.85,84.84,515.83]
["binance-futures","SOLUSDT",1773100880096,1505.74,84.85,84.84,515.83]
["binance-futures","SOLUSDT",1773100880142,1511.06,84.85,84.84,515.83]
["binance-futures","SOLUSDT",1773100880259,1511.06,84.85,84.84,506.78]
["binance-futures","SOLUSDT",1773100880300,1508.33,84.85,84.84,515.85]
["binance-futures","SOLUSDT",1773100880389,1505.97,84.85,84.84,515.85]
["binance-futures","SOLUSDT",1773100880557,1545.62,84.85,84.84,503.49]
["binance-futures","SOLUSDT",1773100880649,1545.26,84.85,84.84,503.49]
["binance-futures","SOLUSDT",1773100880756,1580.62,84.85,84.84,503.49]
["binance-futures","SOLUSDT",1773100880814,1586.92,84.85,84.84,503.49]
["binance-futures","SOLUSDT",1773100880860,1583.78,84.85,84.84,503.49]
["binance-futures","SOLUSDT",1773100880923,1579.08,84.85,84.84,503.49]
["binance-futures","SOLUSDT",1773100880969,1582.07,84.85,84.84,503.49]
["binance-futures","SOLUSDT",1773100881026,1579.04,84.85,84.84,503.49]
["binance-futures","SOLUSDT",1773100881082,1668.92,84.85,84.84,501.81]
["binance-futures","SOLUSDT",1773100881111,1668.92,84.85,84.84,501.96]
["binance-futures","SOLUSDT",1773100881188,952.57,84.84,84.83,626.01]
["binance-futures","SOLUSDT",1773100881240,3330.45,84.84,84.83,217.46]
["binance-futures","SOLUSDT",1773100881292,3483.86,84.84,84.83,189.28]
["binance-futures","SOLUSDT",1773100881344,3554.0,84.84,84.83,238.76]
["binance-futures","SOLUSDT",1773100881395,3559.76,84.84,84.83,238.76]
["binance-futures","SOLUSDT",1773100881448,3582.02,84.84,84.83,298.55]
["binance-futures","SOLUSDT",1773100881497,3655.56,84.84,84.83,523.17]
["binance-futures","SOLUSDT",1773100881555,2411.92,84.84,84.83,855.04]
["binance-futures","SOLUSDT",1773100881662,2420.57,84.84,84.83,855.04]
["binance-futures","SOLUSDT",1773100881709,2420.57,84.84,84.83,854.64]
["binance-futures","SOLUSDT",1773100881774,2237.88,84.84,84.83,923.23]
["binance-futures","SOLUSDT",1773100881806,2190.56,84.84,84.83,923.23]
["binance-futures","SOLUSDT",1773100881878,2139.73,84.84,84.83,923.54]
["binance-futures","SOLUSDT",1773100881928,2123.82,84.84,84.83,567.96]
["binance-futures","SOLUSDT",1773100881978,2129.7,84.84,84.83,414.81]
["binance-futures","SOLUSDT",1773100882035,2126.75,84.84,84.83,414.88]
["binance-futures","SOLUSDT",1773100882079,2033.9,84.84,84.83,414.88]
["binance-futures","SOLUSDT",1773100882130,1989.04,84.84,84.83,635.41]
["binance-futures","SOLUSDT",1773100882180,1942.33,84.84,84.83,763.07]
["binance-futures","SOLUSDT",1773100882246,1730.35,84.84,84.83,1257.88]
["binance-futures","SOLUSDT",1773100882298,1280.34,84.84,84.83,1290.75]
["binance-futures","SOLUSDT",1773100882337,1168.74,84.84,84.83,1291.01]
["binance-futures","SOLUSDT",1773100882401,427.95,84.84,84.83,1303.01]
["binance-futures","SOLUSDT",1773100882453,415.88,84.84,84.83,1303.45]
["binance-futures","SOLUSDT",1773100882512,421.54,84.84,84.83,1470.72]
["binance-futures","SOLUSDT",1773100882583,494.31,84.84,84.83,1408.45]
["binance-futures","SOLUSDT",1773100882617,452.28,84.84,84.83,1575.73]
["binance-futures","SOLUSDT",1773100882722,452.89,84.84,84.83,1575.73]
["binance-futures","SOLUSDT",1773100882799,452.95,84.84,84.83,1575.79]
["binance-futures","SOLUSDT",1773100882849,314.71,84.84,84.83,1935.31]
["binance-futures","SOLUSDT",1773100882911,305.71,84.84,84.83,1935.36]
["binance-futures","SOLUSDT",1773100882955,305.71,84.84,84.83,2102.63]
["binance-futures","SOLUSDT",1773100883018,305.02,84.84,84.83,2006.38]
["binance-futures","SOLUSDT",1773100883069,305.02,84.84,84.83,2334.45]
["binance-futures","SOLUSDT",1773100883121,314.02,84.84,84.83,1826.32]
["binance-futures","SOLUSDT",1773100883170,314.1,84.84,84.83,1650.79]
["binance-futures","SOLUSDT",1773100883219,315.28,84.84,84.83,1818.06]
["binance-futures","SOLUSDT",1773100883274,315.85,84.84,84.83,1818.06]
["binance-futures","SOLUSDT",1773100883307,315.85,84.84,84.83,1818.17]
["binance-futures","SOLUSDT",1773100883384,315.85,84.84,84.83,2128.07]
["binance-futures","SOLUSDT",1773100883440,306.85,84.84,84.83,2135.83]
["binance-futures","SOLUSDT",1773100883491,306.85,84.84,84.83,2303.1]
["binance-futures","SOLUSDT",1773100883581,305.7,84.84,84.83,2605.72]
["binance-futures","SOLUSDT",1773100883709,314.7,84.84,84.83,2124.94]
["binance-futures","SOLUSDT",1773100883752,314.7,84.84,84.83,2292.54]
["binance-futures","SOLUSDT",1773100883870,317.7,84.84,84.83,1600.75]
["binance-futures","SOLUSDT",1773100883946,360.2,84.84,84.83,1600.75]
["binance-futures","SOLUSDT",1773100884003,599.04,84.84,84.83,950.08]
["binance-futures","SOLUSDT",1773100884112,599.24,84.84,84.83,950.06]
["binance-futures","SOLUSDT",1773100884213,361.19,84.84,84.83,1003.35]
["binance-futures","SOLUSDT",1773100884270,361.19,84.84,84.83,1003.56]
["binance-futures","SOLUSDT",1773100884315,361.19,84.84,84.83,1004.0]
["binance-futures","SOLUSDT",1773100884560,361.19,84.84,84.83,1109.0]
["binance-futures","SOLUSDT",1773100884660,361.19,84.84,84.83,1108.01]
["binance-futures","SOLUSDT",1773100884709,361.12,84.84,84.83,1108.01]
["binance-futures","SOLUSDT",1773100884764,361.12,84.84,84.83,1110.45]
["binance-futures","SOLUSDT",1773100885001,361.04,84.84,84.83,1112.62]
["binance-futures","SOLUSDT",1773100885058,309.54,84.84,84.83,1561.34]
["binance-futures","SOLUSDT",1773100885114,309.46,84.84,84.83,1561.34]
["binance-futures","SOLUSDT",1773100885147,309.39,84.84,84.83,1207.42]
["binance-futures","SOLUSDT",1773100885300,309.51,84.84,84.83,1207.42]
["binance-futures","SOLUSDT",1773100885371,309.72,84.84,84.83,1207.42]
["binance-futures","SOLUSDT",1773100885557,301.23,84.84,84.83,1248.63]
["binance-futures","SOLUSDT",1773100885698,301.16,84.84,84.83,1248.63]
["binance-futures","SOLUSDT",1773100885878,301.09,84.84,84.83,1248.63]
["binance-futures","SOLUSDT",1773100885935,301.02,84.84,84.83,1248.63]
["binance-futures","SOLUSDT",1773100886012,310.02,84.84,84.83,1240.47]
["binance-futures","SOLUSDT",1773100886063,309.8,84.84,84.83,1240.97]
["binance-futures","SOLUSDT",1773100886116,309.8,84.84,84.83,1240.9]
["binance-futures","SOLUSDT",1773100886150,352.3,84.84,84.83,1240.9]
["binance-futures","SOLUSDT",1773100886209,352.3,84.84,84.83,1241.15]
["binance-futures","SOLUSDT",1773100886308,352.3,84.84,84.83,1241.16]
["binance-futures","SOLUSDT",1773100886360,352.12,84.84,84.83,1240.99]
["binance-futures","SOLUSDT",1773100886524,350.02,84.84,84.83,1240.99]
["binance-futures","SOLUSDT",1773100886575,350.02,84.84,84.83,1241.01]
["binance-futures","SOLUSDT",1773100886623,350.02,84.84,84.83,1136.58]
["binance-futures","SOLUSDT",1773100886743,350.02,84.84,84.83,1142.47]
["binance-futures","SOLUSDT",1773100886798,292.27,84.84,84.83,1141.2]
["binance-futures","SOLUSDT",1773100886879,335.41,84.84,84.83,1141.2]
["binance-futures","SOLUSDT",1773100886927,332.98,84.84,84.83,1141.2]
["binance-futures","SOLUSDT",1773100887180,332.97,84.84,84.83,1137.3]
["binance-futures","SOLUSDT",1773100887233,332.97,84.84,84.83,1137.33]
["binance-futures","SOLUSDT",1773100887312,1572.13,84.84,84.83,840.73]
["binance-futures","SOLUSDT",1773100887354,1606.91,84.84,84.83,554.83]
["binance-futures","SOLUSDT",1773100887416,1897.82,84.84,84.83,15.73]
["binance-futures","SOLUSDT",1773100887466,1322.57,84.83,84.82,1339.89]
["binance-futures","SOLUSDT",1773100887519,1357.55,84.83,84.82,1337.9]
["binance-futures","SOLUSDT",1773100887565,1536.16,84.83,84.82,1338.1]
["binance-futures","SOLUSDT",1773100887663,1467.35,84.83,84.82,1338.1]
["binance-futures","SOLUSDT",1773100887740,1183.33,84.83,84.82,1343.99]
["binance-futures","SOLUSDT",1773100887785,795.28,84.83,84.82,1343.99]
["binance-futures","SOLUSDT",1773100887843,794.45,84.83,84.82,1370.13]
["binance-futures","SOLUSDT",1773100887866,795.3,84.83,84.82,1370.13]
["binance-futures","SOLUSDT",1773100888028,723.77,84.83,84.82,1415.08]
["binance-futures","SOLUSDT",1773100888131,821.4,84.83,84.82,1415.12]
["binance-futures","SOLUSDT",1773100888183,821.51,84.83,84.82,1415.12]
["binance-futures","SOLUSDT",1773100888235,821.51,84.83,84.82,1414.63]
["binance-futures","SOLUSDT",1773100888272,821.57,84.83,84.82,1412.32]
["binance-futures","SOLUSDT",1773100888393,820.47,84.83,84.82,1412.53]
["binance-futures","SOLUSDT",1773100888479,823.48,84.83,84.82,1412.53]
["binance-futures","SOLUSDT",1773100888535,825.64,84.83,84.82,1412.59]
["binance-futures","SOLUSDT",1773100888583,925.58,84.83,84.82,1412.53]
["binance-futures","SOLUSDT",1773100888642,1650.89,84.83,84.82,783.73]
["binance-futures","SOLUSDT",1773100888694,1624.97,84.83,84.82,449.62]
["binance-futures","SOLUSDT",1773100888746,1618.7,84.83,84.82,447.74]
["binance-futures","SOLUSDT",1773100888796,1618.7,84.83,84.82,437.0]
["binance-futures","SOLUSDT",1773100888850,1633.71,84.83,84.82,346.17]
["binance-futures","SOLUSDT",1773100888902,1858.33,84.83,84.82,327.94]
["binance-futures","SOLUSDT",1773100888954,1887.12,84.83,84.82,117.71]
["binance-futures","SOLUSDT",1773100889005,1942.05,84.83,84.82,300.58]
["binance-futures","SOLUSDT",1773100889058,1939.48,84.83,84.82,243.39]
["binance-futures","SOLUSDT",1773100889315,1939.48,84.83,84.82,241.05]
["binance-futures","SOLUSDT",1773100889351,1940.66,84.83,84.82,223.12]
["binance-futures","SOLUSDT",1773100889447,1941.38,84.83,84.82,220.78]
["binance-futures","SOLUSDT",1773100889505,1941.38,84.83,84.82,220.47]
["binance-futures","SOLUSDT",1773100889600,1942.65,84.83,84.82,262.77]
["binance-futures","SOLUSDT",1773100889662,1942.65,84.83,84.82,258.15]
["binance-futures","SOLUSDT",1773100889714,1942.58,84.83,84.82,258.23]
["binance-futures","SOLUSDT",1773100889771,1935.15,84.83,84.82,253.61]
["binance-futures","SOLUSDT",1773100889880,1932.48,84.83,84.82,253.61]
["binance-futures","SOLUSDT",1773100889940,1934.83,84.83,84.82,253.61]
["binance-futures","SOLUSDT",1773100890002,1957.09,84.83,84.82,57.92]
["binance-futures","SOLUSDT",1773100890054,1957.19,84.83,84.82,57.92]
["binance-futures","SOLUSDT",1773100890106,2086.09,84.83,84.82,57.76]
["binance-futures","SOLUSDT",1773100890157,2065.19,84.83,84.82,57.76]
["binance-futures","SOLUSDT",1773100890212,2096.59,84.83,84.82,50.07]
["binance-futures","SOLUSDT",1773100890264,995.57,84.82,84.81,1142.43]
["binance-futures","SOLUSDT",1773100890311,995.57,84.82,84.81,1126.77]
["binance-futures","SOLUSDT",1773100890368,1077.11,84.82,84.81,1179.37]
["binance-futures","SOLUSDT",1773100890417,1085.9,84.82,84.81,1164.96]
["binance-futures","SOLUSDT",1773100890461,989.69,84.82,84.81,1164.96]
["binance-futures","SOLUSDT",1773100890509,975.59,84.82,84.81,1157.96]
["binance-futures","SOLUSDT",1773100890578,1075.42,84.82,84.81,1200.66]
["binance-futures","SOLUSDT",1773100890625,1072.6,84.82,84.81,1200.72]
["binance-futures","SOLUSDT",1773100890736,1074.76,84.82,84.81,1200.72]
["binance-futures","SOLUSDT",1773100890789,1074.76,84.82,84.81,1154.86]
["binance-futures","SOLUSDT",1773100890845,1073.27,84.82,84.81,1154.86]
["binance-futures","SOLUSDT",1773100890902,1225.4,84.82,84.81,741.97]
["binance-futures","SOLUSDT",1773100890954,1335.58,84.82,84.81,121.83]
["binance-futures","SOLUSDT",1773100891006,1877.51,84.82,84.81,304.64]
["binance-futures","SOLUSDT",1773100891054,1855.22,84.82,84.81,347.34]
["binance-futures","SOLUSDT",1773100891110,1818.86,84.82,84.81,347.34]
["binance-futures","SOLUSDT",1773100891214,1793.07,84.82,84.81,347.34]
["binance-futures","SOLUSDT",1773100891322,1792.95,84.82,84.81,347.74]
["binance-futures","SOLUSDT",1773100891381,1486.41,84.82,84.81,347.74]
["binance-futures","SOLUSDT",1773100891434,1486.41,84.82,84.81,346.56]
["binance-futures","SOLUSDT",1773100891485,1497.22,84.82,84.81,346.56]
["binance-futures","SOLUSDT",1773100891534,1551.37,84.82,84.81,366.45]
["binance-futures","SOLUSDT",1773100891589,1551.37,84.82,84.81,323.95]
["binance-futures","SOLUSDT",1773100891649,1573.59,84.82,84.81,366.25]
["binance-futures","SOLUSDT",1773100891698,1574.23,84.82,84.81,366.25]
["binance-futures","SOLUSDT",1773100891754,1572.56,84.82,84.81,137.83]
["binance-futures","SOLUSDT",1773100891806,1599.41,84.82,84.81,137.65]
["binance-futures","SOLUSDT",1773100891858,1554.83,84.82,84.81,137.81]
["binance-futures","SOLUSDT",1773100891958,1554.83,84.82,84.81,137.56]
["binance-futures","SOLUSDT",1773100892014,1554.83,84.82,84.81,142.57]
["binance-futures","SOLUSDT",1773100892071,1554.83,84.82,84.81,70.83]
["binance-futures","SOLUSDT",1773100892160,1556.0,84.82,84.81,70.83]
["binance-futures","SOLUSDT",1773100892383,1560.08,84.82,84.81,70.83]
["binance-futures","SOLUSDT",1773100892647,1563.05,84.82,84.81,70.83]
["binance-futures","SOLUSDT",1773100892707,1566.1,84.82,84.81,70.32]
["binance-futures","SOLUSDT",1773100892814,1566.6,84.82,84.81,70.32]
["binance-futures","SOLUSDT",1773100892860,1566.6,84.82,84.81,70.87]
["binance-futures","SOLUSDT",1773100893080,1563.09,84.82,84.81,70.87]
["binance-futures","SOLUSDT",1773100893229,1563.09,84.82,84.81,70.93]
["binance-futures","SOLUSDT",1773100893329,1559.56,84.82,84.81,70.94]
["binance-futures","SOLUSDT",1773100893460,1560.13,84.82,84.81,70.94]
["binance-futures","SOLUSDT",1773100893517,1556.81,84.82,84.81,280.55]
["binance-futures","SOLUSDT",1773100893725,1566.08,84.82,84.81,280.55]
["binance-futures","SOLUSDT",1773100893792,1566.08,84.82,84.81,70.94]
["binance-futures","SOLUSDT",1773100893855,1855.19,84.82,84.81,70.94]
["binance-futures","SOLUSDT",1773100893920,1899.82,84.82,84.81,71.05]
["binance-futures","SOLUSDT",1773100893955,1855.28,84.82,84.81,71.05]
["binance-futures","SOLUSDT",1773100894021,1855.28,84.82,84.81,71.27]
["binance-futures","SOLUSDT",1773100894180,1899.76,84.82,84.81,71.26]
["binance-futures","SOLUSDT",1773100894232,1880.07,84.82,84.81,70.68]
["binance-futures","SOLUSDT",1773100894277,1857.81,84.82,84.81,70.68]
["binance-futures","SOLUSDT",1773100894380,1880.23,84.82,84.81,70.68]
["binance-futures","SOLUSDT",1773100894396,1857.93,84.82,84.81,70.68]
["binance-futures","SOLUSDT",1773100894517,1857.93,84.82,84.81,79.28]
["binance-futures","SOLUSDT",1773100894598,1496.92,84.82,84.81,255.34]
["binance-futures","SOLUSDT",1773100894716,1489.04,84.82,84.81,255.34]
["binance-futures","SOLUSDT",1773100894787,1489.04,84.82,84.81,297.84]
["binance-futures","SOLUSDT",1773100894837,1489.04,84.82,84.81,295.35]
["binance-futures","SOLUSDT",1773100894946,1488.6,84.82,84.81,295.82]
["binance-futures","SOLUSDT",1773100894997,1488.21,84.82,84.81,295.82]
["binance-futures","SOLUSDT",1773100895047,1488.21,84.82,84.81,295.89]
["binance-futures","SOLUSDT",1773100895175,1488.09,84.82,84.81,295.42]
["binance-futures","SOLUSDT",1773100895314,1488.09,84.82,84.81,294.42]
["binance-futures","SOLUSDT",1773100895367,1488.09,84.82,84.81,295.68]
["binance-futures","SOLUSDT",1773100895476,1488.09,84.82,84.81,275.87]
["binance-futures","SOLUSDT",1773100895501,1488.09,84.82,84.81,233.37]
["binance-futures","SOLUSDT",1773100895580,1488.29,84.82,84.81,233.37]
["binance-futures","SOLUSDT",1773100895646,1532.69,84.82,84.81,50.3]
["binance-futures","SOLUSDT",1773100895695,1510.33,84.82,84.81,231.67]
["binance-futures","SOLUSDT",1773100895726,1510.45,84.82,84.81,231.87]
["binance-futures","SOLUSDT",1773100895791,1510.65,84.82,84.81,234.14]
["binance-futures","SOLUSDT",1773100895857,1507.6,84.82,84.81,235.16]
["binance-futures","SOLUSDT",1773100895936,1507.53,84.82,84.81,235.16]
["binance-futures","SOLUSDT",1773100896039,1507.53,84.82,84.81,277.66]
["binance-futures","SOLUSDT",1773100896202,1507.53,84.82,84.81,277.28]
["binance-futures","SOLUSDT",1773100896364,1507.43,84.82,84.81,278.98]
["binance-futures","SOLUSDT",1773100896474,1529.69,84.82,84.81,402.0]
["binance-futures","SOLUSDT",1773100896508,1485.19,84.82,84.81,446.2]
["binance-futures","SOLUSDT",1773100896578,1485.08,84.82,84.81,446.3]
["binance-futures","SOLUSDT",1773100896625,1485.08,84.82,84.81,446.5]
["binance-futures","SOLUSDT",1773100896810,1485.08,84.82,84.81,171.48]
["binance-futures","SOLUSDT",1773100897011,1485.08,84.82,84.81,169.19]
["binance-futures","SOLUSDT",1773100897078,1485.08,84.82,84.81,437.27]
["binance-futures","SOLUSDT",1773100897132,1485.08,84.82,84.81,437.35]
["binance-futures","SOLUSDT",1773100897195,1485.08,84.82,84.81,435.66]
["binance-futures","SOLUSDT",1773100897236,1482.25,84.82,84.81,732.92]
["binance-futures","SOLUSDT",1773100897301,1430.79,84.82,84.81,733.39]
["binance-futures","SOLUSDT",1773100897342,1430.67,84.82,84.81,734.97]
["binance-futures","SOLUSDT",1773100897407,1421.55,84.82,84.81,735.14]
["binance-futures","SOLUSDT",1773100897436,1421.55,84.82,84.81,736.81]
["binance-futures","SOLUSDT",1773100897509,1421.55,84.82,84.81,743.4]
["binance-futures","SOLUSDT",1773100897567,1421.55,84.82,84.81,742.95]
["binance-futures","SOLUSDT",1773100897622,1421.55,84.82,84.81,743.1]
["binance-futures","SOLUSDT",1773100897741,1420.28,84.82,84.81,743.1]
["binance-futures","SOLUSDT",1773100897808,1420.28,84.82,84.81,606.85]
["binance-futures","SOLUSDT",1773100897973,1420.28,84.82,84.81,607.95]
["binance-futures","SOLUSDT",1773100898070,1421.13,84.82,84.81,608.01]
["binance-futures","SOLUSDT",1773100898118,1321.13,84.82,84.81,607.01]
["binance-futures","SOLUSDT",1773100898180,1321.13,84.82,84.81,782.29]
["binance-futures","SOLUSDT",1773100898228,1312.09,84.82,84.81,781.12]
["binance-futures","SOLUSDT",1773100898269,1318.08,84.82,84.81,792.31]
["binance-futures","SOLUSDT",1773100898350,936.73,84.82,84.81,837.49]
["binance-futures","SOLUSDT",1773100898402,765.89,84.82,84.81,1287.5]
["binance-futures","SOLUSDT",1773100898432,765.89,84.82,84.81,1287.57]
["binance-futures","SOLUSDT",1773100898543,874.89,84.82,84.81,1148.0]
["binance-futures","SOLUSDT",1773100898701,1275.72,84.82,84.81,844.97]
["binance-futures","SOLUSDT",1773100898751,1274.9,84.82,84.81,669.69]
["binance-futures","SOLUSDT",1773100898804,1269.01,84.82,84.81,671.0]
["binance-futures","SOLUSDT",1773100898850,970.49,84.82,84.81,671.0]
["binance-futures","SOLUSDT",1773100898916,870.49,84.82,84.81,910.35]
["binance-futures","SOLUSDT",1773100898978,870.49,84.82,84.81,907.08]
["binance-futures","SOLUSDT",1773100899018,970.49,84.82,84.81,907.08]
["binance-futures","SOLUSDT",1773100899072,968.06,84.82,84.81,907.08]
["binance-futures","SOLUSDT",1773100899158,967.96,84.82,84.81,907.08]
["binance-futures","SOLUSDT",1773100899201,867.96,84.82,84.81,907.08]
["binance-futures","SOLUSDT",1773100899237,868.03,84.82,84.81,908.95]
["binance-futures","SOLUSDT",1773100899316,968.03,84.82,84.81,908.95]
["binance-futures","SOLUSDT",1773100899510,970.03,84.82,84.81,908.95]
["binance-futures","SOLUSDT",1773100899542,964.27,84.82,84.81,908.95]
["binance-futures","SOLUSDT",1773100899759,964.27,84.82,84.81,870.5]
["binance-futures","SOLUSDT",1773100899863,1216.41,84.82,84.81,870.5]
["binance-futures","SOLUSDT",1773100899970,1217.68,84.82,84.81,872.48]
["binance-futures","SOLUSDT",1773100900039,1214.85,84.82,84.81,870.44]
["binance-futures","SOLUSDT",1773100900097,1215.56,84.82,84.81,870.44]
["binance-futures","SOLUSDT",1773100900161,1224.73,84.82,84.81,870.44]
["binance-futures","SOLUSDT",1773100900307,1224.61,84.82,84.81,871.1]
["binance-futures","SOLUSDT",1773100900363,1225.26,84.82,84.81,871.1]
["binance-futures","SOLUSDT",1773100900431,1222.69,84.82,84.81,871.1]
["binance-futures","SOLUSDT",1773100900558,1222.69,84.82,84.81,871.26]
["binance-futures","SOLUSDT",1773100900715,1222.76,84.82,84.81,870.26]
["binance-futures","SOLUSDT",1773100900868,1219.94,84.82,84.81,870.26]
["binance-futures","SOLUSDT",1773100900932,1219.75,84.82,84.81,870.26]
["binance-futures","SOLUSDT",1773100900962,1219.75,84.82,84.81,870.68]
["binance-futures","SOLUSDT",1773100901092,1218.35,84.82,84.81,870.68]
["binance-futures","SOLUSDT",1773100901139,1218.14,84.82,84.81,870.68]
["binance-futures","SOLUSDT",1773100901195,1218.78,84.82,84.81,870.52]
["binance-futures","SOLUSDT",1773100901229,1216.21,84.82,84.81,865.4]
["binance-futures","SOLUSDT",1773100901340,1216.21,84.82,84.81,865.41]
["binance-futures","SOLUSDT",1773100901462,1213.39,84.82,84.81,865.41]
["binance-futures","SOLUSDT",1773100901524,1211.7,84.82,84.81,865.74]
["binance-futures","SOLUSDT",1773100901753,1211.7,84.82,84.81,626.38]
["binance-futures","SOLUSDT",1773100901809,1211.7,84.82,84.81,627.59]
["binance-futures","SOLUSDT",1773100901868,1718.35,84.82,84.81,107.71]
["binance-futures","SOLUSDT",1773100901920,1718.05,84.82,84.81,107.71]
["binance-futures","SOLUSDT",1773100901966,1741.58,84.82,84.81,106.65]
["binance-futures","SOLUSDT",1773100902016,1708.21,84.82,84.81,107.81]
["binance-futures","SOLUSDT",1773100902077,1704.7,84.82,84.81,107.81]
["binance-futures","SOLUSDT",1773100902164,1698.7,84.82,84.81,102.72]
["binance-futures","SOLUSDT",1773100902226,1704.7,84.82,84.81,104.12]
["binance-futures","SOLUSDT",1773100902441,1704.7,84.82,84.81,104.47]
["binance-futures","SOLUSDT",1773100902490,1703.21,84.82,84.81,104.47]
["binance-futures","SOLUSDT",1773100902547,1725.43,84.82,84.81,104.47]
["binance-futures","SOLUSDT",1773100902599,1703.21,84.82,84.81,109.91]
["binance-futures","SOLUSDT",1773100902651,1709.09,84.82,84.81,109.84]
["binance-futures","SOLUSDT",1773100902827,1731.33,84.82,84.81,109.84]
["binance-futures","SOLUSDT",1773100902875,1709.09,84.82,84.81,109.84]
["binance-futures","SOLUSDT",1773100902915,1712.09,84.82,84.81,109.84]
["binance-futures","SOLUSDT",1773100902975,1712.09,84.82,84.81,112.79]
["binance-futures","SOLUSDT",1773100903036,1712.02,84.82,84.81,112.72]
["binance-futures","SOLUSDT",1773100903089,1734.27,84.82,84.81,112.72]
["binance-futures","SOLUSDT",1773100903140,1712.02,84.82,84.81,112.72]
["binance-futures","SOLUSDT",1773100903187,1711.95,84.82,84.81,111.72]
["binance-futures","SOLUSDT",1773100903281,1711.95,84.82,84.81,113.98]
["binance-futures","SOLUSDT",1773100903373,1710.46,84.82,84.81,113.98]
["binance-futures","SOLUSDT",1773100903486,1733.36,84.82,84.81,114.98]
["binance-futures","SOLUSDT",1773100903537,1711.07,84.82,84.81,120.24]
["binance-futures","SOLUSDT",1773100903590,2227.74,84.81,84.8,232.94]
["binance-futures","SOLUSDT",1773100903642,2277.73,84.81,84.8,462.36]
["binance-futures","SOLUSDT",1773100903694,2280.25,84.81,84.8,1137.04]
["binance-futures","SOLUSDT",1773100903745,2280.55,84.81,84.8,913.03]
["binance-futures","SOLUSDT",1773100903798,2281.85,84.81,84.8,912.83]
["binance-futures","SOLUSDT",1773100903851,1510.23,84.81,84.8,956.57]
["binance-futures","SOLUSDT",1773100903904,1452.58,84.81,84.8,997.73]
["binance-futures","SOLUSDT",1773100903947,1453.48,84.81,84.8,997.73]
["binance-futures","SOLUSDT",1773100904063,1452.48,84.81,84.8,998.2]
["binance-futures","SOLUSDT",1773100904168,1455.44,84.81,84.8,998.2]
["binance-futures","SOLUSDT",1773100904228,1457.97,84.81,84.8,970.2]
["binance-futures","SOLUSDT",1773100904269,1404.09,84.81,84.8,971.16]
["binance-futures","SOLUSDT",1773100904333,1404.09,84.81,84.8,971.08]
["binance-futures","SOLUSDT",1773100904511,1407.15,84.81,84.8,971.08]
["binance-futures","SOLUSDT",1773100904634,1407.21,84.81,84.8,971.47]
["binance-futures","SOLUSDT",1773100904734,1407.21,84.81,84.8,969.27]
["binance-futures","SOLUSDT",1773100904877,1409.56,84.81,84.8,969.32]
["binance-futures","SOLUSDT",1773100904936,1408.1,84.81,84.8,969.32]
["binance-futures","SOLUSDT",1773100905055,1412.18,84.81,84.8,969.2]
["binance-futures","SOLUSDT",1773100905170,1411.28,84.81,84.8,970.11]
["binance-futures","SOLUSDT",1773100905205,1411.26,84.81,84.8,970.11]
["binance-futures","SOLUSDT",1773100905384,1411.26,84.81,84.8,970.27]
["binance-futures","SOLUSDT",1773100905516,1412.44,84.81,84.8,970.27]
["binance-futures","SOLUSDT",1773100905564,1412.44,84.81,84.8,970.55]
["binance-futures","SOLUSDT",1773100905670,1412.44,84.81,84.8,969.55]
["binance-futures","SOLUSDT",1773100905851,1412.56,84.81,84.8,964.55]
["binance-futures","SOLUSDT",1773100905906,1412.54,84.81,84.8,964.55]
["binance-futures","SOLUSDT",1773100906032,1418.35,84.81,84.8,964.55]
["binance-futures","SOLUSDT",1773100906077,1421.5,84.81,84.8,964.55]
["binance-futures","SOLUSDT",1773100906236,1421.5,84.81,84.8,981.29]
["binance-futures","SOLUSDT",1773100906297,1421.62,84.81,84.8,981.29]
["binance-futures","SOLUSDT",1773100906352,1421.08,84.81,84.8,981.29]
["binance-futures","SOLUSDT",1773100906477,1473.74,84.81,84.8,937.55]
["binance-futures","SOLUSDT",1773100906530,1474.99,84.81,84.8,937.53]
["binance-futures","SOLUSDT",1773100906586,1474.99,84.81,84.8,939.78]
["binance-futures","SOLUSDT",1773100906637,1474.99,84.81,84.8,938.78]
["binance-futures","SOLUSDT",1773100906686,1475.61,84.81,84.8,938.78]
["binance-futures","SOLUSDT",1773100906739,1475.79,84.81,84.8,938.78]
["binance-futures","SOLUSDT",1773100906802,1475.79,84.81,84.8,924.79]
["binance-futures","SOLUSDT",1773100906861,1477.01,84.81,84.8,924.79]
["binance-futures","SOLUSDT",1773100906902,1477.65,84.81,84.8,917.36]
["binance-futures","SOLUSDT",1773100907078,1453.15,84.81,84.8,917.29]
["binance-futures","SOLUSDT",1773100907181,1453.15,84.81,84.8,961.03]
["binance-futures","SOLUSDT",1773100907261,1463.96,84.81,84.8,961.03]
["binance-futures","SOLUSDT",1773100907314,841.97,84.81,84.8,1214.55]
["binance-futures","SOLUSDT",1773100907364,841.91,84.81,84.8,1214.48]
["binance-futures","SOLUSDT",1773100907418,838.09,84.81,84.8,1204.77]
["binance-futures","SOLUSDT",1773100907519,838.09,84.81,84.8,1095.14]
["binance-futures","SOLUSDT",1773100907683,847.09,84.81,84.8,1095.14]
["binance-futures","SOLUSDT",1773100907718,847.09,84.81,84.8,1093.14]
["binance-futures","SOLUSDT",1773100907799,850.91,84.81,84.8,1093.14]
["binance-futures","SOLUSDT",1773100907839,850.91,84.81,84.8,967.44]
["binance-futures","SOLUSDT",1773100907904,824.0,84.81,84.8,1203.62]
["binance-futures","SOLUSDT",1773100907970,824.07,84.81,84.8,1203.62]
["binance-futures","SOLUSDT",1773100908037,836.89,84.81,84.8,1028.53]
["binance-futures","SOLUSDT",1773100908064,839.53,84.81,84.8,1028.53]
["binance-futures","SOLUSDT",1773100908118,839.53,84.81,84.8,1045.11]
["binance-futures","SOLUSDT",1773100908185,839.53,84.81,84.8,1044.77]
["binance-futures","SOLUSDT",1773100908293,841.69,84.81,84.8,1044.77]
["binance-futures","SOLUSDT",1773100908406,839.34,84.81,84.8,1044.77]
["binance-futures","SOLUSDT",1773100908456,1048.14,84.81,84.8,939.63]
["binance-futures","SOLUSDT",1773100908528,971.1,84.81,84.8,939.69]
["binance-futures","SOLUSDT",1773100908568,919.4,84.81,84.8,939.69]
["binance-futures","SOLUSDT",1773100908711,919.6,84.81,84.8,939.94]
["binance-futures","SOLUSDT",1773100908743,974.48,84.81,84.8,934.72]
["binance-futures","SOLUSDT",1773100908840,1074.49,84.81,84.8,934.72]
["binance-futures","SOLUSDT",1773100908924,1074.49,84.81,84.8,939.93]
["binance-futures","SOLUSDT",1773100909049,1074.49,84.81,84.8,945.2]
["binance-futures","SOLUSDT",1773100909079,1074.49,84.81,84.8,945.17]
["binance-futures","SOLUSDT",1773100909193,1170.8,84.81,84.8,945.18]
["binance-futures","SOLUSDT",1773100909247,1091.36,84.81,84.8,945.18]
["binance-futures","SOLUSDT",1773100909332,1036.48,84.81,84.8,945.18]
["binance-futures","SOLUSDT",1773100909405,1036.48,84.81,84.8,950.39]
["binance-futures","SOLUSDT",1773100909509,915.94,84.81,84.8,950.39]
["binance-futures","SOLUSDT",1773100909692,893.6,84.81,84.8,958.17]
["binance-futures","SOLUSDT",1773100909859,892.62,84.81,84.8,955.92]
["binance-futures","SOLUSDT",1773100910033,674.33,84.81,84.8,1391.34]
["binance-futures","SOLUSDT",1773100910084,675.04,84.81,84.8,1391.34]
["binance-futures","SOLUSDT",1773100910202,675.03,84.81,84.8,1501.35]
["binance-futures","SOLUSDT",1773100910302,672.6,84.81,84.8,1509.13]
["binance-futures","SOLUSDT",1773100910420,476.45,84.82,84.81,3175.91]
["binance-futures","SOLUSDT",1773100910472,500.25,84.82,84.81,4133.15]
["binance-futures","SOLUSDT",1773100910524,500.25,84.82,84.81,4133.21]
["binance-futures","SOLUSDT",1773100910576,500.45,84.82,84.81,3652.41]
["binance-futures","SOLUSDT",1773100910622,500.45,84.82,84.81,4130.76]
["binance-futures","SOLUSDT",1773100910680,500.51,84.82,84.81,4130.82]
["binance-futures","SOLUSDT",1773100910788,500.51,84.82,84.81,3653.44]
["binance-futures","SOLUSDT",1773100910891,500.51,84.82,84.81,3821.99]
["binance-futures","SOLUSDT",1773100910947,497.9,84.82,84.81,3659.48]
["binance-futures","SOLUSDT",1773100910989,621.43,84.82,84.81,3535.95]
["binance-futures","SOLUSDT",1773100911034,618.81,84.82,84.81,3535.95]
["binance-futures","SOLUSDT",1773100911136,621.42,84.82,84.81,3535.95]
["binance-futures","SOLUSDT",1773100911184,894.82,84.82,84.81,1955.58]
["binance-futures","SOLUSDT",1773100911250,894.82,84.82,84.81,1798.62]
["binance-futures","SOLUSDT",1773100911359,891.99,84.82,84.81,1754.88]
["binance-futures","SOLUSDT",1773100911408,891.99,84.82,84.81,1753.93]
["binance-futures","SOLUSDT",1773100911461,891.99,84.82,84.81,1755.17]
["binance-futures","SOLUSDT",1773100911524,891.99,84.82,84.81,1751.22]
["binance-futures","SOLUSDT",1773100911578,720.0,84.82,84.81,1751.22]
["binance-futures","SOLUSDT",1773100911629,717.18,84.82,84.81,1751.22]
["binance-futures","SOLUSDT",1773100911678,714.61,84.82,84.81,1751.22]
["binance-futures","SOLUSDT",1773100911936,714.61,84.82,84.81,1750.9]
["binance-futures","SOLUSDT",1773100912008,714.61,84.82,84.81,1748.41]
["binance-futures","SOLUSDT",1773100912243,714.61,84.82,84.81,1748.4]
["binance-futures","SOLUSDT",1773100912287,711.1,84.82,84.81,1748.4]
["binance-futures","SOLUSDT",1773100912315,711.1,84.82,84.81,1748.6]
["binance-futures","SOLUSDT",1773100912436,708.17,84.82,84.81,1748.6]
["binance-futures","SOLUSDT",1773100912514,708.17,84.82,84.81,1748.66]
["binance-futures","SOLUSDT",1773100912690,608.17,84.82,84.81,1942.4]
["binance-futures","SOLUSDT",1773100912873,608.17,84.82,84.81,1942.15]
["binance-futures","SOLUSDT",1773100912975,616.95,84.82,84.81,1942.66]
["binance-futures","SOLUSDT",1773100913032,616.95,84.82,84.81,1951.82]
["binance-futures","SOLUSDT",1773100913193,629.9,84.82,84.81,1951.82]
["binance-futures","SOLUSDT",1773100913238,629.9,84.82,84.81,2078.55]
["binance-futures","SOLUSDT",1773100913288,629.9,84.82,84.81,2079.06]
["binance-futures","SOLUSDT",1773100913405,729.9,84.82,84.81,1950.15]
["binance-futures","SOLUSDT",1773100913462,1809.73,84.83,84.82,1853.55]
["binance-futures","SOLUSDT",1773100913516,1872.05,84.83,84.82,2110.53]
["binance-futures","SOLUSDT",1773100913563,1803.84,84.83,84.82,2111.74]
["binance-futures","SOLUSDT",1773100913620,850.7,84.83,84.82,2598.89]
["binance-futures","SOLUSDT",1773100913672,789.53,84.85,84.84,5963.62]
["binance-futures","SOLUSDT",1773100913723,683.43,84.85,84.84,4898.41]
["binance-futures","SOLUSDT",1773100913776,116.85,84.86,84.85,5216.08]
["binance-futures","SOLUSDT",1773100913828,99.22,84.86,84.85,3824.15]
["binance-futures","SOLUSDT",1773100913880,370.27,84.86,84.85,4482.95]
["binance-futures","SOLUSDT",1773100913926,700.71,84.86,84.85,3796.54]
["binance-futures","SOLUSDT",1773100913983,803.28,84.86,84.85,3039.22]
["binance-futures","SOLUSDT",1773100914038,517.73,84.86,84.85,3212.29]
["binance-futures","SOLUSDT",1773100914089,413.87,84.86,84.85,3212.29]
["binance-futures","SOLUSDT",1773100914206,407.41,84.86,84.85,3322.3]
["binance-futures","SOLUSDT",1773100914256,407.41,84.86,84.85,3045.03]
["binance-futures","SOLUSDT",1773100914310,137.93,84.86,84.85,3529.18]
["binance-futures","SOLUSDT",1773100914362,140.29,84.86,84.85,3506.91]
["binance-futures","SOLUSDT",1773100914412,355.86,84.86,84.85,3673.03]
["binance-futures","SOLUSDT",1773100914470,356.13,84.86,84.85,3508.71]
["binance-futures","SOLUSDT",1773100914520,349.13,84.86,84.85,3153.98]
["binance-futures","SOLUSDT",1773100914578,449.14,84.86,84.85,3043.98]
["binance-futures","SOLUSDT",1773100914626,349.14,84.86,84.85,3043.98]
["binance-futures","SOLUSDT",1773100914678,349.14,84.86,84.85,3044.15]
["binance-futures","SOLUSDT",1773100914747,349.14,84.86,84.85,3066.39]
["binance-futures","SOLUSDT",1773100914798,349.14,84.86,84.85,3044.15]
["binance-futures","SOLUSDT",1773100914850,449.14,84.86,84.85,3044.15]
["binance-futures","SOLUSDT",1773100914935,435.75,84.86,84.85,2894.15]
["binance-futures","SOLUSDT",1773100914992,434.26,84.86,84.85,2894.15]
["binance-futures","SOLUSDT",1773100915050,434.26,84.86,84.85,2888.35]
["binance-futures","SOLUSDT",1773100915100,874.16,84.86,84.85,2868.36]
["binance-futures","SOLUSDT",1773100915154,874.16,84.86,84.85,2901.7]
["binance-futures","SOLUSDT",1773100915172,334.25,84.86,84.85,2901.7]
["binance-futures","SOLUSDT",1773100915258,334.31,84.86,84.85,2901.76]
["binance-futures","SOLUSDT",1773100915384,557.84,84.86,84.85,2901.76]
["binance-futures","SOLUSDT",1773100915444,556.93,84.86,84.85,2901.45]
["binance-futures","SOLUSDT",1773100915543,556.93,84.86,84.85,2926.4]
["binance-futures","SOLUSDT",1773100915606,283.81,84.86,84.85,2972.78]
["binance-futures","SOLUSDT",1773100915658,265.6,84.86,84.85,2950.45]
["binance-futures","SOLUSDT",1773100915709,264.42,84.86,84.85,2928.22]
["binance-futures","SOLUSDT",1773100915773,81.35,84.86,84.85,3244.15]
["binance-futures","SOLUSDT",1773100915816,81.35,84.86,84.85,3408.47]
["binance-futures","SOLUSDT",1773100915861,83.71,84.86,84.85,3243.94]
["binance-futures","SOLUSDT",1773100915928,83.71,84.86,84.85,3408.46]
["binance-futures","SOLUSDT",1773100915984,265.09,84.86,84.85,3276.43]
["binance-futures","SOLUSDT",1773100916036,265.09,84.86,84.85,3252.36]
["binance-futures","SOLUSDT",1773100916078,265.0,84.86,84.85,2936.44]
["binance-futures","SOLUSDT",1773100916181,265.0,84.86,84.85,2826.51]
["binance-futures","SOLUSDT",1773100916248,265.0,84.86,84.85,2827.18]
["binance-futures","SOLUSDT",1773100916354,264.78,84.86,84.85,2937.18]
["binance-futures","SOLUSDT",1773100916397,260.54,84.86,84.85,2937.56]
["binance-futures","SOLUSDT",1773100916530,260.54,84.86,84.85,2849.48]
["binance-futures","SOLUSDT",1773100916579,271.44,84.86,84.85,2827.47]
["binance-futures","SOLUSDT",1773100916639,497.55,84.86,84.85,2827.47]
["binance-futures","SOLUSDT",1773100916747,434.02,84.86,84.85,2827.47]
["binance-futures","SOLUSDT",1773100916797,435.31,84.86,84.85,2827.47]
["binance-futures","SOLUSDT",1773100916831,435.31,84.86,84.85,3136.28]
["binance-futures","SOLUSDT",1773100916953,435.31,84.86,84.85,2825.13]
["binance-futures","SOLUSDT",1773100917015,435.31,84.86,84.85,2823.0]
["binance-futures","SOLUSDT",1773100917074,275.31,84.86,84.85,2843.49]
["binance-futures","SOLUSDT",1773100917120,275.03,84.86,84.85,2821.24]
["binance-futures","SOLUSDT",1773100917227,275.03,84.86,84.85,2931.24]
["binance-futures","SOLUSDT",1773100917288,275.03,84.86,84.85,2953.5]
["binance-futures","SOLUSDT",1773100917336,275.32,84.86,84.85,2933.69]
["binance-futures","SOLUSDT",1773100917489,255.9,84.86,84.85,2933.7]
["binance-futures","SOLUSDT",1773100917548,72.83,84.86,84.85,3100.97]
["binance-futures","SOLUSDT",1773100917602,73.03,84.86,84.85,3709.36]
["binance-futures","SOLUSDT",1773100917648,73.03,84.86,84.85,3393.03]
["binance-futures","SOLUSDT",1773100917707,73.03,84.86,84.85,3230.13]
["binance-futures","SOLUSDT",1773100917757,73.03,84.86,84.85,2934.92]
["binance-futures","SOLUSDT",1773100917805,73.03,84.86,84.85,2922.91]
["binance-futures","SOLUSDT",1773100917860,73.03,84.86,84.85,3268.52]
["binance-futures","SOLUSDT",1773100918070,73.03,84.86,84.85,3323.92]
["binance-futures","SOLUSDT",1773100918124,73.03,84.86,84.85,2859.66]
["binance-futures","SOLUSDT",1773100918180,73.03,84.86,84.85,2969.66]
["binance-futures","SOLUSDT",1773100918234,73.03,84.86,84.85,2991.88]
["binance-futures","SOLUSDT",1773100918250,73.03,84.86,84.85,2969.66]
["binance-futures","SOLUSDT",1773100918324,73.03,84.86,84.85,3316.77]
["binance-futures","SOLUSDT",1773100918499,73.03,84.86,84.85,3316.78]
["binance-futures","SOLUSDT",1773100918555,73.03,84.86,84.85,2969.66]
["binance-futures","SOLUSDT",1773100918620,73.81,84.86,84.85,2969.66]
["binance-futures","SOLUSDT",1773100918726,73.81,84.86,84.85,2991.93]
["binance-futures","SOLUSDT",1773100918770,440.41,84.86,84.85,2858.67]
["binance-futures","SOLUSDT",1773100918830,300.41,84.86,84.85,2858.67]
["binance-futures","SOLUSDT",1773100918882,300.61,84.86,84.85,2869.33]
["binance-futures","SOLUSDT",1773100918934,300.61,84.86,84.85,2891.58]
["binance-futures","SOLUSDT",1773100918971,454.19,84.86,84.85,2869.33]
["binance-futures","SOLUSDT",1773100919033,454.19,84.86,84.85,2863.45]
["binance-futures","SOLUSDT",1773100919129,353.99,84.86,84.85,2863.45]
["binance-futures","SOLUSDT",1773100919199,483.99,84.86,84.85,2978.45]
["binance-futures","SOLUSDT",1773100919253,484.19,84.86,84.85,2863.45]
["binance-futures","SOLUSDT",1773100919314,586.73,84.86,84.85,2702.45]
["binance-futures","SOLUSDT",1773100919363,859.45,84.86,84.85,2702.45]
["binance-futures","SOLUSDT",1773100919406,735.92,84.86,84.85,2701.96]
["binance-futures","SOLUSDT",1773100919477,363.19,84.86,84.85,2701.96]
["binance-futures","SOLUSDT",1773100919530,354.19,84.86,84.85,2701.96]
["binance-futures","SOLUSDT",1773100919599,577.72,84.86,84.85,2701.96]
["binance-futures","SOLUSDT",1773100919655,477.72,84.86,84.85,2701.96]
["binance-futures","SOLUSDT",1773100919786,351.36,84.86,84.85,2701.96]
["binance-futures","SOLUSDT",1773100919832,576.46,84.86,84.85,2670.43]
["binance-futures","SOLUSDT",1773100919886,568.22,84.86,84.85,2670.58]
["binance-futures","SOLUSDT",1773100920041,448.79,84.86,84.85,2670.64]
["binance-futures","SOLUSDT",1773100920093,458.02,84.86,84.85,2666.72]
["binance-futures","SOLUSDT",1773100920151,358.02,84.86,84.85,2666.72]
["binance-futures","SOLUSDT",1773100920282,506.93,84.86,84.85,2683.46]
["binance-futures","SOLUSDT",1773100920324,882.78,84.86,84.85,2686.03]
["binance-futures","SOLUSDT",1773100920395,782.78,84.86,84.85,2685.93]
["binance-futures","SOLUSDT",1773100920448,782.78,84.86,84.85,2686.48]
["binance-futures","SOLUSDT",1773100920504,1188.92,84.84,84.83,410.15]
["binance-futures","SOLUSDT",1773100920556,2274.5,84.83,84.82,371.21]
["binance-futures","SOLUSDT",1773100920608,3754.56,84.83,84.82,510.25]
["binance-futures","SOLUSDT",1773100920658,2270.47,84.83,84.82,571.9]
["binance-futures","SOLUSDT",1773100920712,2439.08,84.83,84.82,289.26]
["binance-futures","SOLUSDT",1773100920763,2053.15,84.83,84.82,472.53]
["binance-futures","SOLUSDT",1773100920816,2069.65,84.83,84.82,474.83]
["binance-futures","SOLUSDT",1773100920867,1958.43,84.83,84.82,477.6]
["binance-futures","SOLUSDT",1773100920921,1958.43,84.83,84.82,601.12]
["binance-futures","SOLUSDT",1773100920974,1958.51,84.83,84.82,607.01]
["binance-futures","SOLUSDT",1773100921024,1962.13,84.83,84.82,610.42]
["binance-futures","SOLUSDT",1773100921078,692.77,84.83,84.82,1635.68]
["binance-futures","SOLUSDT",1773100921127,658.08,84.83,84.82,1655.26]
["binance-futures","SOLUSDT",1773100921182,663.71,84.83,84.82,1635.46]
["binance-futures","SOLUSDT",1773100921233,655.99,84.83,84.82,1535.52]
["binance-futures","SOLUSDT",1773100921285,635.08,84.83,84.82,1535.52]
["binance-futures","SOLUSDT",1773100921336,628.33,84.83,84.82,1536.91]
["binance-futures","SOLUSDT",1773100921390,629.85,84.83,84.82,1536.91]
["binance-futures","SOLUSDT",1773100921441,618.6,84.83,84.82,1648.91]
["binance-futures","SOLUSDT",1773100921494,569.24,84.83,84.82,1649.02]
["binance-futures","SOLUSDT",1773100921545,540.64,84.83,84.82,1651.32]
["binance-futures","SOLUSDT",1773100921596,308.05,84.83,84.82,1651.32]
["binance-futures","SOLUSDT",1773100921648,307.99,84.83,84.82,1651.32]
["binance-futures","SOLUSDT",1773100921699,305.42,84.83,84.82,1651.32]
["binance-futures","SOLUSDT",1773100921808,301.87,84.83,84.82,1783.61]
["binance-futures","SOLUSDT",1773100921863,299.05,84.83,84.82,1668.61]
["binance-futures","SOLUSDT",1773100921917,308.05,84.83,84.82,1668.61]
["binance-futures","SOLUSDT",1773100921972,409.1,84.83,84.82,1683.61]
["binance-futures","SOLUSDT",1773100922025,409.24,84.83,84.82,1683.61]
["binance-futures","SOLUSDT",1773100922074,409.1,84.83,84.82,1689.41]
["binance-futures","SOLUSDT",1773100922127,525.43,84.83,84.82,1409.42]
["binance-futures","SOLUSDT",1773100922180,525.57,84.83,84.82,1180.41]
["binance-futures","SOLUSDT",1773100922236,885.67,84.83,84.82,865.05]
["binance-futures","SOLUSDT",1773100922284,885.24,84.83,84.82,865.05]
["binance-futures","SOLUSDT",1773100922340,455.71,84.83,84.82,904.12]
["binance-futures","SOLUSDT",1773100922394,455.85,84.83,84.82,904.19]
["binance-futures","SOLUSDT",1773100922446,455.05,84.83,84.82,904.19]
["binance-futures","SOLUSDT",1773100922498,455.05,84.83,84.82,909.04]
["binance-futures","SOLUSDT",1773100922550,2204.96,84.82,84.81,648.81]
["binance-futures","SOLUSDT",1773100922602,2333.55,84.82,84.81,640.93]
["binance-futures","SOLUSDT",1773100922654,1475.12,84.82,84.81,727.17]
["binance-futures","SOLUSDT",1773100922708,1518.79,84.82,84.81,747.22]
["binance-futures","SOLUSDT",1773100922759,1432.28,84.82,84.81,749.79]
["binance-futures","SOLUSDT",1773100922811,1425.23,84.82,84.81,749.05]
["binance-futures","SOLUSDT",1773100922863,1422.35,84.82,84.81,749.12]
["binance-futures","SOLUSDT",1773100922914,1421.78,84.82,84.81,749.12]
["binance-futures","SOLUSDT",1773100922967,1417.88,84.82,84.81,747.95]
["binance-futures","SOLUSDT",1773100923019,1432.27,84.82,84.81,748.96]
["binance-futures","SOLUSDT",1773100923072,1432.27,84.82,84.81,704.01]
["binance-futures","SOLUSDT",1773100923126,1466.95,84.82,84.81,706.24]
["binance-futures","SOLUSDT",1773100923177,1466.88,84.82,84.81,706.24]
["binance-futures","SOLUSDT",1773100923230,1371.9,84.82,84.81,706.24]
["binance-futures","SOLUSDT",1773100923486,1371.9,84.82,84.81,706.35]
["binance-futures","SOLUSDT",1773100923540,1371.96,84.82,84.81,706.41]
["binance-futures","SOLUSDT",1773100923639,490.23,84.82,84.81,1173.08]
["binance-futures","SOLUSDT",1773100923687,489.41,84.82,84.81,1009.03]
["binance-futures","SOLUSDT",1773100923741,482.94,84.82,84.81,1009.03]
["binance-futures","SOLUSDT",1773100923814,482.94,84.82,84.81,1139.03]
["binance-futures","SOLUSDT",1773100923855,485.29,84.82,84.81,1139.03]
["binance-futures","SOLUSDT",1773100923922,485.28,84.82,84.81,1265.35]
["binance-futures","SOLUSDT",1773100923983,465.45,84.82,84.81,1265.35]
["binance-futures","SOLUSDT",1773100924032,424.46,84.82,84.81,1432.62]
["binance-futures","SOLUSDT",1773100924090,99.99,84.82,84.81,2178.33]
["binance-futures","SOLUSDT",1773100924142,400.88,84.83,84.82,2709.53]
["binance-futures","SOLUSDT",1773100924194,164.52,84.83,84.82,3342.25]
["binance-futures","SOLUSDT",1773100924244,99.83,84.83,84.82,3170.54]
["binance-futures","SOLUSDT",1773100924298,275.45,84.83,84.82,3170.54]
["binance-futures","SOLUSDT",1773100924341,261.86,84.83,84.82,2673.38]
["binance-futures","SOLUSDT",1773100924402,461.16,84.83,84.82,2249.67]
["binance-futures","SOLUSDT",1773100924506,461.16,84.83,84.82,2310.01]
["binance-futures","SOLUSDT",1773100924556,350.71,84.83,84.82,2433.31]
["binance-futures","SOLUSDT",1773100924610,350.71,84.83,84.82,2434.57]
["binance-futures","SOLUSDT",1773100924663,321.41,84.83,84.82,2434.38]
["binance-futures","SOLUSDT",1773100924710,321.61,84.83,84.82,2434.58]
["binance-futures","SOLUSDT",1773100924793,321.61,84.83,84.82,2319.58]
["binance-futures","SOLUSDT",1773100925007,321.61,84.83,84.82,2381.16]
["binance-futures","SOLUSDT",1773100925187,321.61,84.83,84.82,2376.47]
["binance-futures","SOLUSDT",1773100925238,321.61,84.83,84.82,2351.34]
["binance-futures","SOLUSDT",1773100925287,321.61,84.83,84.82,2518.61]
["binance-futures","SOLUSDT",1773100925454,315.79,84.83,84.82,2518.61]
["binance-futures","SOLUSDT",1773100925498,315.79,84.83,84.82,2518.64]
["binance-futures","SOLUSDT",1773100925556,415.8,84.83,84.82,2351.37]
["binance-futures","SOLUSDT",1773100925712,415.86,84.83,84.82,2351.43]
["binance-futures","SOLUSDT",1773100925793,315.86,84.83,84.82,2351.43]
["binance-futures","SOLUSDT",1773100926057,315.86,84.83,84.82,2358.45]
["binance-futures","SOLUSDT",1773100926133,315.71,84.83,84.82,2473.45]
["binance-futures","SOLUSDT",1773100926244,315.71,84.83,84.82,2454.72]
["binance-futures","SOLUSDT",1773100926411,324.71,84.83,84.82,2454.72]
["binance-futures","SOLUSDT",1773100926480,315.71,84.83,84.82,2454.92]
["binance-futures","SOLUSDT",1773100926630,324.71,84.83,84.82,2456.86]
["binance-futures","SOLUSDT",1773100926758,324.71,84.83,84.82,2455.7]
["binance-futures","SOLUSDT",1773100926806,324.71,84.83,84.82,2360.91]
["binance-futures","SOLUSDT",1773100926984,324.71,84.83,84.82,2355.91]
["binance-futures","SOLUSDT",1773100927125,324.71,84.83,84.82,2355.23]
["binance-futures","SOLUSDT",1773100927231,324.71,84.83,84.82,2355.32]
["binance-futures","SOLUSDT",1773100927369,424.71,84.83,84.82,2355.32]
["binance-futures","SOLUSDT",1773100927426,548.24,84.83,84.82,2173.91]
["binance-futures","SOLUSDT",1773100927471,548.24,84.83,84.82,2174.55]
["binance-futures","SOLUSDT",1773100927534,548.24,84.83,84.82,2188.37]
["binance-futures","SOLUSDT",1773100927599,324.64,84.83,84.82,2188.3]
["binance-futures","SOLUSDT",1773100927654,552.84,84.83,84.82,2073.3]
["binance-futures","SOLUSDT",1773100927720,552.84,84.83,84.82,2072.98]
["binance-futures","SOLUSDT",1773100927773,421.8,84.83,84.82,2188.34]
["binance-futures","SOLUSDT",1773100927826,549.76,84.83,84.82,2188.34]
["binance-futures","SOLUSDT",1773100927870,421.8,84.83,84.82,2188.08]
["binance-futures","SOLUSDT",1773100927936,421.8,84.83,84.82,2187.95]
["binance-futures","SOLUSDT",1773100928010,421.8,84.83,84.82,2161.95]
["binance-futures","SOLUSDT",1773100928068,544.37,84.83,84.82,2133.85]
["binance-futures","SOLUSDT",1773100928096,544.37,84.83,84.82,2018.85]
["binance-futures","SOLUSDT",1773100928239,544.37,84.83,84.82,1438.75]
["binance-futures","SOLUSDT",1773100928297,542.02,84.83,84.82,1438.75]
["binance-futures","SOLUSDT",1773100928415,584.28,84.83,84.82,1438.59]
["binance-futures","SOLUSDT",1773100928450,584.28,84.83,84.82,1443.01]
["binance-futures","SOLUSDT",1773100928570,584.28,84.83,84.82,1439.11]
["binance-futures","SOLUSDT",1773100928689,461.71,84.83,84.82,1439.09]
["binance-futures","SOLUSDT",1773100928734,361.71,84.83,84.82,1439.13]
["binance-futures","SOLUSDT",1773100928814,361.71,84.83,84.82,1441.93]
["binance-futures","SOLUSDT",1773100928874,352.07,84.83,84.82,1769.65]
["binance-futures","SOLUSDT",1773100928888,352.07,84.83,84.82,1580.17]
["binance-futures","SOLUSDT",1773100929032,169.0,84.83,84.82,1582.76]
["binance-futures","SOLUSDT",1773100929075,178.0,84.83,84.82,1560.53]
["binance-futures","SOLUSDT",1773100929131,461.06,84.83,84.82,1560.53]
["binance-futures","SOLUSDT",1773100929200,461.06,84.83,84.82,1539.84]
["binance-futures","SOLUSDT",1773100929233,462.03,84.83,84.82,1539.84]
["binance-futures","SOLUSDT",1773100929329,460.54,84.83,84.82,1539.84]
["binance-futures","SOLUSDT",1773100929437,360.54,84.83,84.82,1539.91]
["binance-futures","SOLUSDT",1773100929508,363.24,84.83,84.82,1424.91]
["binance-futures","SOLUSDT",1773100929582,354.24,84.83,84.82,1422.86]
["binance-futures","SOLUSDT",1773100929647,454.24,84.83,84.82,1422.86]
["binance-futures","SOLUSDT",1773100929694,454.24,84.83,84.82,1427.67]
["binance-futures","SOLUSDT",1773100929881,454.24,84.83,84.82,1390.52]
["binance-futures","SOLUSDT",1773100929959,454.24,84.83,84.82,1424.56]
["binance-futures","SOLUSDT",1773100930070,463.95,84.83,84.82,1424.56]
["binance-futures","SOLUSDT",1773100930126,473.12,84.83,84.82,1424.56]
["binance-futures","SOLUSDT",1773100930177,596.65,84.83,84.82,1424.56]
["binance-futures","SOLUSDT",1773100930230,550.81,84.83,84.82,1424.56]
["binance-futures","SOLUSDT",1773100930296,470.3,84.83,84.82,1424.56]
["binance-futures","SOLUSDT",1773100930463,593.83,84.83,84.82,1415.98]
["binance-futures","SOLUSDT",1773100930512,593.83,84.83,84.82,1421.07]
["binance-futures","SOLUSDT",1773100930833,728.92,84.83,84.82,1416.16]
["binance-futures","SOLUSDT",1773100930871,758.65,84.83,84.82,1403.29]
["binance-futures","SOLUSDT",1773100930936,910.36,84.83,84.82,1403.29]
["binance-futures","SOLUSDT",1773100930972,910.36,84.83,84.82,1403.38]
["binance-futures","SOLUSDT",1773100931081,911.89,84.83,84.82,1403.38]
["binance-futures","SOLUSDT",1773100931151,1534.64,84.83,84.82,546.96]
["binance-futures","SOLUSDT",1773100931216,1619.18,84.83,84.82,242.41]
["binance-futures","SOLUSDT",1773100931268,3709.66,84.82,84.81,514.77]
["binance-futures","SOLUSDT",1773100931320,3047.36,84.82,84.81,303.07]
["binance-futures","SOLUSDT",1773100931372,3280.07,84.82,84.81,303.39]
["binance-futures","SOLUSDT",1773100931422,3409.27,84.82,84.81,303.39]
["binance-futures","SOLUSDT",1773100931476,3411.98,84.82,84.81,174.35]
["binance-futures","SOLUSDT",1773100931527,3422.93,84.82,84.81,324.42]
["binance-futures","SOLUSDT",1773100931582,3424.44,84.82,84.81,324.49]
["binance-futures","SOLUSDT",1773100931634,2843.85,84.82,84.81,507.55]
["binance-futures","SOLUSDT",1773100931683,2823.78,84.82,84.81,550.05]
["binance-futures","SOLUSDT",1773100931738,2830.75,84.82,84.81,673.66]
["binance-futures","SOLUSDT",1773100931795,2832.24,84.82,84.81,673.66]
["binance-futures","SOLUSDT",1773100931839,2832.86,84.82,84.81,673.66]
["binance-futures","SOLUSDT",1773100931902,2568.02,84.82,84.81,673.11]
["binance-futures","SOLUSDT",1773100931954,2182.82,84.82,84.81,716.5]
["binance-futures","SOLUSDT",1773100932004,1762.33,84.82,84.81,875.12]
["binance-futures","SOLUSDT",1773100932060,1763.33,84.82,84.81,875.12]
["binance-futures","SOLUSDT",1773100932123,1766.33,84.82,84.81,875.12]
["binance-futures","SOLUSDT",1773100932181,1767.56,84.82,84.81,720.79]
["binance-futures","SOLUSDT",1773100932236,2101.06,84.82,84.81,720.79]
["binance-futures","SOLUSDT",1773100932338,2101.13,84.82,84.81,720.79]
["binance-futures","SOLUSDT",1773100932387,2113.13,84.82,84.81,327.95]
["binance-futures","SOLUSDT",1773100932437,2075.68,84.82,84.81,327.95]
["binance-futures","SOLUSDT",1773100932495,2097.89,84.82,84.81,308.63]
["binance-futures","SOLUSDT",1773100932679,2069.82,84.82,84.81,308.6]
["binance-futures","SOLUSDT",1773100932729,2069.94,84.82,84.81,308.53]
["binance-futures","SOLUSDT",1773100932854,2066.43,84.82,84.81,308.53]
["binance-futures","SOLUSDT",1773100933017,2358.48,84.82,84.81,308.53]
["binance-futures","SOLUSDT",1773100933117,2360.49,84.82,84.81,308.28]
["binance-futures","SOLUSDT",1773100933331,2360.55,84.82,84.81,308.34]
["binance-futures","SOLUSDT",1773100933511,2360.55,84.82,84.81,345.17]
["binance-futures","SOLUSDT",1773100933588,2360.62,84.82,84.81,345.17]
["binance-futures","SOLUSDT",1773100933628,2431.32,84.82,84.81,345.17]
["binance-futures","SOLUSDT",1773100933905,2431.38,84.82,84.81,345.23]
["binance-futures","SOLUSDT",1773100933950,2431.32,84.82,84.81,528.42]
["binance-futures","SOLUSDT",1773100934113,2433.67,84.82,84.81,528.42]
["binance-futures","SOLUSDT",1773100934192,2433.67,84.82,84.81,326.6]
["binance-futures","SOLUSDT",1773100934243,2434.67,84.82,84.81,326.6]
["binance-futures","SOLUSDT",1773100934401,2462.18,84.82,84.81,326.6]
["binance-futures","SOLUSDT",1773100934486,2416.25,84.82,84.81,306.63]
["binance-futures","SOLUSDT",1773100934518,2394.02,84.82,84.81,306.63]
["binance-futures","SOLUSDT",1773100934728,2390.51,84.82,84.81,306.63]
["binance-futures","SOLUSDT",1773100934907,2390.41,84.82,84.81,306.63]
["binance-futures","SOLUSDT",1773100934983,2590.41,84.82,84.81,292.38]
["binance-futures","SOLUSDT",1773100935036,2590.42,84.82,84.81,296.99]
["binance-futures","SOLUSDT",1773100935063,2587.85,84.82,84.81,298.25]
["binance-futures","SOLUSDT",1773100935205,2587.91,84.82,84.81,298.31]
["binance-futures","SOLUSDT",1773100935256,2587.85,84.82,84.81,298.25]
["binance-futures","SOLUSDT",1773100935456,2587.85,84.82,84.81,288.48]
["binance-futures","SOLUSDT",1773100935508,2610.12,84.82,84.81,284.82]
["binance-futures","SOLUSDT",1773100935560,2609.87,84.82,84.81,284.38]
["binance-futures","SOLUSDT",1773100935609,2587.85,84.82,84.81,154.38]
["binance-futures","SOLUSDT",1773100935664,2587.85,84.82,84.81,155.02]
["binance-futures","SOLUSDT",1773100935722,2614.36,84.82,84.81,140.87]
["binance-futures","SOLUSDT",1773100935934,2686.81,84.82,84.81,140.87]
["binance-futures","SOLUSDT",1773100935984,2692.39,84.82,84.81,140.87]
["binance-futures","SOLUSDT",1773100936089,2848.6,84.82,84.81,140.87]
["binance-futures","SOLUSDT",1773100936198,2848.32,84.82,84.81,140.87]
["binance-futures","SOLUSDT",1773100936408,2848.6,84.82,84.81,140.87]
["binance-futures","SOLUSDT",1773100936457,2848.32,84.82,84.81,140.87]
["binance-futures","SOLUSDT",1773100936516,2852.52,84.82,84.81,154.11]
["binance-futures","SOLUSDT",1773100936568,2852.8,84.82,84.81,154.11]
["binance-futures","SOLUSDT",1773100936674,2874.79,84.82,84.81,154.11]
["binance-futures","SOLUSDT",1773100936724,2852.52,84.82,84.81,154.28]
["binance-futures","SOLUSDT",1773100936778,2850.76,84.82,84.81,142.5]
["binance-futures","SOLUSDT",1773100936829,2851.04,84.82,84.81,142.5]
["binance-futures","SOLUSDT",1773100936882,2850.76,84.82,84.81,142.5]
["binance-futures","SOLUSDT",1773100936935,2851.42,84.82,84.81,142.5]
["binance-futures","SOLUSDT",1773100936998,2851.7,84.82,84.81,142.5]
["binance-futures","SOLUSDT",1773100937098,2856.56,84.82,84.81,142.5]
["binance-futures","SOLUSDT",1773100937158,2661.54,84.82,84.81,142.5]
["binance-futures","SOLUSDT",1773100937210,2639.28,84.82,84.81,142.5]
["binance-futures","SOLUSDT",1773100937259,2639.0,84.82,84.81,142.5]
["binance-futures","SOLUSDT",1773100937312,2640.46,84.82,84.81,141.85]
["binance-futures","SOLUSDT",1773100937418,2640.18,84.82,84.81,141.85]
["binance-futures","SOLUSDT",1773100937470,2642.46,84.82,84.81,131.38]
["binance-futures","SOLUSDT",1773100937521,2642.18,84.82,84.81,131.38]
["binance-futures","SOLUSDT",1773100937625,2642.54,84.82,84.81,131.38]
["binance-futures","SOLUSDT",1773100937732,2808.12,84.82,84.81,131.44]
["binance-futures","SOLUSDT",1773100937784,2785.33,84.82,84.81,111.34]
["binance-futures","SOLUSDT",1773100937836,2785.4,84.82,84.81,111.34]
["binance-futures","SOLUSDT",1773100937887,2785.19,84.82,84.81,111.34]
["binance-futures","SOLUSDT",1773100937940,2785.47,84.82,84.81,111.34]
["binance-futures","SOLUSDT",1773100937990,2785.47,84.82,84.81,51.13]
["binance-futures","SOLUSDT",1773100938044,3041.2,84.81,84.8,457.47]
["binance-futures","SOLUSDT",1773100938096,3102.51,84.81,84.8,458.18]
["binance-futures","SOLUSDT",1773100938148,3364.12,84.81,84.8,456.17]
["binance-futures","SOLUSDT",1773100938198,3361.95,84.81,84.8,376.76]
["binance-futures","SOLUSDT",1773100938252,3454.23,84.81,84.8,376.76]
["binance-futures","SOLUSDT",1773100938304,3432.32,84.81,84.8,372.32]
["binance-futures","SOLUSDT",1773100938356,3456.67,84.81,84.8,66.74]
["binance-futures","SOLUSDT",1773100938407,2349.86,84.8,84.79,392.83]
["binance-futures","SOLUSDT",1773100938460,1837.99,84.8,84.79,371.54]
["binance-futures","SOLUSDT",1773100938505,1858.49,84.8,84.79,371.72]
["binance-futures","SOLUSDT",1773100938564,1957.2,84.8,84.79,355.2]
["binance-futures","SOLUSDT",1773100938616,1995.72,84.8,84.79,354.49]
["binance-futures","SOLUSDT",1773100938719,1957.53,84.8,84.79,354.49]
["binance-futures","SOLUSDT",1773100938752,1957.32,84.8,84.79,354.49]
["binance-futures","SOLUSDT",1773100938868,1900.73,84.8,84.79,354.49]
["binance-futures","SOLUSDT",1773100938923,1888.66,84.8,84.79,354.49]
["binance-futures","SOLUSDT",1773100938981,1899.55,84.8,84.79,352.59]
["binance-futures","SOLUSDT",1773100939037,1893.77,84.8,84.79,352.66]
["binance-futures","SOLUSDT",1773100939090,1633.09,84.8,84.79,967.54]
["binance-futures","SOLUSDT",1773100939145,1533.09,84.8,84.79,968.01]
["binance-futures","SOLUSDT",1773100939265,1544.96,84.8,84.79,968.01]
["binance-futures","SOLUSDT",1773100939318,1539.17,84.8,84.79,1093.02]
["binance-futures","SOLUSDT",1773100939423,1448.03,84.8,84.79,1092.7]
["binance-futures","SOLUSDT",1773100939495,1448.03,84.8,84.79,1033.52]
["binance-futures","SOLUSDT",1773100939548,1450.98,84.8,84.79,920.35]
["binance-futures","SOLUSDT",1773100939603,1453.98,84.8,84.79,920.35]
["binance-futures","SOLUSDT",1773100939667,1455.91,84.8,84.79,920.28]
["binance-futures","SOLUSDT",1773100939770,1455.98,84.8,84.79,920.28]
["binance-futures","SOLUSDT",1773100939946,1453.03,84.8,84.79,1045.42]
["binance-futures","SOLUSDT",1773100939993,1453.03,84.8,84.79,1046.28]
["binance-futures","SOLUSDT",1773100940054,1451.54,84.8,84.79,1083.07]
["binance-futures","SOLUSDT",1773100940106,395.01,84.8,84.79,1377.23]
["binance-futures","SOLUSDT",1773100940158,443.52,84.8,84.79,1369.76]
["binance-futures","SOLUSDT",1773100940212,401.02,84.8,84.79,1537.02]
["binance-futures","SOLUSDT",1773100940264,206.36,84.8,84.79,1370.01]
["binance-futures","SOLUSDT",1773100940316,169.49,84.8,84.79,2139.04]
["binance-futures","SOLUSDT",1773100940368,83.49,84.8,84.79,2237.37]
["binance-futures","SOLUSDT",1773100940419,248.93,84.81,84.8,4032.71]
["binance-futures","SOLUSDT",1773100940471,420.29,84.81,84.8,3892.61]
["binance-futures","SOLUSDT",1773100940524,831.34,84.81,84.8,2199.98]
["binance-futures","SOLUSDT",1773100940578,239.83,84.81,84.8,2434.01]
["binance-futures","SOLUSDT",1773100940630,233.47,84.81,84.8,2244.35]
["binance-futures","SOLUSDT",1773100940682,416.54,84.81,84.8,2367.06]
["binance-futures","SOLUSDT",1773100940734,416.74,84.81,84.8,2367.26]
["binance-futures","SOLUSDT",1773100940953,499.67,84.81,84.8,2199.99]
["binance-futures","SOLUSDT",1773100941005,460.39,84.81,84.8,2367.26]
["binance-futures","SOLUSDT",1773100941239,460.52,84.81,84.8,2199.99]
["binance-futures","SOLUSDT",1773100941282,463.52,84.81,84.8,2199.99]
["binance-futures","SOLUSDT",1773100941361,866.32,84.81,84.8,2199.99]
["binance-futures","SOLUSDT",1773100941420,1055.77,84.81,84.8,1296.74]
["binance-futures","SOLUSDT",1773100941468,1135.68,84.81,84.8,923.43]
["binance-futures","SOLUSDT",1773100941513,637.55,84.81,84.8,1345.76]
["binance-futures","SOLUSDT",1773100941545,549.59,84.81,84.8,1397.85]
["binance-futures","SOLUSDT",1773100941628,549.65,84.81,84.8,1360.33]
["binance-futures","SOLUSDT",1773100941679,549.65,84.81,84.8,1403.5]
["binance-futures","SOLUSDT",1773100941711,552.47,84.81,84.8,1403.5]
["binance-futures","SOLUSDT",1773100941865,552.65,84.81,84.8,1391.43]
["binance-futures","SOLUSDT",1773100941963,549.68,84.81,84.8,1391.88]
["binance-futures","SOLUSDT",1773100942113,540.68,84.81,84.8,1391.88]
["binance-futures","SOLUSDT",1773100942165,546.55,84.81,84.8,1267.74]
["binance-futures","SOLUSDT",1773100942230,555.55,84.81,84.8,1264.98]
["binance-futures","SOLUSDT",1773100942258,655.55,84.81,84.8,1189.22]
["binance-futures","SOLUSDT",1773100942466,549.68,84.81,84.8,1192.93]
["binance-futures","SOLUSDT",1773100942518,540.68,84.81,84.8,1199.27]
["binance-futures","SOLUSDT",1773100942577,537.86,84.81,84.8,1324.27]
["binance-futures","SOLUSDT",1773100942628,546.86,84.81,84.8,1319.26]
["binance-futures","SOLUSDT",1773100943028,355.79,84.81,84.8,1319.27]
["binance-futures","SOLUSDT",1773100943086,894.03,84.82,84.81,3082.27]
["binance-futures","SOLUSDT",1773100943138,807.0,84.82,84.81,2327.3]
["binance-futures","SOLUSDT",1773100943190,876.94,84.82,84.81,2218.35]
["binance-futures","SOLUSDT",1773100943242,799.35,84.82,84.81,2218.64]
["binance-futures","SOLUSDT",1773100943337,799.35,84.82,84.81,2172.76]
["binance-futures","SOLUSDT",1773100943399,795.9,84.82,84.81,2172.82]
["binance-futures","SOLUSDT",1773100980617,1622.41,84.96,84.95,1985.13]
["binance-futures","SOLUSDT",1773100994190,210.54,85.07,85.06,1342.73]
["binance-futures","SOLUSDT",1773101044859,1214.68,85.02,85.01,1196.4]
["binance-futures","SOLUSDT",1773101095076,2355.41,84.93,84.92,208.66]
["binance-futures","SOLUSDT",1773101142983,1021.34,84.94,84.93,1036.72]
["binance-futures","SOLUSDT",1773101179363,1521.73,84.98,84.97,600.8]
["binance-futures","SOLUSDT",1773101211796,937.05,84.95,84.94,894.47]
["binance-futures","SOLUSDT",1773101265911,1557.72,84.93,84.92,264.03]
["binance-futures","SOLUSDT",1773101322039,371.95,84.94,84.93,1310.68]
["binance-futures","SOLUSDT",1773101332981,153.37,84.95,84.94,1788.02]
["binance-futures","SOLUSDT",1773101400428,1655.14,84.91,84.9,1133.73]
["binance-futures","SOLUSDT",1773101452179,2269.89,84.85,84.84,481.81]
["binance-futures","SOLUSDT",1773101508267,915.48,84.9,84.89,1640.61]
["binance-futures","SOLUSDT",1773101549631,1765.61,84.88,84.87,820.38]
["binance-futures","SOLUSDT",1773101582520,1387.78,84.89,84.88,1318.17]
["binance-futures","SOLUSDT",1773101632616,1798.4,84.88,84.87,535.26]
["binance-futures","SOLUSDT",1773101701138,24.52,84.86,84.85,3485.53]
["binance-futures","SOLUSDT",1773101707776,306.77,84.9,84.89,2601.15]
["binance-futures","SOLUSDT",1773101758982,353.35,84.93,84.92,1879.56]
["binance-futures","SOLUSDT",1773101830236,1190.12,85.06,85.05,1997.4]
["binance-futures","SOLUSDT",1773101857116,1228.99,85.07,85.06,1015.7]
["binance-futures","SOLUSDT",1773101897627,3064.18,85.12,85.11,182.59]
["binance-futures","SOLUSDT",1773101919179,1417.54,85.09,85.08,94251.93]
["binance-futures","SOLUSDT",1773101963558,248.22,85.19,85.18,4847.6]
["binance-futures","SOLUSDT",1773102018224,1105.55,85.22,85.21,1162.89]
["binance-futures","SOLUSDT",1773102058816,779.51,85.15,85.14,1900.68]
["binance-futures","SOLUSDT",1773102063688,581.28,85.2,85.19,1492.4]
["binance-futures","SOLUSDT",1773102148125,806.71,85.16,85.15,2587.48]
["binance-futures","SOLUSDT",1773102173270,843.91,85.21,85.2,2888.82]
["binance-futures","SOLUSDT",1773102222199,1159.69,85.2,85.19,295.57]
["binance-futures","SOLUSDT",1773102242980,126.91,85.24,85.23,2638.53]
["binance-futures","SOLUSDT",1773102288874,484.11,85.3,85.29,746.44]
["binance-futures","SOLUSDT",1773102360954,234.98,85.26,85.25,1734.25]
["binance-futures","SOLUSDT",1773102402129,995.01,85.27,85.26,1318.27]
["binance-futures","SOLUSDT",1773102445880,55.02,85.4,85.39,1784.08]
["binance-futures","SOLUSDT",1773102483540,446.42,85.47,85.46,2179.33]
["binance-futures","SOLUSDT",1773102501916,410.57,85.53,85.52,2826.61]
["binance-futures","SOLUSDT",1773102558258,412.21,85.55,85.54,7898.1]
["binance-futures","SOLUSDT",1773102567095,417.46,85.61,85.6,1302.46]
["binance-futures","SOLUSDT",1773102609467,1591.98,85.57,85.56,4453.78]
["binance-futures","SOLUSDT",1773102679866,631.96,85.55,85.54,1143.44]
["binance-futures","SOLUSDT",1773102713927,1087.91,85.53,85.52,1041.92]
["binance-futures","SOLUSDT",1773102729642,1683.71,85.54,85.53,1148.72]
["binance-futures","SOLUSDT",1773102820770,3570.67,85.51,85.5,3047.43]
["binance-futures","SOLUSDT",1773102839471,462.11,85.53,85.52,2506.31]
["binance-futures","SOLUSDT",1773102898853,1023.79,85.68,85.67,1046.44]
["binance-futures","SOLUSDT",1773102911187,1347.61,85.68,85.67,1088.85]
["binance-futures","SOLUSDT",1773102980149,735.74,85.72,85.71,713.3]
["binance-futures","SOLUSDT",1773103012300,585.32,85.71,85.7,689.4]
["binance-futures","SOLUSDT",1773103038581,1485.18,85.73,85.72,980.05]
["binance-futures","SOLUSDT",1773103097532,2277.14,85.73,85.72,65.95]
["binance-futures","SOLUSDT",1773103142961,1551.58,85.7,85.69,259.33]
["binance-futures","SOLUSDT",1773103154516,484.62,85.69,85.68,1127.18]
["binance-futures","SOLUSDT",1773103220106,1241.56,85.71,85.7,405.74]
["binance-futures","SOLUSDT",1773103242055,730.99,85.67,85.66,473.41]
["binance-futures","SOLUSDT",1773103293164,740.1,85.63,85.62,376.09]
["binance-futures","SOLUSDT",1773103343159,1188.88,85.65,85.64,520.32]
["binance-futures","SOLUSDT",1773103385498,1365.26,85.76,85.75,466.29]
["binance-futures","SOLUSDT",1773103466029,1488.98,85.75,85.74,425.87]
["binance-futures","SOLUSDT",1773103515301,388.47,85.72,85.71,2625.11]
["binance-futures","SOLUSDT",1773103521663,1581.07,85.73,85.72,405.62]
["binance-futures","SOLUSDT",1773103584392,663.89,85.9,85.89,2038.21]
["binance-futures","SOLUSDT",1773103605982,122.89,85.91,85.9,1401.88]
["binance-futures","SOLUSDT",1773103685210,1326.89,85.77,85.76,899.8]
["binance-futures","SOLUSDT",1773103690934,411.88,85.75,85.74,1065.36]
["binance-futures","SOLUSDT",1773103734940,864.31,85.75,85.74,579.95]
["binance-futures","SOLUSDT",1773103801875,354.87,85.78,85.77,1283.67]
["binance-futures","SOLUSDT",1773103853154,600.5,85.67,85.66,1398.91]
["binance-futures","SOLUSDT",1773103873303,850.46,85.71,85.7,835.56]
["binance-futures","SOLUSDT",1773103921529,938.56,85.67,85.66,469.38]
["binance-futures","SOLUSDT",1773103955532,325.82,85.65,85.64,634.33]
["binance-futures","SOLUSDT",1773104041518,118.04,85.55,85.54,1086.49]
["binance-futures","SOLUSDT",1773104097436,1155.2,85.48,85.47,892.15]
["binance-futures","SOLUSDT",1773104103794,1259.94,85.5,85.49,204.06]
["binance-futures","SOLUSDT",1773104166885,636.74,85.48,85.47,1402.39]
["binance-futures","SOLUSDT",1773104221172,1559.03,85.55,85.54,168.75]
["binance-futures","SOLUSDT",1773104254718,1351.67,85.53,85.52,1208.17]
["binance-futures","SOLUSDT",1773104305275,1357.39,85.51,85.5,739.1]
["binance-futures","SOLUSDT",1773104353258,771.11,85.53,85.52,981.7]
["binance-futures","SOLUSDT",1773104442694,347.35,85.5,85.49,1122.62]
["binance-futures","SOLUSDT",1773104491852,647.83,85.55,85.54,1618.55]
["binance-futures","SOLUSDT",1773104502762,1879.7,85.53,85.52,1005.72]
["binance-futures","SOLUSDT",1773104551611,1036.9,85.61,85.6,240.7]
["binance-futures","SOLUSDT",1773104598765,1695.94,85.59,85.58,1263.65]
["binance-futures","SOLUSDT",1773104635103,1533.68,85.56,85.55,211.35]
["binance-futures","SOLUSDT",1773104667934,1013.53,85.47,85.46,259.59]
["binance-futures","SOLUSDT",1773104711034,1170.84,85.35,85.34,729.21]
["binance-futures","SOLUSDT",1773104759517,1230.8,85.45,85.44,337.53]
["binance-futures","SOLUSDT",1773104810623,470.2,85.62,85.61,1805.68]
["binance-futures","SOLUSDT",1773104825702,524.75,85.6,85.59,2070.25]
["binance-futures","SOLUSDT",1773104875456,3360.62,85.62,85.61,21.02]
["binance-futures","SOLUSDT",1773104929027,1036.16,85.61,85.6,915.07]
["binance-futures","SOLUSDT",1773104969639,1220.22,85.63,85.62,270.82]
["binance-futures","SOLUSDT",1773105047571,1522.26,85.61,85.6,264.77]
["binance-futures","SOLUSDT",1773105054701,401.24,85.6,85.59,1331.51]
["binance-futures","SOLUSDT",1773105112619,1534.36,85.68,85.67,459.51]
["binance-futures","SOLUSDT",1773105177117,853.33,85.68,85.67,331.52]
["binance-futures","SOLUSDT",1773105202743,648.33,85.66,85.65,1709.76]
["binance-futures","SOLUSDT",1773105252129,862.06,85.66,85.65,506.16]
["binance-futures","SOLUSDT",1773105311656,66.93,85.65,85.64,2115.26]
["binance-futures","SOLUSDT",1773105354320,789.4,85.59,85.58,1598.71]
["binance-futures","SOLUSDT",1773105422084,373.15,85.57,85.56,3524.61]
["binance-futures","SOLUSDT",1773105470307,1294.37,85.46,85.45,435.9]
["binance-futures","SOLUSDT",1773105486080,1581.34,85.4,85.39,567.42]
["binance-futures","SOLUSDT",1773105530570,778.84,85.38,85.37,639.77]
["binance-futures","SOLUSDT",1773105587866,275.84,85.37,85.36,1753.55]
["binance-futures","SOLUSDT",1773105609994,1140.14,85.26,85.25,413.6]
["binance-futures","SOLUSDT",1773105635855,989.31,85.3,85.29,342.21]
["binance-futures","SOLUSDT",1773105682583,888.06,85.25,85.24,886.01]
["binance-futures","SOLUSDT",1773105757676,2168.05,85.31,85.3,237.29]
["binance-futures","SOLUSDT",1773105772735,814.83,85.31,85.3,982.68]
["binance-futures","SOLUSDT",1773105834954,352.11,85.37,85.36,1309.56]
["binance-futures","SOLUSDT",1773105889415,251.53,85.38,85.37,1630.35]
["binance-futures","SOLUSDT",1773105964072,277.09,85.46,85.45,1783.76]
["binance-futures","SOLUSDT",1773106002082,1889.52,85.4,85.39,743.52]
["binance-futures","SOLUSDT",1773106024445,2126.08,85.31,85.3,273.82]
["binance-futures","SOLUSDT",1773106096199,2254.65,85.25,85.24,215.82]
["binance-futures","SOLUSDT",1773106165797,1922.01,85.26,85.25,338.38]
["binance-futures","SOLUSDT",1773106237349,575.09,85.23,85.22,344.39]
["binance-futures","SOLUSDT",1773106259879,268.8,85.29,85.28,2100.09]
["binance-futures","SOLUSDT",1773106298441,1268.3,85.36,85.35,405.73]
["binance-futures","SOLUSDT",1773106368751,1996.39,85.28,85.27,760.52]
["binance-futures","SOLUSDT",1773106408759,1542.8,85.45,85.44,1239.44]
["binance-futures","SOLUSDT",1773106478103,2573.53,85.4,85.39,233.27]
["binance-futures","SOLUSDT",1773106499685,110.66,85.29,85.28,1362.8]
["binance-futures","SOLUSDT",1773106563198,406.42,85.33,85.32,472.3]
["binance-futures","SOLUSDT",1773106627648,359.71,85.32,85.31,1379.26]
["binance-futures","SOLUSDT",1773106655133,1808.2,85.3,85.29,144.75]
["binance-futures","SOLUSDT",1773106690982,1338.29,85.16,85.15,602.07]
["binance-futures","SOLUSDT",1773106745281,1024.41,85.1,85.09,824.14]
["binance-futures","SOLUSDT",1773106793206,223.32,85.08,85.07,1166.66]
["binance-futures","SOLUSDT",1773106817857,1417.99,85.09,85.08,661.81]
["binance-futures","SOLUSDT",1773106877204,1240.17,85.09,85.08,1132.3]
["binance-futures","SOLUSDT",1773106947293,647.62,85.17,85.16,1615.84]
["binance-futures","SOLUSDT",1773107003639,2824.77,85.13,85.12,152.7]
["binance-futures","SOLUSDT",1773107062370,1152.03,85.19,85.18,616.0]
["binance-futures","SOLUSDT",1773107105986,1140.87,85.17,85.16,596.01]
["binance-futures","SOLUSDT",1773107140269,122.28,85.18,85.17,1173.83]
["binance-futures","SOLUSDT",1773107194125,1181.73,85.3,85.29,1292.28]
["binance-futures","SOLUSDT",1773107272409,1209.74,85.24,85.23,1352.8]
["binance-futures","SOLUSDT",1773107281271,376.38,85.24,85.23,1238.27]
["binance-futures","SOLUSDT",1773107356774,1597.99,85.29,85.28,1152.37]
["binance-futures","SOLUSDT",1773107408258,1143.08,85.38,85.37,280.0]
["binance-futures","SOLUSDT",1773107451488,2463.22,85.64,85.63,54.91]
["binance-futures","SOLUSDT",1773107489257,1088.63,85.61,85.6,649.21]
["binance-futures","SOLUSDT",1773107509926,510.11,85.63,85.62,895.6]
["binance-futures","SOLUSDT",1773107570906,395.45,85.67,85.66,826.56]
["binance-futures","SOLUSDT",1773107638246,393.9,85.65,85.64,720.71]
["binance-futures","SOLUSDT",1773107701581,1044.17,85.68,85.67,1141.75]
["binance-futures","SOLUSDT",1773107726391,265.57,85.74,85.73,1512.41]
["binance-futures","SOLUSDT",1773107762146,73.15,85.85,85.84,2204.03]
["binance-futures","SOLUSDT",1773107806014,359.69,85.92,85.91,1224.65]
["binance-futures","SOLUSDT",1773107856705,1713.16,85.75,85.74,1005.78]
["binance-futures","SOLUSDT",1773107877175,546.95,85.74,85.73,955.54]
["binance-futures","SOLUSDT",1773107929048,1387.81,85.84,85.83,358.39]
["binance-futures","SOLUSDT",1773108000193,1667.36,85.68,85.67,82.42]
["binance-futures","SOLUSDT",1773108037663,770.52,85.73,85.72,1557.46]
["binance-futures","SOLUSDT",1773108068034,825.62,85.7,85.69,749.06]
["binance-futures","SOLUSDT",1773108101667,1067.7,85.72,85.71,1791.91]
["binance-futures","SOLUSDT",1773108149177,1461.69,85.74,85.73,309.58]
["binance-futures","SOLUSDT",1773108210332,1932.48,85.56,85.55,0.44]
["binance-futures","SOLUSDT",1773108263948,2529.16,85.55,85.54,1660.88]
["binance-futures","SOLUSDT",1773108271253,1320.1,85.55,85.54,289.98]
["binance-futures","SOLUSDT",1773108339733,1425.88,85.44,85.43,961.69]
["binance-futures","SOLUSDT",1773108373358,274.93,85.45,85.44,1068.6]
["binance-futures","SOLUSDT",1773108415795,1578.66,85.49,85.48,639.02]
["binance-futures","SOLUSDT",1773108443034,1076.18,85.55,85.54,642.49]
["binance-futures","SOLUSDT",1773108497287,1271.46,85.52,85.51,452.57]
["binance-futures","SOLUSDT",1773108561193,343.29,85.5,85.49,1521.58]
["binance-futures","SOLUSDT",1773108624090,812.68,85.59,85.58,1123.09]
["binance-futures","SOLUSDT",1773108684241,1193.76,85.59,85.58,598.38]
["binance-futures","SOLUSDT",1773108724656,1359.07,85.57,85.56,707.51]
["binance-futures","SOLUSDT",1773108762066,2739.17,85.6,85.59,586.08]
["binance-futures","SOLUSDT",1773108835817,1442.48,85.64,85.63,431.8]
["binance-futures","SOLUSDT",1773108885222,787.12,85.63,85.62,880.49]
["binance-futures","SOLUSDT",1773108900830,1389.32,85.62,85.61,429.66]
["binance-futures","SOLUSDT",1773108972134,1612.38,85.66,85.65,1209.15]
["binance-futures","SOLUSDT",1773109029629,628.69,85.61,85.6,1062.74]
["binance-futures","SOLUSDT",1773109090874,84.69,85.54,85.53,1502.69]
["binance-futures","SOLUSDT",1773109141846,1464.54,85.6,85.59,59.12]
["binance-futures","SOLUSDT",1773109177511,1159.91,85.62,85.61,421.64]
["binance-futures","SOLUSDT",1773109238306,2015.22,85.82,85.81,170.81]
["binance-futures","SOLUSDT",1773109286603,860.5,85.67,85.66,1331.93]
["binance-futures","SOLUSDT",1773109295517,994.41,85.67,85.66,600.22]
["binance-futures","SOLUSDT",1773109373036,459.48,85.6,85.59,1140.47]
["binance-futures","SOLUSDT",1773109464474,606.76,85.54,85.53,720.92]
["binance-futures","SOLUSDT",1773109517749,430.59,85.63,85.62,1517.48]
["binance-futures","SOLUSDT",1773109561200,472.56,85.65,85.64,2192.37]
["binance-futures","SOLUSDT",1773109591801,658.67,85.65,85.64,710.62]
["binance-futures","SOLUSDT",1773109669188,891.83,85.55,85.54,1049.85]
["binance-futures","SOLUSDT",1773109739279,518.81,85.58,85.57,1600.48]
["binance-futures","SOLUSDT",1773109790032,1224.09,85.69,85.68,1131.8]
["binance-futures","SOLUSDT",1773109807935,781.58,85.66,85.65,1053.08]
["binance-futures","SOLUSDT",1773109859643,1905.93,86.14,86.13,90.21]
["binance-futures","SOLUSDT",1773109887712,1478.56,86.23,86.22,1302.59]
["binance-futures","SOLUSDT",1773109917629,718.18,86.17,86.16,479.81]
["binance-futures","SOLUSDT",1773109930880,2081.73,86.11,86.1,304.53]
["binance-futures","SOLUSDT",1773109975986,347.74,86.17,86.16,300.77]
["binance-futures","SOLUSDT",1773110023388,723.49,86.22,86.21,1752.86]
["binance-futures","SOLUSDT",1773110029207,987.55,86.24,86.23,644.0]
["binance-futures","SOLUSDT",1773110068157,1073.88,86.25,86.24,670.84]
["binance-futures","SOLUSDT",1773110124734,113.29,86.34,86.33,1550.85]
["binance-futures","SOLUSDT",1773110151102,2772.65,86.52,86.51,442.49]
["binance-futures","SOLUSDT",1773110185674,190.45,86.57,86.56,2070.85]
["binance-futures","SOLUSDT",1773110192528,1667.27,86.53,86.52,3165.03]
["binance-futures","SOLUSDT",1773110234145,546.88,86.4,86.39,1202.89]
["binance-futures","SOLUSDT",1773110284748,402.03,86.42,86.41,1806.21]
["binance-futures","SOLUSDT",1773110322352,2089.63,86.35,86.34,227.51]
["binance-futures","SOLUSDT",1773110327790,1402.43,86.31,86.3,473.94]
["binance-futures","SOLUSDT",1773110398563,1180.22,86.33,86.32,196.76]
["binance-futures","SOLUSDT",1773110421948,624.84,86.44,86.43,905.79]
["binance-futures","SOLUSDT",1773110465785,123.39,86.39,86.38,3259.32]
["binance-futures","SOLUSDT",1773110478094,407.59,86.42,86.41,1350.12]
["binance-futures","SOLUSDT",1773110526008,407.44,86.41,86.4,681.36]
["binance-futures","SOLUSDT",1773110580594,877.58,86.8,86.79,1126.39]
["binance-futures","SOLUSDT",1773110612603,551.55,86.75,86.74,1472.83]
["binance-futures","SOLUSDT",1773110653874,1506.27,86.64,86.63,1143.64]
["binance-futures","SOLUSDT",1773110690965,1993.17,86.58,86.57,1043.19]
["binance-futures","SOLUSDT",1773110708444,307.88,86.62,86.61,1935.56]
["binance-futures","SOLUSDT",1773110744490,188.75,86.78,86.77,1632.34]
["binance-futures","SOLUSDT",1773110761206,931.99,86.63,86.62,853.26]
["binance-futures","SOLUSDT",1773110795485,1750.23,86.68,86.67,101.11]
["binance-futures","SOLUSDT",1773110834300,727.17,86.59,86.58,2184.18]
["binance-futures","SOLUSDT",1773110866877,2163.03,86.66,86.65,13.9]
["binance-futures","SOLUSDT",1773110926708,349.2,86.66,86.65,1381.4]
["binance-futures","SOLUSDT",1773110968140,55.12,86.8,86.79,1391.28]
["binance-futures","SOLUSDT",1773110981128,30.95,86.76,86.75,2028.6]
["binance-futures","SOLUSDT",1773111017128,867.98,86.74,86.73,1901.0]
["binance-futures","SOLUSDT",1773111037584,394.78,86.76,86.75,1150.36]
["binance-futures","SOLUSDT",1773111108445,256.32,86.74,86.73,1088.06]
["binance-futures","SOLUSDT",1773111114608,881.1,86.72,86.71,1248.91]
["binance-futures","SOLUSDT",1773111151418,1391.88,86.58,86.57,1191.09]
["binance-futures","SOLUSDT",1773111204210,293.69,86.48,86.47,3770.1]
["binance-futures","SOLUSDT",1773111251315,105.77,86.48,86.47,2813.45]
["binance-futures","SOLUSDT",1773111271448,666.21,86.47,86.46,896.57]
["binance-futures","SOLUSDT",1773111312184,1207.45,86.57,86.56,1019.29]
["binance-futures","SOLUSDT",1773111341778,1020.35,86.55,86.54,2409.0]
["binance-futures","SOLUSDT",1773111416239,1612.06,86.46,86.45,711.19]
["binance-futures","SOLUSDT",1773111421827,141.54,86.45,86.44,1353.98]
["binance-futures","SOLUSDT",1773111472112,4635.92,86.52,86.51,374.43]
["binance-futures","SOLUSDT",1773111533509,515.86,86.54,86.53,1200.63]
["binance-futures","SOLUSDT",1773111602112,214.57,86.52,86.51,1107.34]
["binance-futures","SOLUSDT",1773111614838,1025.31,86.57,86.56,988.86]
["binance-futures","SOLUSDT",1773111652406,522.5,86.57,86.56,962.89]
["binance-futures","SOLUSDT",1773111682935,516.17,86.66,86.65,792.71]
["binance-futures","SOLUSDT",1773111744957,1136.68,86.66,86.65,1776.18]
["binance-futures","SOLUSDT",1773111787743,1277.12,86.57,86.56,2070.9]
["binance-futures","SOLUSDT",1773111797413,1651.66,86.5,86.49,622.65]
["binance-futures","SOLUSDT",1773111841798,13.84,86.46,86.45,1366.69]
["binance-futures","SOLUSDT",1773111895932,475.91,86.33,86.32,551.46]
["binance-futures","SOLUSDT",1773111911575,1809.52,86.41,86.4,583.38]
["binance-futures","SOLUSDT",1773111941049,385.02,86.45,86.44,1093.98]
["binance-futures","SOLUSDT",1773111994622,2663.61,86.42,86.41,119.63]
["binance-futures","SOLUSDT",1773112032441,195.63,86.37,86.36,1517.39]
["binance-futures","SOLUSDT",1773112097936,1466.02,86.51,86.5,543.21]
["binance-futures","SOLUSDT",1773112104348,673.07,86.49,86.48,1646.64]
["binance-futures","SOLUSDT",1773112154397,1057.57,86.47,86.46,793.34]
["binance-futures","SOLUSDT",1773112214500,1059.14,86.53,86.52,560.46]
["binance-futures","SOLUSDT",1773112238701,543.83,86.55,86.54,1160.5]
["binance-futures","SOLUSDT",1773112309220,1172.98,86.57,86.56,923.38]
["binance-futures","SOLUSDT",1773112325686,1551.89,86.54,86.53,146.08]
["binance-futures","SOLUSDT",1773112368950,1047.64,86.5,86.49,2579.56]
["binance-futures","SOLUSDT",1773112440308,1959.12,86.58,86.57,193.15]
["binance-futures","SOLUSDT",1773112450810,365.99,86.58,86.57,2575.65]
["binance-futures","SOLUSDT",1773112501574,1382.57,86.6,86.59,1089.07]
["binance-futures","SOLUSDT",1773112560718,1339.01,86.51,86.5,868.9]
["binance-futures","SOLUSDT",1773112589876,1337.4,86.52,86.51,384.07]
["binance-futures","SOLUSDT",1773112665288,1275.7,86.64,86.63,931.12]
["binance-futures","SOLUSDT",1773112681412,977.14,86.57,86.56,1133.03]
["binance-futures","SOLUSDT",1773112732023,328.09,86.52,86.51,1107.52]
["binance-futures","SOLUSDT",1773112801668,728.03,86.5,86.49,1256.38]
["binance-futures","SOLUSDT",1773112856417,2880.18,86.57,86.56,1040.94]
["binance-futures","SOLUSDT",1773112880778,1604.42,86.66,86.65,3128.69]
["binance-futures","SOLUSDT",1773112923354,1861.36,86.56,86.55,1690.96]
["binance-futures","SOLUSDT",1773112962397,2333.81,86.54,86.53,637.9]
["binance-futures","SOLUSDT",1773113041591,1560.69,86.54,86.53,982.55]
["binance-futures","SOLUSDT",1773113048951,1606.93,86.54,86.53,46.65]
["binance-futures","SOLUSDT",1773113115934,1124.07,86.51,86.5,511.09]
["binance-futures","SOLUSDT",1773113182440,575.14,86.51,86.5,1316.39]
["binance-futures","SOLUSDT",1773113241475,2211.63,86.5,86.49,992.84]
["binance-futures","SOLUSDT",1773113273838,685.74,86.45,86.44,1222.41]
["binance-futures","SOLUSDT",1773113319521,1562.22,86.5,86.49,1879.33]
["binance-futures","SOLUSDT",1773113367642,3443.64,86.49,86.48,214.08]
["binance-futures","SOLUSDT",1773113445989,106.92,86.44,86.43,1946.63]
["binance-futures","SOLUSDT",1773113498922,930.13,86.43,86.42,984.44]
["binance-futures","SOLUSDT",1773113519098,992.25,86.45,86.44,666.91]
["binance-futures","SOLUSDT",1773113564511,453.56,86.41,86.4,1295.73]
["binance-futures","SOLUSDT",1773113618274,583.15,86.49,86.48,2180.51]
["binance-futures","SOLUSDT",1773113661444,1729.48,86.48,86.47,279.04]
["binance-futures","SOLUSDT",1773113695264,1449.79,86.45,86.44,149.2]
["binance-futures","SOLUSDT",1773113745590,421.53,86.36,86.35,1641.69]
["binance-futures","SOLUSDT",1773113808534,1994.79,86.29,86.28,1253.39]
["binance-futures","SOLUSDT",1773113862601,604.47,86.27,86.26,1529.49]
["binance-futures","SOLUSDT",1773113884927,1100.51,86.25,86.24,3925.6]
["binance-futures","SOLUSDT",1773113929204,530.48,86.28,86.27,2663.77]
["binance-futures","SOLUSDT",1773113982420,1714.44,86.31,86.3,180.88]
["binance-futures","SOLUSDT",1773114030107,24.96,86.32,86.31,2998.77]
["binance-futures","SOLUSDT",1773114057841,2821.2,86.29,86.28,81.4]
["binance-futures","SOLUSDT",1773114117859,1368.95,86.33,86.32,1199.68]
["binance-futures","SOLUSDT",1773114177416,1437.78,86.23,86.22,79.69]
["binance-futures","SOLUSDT",1773114225469,2396.36,86.17,86.16,414.41]
["binance-futures","SOLUSDT",1773114268571,1322.15,86.15,86.14,2528.52]
["binance-futures","SOLUSDT",1773114302730,2682.33,86.01,86.0,7534.58]
["binance-futures","SOLUSDT",1773114324079,1538.04,86.0,85.99,710.19]
["binance-futures","SOLUSDT",1773114362213,692.55,85.93,85.92,1046.33]
["binance-futures","SOLUSDT",1773114411416,1914.96,85.72,85.71,255.4]
["binance-futures","SOLUSDT",1773114416042,536.64,85.69,85.68,3674.46]
["binance-futures","SOLUSDT",1773114465168,989.04,85.62,85.61,1052.59]
["binance-futures","SOLUSDT",1773114500003,542.45,85.58,85.57,1152.52]
["binance-futures","SOLUSDT",1773114551918,866.46,85.63,85.62,1779.86]
["binance-futures","SOLUSDT",1773114578074,21.54,85.61,85.6,2483.72]
["binance-futures","SOLUSDT",1773114599607,714.0,85.64,85.63,1007.22]
["binance-futures","SOLUSDT",1773114644238,668.57,85.58,85.57,2274.6]
["binance-futures","SOLUSDT",1773114694799,1469.64,85.54,85.53,491.68]
["binance-futures","SOLUSDT",1773114740748,1514.9,85.62,85.61,2132.52]
["binance-futures","SOLUSDT",1773114765814,1438.68,85.73,85.72,688.18]
["binance-futures","SOLUSDT",1773114802343,2590.9,85.67,85.66,521.3]
["binance-futures","SOLUSDT",1773114862853,1721.94,85.58,85.57,484.9]
["binance-futures","SOLUSDT",1773114904455,880.79,85.64,85.63,942.36]
["binance-futures","SOLUSDT",1773114923961,1405.92,85.63,85.62,1320.12]
["binance-futures","SOLUSDT",1773114987003,716.18,85.6,85.59,2491.59]
["binance-futures","SOLUSDT",1773115055072,1173.95,85.6,85.59,1127.83]
["binance-futures","SOLUSDT",1773115105753,1237.15,85.55,85.54,1043.23]
["binance-futures","SOLUSDT",1773115140588,1426.0,85.49,85.48,718.09]
["binance-futures","SOLUSDT",1773115175194,45.33,85.52,85.51,2160.0]
["binance-futures","SOLUSDT",1773115236426,1044.43,85.53,85.52,1586.46]
["binance-futures","SOLUSDT",1773115280152,596.01,85.54,85.53,1859.08]
["binance-futures","SOLUSDT",1773115332292,1739.61,85.61,85.6,127.39]
["binance-futures","SOLUSDT",1773115350663,576.23,85.62,85.61,1471.32]
["binance-futures","SOLUSDT",1773115408403,2533.68,85.66,85.65,795.39]
["binance-futures","SOLUSDT",1773115455430,429.03,85.72,85.71,1839.15]
["binance-futures","SOLUSDT",1773115480964,1154.08,85.7,85.69,1433.07]
["binance-futures","SOLUSDT",1773115509696,585.07,85.68,85.67,1230.88]
["binance-futures","SOLUSDT",1773115567461,2148.29,85.68,85.67,1058.76]
["binance-futures","SOLUSDT",1773115624338,115.07,85.61,85.6,1316.33]
["binance-futures","SOLUSDT",1773115677752,1292.06,85.74,85.73,1812.9]
["binance-futures","SOLUSDT",1773115695044,1825.73,85.69,85.68,696.22]
["binance-futures","SOLUSDT",1773115761286,2043.84,85.58,85.57,539.71]
["binance-futures","SOLUSDT",1773115804766,2161.69,85.66,85.65,1186.81]
["binance-futures","SOLUSDT",1773115852862,2927.63,85.74,85.73,1008.19]
["binance-futures","SOLUSDT",1773115893900,894.27,85.66,85.65,1218.44]
["binance-futures","SOLUSDT",1773115919214,1556.94,85.76,85.75,828.78]
["binance-futures","SOLUSDT",1773115969382,1649.42,85.64,85.63,874.25]
["binance-futures","SOLUSDT",1773116029848,1402.66,85.53,85.52,601.88]
["binance-futures","SOLUSDT",1773116035432,1390.04,85.51,85.5,1392.2]
["binance-futures","SOLUSDT",1773116101290,1519.92,85.51,85.5,1291.68]
["binance-futures","SOLUSDT",1773116136874,2095.87,85.46,85.45,154.15]
["binance-futures","SOLUSDT",1773116182943,2499.47,85.47,85.46,754.2]
["binance-futures","SOLUSDT",1773116229501,1990.1,85.43,85.42,144.12]
["binance-futures","SOLUSDT",1773116249452,1868.25,85.41,85.4,21762.5]
["binance-futures","SOLUSDT",1773116297057,1623.48,85.48,85.47,1811.21]
["binance-futures","SOLUSDT",1773116321638,2081.29,85.49,85.48,1251.01]
["binance-futures","SOLUSDT",1773116412464,1920.01,85.55,85.54,453.74]
["binance-futures","SOLUSDT",1773116448213,1159.36,85.59,85.58,1576.76]
["binance-futures","SOLUSDT",1773116487286,1517.69,85.61,85.6,129.4]
["binance-futures","SOLUSDT",1773116540790,2039.84,85.72,85.71,208.71]
["binance-futures","SOLUSDT",1773116594270,3099.2,85.73,85.72,589.07]
["binance-futures","SOLUSDT",1773116608189,863.98,85.73,85.72,1491.0]
["binance-futures","SOLUSDT",1773116670680,1359.21,85.71,85.7,1342.04]
["binance-futures","SOLUSDT",1773116704047,467.5,85.7,85.69,1872.19]
["binance-futures","SOLUSDT",1773116809552,1143.12,85.79,85.78,1664.45]
["binance-futures","SOLUSDT",1773116857486,2289.71,85.79,85.78,877.85]
["binance-futures","SOLUSDT",1773116897388,945.56,85.8,85.79,815.33]
["binance-futures","SOLUSDT",1773116965914,2751.36,85.84,85.83,535.66]
["binance-futures","SOLUSDT",1773117031368,973.21,85.81,85.8,1054.69]
["binance-futures","SOLUSDT",1773117041497,659.05,85.79,85.78,1276.18]
["binance-futures","SOLUSDT",1773117098397,317.58,85.78,85.77,1593.76]
["binance-futures","SOLUSDT",1773117132371,1544.34,85.81,85.8,42.49]
["binance-futures","SOLUSDT",1773117227103,1135.97,85.89,85.88,1775.87]
["binance-futures","SOLUSDT",1773117282157,1504.96,85.95,85.94,1187.64]
["binance-futures","SOLUSDT",1773117293188,2013.95,85.93,85.92,329.85]
["binance-futures","SOLUSDT",1773117358291,1276.95,85.97,85.96,942.42]
["binance-futures","SOLUSDT",1773117415609,191.03,86.18,86.17,1269.03]
["binance-futures","SOLUSDT",1773117459002,99.06,86.17,86.16,1391.68]
["binance-futures","SOLUSDT",1773117466374,2371.85,86.16,86.15,1374.15]
["binance-futures","SOLUSDT",1773117555855,959.35,86.16,86.15,950.91]
["binance-futures","SOLUSDT",1773117589912,1056.91,86.19,86.18,572.49]
["binance-futures","SOLUSDT",1773117659300,1463.35,86.28,86.27,650.73]
["binance-futures","SOLUSDT",1773117663365,1343.7,86.23,86.22,897.01]
["binance-futures","SOLUSDT",1773117723555,2457.06,86.17,86.16,458.77]
["binance-futures","SOLUSDT",1773117808867,1338.56,86.18,86.17,831.23]
["binance-futures","SOLUSDT",1773117860117,1286.5,86.19,86.18,284.76]
["binance-futures","SOLUSDT",1773117918376,1065.61,86.2,86.19,1705.45]
["binance-futures","SOLUSDT",1773117972128,2007.29,86.15,86.14,965.23]
["binance-futures","SOLUSDT",1773117993068,1089.22,86.18,86.17,1466.99]
["binance-futures","SOLUSDT",1773118061459,1235.13,86.17,86.16,313.93]
["binance-futures","SOLUSDT",1773118073730,682.76,86.14,86.13,1236.38]
["binance-futures","SOLUSDT",1773118121692,1068.23,86.18,86.17,1166.91]
["binance-futures","SOLUSDT",1773118192234,69.74,86.22,86.21,1530.91]
["binance-futures","SOLUSDT",1773118224666,728.97,86.14,86.13,1643.54]
["binance-futures","SOLUSDT",1773118297246,710.25,86.1,86.09,1451.77]
["binance-futures","SOLUSDT",1773118352063,674.01,86.16,86.15,1269.28]
["binance-futures","SOLUSDT",1773118371723,557.86,86.23,86.22,2688.17]
["binance-futures","SOLUSDT",1773118450343,1581.2,86.21,86.2,1237.54]
["binance-futures","SOLUSDT",1773118471535,868.1,86.24,86.23,938.54]
["binance-futures","SOLUSDT",1773118524163,837.23,86.28,86.27,2735.97]
["binance-futures","SOLUSDT",1773118583024,1805.94,86.55,86.54,1243.45]
["binance-futures","SOLUSDT",1773118611662,1199.58,86.55,86.54,1010.32]
["binance-futures","SOLUSDT",1773118688888,97.52,86.48,86.47,2077.48]
["binance-futures","SOLUSDT",1773118740754,1317.19,86.48,86.47,791.41]
["binance-futures","SOLUSDT",1773118752590,1337.72,86.49,86.48,742.94]
["binance-futures","SOLUSDT",1773118814323,1028.29,86.45,86.44,659.01]
["binance-futures","SOLUSDT",1773118832333,2335.06,86.44,86.43,813.84]
["binance-futures","SOLUSDT",1773118904919,1683.08,86.64,86.63,511.44]
["binance-futures","SOLUSDT",1773118917678,1899.85,86.67,86.66,179.24]
["binance-futures","SOLUSDT",1773118948140,1387.21,86.61,86.6,1187.26]
["binance-futures","SOLUSDT",1773119010337,263.0,86.62,86.61,3257.93]
["binance-futures","SOLUSDT",1773119054800,97.81,86.68,86.67,2822.86]
["binance-futures","SOLUSDT",1773119067597,1612.12,86.69,86.68,497.88]
["binance-futures","SOLUSDT",1773119117496,572.56,86.63,86.62,1332.69]
["binance-futures","SOLUSDT",1773119139141,597.37,86.67,86.66,1981.61]
["binance-futures","SOLUSDT",1773119201798,1104.73,86.7,86.69,1020.17]
["binance-futures","SOLUSDT",1773119216976,820.18,86.65,86.64,4712.02]
["binance-futures","SOLUSDT",1773119257043,701.17,86.64,86.63,1776.67]
["binance-futures","SOLUSDT",1773119320947,719.05,86.59,86.58,1243.87]
["binance-futures","SOLUSDT",1773119373064,3259.12,86.65,86.64,696.01]
["binance-futures","SOLUSDT",1773119395125,322.76,86.62,86.61,2421.37]
["binance-futures","SOLUSDT",1773119440324,1520.56,86.7,86.69,1780.07]
["binance-futures","SOLUSDT",1773119486420,2942.75,86.65,86.64,706.64]
["binance-futures","SOLUSDT",1773119527830,486.31,86.7,86.69,1721.09]
["binance-futures","SOLUSDT",1773119555065,2220.54,86.71,86.7,651.0]
["binance-futures","SOLUSDT",1773119598658,2174.44,86.87,86.86,344.7]
["binance-futures","SOLUSDT",1773119650864,509.53,86.67,86.66,1388.01]
["binance-futures","SOLUSDT",1773119697113,1433.65,86.66,86.65,656.54]
["binance-futures","SOLUSDT",1773119718978,1966.29,86.66,86.65,528.77]
["binance-futures","SOLUSDT",1773119759453,792.21,86.66,86.65,1117.8]
["binance-futures","SOLUSDT",1773119803498,765.6,86.71,86.7,796.13]
["binance-futures","SOLUSDT",1773119843962,1408.5,86.73,86.72,251.22]
["binance-futures","SOLUSDT",1773119902290,2178.75,86.69,86.68,944.66]
["binance-futures","SOLUSDT",1773119911904,679.66,86.74,86.73,2596.63]
["binance-futures","SOLUSDT",1773119968317,790.23,86.71,86.7,1771.46]
["binance-futures","SOLUSDT",1773120018898,1164.62,86.69,86.68,379.67]
["binance-futures","SOLUSDT",1773120048983,1127.22,86.64,86.63,683.05]
["binance-futures","SOLUSDT",1773120082190,958.56,86.69,86.68,1024.97]
["binance-futures","SOLUSDT",1773120131327,1002.9,86.64,86.63,786.57]
["binance-futures","SOLUSDT",1773120183984,455.69,86.69,86.68,1411.41]
["binance-futures","SOLUSDT",1773120242994,2045.14,86.55,86.54,574.17]
["binance-futures","SOLUSDT",1773120291141,23.76,86.58,86.57,1340.17]
["binance-futures","SOLUSDT",1773120316466,625.49,86.66,86.65,1261.8]
["binance-futures","SOLUSDT",1773120360384,1113.8,86.71,86.7,581.7]
["binance-futures","SOLUSDT",1773120399464,849.1,86.69,86.68,1161.18]
["binance-futures","SOLUSDT",1773120476669,433.23,86.64,86.63,1185.96]
["binance-futures","SOLUSDT",1773120482911,1590.6,86.66,86.65,1555.95]
["binance-futures","SOLUSDT",1773120542861,1346.28,86.61,86.6,389.27]
["binance-futures","SOLUSDT",1773120602324,1278.24,86.66,86.65,998.53]
["binance-futures","SOLUSDT",1773120649506,1027.3,86.65,86.64,1063.12]
["binance-futures","SOLUSDT",1773120682104,2029.51,86.72,86.71,748.79]
["binance-futures","SOLUSDT",1773120717804,42.12,86.66,86.65,1754.35]
["binance-futures","SOLUSDT",1773120762456,1206.36,86.71,86.7,1308.35]
["binance-futures","SOLUSDT",1773120832056,112.56,86.72,86.71,1351.37]
["binance-futures","SOLUSDT",1773120891450,1648.31,86.7,86.69,1011.48]
["binance-futures","SOLUSDT",1773120907952,2276.08,86.63,86.62,507.53]
["binance-futures","SOLUSDT",1773120963980,918.08,86.61,86.6,889.97]
["binance-futures","SOLUSDT",1773121020434,1468.62,86.51,86.5,138.71]
["binance-futures","SOLUSDT",1773121044095,215.83,86.47,86.46,1183.05]
["binance-futures","SOLUSDT",1773121080935,1711.54,86.44,86.43,375.3]
["binance-futures","SOLUSDT",1773121141673,1007.35,86.46,86.45,946.37]
["binance-futures","SOLUSDT",1773121193190,1049.78,86.42,86.41,959.91]
["binance-futures","SOLUSDT",1773121253926,736.16,86.35,86.34,1681.49]
["binance-futures","SOLUSDT",1773121277245,582.21,86.43,86.42,1279.11]
["binance-futures","SOLUSDT",1773121332656,201.52,86.43,86.42,766.74]
["binance-futures","SOLUSDT",1773121409258,1077.22,86.46,86.45,737.41]
["binance-futures","SOLUSDT",1773121446867,412.8,86.43,86.42,1081.63]
["binance-futures","SOLUSDT",1773121476114,499.16,86.41,86.4,2720.59]
["binance-futures","SOLUSDT",1773121547726,1214.99,86.39,86.38,443.58]
["binance-futures","SOLUSDT",1773121608746,742.78,86.36,86.35,624.27]
["binance-futures","SOLUSDT",1773121666893,1340.42,86.32,86.31,1133.02]
["binance-futures","SOLUSDT",1773121684532,736.81,86.34,86.33,1510.25]
["binance-futures","SOLUSDT",1773121778358,1245.03,86.33,86.32,932.9]
["binance-futures","SOLUSDT",1773121830098,605.66,86.34,86.33,1586.57]
["binance-futures","SOLUSDT",1773121876260,389.99,86.37,86.36,1567.23]
["binance-futures","SOLUSDT",1773121961513,1744.69,86.39,86.38,874.83]
["binance-futures","SOLUSDT",1773121983546,2046.66,86.39,86.38,405.28]
["binance-futures","SOLUSDT",1773122062526,1354.9,86.38,86.37,685.2]
["binance-futures","SOLUSDT",1773122146869,1843.68,86.4,86.39,688.81]
["binance-futures","SOLUSDT",1773122216871,808.02,86.37,86.36,584.75]
["binance-futures","SOLUSDT",1773122269571,1391.68,86.37,86.36,1736.44]
["binance-futures","SOLUSDT",1773122325753,1612.81,86.36,86.35,1405.71]
["binance-futures","SOLUSDT",1773122385264,1079.05,86.37,86.36,187.0]
["binance-futures","SOLUSDT",1773122458998,1478.52,86.28,86.27,880.25]
["binance-futures","SOLUSDT",1773122477880,528.49,86.26,86.25,2668.39]
["binance-futures","SOLUSDT",1773122546239,630.0,86.26,86.25,1536.68]
["binance-futures","SOLUSDT",1773122609672,140.87,86.26,86.25,2623.91]
["binance-futures","SOLUSDT",1773122665326,2034.25,86.23,86.22,1673.67]
["binance-futures","SOLUSDT",1773122709156,175.17,86.22,86.21,1750.99]
["binance-futures","SOLUSDT",1773122746482,432.64,86.22,86.21,2401.18]
["binance-futures","SOLUSDT",1773122808005,1806.62,86.27,86.26,593.34]
["binance-futures","SOLUSDT",1773122876168,1092.27,86.25,86.24,1529.71]
["binance-futures","SOLUSDT",1773122888956,1542.84,86.28,86.27,217.04]
["binance-futures","SOLUSDT",1773122978306,901.17,86.24,86.23,1361.6]
["binance-futures","SOLUSDT",1773123030218,1590.49,86.21,86.2,312.33]
["binance-futures","SOLUSDT",1773123084147,1716.33,86.17,86.16,781.32]
["binance-futures","SOLUSDT",1773123139427,539.37,86.19,86.18,1006.31]
["binance-futures","SOLUSDT",1773123172600,1502.01,86.17,86.16,1269.9]
["binance-futures","SOLUSDT",1773123237137,2190.56,86.2,86.19,797.1]
["binance-futures","SOLUSDT",1773123312859,1420.04,86.19,86.18,626.6]
["binance-futures","SOLUSDT",1773123373375,2181.44,86.13,86.12,1458.65]
["binance-futures","SOLUSDT",1773123403578,1190.88,86.09,86.08,417.23]
["binance-futures","SOLUSDT",1773123449320,1134.72,86.04,86.03,3002.79]
["binance-futures","SOLUSDT",1773123500103,497.9,86.04,86.03,3148.36]
["binance-futures","SOLUSDT",1773123549961,2027.34,86.07,86.06,1567.37]
["binance-futures","SOLUSDT",1773123585788,2769.78,86.06,86.05,958.25]
["binance-futures","SOLUSDT",1773123633222,2135.22,85.97,85.96,955.59]
["binance-futures","SOLUSDT",1773123707052,1211.33,85.99,85.98,79.22]
["binance-futures","SOLUSDT",1773123761564,552.38,86.03,86.02,1394.34]
["binance-futures","SOLUSDT",1773123829206,610.44,86.02,86.01,1280.86]
["binance-futures","SOLUSDT",1773123884082,1863.05,86.09,86.08,1272.92]
["binance-futures","SOLUSDT",1773123909677,1280.77,86.19,86.18,1128.59]
["binance-futures","SOLUSDT",1773123960279,218.13,86.27,86.26,1688.53]
["binance-futures","SOLUSDT",1773123973539,1520.52,86.25,86.24,316.6]
["binance-futures","SOLUSDT",1773124020706,1747.46,86.4,86.39,641.09]
["binance-futures","SOLUSDT",1773124081670,1566.75,86.58,86.57,117.83]
["binance-futures","SOLUSDT",1773124113373,563.13,86.56,86.55,805.44]
["binance-futures","SOLUSDT",1773124168565,1636.81,86.54,86.53,835.95]
["binance-futures","SOLUSDT",1773124213425,607.15,86.59,86.58,2647.14]
["binance-futures","SOLUSDT",1773124231336,1411.89,86.56,86.55,522.16]
["binance-futures","SOLUSDT",1773124288634,200.0,86.59,86.58,3395.17]
["binance-futures","SOLUSDT",1773124300758,563.82,86.55,86.54,1718.63]
["binance-futures","SOLUSDT",1773124344628,1413.32,86.64,86.63,73.05]
["binance-futures","SOLUSDT",1773124427705,667.75,86.52,86.51,793.04]
["binance-futures","SOLUSDT",1773124462200,1354.82,86.45,86.44,1301.82]
["binance-futures","SOLUSDT",1773124527178,640.37,86.38,86.37,1233.79]
["binance-futures","SOLUSDT",1773124576893,1463.31,86.4,86.39,855.17]
["binance-futures","SOLUSDT",1773124593290,719.75,86.4,86.39,928.98]
["binance-futures","SOLUSDT",1773124671105,752.88,86.37,86.36,363.8]
["binance-futures","SOLUSDT",1773124694379,1159.39,86.41,86.4,945.69]
["binance-futures","SOLUSDT",1773124801760,1176.25,86.47,86.46,83.53]
["binance-futures","SOLUSDT",1773124853370,1879.47,86.4,86.39,418.64]
["binance-futures","SOLUSDT",1773124891407,804.99,86.41,86.4,998.14]
["binance-futures","SOLUSDT",1773124981446,1708.16,86.37,86.36,297.86]
["binance-futures","SOLUSDT",1773125039222,925.23,86.29,86.28,1136.63]
["binance-futures","SOLUSDT",1773125050066,628.87,86.3,86.29,1273.3]
["binance-futures","SOLUSDT",1773125127447,1126.74,86.26,86.25,665.34]
["binance-futures","SOLUSDT",1773125150325,980.32,86.27,86.26,848.89]
["binance-futures","SOLUSDT",1773125243342,698.3,86.35,86.34,808.17]
["binance-futures","SOLUSDT",1773125265774,1115.47,86.27,86.26,1308.26]
["binance-futures","SOLUSDT",1773125321707,1481.05,86.26,86.25,2702.36]
["binance-futures","SOLUSDT",1773125402418,1388.74,86.29,86.28,337.92]
["binance-futures","SOLUSDT",1773125462624,2348.54,86.25,86.24,696.67]
["binance-futures","SOLUSDT",1773125521641,1845.42,86.33,86.32,415.76]
["binance-futures","SOLUSDT",1773125543183,760.53,86.28,86.27,1196.52]
["binance-futures","SOLUSDT",1773125585470,996.4,86.3,86.29,15381.83]
["binance-futures","SOLUSDT",1773125699325,2972.47,86.29,86.28,393.23]
["binance-futures","SOLUSDT",1773125707659,1360.55,86.29,86.28,529.05]
["binance-futures","SOLUSDT",1773125772036,2044.67,86.23,86.22,771.51]
["binance-futures","SOLUSDT",1773125859705,414.61,86.29,86.28,1405.48]
["binance-futures","SOLUSDT",1773125936210,1143.13,86.29,86.28,731.88]
["binance-futures","SOLUSDT",1773125995551,1251.43,86.37,86.36,1005.15]
["binance-futures","SOLUSDT",1773126012970,1504.21,86.31,86.3,962.77]
["binance-futures","SOLUSDT",1773126097718,824.45,86.19,86.18,1535.61]
["binance-futures","SOLUSDT",1773126134153,374.1,86.27,86.26,1822.42]
["binance-futures","SOLUSDT",1773126188882,1535.74,86.2,86.19,597.83]
["binance-futures","SOLUSDT",1773126196694,1244.6,86.21,86.2,765.86]
["binance-futures","SOLUSDT",1773126253206,1398.14,86.21,86.2,1688.94]
["binance-futures","SOLUSDT",1773126308677,355.1,86.2,86.19,1909.46]
["binance-futures","SOLUSDT",1773126334682,1434.12,86.32,86.31,1090.59]
["binance-futures","SOLUSDT",1773126369113,1297.55,86.33,86.32,576.37]
["binance-futures","SOLUSDT",1773126451626,1004.98,86.35,86.34,2420.97]
["binance-futures","SOLUSDT",1773126473456,413.09,86.57,86.56,994.96]
["binance-futures","SOLUSDT",1773126512795,712.11,86.5,86.49,1419.78]
["binance-futures","SOLUSDT",1773126524773,1716.25,86.47,86.46,411.29]
["binance-futures","SOLUSDT",1773126575801,1181.45,86.28,86.27,1237.56]
["binance-futures","SOLUSDT",1773126625206,514.56,86.44,86.43,1448.92]
["binance-futures","SOLUSDT",1773126653076,229.49,86.61,86.6,552.91]
["binance-futures","SOLUSDT",1773126718923,441.16,86.46,86.45,1139.35]
["binance-futures","SOLUSDT",1773126757826,415.47,86.47,86.46,1835.6]
["binance-futures","SOLUSDT",1773126783924,1206.9,86.46,86.45,2366.43]
["binance-futures","SOLUSDT",1773126841680,3023.47,86.46,86.45,924.68]
["binance-futures","SOLUSDT",1773126863302,2813.62,86.44,86.43,791.73]
["binance-futures","SOLUSDT",1773126912963,617.24,86.44,86.43,1433.25]
["binance-futures","SOLUSDT",1773126964303,596.49,86.44,86.43,1200.49]
["binance-futures","SOLUSDT",1773127008620,957.9,86.51,86.5,1845.21]
["binance-futures","SOLUSDT",1773127074087,2072.17,86.61,86.6,906.3]
["binance-futures","SOLUSDT",1773127119034,665.88,86.48,86.47,998.35]
["binance-futures","SOLUSDT",1773127133302,1322.83,86.51,86.5,292.16]
["binance-futures","SOLUSDT",1773127190813,543.1,86.56,86.55,882.45]
["binance-futures","SOLUSDT",1773127214234,1713.59,86.56,86.55,135.6]
["binance-futures","SOLUSDT",1773127254908,2081.87,86.51,86.5,443.01]
["binance-futures","SOLUSDT",1773127305873,1132.45,86.52,86.51,1549.78]
["binance-futures","SOLUSDT",1773127354531,737.36,86.54,86.53,756.5]
["binance-futures","SOLUSDT",1773127418030,1327.25,86.7,86.69,467.49]
["binance-futures","SOLUSDT",1773127461970,727.73,86.77,86.76,764.61]
["binance-futures","SOLUSDT",1773127477058,3194.02,86.78,86.77,138.04]
["binance-futures","SOLUSDT",1773127516186,360.7,86.6,86.59,1162.62]
["binance-futures","SOLUSDT",1773127571784,2037.18,86.6,86.59,237.0]
["binance-futures","SOLUSDT",1773127600625,572.7,86.6,86.59,998.18]
["binance-futures","SOLUSDT",1773127631641,828.53,86.6,86.59,1390.23]
["binance-futures","SOLUSDT",1773127682108,1058.44,86.57,86.56,1369.11]
["binance-futures","SOLUSDT",1773127746577,347.06,86.53,86.52,1509.83]
["binance-futures","SOLUSDT",1773127803001,68.47,86.55,86.54,1797.19]
["binance-futures","SOLUSDT",1773127830278,1513.98,86.54,86.53,101.43]
["binance-futures","SOLUSDT",1773127876469,1319.54,86.59,86.58,1131.14]
["binance-futures","SOLUSDT",1773127943981,2144.15,86.53,86.52,597.19]
["binance-futures","SOLUSDT",1773127979201,374.6,86.62,86.61,1373.33]
["binance-futures","SOLUSDT",1773128049190,2044.3,86.72,86.71,377.06]
["binance-futures","SOLUSDT",1773128059593,1116.13,86.8,86.79,3241.32]
["binance-futures","SOLUSDT",1773128119943,222.78,86.82,86.81,1216.97]
["binance-futures","SOLUSDT",1773128183402,1314.8,86.77,86.76,64.43]
["binance-futures","SOLUSDT",1773128203068,1424.4,86.81,86.8,312.58]
["binance-futures","SOLUSDT",1773128241523,1901.4,86.77,86.76,35.98]
["binance-futures","SOLUSDT",1773128312378,862.07,86.73,86.72,534.11]
["binance-futures","SOLUSDT",1773128357359,560.65,86.77,86.76,750.01]
["binance-futures","SOLUSDT",1773128418398,1369.63,86.73,86.72,92.86]
["binance-futures","SOLUSDT",1773128435311,1223.96,86.74,86.73,983.65]
["binance-futures","SOLUSDT",1773128506142,495.48,86.72,86.71,1095.69]
["binance-futures","SOLUSDT",1773128570235,845.39,86.68,86.67,1206.68]
["binance-futures","SOLUSDT",1773128602403,703.39,86.67,86.66,1351.47]
["binance-futures","SOLUSDT",1773128639846,410.17,86.64,86.63,1996.11]
["binance-futures","SOLUSDT",1773128708117,1005.71,86.63,86.62,653.28]
["binance-futures","SOLUSDT",1773128750906,831.02,86.58,86.57,1052.07]
["binance-futures","SOLUSDT",1773128811778,1781.94,86.59,86.58,571.52]
["binance-futures","SOLUSDT",1773128831934,1233.08,86.58,86.57,538.82]
["binance-futures","SOLUSDT",1773128909308,1235.54,86.54,86.53,157.7]
["binance-futures","SOLUSDT",1773128968892,441.53,86.57,86.56,919.71]
["binance-futures","SOLUSDT",1773129001067,492.67,86.67,86.66,1521.49]
["binance-futures","SOLUSDT",1773129072778,1676.92,86.62,86.61,410.63]
["binance-futures","SOLUSDT",1773129088062,472.46,86.56,86.55,2591.77]
["binance-futures","SOLUSDT",1773129144665,1214.31,86.56,86.55,1998.29]
["binance-futures","SOLUSDT",1773129216412,2781.87,86.55,86.54,521.91]
["binance-futures","SOLUSDT",1773129271068,850.73,86.52,86.51,1217.25]
["binance-futures","SOLUSDT",1773129303316,394.9,86.54,86.53,1483.6]
["binance-futures","SOLUSDT",1773129352554,1671.57,86.55,86.54,751.92]
["binance-futures","SOLUSDT",1773129410620,2336.31,86.47,86.46,328.55]
["binance-futures","SOLUSDT",1773129462332,1406.43,86.53,86.52,244.8]
["binance-futures","SOLUSDT",1773129491066,1552.41,86.53,86.52,1048.9]
["binance-futures","SOLUSDT",1773129557368,631.34,86.62,86.61,2328.04]
["binance-futures","SOLUSDT",1773129615152,2085.24,86.75,86.74,623.08]
["binance-futures","SOLUSDT",1773129656730,29.3,86.82,86.81,1737.17]
["binance-futures","SOLUSDT",1773129682252,1594.73,86.91,86.9,1296.08]
["binance-futures","SOLUSDT",1773129714615,1159.34,86.87,86.86,502.26]
["binance-futures","SOLUSDT",1773129756673,462.28,86.86,86.85,1757.79]
["binance-futures","SOLUSDT",1773129803687,462.57,86.83,86.82,739.92]
["binance-futures","SOLUSDT",1773129818418,1955.1,86.8,86.79,3275.92]
["binance-futures","SOLUSDT",1773129865078,2162.95,86.83,86.82,442.25]
["binance-futures","SOLUSDT",1773129927865,2137.53,86.83,86.82,1102.39]
["binance-futures","SOLUSDT",1773129956198,1491.07,86.88,86.87,65.13]
["binance-futures","SOLUSDT",1773129981907,465.69,86.8,86.79,1444.96]
["binance-futures","SOLUSDT",1773130004416,1651.64,86.7,86.69,804.01]
["binance-futures","SOLUSDT",1773130044078,1903.8,86.82,86.81,16.93]
["binance-futures","SOLUSDT",1773130085465,716.0,87.15,87.14,2049.45]
["binance-futures","SOLUSDT",1773130123965,414.93,87.16,87.15,1718.92]
["binance-futures","SOLUSDT",1773130129256,1225.59,87.2,87.19,1832.88]
["binance-futures","SOLUSDT",1773130185432,944.45,87.3,87.29,980.28]
["binance-futures","SOLUSDT",1773130211676,345.2,87.3,87.29,724.54]
["binance-futures","SOLUSDT",1773130241900,896.61,87.25,87.24,1682.75]
["binance-futures","SOLUSDT",1773130262604,2089.16,87.19,87.18,485.93]
["binance-futures","SOLUSDT",1773130301732,1590.4,87.13,87.12,158.43]
["binance-futures","SOLUSDT",1773130351408,556.19,87.12,87.11,2936.5]
["binance-futures","SOLUSDT",1773130395775,1135.49,87.07,87.06,2431.05]
["binance-futures","SOLUSDT",1773130440884,1474.46,87.01,87.0,694.04]
["binance-futures","SOLUSDT",1773130473692,231.42,87.02,87.01,1259.21]
["binance-futures","SOLUSDT",1773130500992,1201.38,87.04,87.03,1374.53]
["binance-futures","SOLUSDT",1773130548667,1174.44,87.06,87.05,287.76]
["binance-futures","SOLUSDT",1773130583767,1619.43,86.92,86.91,311.04]
["binance-futures","SOLUSDT",1773130592293,1593.12,86.91,86.9,926.4]
["binance-futures","SOLUSDT",1773130644058,654.42,86.77,86.76,1390.04]
["binance-futures","SOLUSDT",1773130683530,1231.57,86.76,86.75,635.74]
["binance-futures","SOLUSDT",1773130731082,1433.23,86.91,86.9,295.25]
["binance-futures","SOLUSDT",1773130768266,1853.62,86.99,86.98,277.61]
["binance-futures","SOLUSDT",1773130790064,112.29,87.0,86.99,2248.25]
["binance-futures","SOLUSDT",1773130847058,281.5,86.98,86.97,1237.75]
["binance-futures","SOLUSDT",1773130889678,423.86,87.06,87.05,1136.29]
["binance-futures","SOLUSDT",1773130931032,1626.69,87.06,87.05,527.14]
["binance-futures","SOLUSDT",1773130955294,322.2,87.05,87.04,1107.17]
["binance-futures","SOLUSDT",1773130989532,2087.0,87.11,87.1,358.86]
["binance-futures","SOLUSDT",1773131041114,51.64,86.98,86.97,1315.51]
["binance-futures","SOLUSDT",1773131073690,793.66,87.06,87.05,1599.18]
["binance-futures","SOLUSDT",1773131094747,1049.09,87.04,87.03,1598.81]
["binance-futures","SOLUSDT",1773131150556,763.34,86.95,86.94,699.92]
["binance-futures","SOLUSDT",1773131207522,1481.97,86.96,86.95,173.0]
["binance-futures","SOLUSDT",1773131254786,1009.26,86.99,86.98,1533.26]
["binance-futures","SOLUSDT",1773131272644,1604.81,87.0,86.99,708.77]
["binance-futures","SOLUSDT",1773131349858,682.79,86.97,86.96,1802.73]
["binance-futures","SOLUSDT",1773131394036,1753.12,87.01,87.0,311.7]
["binance-futures","SOLUSDT",1773131436185,524.97,87.02,87.01,986.04]
["binance-futures","SOLUSDT",1773131452566,1609.97,87.05,87.04,1029.12]
["binance-futures","SOLUSDT",1773131503986,2086.14,87.18,87.17,765.86]
["binance-futures","SOLUSDT",1773131558121,1290.11,87.22,87.21,130.19]
["binance-futures","SOLUSDT",1773131593983,1458.03,87.23,87.22,38.52]
["binance-futures","SOLUSDT",1773131610395,584.84,87.21,87.2,1171.79]
["binance-futures","SOLUSDT",1773131684965,521.26,87.15,87.14,986.15]
["binance-futures","SOLUSDT",1773131709504,775.06,87.01,87.0,1721.42]
["binance-futures","SOLUSDT",1773131747556,529.1,86.98,86.97,1356.39]
["binance-futures","SOLUSDT",1773131793346,667.63,86.86,86.85,974.74]
["binance-futures","SOLUSDT",1773131807608,1253.04,86.91,86.9,1853.72]
["binance-futures","SOLUSDT",1773131864715,1327.49,86.78,86.77,1069.29]
["binance-futures","SOLUSDT",1773131902834,2660.95,86.73,86.72,1078.86]
["binance-futures","SOLUSDT",1773131946340,1108.23,86.71,86.7,1000.63]
["binance-futures","SOLUSDT",1773131981406,470.49,86.81,86.8,1786.68]
["binance-futures","SOLUSDT",1773132005273,125.95,86.88,86.87,2540.92]
["binance-futures","SOLUSDT",1773132055690,584.99,86.95,86.94,1582.97]
["binance-futures","SOLUSDT",1773132071463,793.45,86.94,86.93,1196.59]
["binance-futures","SOLUSDT",1773132120618,1702.21,87.06,87.05,125.63]
["binance-futures","SOLUSDT",1773132184882,2118.99,87.11,87.1,542.95]
["binance-futures","SOLUSDT",1773132219639,1673.8,87.07,87.06,665.44]
["binance-futures","SOLUSDT",1773132271040,807.51,87.17,87.16,1426.91]
["binance-futures","SOLUSDT",1773132311828,1099.78,87.04,87.03,1246.65]
["binance-futures","SOLUSDT",1773132329184,742.22,86.99,86.98,1622.14]
["binance-futures","SOLUSDT",1773132371980,1227.66,86.95,86.94,89.04]
["binance-futures","SOLUSDT",1773132391410,1291.46,86.91,86.9,1406.5]
["binance-futures","SOLUSDT",1773132434166,2212.45,86.93,86.92,343.07]
["binance-futures","SOLUSDT",1773132485934,3094.8,86.89,86.88,342.85]
["binance-futures","SOLUSDT",1773132531275,1347.7,86.93,86.92,371.2]
["binance-futures","SOLUSDT",1773132607664,931.96,86.88,86.87,1309.52]
["binance-futures","SOLUSDT",1773132665174,1027.76,86.84,86.83,423.82]
["binance-futures","SOLUSDT",1773132679271,1072.7,86.77,86.76,1078.63]
["binance-futures","SOLUSDT",1773132723689,2066.82,86.74,86.73,511.93]
["binance-futures","SOLUSDT",1773132746747,2788.47,86.55,86.54,427.56]
["binance-futures","SOLUSDT",1773132824692,115.24,86.64,86.63,2722.77]
["binance-futures","SOLUSDT",1773132829891,695.12,86.65,86.64,1015.09]
["binance-futures","SOLUSDT",1773132879532,1511.62,86.66,86.65,280.5]
["binance-futures","SOLUSDT",1773132946187,2931.42,86.68,86.67,70.23]
["binance-futures","SOLUSDT",1773133007100,1059.98,86.65,86.64,141.53]
["binance-futures","SOLUSDT",1773133018248,448.53,86.67,86.66,2285.88]
["binance-futures","SOLUSDT",1773133078395,1758.41,86.64,86.63,123.38]
["binance-futures","SOLUSDT",1773133118737,947.18,86.63,86.62,327.31]
["binance-futures","SOLUSDT",1773133201836,2444.91,86.65,86.64,725.27]
["binance-futures","SOLUSDT",1773133245721,500.96,86.63,86.62,941.14]
["binance-futures","SOLUSDT",1773133254141,440.54,86.65,86.64,1326.66]
["binance-futures","SOLUSDT",1773133308698,944.75,86.64,86.63,590.49]
["binance-futures","SOLUSDT",1773133363106,375.2,86.67,86.66,1026.81]
["binance-futures","SOLUSDT",1773133382598,406.34,86.68,86.67,1359.68]
["binance-futures","SOLUSDT",1773133420664,570.45,86.7,86.69,1331.85]
["binance-futures","SOLUSDT",1773133462399,415.24,86.67,86.66,1313.55]
["binance-futures","SOLUSDT",1773133536370,354.94,86.66,86.65,1881.54]
["binance-futures","SOLUSDT",1773133590764,708.08,86.69,86.68,1340.02]
["binance-futures","SOLUSDT",1773133605156,70.61,86.72,86.71,3137.71]
["binance-futures","SOLUSDT",1773133659464,1849.33,86.69,86.68,315.92]
["binance-futures","SOLUSDT",1773133720656,167.14,86.71,86.7,1393.45]
["binance-futures","SOLUSDT",1773133743281,640.19,86.74,86.73,1762.68]
["binance-futures","SOLUSDT",1773133773762,27.24,86.78,86.77,2186.43]
["binance-futures","SOLUSDT",1773133818380,763.71,86.72,86.71,828.29]
["binance-futures","SOLUSDT",1773133884195,1122.64,86.78,86.77,1404.1]
["binance-futures","SOLUSDT",1773133935979,168.29,86.82,86.81,1358.03]
["binance-futures","SOLUSDT",1773133953718,2418.96,86.86,86.85,374.35]
["binance-futures","SOLUSDT",1773134003255,558.75,86.82,86.81,1240.48]
["binance-futures","SOLUSDT",1773134065271,1399.17,86.88,86.87,317.6]
["binance-futures","SOLUSDT",1773134097842,2146.8,86.82,86.81,73.41]
["binance-futures","SOLUSDT",1773134171034,622.0,86.74,86.73,1212.09]
["binance-futures","SOLUSDT",1773134186952,747.5,86.72,86.71,1491.2]
["binance-futures","SOLUSDT",1773134237767,399.59,86.77,86.76,1302.78]
["binance-futures","SOLUSDT",1773134301882,460.66,86.85,86.84,1642.28]
["binance-futures","SOLUSDT",1773134314274,1028.9,86.85,86.84,555.04]
["binance-futures","SOLUSDT",1773134358227,753.12,86.85,86.84,2970.06]
["binance-futures","SOLUSDT",1773134419878,1344.77,86.75,86.74,508.15]
["binance-futures","SOLUSDT",1773134457458,1785.71,86.73,86.72,1120.23]
["binance-futures","SOLUSDT",1773134528356,1017.53,86.86,86.85,801.59]
["binance-futures","SOLUSDT",1773134544102,1179.6,86.87,86.86,596.15]
["binance-futures","SOLUSDT",1773134590706,746.98,87.11,87.1,1075.58]
["binance-futures","SOLUSDT",1773134638267,368.06,87.19,87.18,2522.2]
["binance-futures","SOLUSDT",1773134682782,1296.11,87.19,87.18,466.47]
["binance-futures","SOLUSDT",1773134703490,1204.94,87.42,87.41,5277.44]
["binance-futures","SOLUSDT",1773134730600,369.78,87.12,87.11,1895.05]
["binance-futures","SOLUSDT",1773134764486,1024.68,87.1,87.09,530.93]
["binance-futures","SOLUSDT",1773134828294,1557.39,87.29,87.28,598.19]
["binance-futures","SOLUSDT",1773134832924,393.21,87.25,87.24,1186.31]
["binance-futures","SOLUSDT",1773134883966,1882.31,87.27,87.26,743.57]
["binance-futures","SOLUSDT",1773134935780,2643.67,87.18,87.17,699.88]
["binance-futures","SOLUSDT",1773134986925,318.06,87.2,87.19,1933.83]
["binance-futures","SOLUSDT",1773135018705,2085.37,87.17,87.16,201.24]
["binance-futures","SOLUSDT",1773135048888,1395.03,87.13,87.12,303.22]
["binance-futures","SOLUSDT",1773135093900,626.26,87.15,87.14,2004.79]
["binance-futures","SOLUSDT",1773135158542,996.75,87.23,87.22,543.34]
["binance-futures","SOLUSDT",1773135206681,453.87,87.14,87.13,1427.48]
["binance-futures","SOLUSDT",1773135227299,637.48,87.16,87.15,1846.1]
["binance-futures","SOLUSDT",1773135277352,457.21,87.17,87.16,1536.72]
["binance-futures","SOLUSDT",1773135329407,700.69,87.17,87.16,981.08]
["binance-futures","SOLUSDT",1773135364869,471.7,87.2,87.19,1396.3]
["binance-futures","SOLUSDT",1773135388136,2948.04,87.21,87.2,424.62]
["binance-futures","SOLUSDT",1773135433125,9145.67,87.38,87.37,2271.21]
["binance-futures","SOLUSDT",1773135485604,28.99,87.31,87.3,1965.04]
["binance-futures","SOLUSDT",1773135535123,1568.22,87.26,87.25,1157.22]
["binance-futures","SOLUSDT",1773135558522,959.49,87.27,87.26,319.94]
["binance-futures","SOLUSDT",1773135602435,1278.36,87.28,87.27,1094.67]
["binance-futures","SOLUSDT",1773135649347,1863.42,87.32,87.31,278.4]
["binance-futures","SOLUSDT",1773135691462,1462.14,87.33,87.32,1316.4]
["binance-futures","SOLUSDT",1773135756921,1382.5,87.17,87.16,517.76]
["binance-futures","SOLUSDT",1773135762758,829.3,87.18,87.17,911.09]
["binance-futures","SOLUSDT",1773135830763,2136.16,87.22,87.21,250.57]
["binance-futures","SOLUSDT",1773135885437,1036.44,87.25,87.24,1251.96]
["binance-futures","SOLUSDT",1773135920380,1144.22,87.16,87.15,523.8]
["binance-futures","SOLUSDT",1773135958672,995.95,87.16,87.15,559.51]
["binance-futures","SOLUSDT",1773136010376,1102.33,87.14,87.13,546.94]
["binance-futures","SOLUSDT",1773136059698,2484.42,87.1,87.09,85.12]
["binance-futures","SOLUSDT",1773136121894,318.81,87.16,87.15,1811.88]
["binance-futures","SOLUSDT",1773136185835,969.21,87.13,87.12,893.99]
["binance-futures","SOLUSDT",1773136217018,1822.87,87.18,87.17,574.35]
["binance-futures","SOLUSDT",1773136266558,735.77,87.19,87.18,797.96]
["binance-futures","SOLUSDT",1773136322119,1215.24,87.22,87.21,554.8]
["binance-futures","SOLUSDT",1773136382443,362.51,87.22,87.21,994.47]
["binance-futures","SOLUSDT",1773136410815,2016.28,87.22,87.21,1100.5]
["binance-futures","SOLUSDT",1773136488987,270.11,87.22,87.21,1060.29]
["binance-futures","SOLUSDT",1773136557899,1162.22,87.19,87.18,93.94]
["binance-futures","SOLUSDT",1773136628038,1308.65,87.19,87.18,932.8]
["binance-futures","SOLUSDT",1773136684301,2127.17,87.2,87.19,553.68]
["binance-futures","SOLUSDT",1773136739312,16.51,87.2,87.19,1828.76]
["binance-futures","SOLUSDT",1773136816143,2093.76,87.17,87.16,668.99]
["binance-futures","SOLUSDT",1773136859305,185.26,87.16,87.15,1191.35]
["binance-futures","SOLUSDT",1773136874915,554.24,87.16,87.15,1198.06]
["binance-futures","SOLUSDT",1773136938051,2299.8,87.12,87.11,409.58]
["binance-futures","SOLUSDT",1773136989496,795.89,87.27,87.26,480.43]
["binance-futures","SOLUSDT",1773137043165,507.08,87.27,87.26,721.52]
["binance-futures","SOLUSDT",1773137081312,1159.37,87.33,87.32,503.81]
["binance-futures","SOLUSDT",1773137112267,569.38,87.38,87.37,1432.57]
["binance-futures","SOLUSDT",1773137165642,1086.32,87.62,87.61,283.65]
["binance-futures","SOLUSDT",1773137202692,2298.58,87.5,87.49,556.54]
["binance-futures","SOLUSDT",1773137249374,3237.77,87.35,87.34,224.42]
["binance-futures","SOLUSDT",1773137262522,683.32,87.39,87.38,511.1]
["binance-futures","SOLUSDT",1773137318738,918.66,87.27,87.26,822.36]
["binance-futures","SOLUSDT",1773137357949,634.85,87.26,87.25,1788.04]
["binance-futures","SOLUSDT",1773137387940,4899.13,87.25,87.24,649.26]
["binance-futures","SOLUSDT",1773137412435,831.06,87.24,87.23,1301.97]
["binance-futures","SOLUSDT",1773137472224,5077.29,87.25,87.24,1249.34]
["binance-futures","SOLUSDT",1773137525524,682.23,87.24,87.23,1942.93]
["binance-futures","SOLUSDT",1773137579891,1031.23,87.25,87.24,705.48]
["binance-futures","SOLUSDT",1773137596366,1782.45,87.2,87.19,876.45]
["binance-futures","SOLUSDT",1773137658609,432.0,87.12,87.11,1068.98]
["binance-futures","SOLUSDT",1773137700693,1571.57,87.15,87.14,1787.4]
["binance-futures","SOLUSDT",1773137749830,109.96,87.11,87.1,1772.28]
["binance-futures","SOLUSDT",1773137792043,1124.19,87.11,87.1,492.86]
["binance-futures","SOLUSDT",1773137813497,1177.86,87.1,87.09,828.1]
["binance-futures","SOLUSDT",1773137862836,1518.56,87.06,87.05,505.15]
["binance-futures","SOLUSDT",1773137907651,990.28,87.06,87.05,654.68]
["binance-futures","SOLUSDT",1773137930612,133.15,87.07,87.06,1415.5]
["binance-futures","SOLUSDT",1773138006266,2621.63,87.0,86.99,150.18]
["binance-futures","SOLUSDT",1773138039919,977.63,87.04,87.03,660.87]
["binance-futures","SOLUSDT",1773138097118,721.1,87.04,87.03,678.12]
["binance-futures","SOLUSDT",1773138153038,735.5,87.02,87.01,1208.13]
["binance-futures","SOLUSDT",1773138170976,660.21,87.08,87.07,859.28]
["binance-futures","SOLUSDT",1773138243795,621.08,87.09,87.08,1106.23]
["binance-futures","SOLUSDT",1773138300538,1229.13,87.06,87.05,559.17]
["binance-futures","SOLUSDT",1773138360108,756.97,87.05,87.04,556.88]
["binance-futures","SOLUSDT",1773138404880,439.16,87.04,87.03,1218.01]
["binance-futures","SOLUSDT",1773138445878,712.39,87.05,87.04,1253.38]
["binance-futures","SOLUSDT",1773138515421,1260.81,87.06,87.05,4743.32]
["binance-futures","SOLUSDT",1773138583638,49.6,87.05,87.04,1373.9]
["binance-futures","SOLUSDT",1773138596314,466.26,87.05,87.04,413.68]
["binance-futures","SOLUSDT",1773138647007,507.46,87.18,87.17,823.89]
["binance-futures","SOLUSDT",1773138724550,739.72,87.17,87.16,551.02]
["binance-futures","SOLUSDT",1773138765750,1608.91,87.13,87.12,1473.39]
["binance-futures","SOLUSDT",1773138817804,449.14,87.16,87.15,1328.16]
["binance-futures","SOLUSDT",1773138847657,1402.51,87.12,87.11,1030.61]
["binance-futures","SOLUSDT",1773138913133,797.45,87.09,87.08,763.0]
["binance-futures","SOLUSDT",1773138981830,1362.24,86.99,86.98,590.16]
["binance-futures","SOLUSDT",1773139025992,590.23,86.86,86.85,2232.41]
["binance-futures","SOLUSDT",1773139031780,536.71,86.87,86.86,1402.83]
["binance-futures","SOLUSDT",1773139105905,1992.55,86.81,86.8,2688.52]
["binance-futures","SOLUSDT",1773139133980,840.41,86.83,86.82,867.31]
["binance-futures","SOLUSDT",1773139175724,806.99,86.77,86.76,1192.49]
["binance-futures","SOLUSDT",1773139193168,1199.02,86.81,86.8,951.09]
["binance-futures","SOLUSDT",1773139248256,2217.93,86.79,86.78,1264.23]
["binance-futures","SOLUSDT",1773139314586,1341.59,86.86,86.85,1448.21]
["binance-futures","SOLUSDT",1773139365358,1380.72,86.89,86.88,994.4]
["binance-futures","SOLUSDT",1773139373198,1169.91,86.89,86.88,1266.66]
["binance-futures","SOLUSDT",1773139476293,756.68,86.91,86.9,1597.32]
["binance-futures","SOLUSDT",1773139504509,380.12,86.91,86.9,974.61]
["binance-futures","SOLUSDT",1773139560224,1240.59,86.85,86.84,654.9]
["binance-futures","SOLUSDT",1773139579853,1744.79,86.89,86.88,199.02]
["binance-futures","SOLUSDT",1773139634775,807.55,86.84,86.83,854.72]
["binance-futures","SOLUSDT",1773139717033,446.77,86.92,86.91,1845.27]
["binance-futures","SOLUSDT",1773139768341,459.98,86.89,86.88,2188.81]
["binance-futures","SOLUSDT",1773139833510,1076.52,86.95,86.94,1040.87]
["binance-futures","SOLUSDT",1773139886720,964.06,86.99,86.98,542.98]
["binance-futures","SOLUSDT",1773139905089,805.7,87.07,87.06,743.25]
["binance-futures","SOLUSDT",1773139962346,298.9,87.11,87.1,820.9]
["binance-futures","SOLUSDT",1773139977704,683.22,87.1,87.09,292.92]
["binance-futures","SOLUSDT",1773140033322,506.62,87.12,87.11,716.45]
["binance-futures","SOLUSDT",1773140107702,953.77,87.05,87.04,607.86]
["binance-futures","SOLUSDT",1773140142476,1355.3,87.11,87.1,886.84]
["binance-futures","SOLUSDT",1773140220888,869.49,87.05,87.04,692.65]
["binance-futures","SOLUSDT",1773140290468,1051.41,87.07,87.06,1282.19]
["binance-futures","SOLUSDT",1773140307689,1230.22,87.08,87.07,382.95]
["binance-futures","SOLUSDT",1773140403680,1325.09,87.05,87.04,720.84]
["binance-futures","SOLUSDT",1773140425036,2755.87,87.04,87.03,793.72]
["binance-futures","SOLUSDT",1773140515520,423.5,86.94,86.93,791.94]
["binance-futures","SOLUSDT",1773140531237,618.61,86.87,86.86,1154.65]
["binance-futures","SOLUSDT",1773140565670,1615.04,86.88,86.87,56.34]
["binance-futures","SOLUSDT",1773140625833,1125.56,86.85,86.84,498.28]
["binance-futures","SOLUSDT",1773140677462,1517.11,86.93,86.92,46.56]
["binance-futures","SOLUSDT",1773140684155,1300.91,87.01,87.0,257.59]
["binance-futures","SOLUSDT",1773140729511,396.19,87.02,87.01,1437.79]
["binance-futures","SOLUSDT",1773140747675,394.09,87.07,87.06,1254.19]
["binance-futures","SOLUSDT",1773140817668,940.19,87.01,87.0,1090.24]
["binance-futures","SOLUSDT",1773140830597,1450.03,87.06,87.05,232.5]
["binance-futures","SOLUSDT",1773140869676,1357.62,86.99,86.98,57.55]
["binance-futures","SOLUSDT",1773140935676,1128.93,86.9,86.89,775.91]
["binance-futures","SOLUSDT",1773140984347,1074.46,86.83,86.82,534.93]
["binance-futures","SOLUSDT",1773141001724,751.09,86.83,86.82,774.99]
["binance-futures","SOLUSDT",1773141052050,1476.71,86.78,86.77,1277.54]
["binance-futures","SOLUSDT",1773141079088,794.23,86.8,86.79,1023.82]
["binance-futures","SOLUSDT",1773141159821,502.69,86.82,86.81,1099.26]
["binance-futures","SOLUSDT",1773141176385,565.72,86.82,86.81,1403.64]
["binance-futures","SOLUSDT",1773141224620,1549.47,86.76,86.75,1021.09]
["binance-futures","SOLUSDT",1773141284554,1833.54,86.7,86.69,3430.66]
["binance-futures","SOLUSDT",1773141327688,118.95,86.62,86.61,1721.61]
["binance-futures","SOLUSDT",1773141346676,688.23,86.58,86.57,864.28]
["binance-futures","SOLUSDT",1773141387982,824.26,86.65,86.64,721.92]
["binance-futures","SOLUSDT",1773141419328,889.44,86.69,86.68,1219.25]
["binance-futures","SOLUSDT",1773141503294,873.09,86.74,86.73,342.55]
["binance-futures","SOLUSDT",1773141557435,872.86,86.73,86.72,690.31]
["binance-futures","SOLUSDT",1773141568907,1138.57,86.74,86.73,1149.52]
["binance-futures","SOLUSDT",1773141631762,1312.94,86.73,86.72,500.65]
["binance-futures","SOLUSDT",1773141680062,1011.25,86.77,86.76,738.4]
["binance-futures","SOLUSDT",1773141710511,888.58,86.78,86.77,1240.61]
["binance-futures","SOLUSDT",1773141754137,668.8,86.81,86.8,3420.66]
["binance-futures","SOLUSDT",1773141804781,751.26,86.89,86.88,1003.47]
["binance-futures","SOLUSDT",1773141850569,577.06,86.94,86.93,1306.75]
["binance-futures","SOLUSDT",1773141919749,457.03,86.95,86.94,2257.63]
["binance-futures","SOLUSDT",1773141934975,922.86,86.9,86.89,2315.73]
["binance-futures","SOLUSDT",1773141995538,567.23,86.91,86.9,1275.49]
["binance-futures","SOLUSDT",1773142050024,1248.01,86.84,86.83,491.86]
["binance-futures","SOLUSDT",1773142085983,313.42,86.76,86.75,1408.14]
["binance-futures","SOLUSDT",1773142120439,1649.09,86.73,86.72,944.42]
["binance-futures","SOLUSDT",1773142172479,1044.42,86.8,86.79,492.89]
["binance-futures","SOLUSDT",1773142233130,562.35,86.8,86.79,1326.25]
["binance-futures","SOLUSDT",1773142297036,387.69,86.7,86.69,1129.15]
["binance-futures","SOLUSDT",1773142354886,581.38,86.71,86.7,608.4]
["binance-futures","SOLUSDT",1773142390358,1550.44,86.74,86.73,1412.6]
["binance-futures","SOLUSDT",1773142436812,209.94,86.71,86.7,2598.11]
["binance-futures","SOLUSDT",1773142480758,1394.28,86.73,86.72,1157.47]
["binance-futures","SOLUSDT",1773142567517,832.09,86.76,86.75,947.01]
["binance-futures","SOLUSDT",1773142574934,677.1,86.77,86.76,1094.22]
["binance-futures","SOLUSDT",1773142648352,348.37,86.71,86.7,819.86]
["binance-futures","SOLUSDT",1773142718251,887.19,86.76,86.75,1544.16]
["binance-futures","SOLUSDT",1773142778335,1242.45,86.69,86.68,1361.55]
["binance-futures","SOLUSDT",1773142815061,1086.03,86.72,86.71,913.32]
["binance-futures","SOLUSDT",1773142858049,745.25,86.68,86.67,554.73]
["binance-futures","SOLUSDT",1773142912084,658.31,86.72,86.71,1201.73]
["binance-futures","SOLUSDT",1773142991485,1383.12,86.61,86.6,1789.63]
["binance-futures","SOLUSDT",1773143044740,74.93,86.62,86.61,1693.72]
["binance-futures","SOLUSDT",1773143066737,1023.16,86.64,86.63,619.94]
["binance-futures","SOLUSDT",1773143116078,211.55,86.69,86.68,3561.47]
["binance-futures","SOLUSDT",1773143175384,595.28,86.67,86.66,396.15]
["binance-futures","SOLUSDT",1773143223412,871.44,86.61,86.6,545.23]
["binance-futures","SOLUSDT",1773143255672,1030.2,86.63,86.62,976.12]
["binance-futures","SOLUSDT",1773143321223,1157.37,86.82,86.81,1396.88]
["binance-futures","SOLUSDT",1773143378581,1305.85,86.8,86.79,475.86]
["binance-futures","SOLUSDT",1773143445269,298.03,86.81,86.8,2843.69]
["binance-futures","SOLUSDT",1773143470348,1342.53,86.86,86.85,574.11]
["binance-futures","SOLUSDT",1773143516203,814.56,86.9,86.89,1141.17]
["binance-futures","SOLUSDT",1773143592008,527.2,86.88,86.87,597.38]
["binance-futures","SOLUSDT",1773143632732,1896.48,86.83,86.82,338.38]
["binance-futures","SOLUSDT",1773143720257,1752.67,86.83,86.82,547.04]
["binance-futures","SOLUSDT",1773143741729,339.56,86.79,86.78,2084.2]
["binance-futures","SOLUSDT",1773143806392,1322.99,86.73,86.72,588.73]
["binance-futures","SOLUSDT",1773143858691,977.75,86.75,86.74,513.2]
["binance-futures","SOLUSDT",1773143899310,87.93,86.77,86.76,1036.46]
["binance-futures","SOLUSDT",1773143947697,1373.1,86.77,86.76,525.14]
["binance-futures","SOLUSDT",1773144015755,726.53,86.76,86.75,900.74]
["binance-futures","SOLUSDT",1773144057368,1282.08,86.78,86.77,312.63]
["binance-futures","SOLUSDT",1773144118640,1499.67,86.73,86.72,216.62]
["binance-futures","SOLUSDT",1773144135752,451.44,86.76,86.75,3195.43]
["binance-futures","SOLUSDT",1773144200737,1333.66,86.76,86.75,707.89]
["binance-futures","SOLUSDT",1773144253064,490.13,86.7,86.69,2258.38]
["binance-futures","SOLUSDT",1773144297127,814.41,86.54,86.53,2183.69]
["binance-futures","SOLUSDT",1773144323623,1884.56,86.47,86.46,101.19]
["binance-futures","SOLUSDT",1773144353741,860.84,86.49,86.48,576.83]
["binance-futures","SOLUSDT",1773144392658,1117.88,86.51,86.5,1093.76]
["binance-futures","SOLUSDT",1773144439254,61.42,86.39,86.38,3007.52]
["binance-futures","SOLUSDT",1773144453128,1292.71,86.36,86.35,692.15]
["binance-futures","SOLUSDT",1773144503238,739.6,86.39,86.38,514.69]
["binance-futures","SOLUSDT",1773144546150,393.44,86.37,86.36,887.62]
["binance-futures","SOLUSDT",1773144593275,575.05,86.36,86.35,937.98]
["binance-futures","SOLUSDT",1773144629119,1263.06,86.4,86.39,803.81]
["binance-futures","SOLUSDT",1773144653927,748.72,86.46,86.45,2099.76]
["binance-futures","SOLUSDT",1773144700244,1026.24,86.43,86.42,1077.95]
["binance-futures","SOLUSDT",1773144749564,1792.34,86.47,86.46,197.49]
["binance-futures","SOLUSDT",1773144810298,956.48,86.48,86.47,1699.88]
["binance-futures","SOLUSDT",1773144834674,1323.67,86.53,86.52,444.55]
["binance-futures","SOLUSDT",1773144879034,251.53,86.45,86.44,1407.77]
["binance-futures","SOLUSDT",1773144934411,1494.28,86.43,86.42,500.14]
["binance-futures","SOLUSDT",1773144981142,1000.84,86.45,86.44,702.81]
["binance-futures","SOLUSDT",1773145007218,344.96,86.45,86.44,2076.86]
["binance-futures","SOLUSDT",1773145060714,831.43,86.39,86.38,1773.22]
["binance-futures","SOLUSDT",1773145124916,448.86,86.45,86.44,1316.96]
["binance-futures","SOLUSDT",1773145173204,162.44,86.46,86.45,1465.02]
["binance-futures","SOLUSDT",1773145206068,674.32,86.5,86.49,509.25]
["binance-futures","SOLUSDT",1773145245906,815.62,86.52,86.51,399.85]
["binance-futures","SOLUSDT",1773145297958,961.44,86.52,86.51,499.22]
["binance-futures","SOLUSDT",1773145352013,425.55,86.53,86.52,1606.84]
["binance-futures","SOLUSDT",1773145369611,1216.9,86.54,86.53,690.64]
["binance-futures","SOLUSDT",1773145419958,249.03,86.56,86.55,1666.5]
["binance-futures","SOLUSDT",1773145501040,2099.12,86.5,86.49,1313.16]
["binance-futures","SOLUSDT",1773145546367,1097.0,86.53,86.52,1809.86]
["binance-futures","SOLUSDT",1773145605774,1792.5,86.55,86.54,136.9]
["binance-futures","SOLUSDT",1773145661407,2271.14,86.5,86.49,744.2]
["binance-futures","SOLUSDT",1773145687415,525.27,86.51,86.5,1260.84]
["binance-futures","SOLUSDT",1773145745288,2273.53,86.41,86.4,6350.39]
["binance-futures","SOLUSDT",1773145802351,1562.49,86.43,86.42,373.75]
["binance-futures","SOLUSDT",1773145807409,1378.52,86.41,86.4,373.37]
["binance-futures","SOLUSDT",1773145877664,570.63,86.35,86.34,1272.66]
["binance-futures","SOLUSDT",1773145911656,1506.31,86.34,86.33,121.73]
["binance-futures","SOLUSDT",1773145963781,1457.22,86.33,86.32,413.21]
["binance-futures","SOLUSDT",1773146020234,1786.72,86.35,86.34,324.93]
["binance-futures","SOLUSDT",1773146039443,367.06,86.36,86.35,1689.7]
["binance-futures","SOLUSDT",1773146106694,1501.14,86.4,86.39,735.47]
["binance-futures","SOLUSDT",1773146155180,1317.77,86.49,86.48,485.25]
["binance-futures","SOLUSDT",1773146205263,1185.73,86.55,86.54,2770.49]
["binance-futures","SOLUSDT",1773146241790,2149.64,86.47,86.46,111.39]
["binance-futures","SOLUSDT",1773146273050,1935.74,86.46,86.45,943.02]
["binance-futures","SOLUSDT",1773146324917,1402.04,86.54,86.53,177.97]
["binance-futures","SOLUSDT",1773146394254,1344.41,86.5,86.49,74.26]
["binance-futures","SOLUSDT",1773146406350,1874.69,86.47,86.46,223.74]
["binance-futures","SOLUSDT",1773146467056,262.67,86.46,86.45,2115.81]
["binance-futures","SOLUSDT",1773146491939,2077.2,86.46,86.45,678.26]
["binance-futures","SOLUSDT",1773146590862,1193.94,86.5,86.49,473.18]
["binance-futures","SOLUSDT",1773146638399,1147.16,86.48,86.47,3642.19]
["binance-futures","SOLUSDT",1773146669260,1463.51,86.54,86.53,335.13]
["binance-futures","SOLUSDT",1773146733734,282.57,86.57,86.56,2042.01]
["binance-futures","SOLUSDT",1773146784571,2675.89,86.65,86.64,273.27]
["binance-futures","SOLUSDT",1773146790089,1489.35,86.64,86.63,624.23]
["binance-futures","SOLUSDT",1773146857259,507.35,86.57,86.56,960.97]
["binance-futures","SOLUSDT",1773146945512,729.0,86.59,86.58,726.3]
["binance-futures","SOLUSDT",1773146980888,670.97,86.65,86.64,2011.44]
["binance-futures","SOLUSDT",1773147034143,969.54,86.67,86.66,966.76]
["binance-futures","SOLUSDT",1773147056265,499.19,86.66,86.65,2423.72]
["binance-futures","SOLUSDT",1773147122786,32.95,86.63,86.62,2302.86]
["binance-futures","SOLUSDT",1773147184867,806.35,86.64,86.63,714.59]
["binance-futures","SOLUSDT",1773147236075,1295.08,86.68,86.67,390.33]
["binance-futures","SOLUSDT",1773147253464,378.13,86.66,86.65,1810.93]
["binance-futures","SOLUSDT",1773147344703,1758.11,86.66,86.65,664.04]
["binance-futures","SOLUSDT",1773147375519,1031.59,86.65,86.64,847.55]
["binance-futures","SOLUSDT",1773147436786,791.8,86.61,86.6,2581.58]
["binance-futures","SOLUSDT",1773147443533,1580.75,86.59,86.58,492.99]
["binance-futures","SOLUSDT",1773147511373,543.83,86.59,86.58,1916.59]
["binance-futures","SOLUSDT",1773147588546,678.3,86.63,86.62,1075.47]
["binance-futures","SOLUSDT",1773147627306,1168.39,86.68,86.67,1218.93]
["binance-futures","SOLUSDT",1773147644719,1318.46,86.69,86.68,808.73]
["binance-futures","SOLUSDT",1773147715155,1628.25,86.76,86.75,619.12]
["binance-futures","SOLUSDT",1773147744693,1026.72,86.77,86.76,657.95]
["binance-futures","SOLUSDT",1773147796056,1579.29,86.81,86.8,58.3]
["binance-futures","SOLUSDT",1773147807519,256.88,86.78,86.77,1422.05]
["binance-futures","SOLUSDT",1773147865111,1167.8,86.79,86.78,374.81]
["binance-futures","SOLUSDT",1773147914438,4035.76,86.79,86.78,2294.87]
["binance-futures","SOLUSDT",1773147943233,3048.67,86.78,86.77,303.79]
["binance-futures","SOLUSDT",1773147976620,3309.79,86.85,86.84,1461.73]
["binance-futures","SOLUSDT",1773148051989,456.16,86.83,86.82,1861.24]
["binance-futures","SOLUSDT",1773148078784,829.28,86.87,86.86,1514.86]
["binance-futures","SOLUSDT",1773148117859,1304.3,86.99,86.98,495.57]
["binance-futures","SOLUSDT",1773148132822,1218.69,86.96,86.95,4593.58]
["binance-futures","SOLUSDT",1773148179592,1308.63,86.98,86.97,991.05]
["binance-futures","SOLUSDT",1773148225148,176.65,87.05,87.04,1706.95]
["binance-futures","SOLUSDT",1773148257585,246.59,87.03,87.02,1234.66]
["binance-futures","SOLUSDT",1773148331920,2511.46,86.91,86.9,1600.22]
["binance-futures","SOLUSDT",1773148379703,1226.72,86.9,86.89,1113.24]
["binance-futures","SOLUSDT",1773148405596,2134.31,86.92,86.91,527.41]
["binance-futures","SOLUSDT",1773148465389,1254.83,86.94,86.93,386.69]
["binance-futures","SOLUSDT",1773148489384,775.22,86.97,86.96,1207.66]
["binance-futures","SOLUSDT",1773148529388,1092.24,87.08,87.07,699.13]
["binance-futures","SOLUSDT",1773148575309,1536.72,87.05,87.04,670.12]
["binance-futures","SOLUSDT",1773148617789,1310.27,87.0,86.99,556.58]
["binance-futures","SOLUSDT",1773148686021,1761.98,87.03,87.02,212.96]
["binance-futures","SOLUSDT",1773148740974,1131.44,87.01,87.0,1013.38]
["binance-futures","SOLUSDT",1773148763014,247.25,86.97,86.96,1454.5]
["binance-futures","SOLUSDT",1773148823265,2020.96,86.94,86.93,983.76]
["binance-futures","SOLUSDT",1773148849596,582.05,86.98,86.97,2548.66]
["binance-futures","SOLUSDT",1773148941316,415.58,86.94,86.93,3965.56]
["binance-futures","SOLUSDT",1773148948444,564.32,86.94,86.93,731.03]
["binance-futures","SOLUSDT",1773149001024,737.89,86.98,86.97,1547.51]
["binance-futures","SOLUSDT",1773149065220,1346.71,87.13,87.12,1530.67]
["binance-futures","SOLUSDT",1773149107265,1285.23,87.19,87.18,1350.94]
["binance-futures","SOLUSDT",1773149130460,1396.19,87.12,87.11,833.87]
["binance-futures","SOLUSDT",1773149173708,2056.52,87.12,87.11,261.46]
["binance-futures","SOLUSDT",1773149207958,686.42,87.09,87.08,1358.33]
["binance-futures","SOLUSDT",1773149294741,1228.92,87.12,87.11,1755.31]
["binance-futures","SOLUSDT",1773149350701,609.66,87.08,87.07,1007.14]
["binance-futures","SOLUSDT",1773149359567,492.4,87.11,87.1,2953.46]
["binance-futures","SOLUSDT",1773149416946,1241.37,87.1,87.09,717.47]
["binance-futures","SOLUSDT",1773149455671,697.09,87.12,87.11,571.1]
["binance-futures","SOLUSDT",1773149477285,1945.74,87.15,87.14,460.14]
["binance-futures","SOLUSDT",1773149506895,2169.13,87.15,87.14,687.86]
["binance-futures","SOLUSDT",1773149553120,731.25,86.95,86.94,1045.28]
["binance-futures","SOLUSDT",1773149581806,1531.17,87.08,87.07,1242.72]
["binance-futures","SOLUSDT",1773149626908,749.1,86.73,86.72,1431.89]
["binance-futures","SOLUSDT",1773149636577,1658.94,86.71,86.7,230.32]
["binance-futures","SOLUSDT",1773149673898,1918.27,86.71,86.7,560.19]
["binance-futures","SOLUSDT",1773149709148,672.32,86.5,86.49,1397.48]
["binance-futures","SOLUSDT",1773149731926,887.88,86.39,86.38,858.56]
["binance-futures","SOLUSDT",1773149755529,465.88,86.29,86.28,1463.66]
["binance-futures","SOLUSDT",1773149797598,374.88,86.31,86.3,3691.63]
["binance-futures","SOLUSDT",1773149828118,612.41,86.37,86.36,2464.44]
["binance-futures","SOLUSDT",1773149868824,504.43,86.19,86.18,1567.67]
["binance-futures","SOLUSDT",1773149881724,2061.39,86.12,86.11,1762.17]
["binance-futures","SOLUSDT",1773150019078,140.19,86.02,86.01,1267.69]
["binance-futures","SOLUSDT",1773150061141,1155.6,86.11,86.1,1177.61]
["binance-futures","SOLUSDT",1773150080808,2128.39,86.15,86.14,1523.05]
["binance-futures","SOLUSDT",1773150130882,668.02,86.09,86.08,2930.1]
["binance-futures","SOLUSDT",1773150142709,363.7,86.09,86.08,1335.6]
["binance-futures","SOLUSDT",1773150177049,2604.87,86.01,86.0,780.96]
["binance-futures","SOLUSDT",1773150216159,1555.8,85.9,85.89,76.09]
["binance-futures","SOLUSDT",1773150259193,1015.82,85.97,85.96,590.85]
["binance-futures","SOLUSDT",1773150275684,451.39,86.06,86.05,885.35]
["binance-futures","SOLUSDT",1773150307596,542.63,86.0,85.99,1635.12]
["binance-futures","SOLUSDT",1773150331099,1272.88,85.9,85.89,661.86]
["binance-futures","SOLUSDT",1773150379279,1210.76,86.18,86.17,804.45]
["binance-futures","SOLUSDT",1773150391126,1604.51,86.2,86.19,1415.15]
["binance-futures","SOLUSDT",1773150428211,1271.4,86.31,86.3,629.94]
["binance-futures","SOLUSDT",1773150470350,827.65,86.19,86.18,1230.74]
["binance-futures","SOLUSDT",1773150506357,703.72,86.34,86.33,1776.16]
["binance-futures","SOLUSDT",1773150526692,188.04,86.31,86.3,1403.11]
["binance-futures","SOLUSDT",1773150557535,1121.35,86.32,86.31,1218.04]
["binance-futures","SOLUSDT",1773150596739,1581.18,86.4,86.39,432.04]
["binance-futures","SOLUSDT",1773150631773,1042.89,86.32,86.31,314.79]
["binance-futures","SOLUSDT",1773150646412,83.36,86.34,86.33,1879.34]
["binance-futures","SOLUSDT",1773150689102,770.54,86.45,86.44,1195.95]
["binance-futures","SOLUSDT",1773150728322,1288.02,86.43,86.42,335.93]
["binance-futures","SOLUSDT",1773150766318,1842.75,86.4,86.39,307.22]
["binance-futures","SOLUSDT",1773150792422,395.95,86.49,86.48,1302.88]
["binance-futures","SOLUSDT",1773150818789,523.53,86.55,86.54,1287.27]
["binance-futures","SOLUSDT",1773150858352,3060.66,86.45,86.44,481.22]
["binance-futures","SOLUSDT",1773150902949,1852.56,86.41,86.4,166.56]
["binance-futures","SOLUSDT",1773150946534,1275.39,86.36,86.35,2241.55]
["binance-futures","SOLUSDT",1773150960834,578.3,86.23,86.22,1975.76]
["binance-futures","SOLUSDT",1773150998121,580.82,86.2,86.19,1061.09]
["binance-futures","SOLUSDT",1773151040040,1584.06,86.11,86.1,2253.24]
["binance-futures","SOLUSDT",1773151067722,1398.0,86.01,86.0,452.96]
["binance-futures","SOLUSDT",1773151089475,892.53,85.97,85.96,837.97]
["binance-futures","SOLUSDT",1773151127355,912.3,85.89,85.88,755.3]
["binance-futures","SOLUSDT",1773151174880,1505.28,86.02,86.01,468.43]
["binance-futures","SOLUSDT",1773151217420,985.38,86.03,86.02,1330.82]
["binance-futures","SOLUSDT",1773151257561,1335.26,85.97,85.96,4302.02]
["binance-futures","SOLUSDT",1773151281225,5098.97,85.54,85.53,593.18]
["binance-futures","SOLUSDT",1773151303172,555.88,85.75,85.74,1123.88]
["binance-futures","SOLUSDT",1773151333390,996.16,85.79,85.78,614.88]
["binance-futures","SOLUSDT",1773151349900,1503.1,85.89,85.88,75.1]
["binance-futures","SOLUSDT",1773151385162,211.65,86.0,85.99,1152.22]
["binance-futures","SOLUSDT",1773151431465,615.4,85.96,85.95,1211.55]
["binance-futures","SOLUSDT",1773151464282,864.81,85.98,85.97,1358.4]
["binance-futures","SOLUSDT",1773151500084,1689.04,86.02,86.01,1014.36]
["binance-futures","SOLUSDT",1773151526978,173.99,86.17,86.16,1109.38]
["binance-futures","SOLUSDT",1773151546687,1442.09,86.04,86.03,489.19]
["binance-futures","SOLUSDT",1773151582156,550.85,85.89,85.88,1177.87]
["binance-futures","SOLUSDT",1773151626378,800.8,85.82,85.81,1199.38]
["binance-futures","SOLUSDT",1773151630684,323.7,85.81,85.8,2729.92]
["binance-futures","SOLUSDT",1773151680442,751.63,85.61,85.6,796.33]
["binance-futures","SOLUSDT",1773151708900,1353.33,85.48,85.47,27.43]
["binance-futures","SOLUSDT",1773151744006,567.1,85.42,85.41,1909.72]
["binance-futures","SOLUSDT",1773151774632,643.47,85.27,85.26,679.04]
["binance-futures","SOLUSDT",1773151790013,645.84,85.33,85.32,2115.55]
["binance-futures","SOLUSDT",1773151832874,1061.85,85.45,85.44,610.33]
["binance-futures","SOLUSDT",1773151871820,656.94,85.29,85.28,745.51]
["binance-futures","SOLUSDT",1773151903877,580.71,85.25,85.24,1340.5]
["binance-futures","SOLUSDT",1773151925782,665.44,85.3,85.29,2779.57]
["binance-futures","SOLUSDT",1773151951489,283.6,85.38,85.37,1744.8]
["binance-futures","SOLUSDT",1773151988017,401.57,85.3,85.29,2762.28]
["binance-futures","SOLUSDT",1773152024548,321.91,85.31,85.3,1362.9]
["binance-futures","SOLUSDT",1773152037804,952.33,85.28,85.27,569.59]
["binance-futures","SOLUSDT",1773152083556,1107.6,85.22,85.21,591.05]
["binance-futures","SOLUSDT",1773152127246,920.34,85.13,85.12,815.33]
["binance-futures","SOLUSDT",1773152156824,621.3,85.05,85.04,1475.84]
["binance-futures","SOLUSDT",1773152168263,790.51,84.95,84.94,599.97]
["binance-futures","SOLUSDT",1773152223608,1205.71,85.09,85.08,411.05]
["binance-futures","SOLUSDT",1773152245965,260.81,85.34,85.33,766.73]
["binance-futures","SOLUSDT",1773152277217,594.22,85.45,85.44,973.16]
["binance-futures","SOLUSDT",1773152317500,288.34,85.37,85.36,1385.93]
["binance-futures","SOLUSDT",1773152329917,1194.7,85.4,85.39,275.53]
["binance-futures","SOLUSDT",1773152377482,3389.86,85.44,85.43,916.63]
["binance-futures","SOLUSDT",1773152404165,443.85,85.33,85.32,1542.33]
["binance-futures","SOLUSDT",1773152416695,326.37,85.32,85.31,979.58]
["binance-futures","SOLUSDT",1773152479830,1507.35,85.33,85.32,468.11]
["binance-futures","SOLUSDT",1773152500500,1579.35,85.4,85.39,347.31]
["binance-futures","SOLUSDT",1773152537831,637.2,85.42,85.41,961.6]
["binance-futures","SOLUSDT",1773152578797,484.62,85.52,85.51,1433.92]
["binance-futures","SOLUSDT",1773152590786,1194.49,85.53,85.52,706.14]
["binance-futures","SOLUSDT",1773152643134,1660.47,85.54,85.53,585.82]
["binance-futures","SOLUSDT",1773152667864,1006.04,85.57,85.56,436.89]
["binance-futures","SOLUSDT",1773152716014,1092.51,85.47,85.46,804.72]
["binance-futures","SOLUSDT",1773152752357,1133.46,85.66,85.65,967.53]
["binance-futures","SOLUSDT",1773152769380,1131.0,85.71,85.7,2144.35]
["binance-futures","SOLUSDT",1773152804720,1071.57,85.75,85.74,458.8]
["binance-futures","SOLUSDT",1773152820443,1382.74,85.79,85.78,1506.2]
["binance-futures","SOLUSDT",1773152857606,1297.15,85.75,85.74,496.8]
["binance-futures","SOLUSDT",1773152917806,1040.92,85.87,85.86,663.16]
["binance-futures","SOLUSDT",1773152949800,3020.32,85.77,85.76,107.0]
["binance-futures","SOLUSDT",1773152994416,319.4,85.73,85.72,1867.96]
["binance-futures","SOLUSDT",1773153032113,542.31,85.83,85.82,1346.89]
["binance-futures","SOLUSDT",1773153045088,1911.83,85.93,85.92,18.51]
["binance-futures","SOLUSDT",1773153082152,1160.39,85.92,85.91,1256.15]
["binance-futures","SOLUSDT",1773153102095,120.73,85.88,85.87,1650.46]
["binance-futures","SOLUSDT",1773153170657,1349.43,85.74,85.73,532.89]
["binance-futures","SOLUSDT",1773153200202,873.76,85.84,85.83,529.54]
["binance-futures","SOLUSDT",1773153229164,583.94,85.93,85.92,2230.65]
["binance-futures","SOLUSDT",1773153268232,1437.19,86.12,86.11,395.41]
["binance-futures","SOLUSDT",1773153311164,1890.41,85.89,85.88,475.32]
["binance-futures","SOLUSDT",1773153320969,852.75,85.88,85.87,2175.81]
["binance-futures","SOLUSDT",1773153363722,359.98,85.97,85.96,1357.01]
["binance-futures","SOLUSDT",1773153388357,586.95,86.04,86.03,1476.15]
["binance-futures","SOLUSDT",1773153453340,559.67,86.03,86.02,1995.25]
["binance-futures","SOLUSDT",1773153496155,2465.06,86.05,86.04,1441.39]
["binance-futures","SOLUSDT",1773153502731,89.41,86.04,86.03,2047.91]
["binance-futures","SOLUSDT",1773153552008,1016.77,86.16,86.15,731.27]
["binance-futures","SOLUSDT",1773153597297,1219.99,86.29,86.28,991.64]
["binance-futures","SOLUSDT",1773153602589,1348.62,86.41,86.4,728.41]
["binance-futures","SOLUSDT",1773153637107,325.05,86.55,86.54,1024.57]
["binance-futures","SOLUSDT",1773153662513,743.88,86.59,86.58,1534.99]
["binance-futures","SOLUSDT",1773153716714,869.65,86.56,86.55,517.12]
["binance-futures","SOLUSDT",1773153752947,1699.2,86.59,86.58,271.48]
["binance-futures","SOLUSDT",1773153762712,1146.94,86.57,86.56,775.36]
["binance-futures","SOLUSDT",1773153804435,535.27,86.7,86.69,2138.41]
["binance-futures","SOLUSDT",1773153852936,200.61,86.6,86.59,949.05]
["binance-futures","SOLUSDT",1773153890831,575.79,86.66,86.65,1049.25]
["binance-futures","SOLUSDT",1773153897014,398.77,86.66,86.65,1240.95]
["binance-futures","SOLUSDT",1773153927614,670.01,86.77,86.76,1697.85]
["binance-futures","SOLUSDT",1773153978664,1323.03,86.62,86.61,291.2]
["binance-futures","SOLUSDT",1773154016780,841.93,86.71,86.7,1159.05]
["binance-futures","SOLUSDT",1773154029062,2199.02,86.9,86.89,184.76]
["binance-futures","SOLUSDT",1773154064148,535.22,86.86,86.85,2280.38]
["binance-futures","SOLUSDT",1773154108640,1346.47,86.87,86.86,2446.38]
["binance-futures","SOLUSDT",1773154128880,897.85,86.91,86.9,727.42]
["binance-futures","SOLUSDT",1773154185642,926.31,86.86,86.85,530.61]
["binance-futures","SOLUSDT",1773154220796,642.6,87.18,87.17,1177.32]
["binance-futures","SOLUSDT",1773154234998,856.16,87.12,87.11,1072.0]
["binance-futures","SOLUSDT",1773154270508,159.91,87.03,87.02,771.49]
["binance-futures","SOLUSDT",1773154286603,3674.45,87.1,87.09,198.39]
["binance-futures","SOLUSDT",1773154319182,1233.5,87.17,87.16,731.04]
["binance-futures","SOLUSDT",1773154363614,1475.32,87.07,87.06,167.0]
["binance-futures","SOLUSDT",1773154387552,1178.71,87.06,87.05,495.01]
["binance-futures","SOLUSDT",1773154436154,1681.72,87.48,87.47,1435.02]
["binance-futures","SOLUSDT",1773154447496,1368.44,87.65,87.64,680.58]
["binance-futures","SOLUSDT",1773154482507,1990.86,87.62,87.61,302.56]
["binance-futures","SOLUSDT",1773154517185,77.27,87.71,87.7,1317.37]
["binance-futures","SOLUSDT",1773154536311,823.29,87.76,87.75,1176.86]
["binance-futures","SOLUSDT",1773154593849,1414.15,87.99,87.98,449.44]
["binance-futures","SOLUSDT",1773154605239,576.05,88.14,88.13,824.0]
["binance-futures","SOLUSDT",1773154630242,1775.07,87.95,87.94,650.94]
["binance-futures","SOLUSDT",1773154674563,4647.72,88.05,88.04,57.86]
["binance-futures","SOLUSDT",1773154686747,1859.47,88.03,88.02,105.49]
["binance-futures","SOLUSDT",1773154725828,874.31,87.95,87.94,856.87]
["binance-futures","SOLUSDT",1773154765777,2172.55,87.93,87.92,310.57]
["binance-futures","SOLUSDT",1773154781225,3018.14,87.95,87.94,815.68]
["binance-futures","SOLUSDT",1773154835436,1111.88,88.2,88.19,979.62]
["binance-futures","SOLUSDT",1773154847090,129.03,88.33,88.32,1352.81]
["binance-futures","SOLUSDT",1773154875543,947.11,88.25,88.24,754.8]
["binance-futures","SOLUSDT",1773154917597,410.95,88.25,88.24,1749.7]
["binance-futures","SOLUSDT",1773154960768,1576.05,88.37,88.36,1423.33]
["binance-futures","SOLUSDT",1773154972422,1194.73,88.3,88.29,946.79]
["binance-futures","SOLUSDT",1773155007166,16.78,88.03,88.02,1607.94]
["binance-futures","SOLUSDT",1773155041838,286.54,88.04,88.03,614.22]
["binance-futures","SOLUSDT",1773155067031,2356.41,88.28,88.27,1080.98]
["binance-futures","SOLUSDT",1773155087858,1141.13,88.43,88.42,657.76]
["binance-futures","SOLUSDT",1773155119404,1574.03,88.38,88.37,42.76]
["binance-futures","SOLUSDT",1773155163534,242.52,87.95,87.94,1163.91]
["binance-futures","SOLUSDT",1773155198151,946.46,87.85,87.84,558.62]
["binance-futures","SOLUSDT",1773155213586,1759.18,87.81,87.8,1129.71]
["binance-futures","SOLUSDT",1773155244927,435.98,87.77,87.76,1761.95]
["binance-futures","SOLUSDT",1773155280704,1809.91,87.75,87.74,147.8]
["binance-futures","SOLUSDT",1773155310433,2466.39,87.94,87.93,713.35]
["binance-futures","SOLUSDT",1773155329515,1783.26,87.96,87.95,575.24]
["binance-futures","SOLUSDT",1773155367735,496.42,87.83,87.82,794.25]
["binance-futures","SOLUSDT",1773155412962,1682.64,87.66,87.65,471.91]
["binance-futures","SOLUSDT",1773155449278,1236.85,87.94,87.93,428.91]
["binance-futures","SOLUSDT",1773155468715,1417.31,87.77,87.76,1069.25]
["binance-futures","SOLUSDT",1773155499867,1402.5,87.8,87.79,2381.06]
["binance-futures","SOLUSDT",1773155538026,797.68,87.67,87.66,593.17]
["binance-futures","SOLUSDT",1773155573731,1252.53,87.6,87.59,1128.7]
["binance-futures","SOLUSDT",1773155618784,1953.62,87.43,87.42,874.55]
["binance-futures","SOLUSDT",1773155623120,1764.8,87.43,87.42,119.36]
["binance-futures","SOLUSDT",1773155673332,975.62,87.6,87.59,732.17]
["binance-futures","SOLUSDT",1773155706488,93.39,87.46,87.45,1304.91]
["binance-futures","SOLUSDT",1773155729278,4357.86,87.35,87.34,15.27]
["binance-futures","SOLUSDT",1773155754106,1810.11,87.32,87.31,38.56]
["binance-futures","SOLUSDT",1773155789414,2408.41,87.34,87.33,205.44]
["binance-futures","SOLUSDT",1773155827240,388.79,87.55,87.54,1639.72]
["binance-futures","SOLUSDT",1773155869081,286.92,87.7,87.69,1415.22]
["binance-futures","SOLUSDT",1773155906073,1748.25,87.73,87.72,372.28]
["binance-futures","SOLUSDT",1773155927922,1050.69,87.64,87.63,1617.39]
["binance-futures","SOLUSDT",1773155959296,1147.72,87.64,87.63,356.28]
["binance-futures","SOLUSDT",1773156001902,593.81,87.67,87.66,2061.22]
["binance-futures","SOLUSDT",1773156035218,959.79,87.72,87.71,1105.58]
["binance-futures","SOLUSDT",1773156049026,1130.66,87.87,87.86,714.58]
["binance-futures","SOLUSDT",1773156093009,1554.0,87.72,87.71,511.11]
["binance-futures","SOLUSDT",1773156133294,1098.56,87.51,87.5,753.79]
["binance-futures","SOLUSDT",1773156169331,1289.5,87.5,87.49,1449.61]
["binance-futures","SOLUSDT",1773156194729,1667.16,87.7,87.69,287.21]
["binance-futures","SOLUSDT",1773156220256,1490.52,87.7,87.69,43.39]
["binance-futures","SOLUSDT",1773156271766,2724.24,87.65,87.64,195.56]
["binance-futures","SOLUSDT",1773156309856,2820.01,87.69,87.68,279.52]
["binance-futures","SOLUSDT",1773156357655,578.65,87.89,87.88,1164.05]
["binance-futures","SOLUSDT",1773156370943,1014.3,87.72,87.71,852.69]
["binance-futures","SOLUSDT",1773156409614,320.69,87.62,87.61,1064.83]
["binance-futures","SOLUSDT",1773156450761,473.78,87.64,87.63,1450.12]
["binance-futures","SOLUSDT",1773156485705,1028.39,87.73,87.72,512.34]
["binance-futures","SOLUSDT",1773156508936,1518.31,87.79,87.78,417.09]
["binance-futures","SOLUSDT",1773156558460,792.67,87.74,87.73,699.37]
["binance-futures","SOLUSDT",1773156600196,634.16,87.73,87.72,1142.54]
["binance-futures","SOLUSDT",1773156639873,587.53,87.89,87.88,1769.58]
["binance-futures","SOLUSDT",1773156652406,1337.62,87.9,87.89,404.38]
["binance-futures","SOLUSDT",1773156703373,770.77,87.79,87.78,914.49]
["binance-futures","SOLUSDT",1773156730224,1938.95,87.79,87.78,707.61]
["binance-futures","SOLUSDT",1773156762913,1520.36,87.86,87.85,621.68]
["binance-futures","SOLUSDT",1773156780770,3952.89,88.0,87.99,1642.52]
["binance-futures","SOLUSDT",1773156823170,315.89,88.16,88.15,2794.23]
["binance-futures","SOLUSDT",1773156860794,403.21,87.93,87.92,1251.38]
["binance-futures","SOLUSDT",1773156895760,2411.88,87.63,87.62,2072.92]
["binance-futures","SOLUSDT",1773156907760,12.18,87.69,87.68,2617.61]
["binance-futures","SOLUSDT",1773156964508,212.61,87.85,87.84,2040.46]
["binance-futures","SOLUSDT",1773156995738,1351.95,87.87,87.86,364.15]
["binance-futures","SOLUSDT",1773157027573,1187.98,87.95,87.94,1253.54]
["binance-futures","SOLUSDT",1773157078482,1882.49,87.89,87.88,904.69]
["binance-futures","SOLUSDT",1773157091127,1365.28,87.79,87.78,136.54]
["binance-futures","SOLUSDT",1773157135649,725.63,87.74,87.73,1437.94]
["binance-futures","SOLUSDT",1773157171279,543.43,87.73,87.72,1781.34]
["binance-futures","SOLUSDT",1773157219316,190.99,87.66,87.65,2533.44]
["binance-futures","SOLUSDT",1773157245224,1751.07,87.68,87.67,412.67]
["binance-futures","SOLUSDT",1773157272493,572.11,87.62,87.61,1318.61]
["binance-futures","SOLUSDT",1773157311443,631.43,87.63,87.62,1364.32]
["binance-futures","SOLUSDT",1773157352220,2998.08,87.8,87.79,478.81]
["binance-futures","SOLUSDT",1773157362580,2067.98,87.87,87.86,181.94]
["binance-futures","SOLUSDT",1773157410035,1274.28,87.92,87.91,1053.89]
["binance-futures","SOLUSDT",1773157442142,666.02,87.84,87.83,1033.74]
["binance-futures","SOLUSDT",1773157494226,1289.02,87.76,87.75,920.85]
["binance-futures","SOLUSDT",1773157526080,1225.48,87.71,87.7,648.79]
["binance-futures","SOLUSDT",1773157552094,1096.17,87.77,87.76,1052.84]
["binance-futures","SOLUSDT",1773157594579,1148.01,87.82,87.81,532.82]
["binance-futures","SOLUSDT",1773157639983,116.34,87.69,87.68,1433.94]
["binance-futures","SOLUSDT",1773157646942,1477.71,87.76,87.75,1110.26]
["binance-futures","SOLUSDT",1773157687613,387.22,87.76,87.75,1116.89]
["binance-futures","SOLUSDT",1773157752458,1019.79,87.74,87.73,729.1]
["binance-futures","SOLUSDT",1773157779466,3549.63,87.86,87.85,586.72]
["binance-futures","SOLUSDT",1773157814871,3011.28,87.9,87.89,296.67]
["binance-futures","SOLUSDT",1773157833302,169.27,87.89,87.88,1498.9]
["binance-futures","SOLUSDT",1773157875052,392.2,87.83,87.82,2460.82]
["binance-futures","SOLUSDT",1773157931102,1982.1,87.74,87.73,327.19]
["binance-futures","SOLUSDT",1773157968860,1736.38,87.7,87.69,1062.64]
["binance-futures","SOLUSDT",1773157974204,3908.7,87.7,87.69,328.1]
["binance-futures","SOLUSDT",1773158045652,1416.62,87.68,87.67,460.91]
["binance-futures","SOLUSDT",1773158070446,798.71,87.72,87.71,1405.27]
["binance-futures","SOLUSDT",1773158116405,1622.27,87.67,87.66,520.76]
["binance-futures","SOLUSDT",1773158132477,1838.12,87.69,87.68,346.21]
["binance-futures","SOLUSDT",1773158181198,1649.29,87.71,87.7,96.52]
["binance-futures","SOLUSDT",1773158240116,3278.31,87.96,87.95,213.77]
["binance-futures","SOLUSDT",1773158271654,999.02,88.16,88.15,1346.08]
["binance-futures","SOLUSDT",1773158312288,1792.69,88.22,88.21,755.03]
["binance-futures","SOLUSDT",1773158348539,1040.84,88.3,88.29,1148.04]
["binance-futures","SOLUSDT",1773158367833,1361.47,88.27,88.26,400.42]
["binance-futures","SOLUSDT",1773158410865,937.0,88.35,88.34,426.1]
["binance-futures","SOLUSDT",1773158426078,2497.82,88.29,88.28,728.39]
["binance-futures","SOLUSDT",1773158462704,545.5,88.41,88.4,1306.59]
["binance-futures","SOLUSDT",1773158517890,1343.18,88.17,88.16,594.76]
["binance-futures","SOLUSDT",1773158544551,2063.25,88.02,88.01,351.87]
["binance-futures","SOLUSDT",1773158583089,1268.73,88.02,88.01,510.19]
["binance-futures","SOLUSDT",1773158623276,1544.43,88.04,88.03,78.28]
["binance-futures","SOLUSDT",1773158638087,1359.5,88.03,88.02,361.51]
["binance-futures","SOLUSDT",1773158680609,1481.27,87.98,87.97,964.61]
["binance-futures","SOLUSDT",1773158701352,977.83,87.96,87.95,749.46]
["binance-futures","SOLUSDT",1773158763983,992.05,87.65,87.64,1332.91]
["binance-futures","SOLUSDT",1773158790854,802.02,87.67,87.66,1318.99]
["binance-futures","SOLUSDT",1773158815518,1968.81,87.73,87.72,1258.91]
["binance-futures","SOLUSDT",1773158856954,729.26,87.73,87.72,924.71]
["binance-futures","SOLUSDT",1773158901199,1515.09,87.81,87.8,937.74]
["binance-futures","SOLUSDT",1773158910313,1995.15,87.83,87.82,114.59]
["binance-futures","SOLUSDT",1773158960507,633.13,87.85,87.84,1266.33]
["binance-futures","SOLUSDT",1773158976700,1247.72,87.93,87.92,452.82]
["binance-futures","SOLUSDT",1773159043118,1265.12,88.08,88.07,232.97]
["binance-futures","SOLUSDT",1773159056309,738.59,88.0,87.99,1218.93]
["binance-futures","SOLUSDT",1773159087678,2463.63,88.03,88.02,1011.48]
["binance-futures","SOLUSDT",1773159138394,1328.14,87.96,87.95,602.43]
["binance-futures","SOLUSDT",1773159186558,1684.73,87.88,87.87,104.06]
["binance-futures","SOLUSDT",1773159192360,1014.27,87.89,87.88,1458.0]
["binance-futures","SOLUSDT",1773159246652,420.38,87.82,87.81,1692.16]
["binance-futures","SOLUSDT",1773159275015,393.86,87.81,87.8,1069.39]
["binance-futures","SOLUSDT",1773159340575,574.12,87.83,87.82,949.81]
["binance-futures","SOLUSDT",1773159356210,957.87,87.88,87.87,943.97]
["binance-futures","SOLUSDT",1773159391868,705.37,87.95,87.94,745.22]
["binance-futures","SOLUSDT",1773159442223,1074.75,88.19,88.18,867.55]
["binance-futures","SOLUSDT",1773159486096,1951.56,88.18,88.17,207.42]
["binance-futures","SOLUSDT",1773159523655,501.33,88.12,88.11,1138.79]
["binance-futures","SOLUSDT",1773159539771,1176.54,88.18,88.17,1077.78]
["binance-futures","SOLUSDT",1773159565031,1635.12,88.19,88.18,1424.27]
["binance-futures","SOLUSDT",1773159619462,359.7,88.26,88.25,1320.21]
["binance-futures","SOLUSDT",1773159669771,584.11,88.34,88.33,1326.17]
["binance-futures","SOLUSDT",1773159673860,571.3,88.46,88.45,2382.42]
["binance-futures","SOLUSDT",1773159719829,523.83,88.25,88.24,1535.29]
["binance-futures","SOLUSDT",1773159756380,1921.49,88.33,88.32,601.58]
["binance-futures","SOLUSDT",1773159776278,1080.2,88.4,88.39,825.85]
["binance-futures","SOLUSDT",1773159807538,1381.89,88.48,88.47,77.73]
["binance-futures","SOLUSDT",1773159833819,2313.65,88.33,88.32,272.59]
["binance-futures","SOLUSDT",1773159886973,1748.83,88.3,88.29,718.12]
["binance-futures","SOLUSDT",1773159937253,1652.59,88.53,88.52,407.51]
["binance-futures","SOLUSDT",1773159945024,1538.87,88.37,88.36,645.88]
["binance-futures","SOLUSDT",1773159986756,1999.2,88.47,88.46,654.85]
["binance-futures","SOLUSDT",1773160025708,705.9,88.34,88.33,1847.37]
["binance-futures","SOLUSDT",1773160050313,621.1,88.29,88.28,1222.29]
["binance-futures","SOLUSDT",1773160079872,1434.07,88.56,88.55,835.18]
["binance-futures","SOLUSDT",1773160117428,709.13,88.59,88.58,1306.11]
["binance-futures","SOLUSDT",1773160154981,291.42,88.28,88.27,2090.49]
["binance-futures","SOLUSDT",1773160202638,1160.06,88.44,88.43,629.66]
["binance-futures","SOLUSDT",1773160214480,1219.43,88.44,88.43,703.87]
["binance-futures","SOLUSDT",1773160257911,770.69,88.47,88.46,690.74]
["binance-futures","SOLUSDT",1773160298489,2002.92,88.5,88.49,1076.2]
["binance-futures","SOLUSDT",1773160327006,329.16,88.48,88.47,1611.96]
["binance-futures","SOLUSDT",1773160393928,638.64,88.45,88.44,1185.93]
["binance-futures","SOLUSDT",1773160398664,1198.87,88.39,88.38,1377.3]
["binance-futures","SOLUSDT",1773160445034,408.51,88.27,88.26,1879.18]
["binance-futures","SOLUSDT",1773160494209,1392.98,88.3,88.29,356.96]
["binance-futures","SOLUSDT",1773160511844,628.66,88.41,88.4,3220.74]
["binance-futures","SOLUSDT",1773160552009,826.53,88.44,88.43,777.47]
["binance-futures","SOLUSDT",1773160598065,78.8,88.47,88.46,2184.97]
["binance-futures","SOLUSDT",1773160634527,1047.15,88.33,88.32,1354.61]
["binance-futures","SOLUSDT",1773160696679,1033.28,88.47,88.46,992.96]
["binance-futures","SOLUSDT",1773160738576,863.92,88.41,88.4,1154.83]
["binance-futures","SOLUSDT",1773160753092,2320.54,88.33,88.32,231.71]
["binance-futures","SOLUSDT",1773160800688,1833.44,88.4,88.39,942.96]
["binance-futures","SOLUSDT",1773160845012,1032.8,88.32,88.31,805.33]
["binance-futures","SOLUSDT",1773160875478,1858.96,88.3,88.29,569.59]
["binance-futures","SOLUSDT",1773160905097,1393.66,88.39,88.38,1060.04]
["binance-futures","SOLUSDT",1773160948402,2401.01,88.4,88.39,428.4]
["binance-futures","SOLUSDT",1773161006886,805.95,88.52,88.51,1553.79]
["binance-futures","SOLUSDT",1773161052435,1055.44,88.53,88.52,1787.73]
["binance-futures","SOLUSDT",1773161071860,628.29,88.61,88.6,2827.35]
["binance-futures","SOLUSDT",1773161109810,587.57,88.57,88.56,1599.91]
["binance-futures","SOLUSDT",1773161150767,547.55,88.43,88.42,1407.41]
["binance-futures","SOLUSDT",1773161183358,1101.22,88.38,88.37,846.12]
["binance-futures","SOLUSDT",1773161205861,296.52,88.44,88.43,1851.21]
["binance-futures","SOLUSDT",1773161248123,4535.59,88.27,88.26,176.9]
["binance-futures","SOLUSDT",1773161296679,135.59,88.32,88.31,2029.18]
["binance-futures","SOLUSDT",1773161345016,956.26,88.31,88.3,1078.75]
["binance-futures","SOLUSDT",1773161370497,1261.21,88.37,88.36,328.86]
["binance-futures","SOLUSDT",1773161411370,4226.87,88.28,88.27,263.05]
["binance-futures","SOLUSDT",1773161468880,894.5,88.43,88.42,1052.33]
["binance-futures","SOLUSDT",1773161502031,1581.45,88.51,88.5,179.34]
["binance-futures","SOLUSDT",1773161562866,1471.59,88.5,88.49,1189.36]
["binance-futures","SOLUSDT",1773161579162,453.97,88.55,88.54,1232.05]
["binance-futures","SOLUSDT",1773161627092,1186.43,88.6,88.59,1000.26]
["binance-futures","SOLUSDT",1773161669768,1377.36,88.62,88.61,920.71]
["binance-futures","SOLUSDT",1773161703819,1868.22,88.6,88.59,1012.22]
["binance-futures","SOLUSDT",1773161736697,1832.79,88.51,88.5,20.76]
["binance-futures","SOLUSDT",1773161798801,1660.43,88.37,88.36,660.79]
["binance-futures","SOLUSDT",1773161839200,1269.55,88.38,88.37,1347.81]
["binance-futures","SOLUSDT",1773161894886,579.52,88.33,88.32,2008.05]
["binance-futures","SOLUSDT",1773161911397,539.94,88.36,88.35,1769.68]
["binance-futures","SOLUSDT",1773161981780,1352.79,88.36,88.35,1341.83]
["binance-futures","SOLUSDT",1773162021178,551.94,88.36,88.35,1627.91]
["binance-futures","SOLUSDT",1773162078364,2563.8,88.33,88.32,614.59]
["binance-futures","SOLUSDT",1773162112873,532.96,88.44,88.43,1479.24]
["binance-futures","SOLUSDT",1773162139722,590.69,88.38,88.37,1361.57]
["binance-futures","SOLUSDT",1773162182134,1254.34,88.4,88.39,594.35]
["binance-futures","SOLUSDT",1773162233102,1873.42,88.35,88.34,180.77]
["binance-futures","SOLUSDT",1773162247517,1935.03,88.35,88.34,1186.66]
["binance-futures","SOLUSDT",1773162308437,620.41,88.35,88.34,1253.7]
["binance-futures","SOLUSDT",1773162347162,2042.58,88.47,88.46,447.56]
["binance-futures","SOLUSDT",1773162388857,289.56,88.6,88.59,1286.63]
["binance-futures","SOLUSDT",1773162423602,799.46,88.71,88.7,2074.01]
["binance-futures","SOLUSDT",1773162446191,2119.6,88.68,88.67,892.99]
["binance-futures","SOLUSDT",1773162492881,344.88,88.52,88.51,1151.57]
["binance-futures","SOLUSDT",1773162534458,1543.25,88.57,88.56,339.49]
["binance-futures","SOLUSDT",1773162595279,2015.7,88.53,88.52,484.51]
["binance-futures","SOLUSDT",1773162622090,1153.8,88.5,88.49,578.85]
["binance-futures","SOLUSDT",1773162667703,1008.98,88.58,88.57,923.39]
["binance-futures","SOLUSDT",1773162715096,692.64,88.47,88.46,1677.74]
["binance-futures","SOLUSDT",1773162760933,2004.72,88.45,88.44,760.07]
["binance-futures","SOLUSDT",1773162777240,1071.38,88.42,88.41,794.04]
["binance-futures","SOLUSDT",1773162819625,980.27,88.36,88.35,1225.33]
["binance-futures","SOLUSDT",1773162882696,506.33,88.39,88.38,1441.09]
["binance-futures","SOLUSDT",1773162928292,864.17,88.4,88.39,1988.43]
["binance-futures","SOLUSDT",1773162959045,1481.15,88.48,88.47,1413.41]
["binance-futures","SOLUSDT",1773162988222,1526.99,88.54,88.53,638.2]
["binance-futures","SOLUSDT",1773163034036,3534.88,88.33,88.32,763.92]
["binance-futures","SOLUSDT",1773163075605,863.57,88.51,88.5,1284.57]
["binance-futures","SOLUSDT",1773163129936,2101.57,88.53,88.52,1349.22]
["binance-futures","SOLUSDT",1773163136351,979.91,88.53,88.52,1170.43]
["binance-futures","SOLUSDT",1773163204812,792.63,88.41,88.4,679.91]
["binance-futures","SOLUSDT",1773163239894,749.02,88.46,88.45,1245.41]
["binance-futures","SOLUSDT",1773163275717,1564.27,88.47,88.46,512.68]
["binance-futures","SOLUSDT",1773163302201,1041.01,88.44,88.43,1569.8]
["binance-futures","SOLUSDT",1773163348977,2575.56,88.5,88.49,539.73]
["binance-futures","SOLUSDT",1773163407876,768.04,88.52,88.51,1090.67]
["binance-futures","SOLUSDT",1773163466484,399.81,88.61,88.6,2493.69]
["binance-futures","SOLUSDT",1773163514314,868.08,88.49,88.48,1234.99]
["binance-futures","SOLUSDT",1773163547290,1042.62,88.44,88.43,1244.59]
["binance-futures","SOLUSDT",1773163574712,210.12,88.28,88.27,1050.5]
["binance-futures","SOLUSDT",1773163612578,1982.98,88.16,88.15,1725.65]
["binance-futures","SOLUSDT",1773163655246,2657.19,88.27,88.26,347.49]
["binance-futures","SOLUSDT",1773163667878,1841.65,88.22,88.21,48.75]
["binance-futures","SOLUSDT",1773163727790,1664.42,88.27,88.26,673.68]
["binance-futures","SOLUSDT",1773163772653,697.08,88.24,88.23,1204.56]
["binance-futures","SOLUSDT",1773163820167,1700.52,88.25,88.24,575.01]
["binance-futures","SOLUSDT",1773163854838,2416.55,88.27,88.26,488.05]
["binance-futures","SOLUSDT",1773163878298,391.57,88.18,88.17,1786.43]
["binance-futures","SOLUSDT",1773163919680,1079.61,88.39,88.38,1226.71]
["binance-futures","SOLUSDT",1773163966599,634.69,88.45,88.44,1472.71]
["binance-futures","SOLUSDT",1773163974074,2578.75,88.49,88.48,829.36]
["binance-futures","SOLUSDT",1773164033618,1723.29,88.37,88.36,67.95]
["binance-futures","SOLUSDT",1773164070450,878.69,88.33,88.32,935.06]
["binance-futures","SOLUSDT",1773164111702,1447.12,88.21,88.2,442.29]
["binance-futures","SOLUSDT",1773164144086,11.29,88.24,88.23,4004.42]
["binance-futures","SOLUSDT",1773164161583,1181.28,88.18,88.17,1954.4]
["binance-futures","SOLUSDT",1773164200804,1875.87,88.17,88.16,465.13]
["binance-futures","SOLUSDT",1773164245841,1792.6,87.91,87.9,1141.41]
["binance-futures","SOLUSDT",1773164281802,2738.89,87.71,87.68,220.43]
["binance-futures","SOLUSDT",1773164293496,1743.39,87.75,87.74,606.21]
["binance-futures","SOLUSDT",1773164344416,2605.25,87.69,87.68,251.88]
["binance-futures","SOLUSDT",1773164364356,1484.14,87.71,87.7,2862.57]
["binance-futures","SOLUSDT",1773164401306,449.64,87.79,87.78,135.57]
["binance-futures","SOLUSDT",1773164414690,794.37,87.81,87.8,1819.97]
["binance-futures","SOLUSDT",1773164461392,689.05,87.74,87.73,2964.07]
["binance-futures","SOLUSDT",1773164503469,812.11,87.83,87.82,979.29]
["binance-futures","SOLUSDT",1773164536059,1056.74,87.84,87.83,780.47]
["binance-futures","SOLUSDT",1773164548898,689.23,87.85,87.84,1102.32]
["binance-futures","SOLUSDT",1773164614127,54.24,87.88,87.87,1465.73]
["binance-futures","SOLUSDT",1773164633370,60.95,87.78,87.77,2570.26]
["binance-futures","SOLUSDT",1773164683312,1492.27,87.84,87.83,284.88]
["binance-futures","SOLUSDT",1773164691860,323.18,87.83,87.82,1435.08]
["binance-futures","SOLUSDT",1773164737877,633.13,87.69,87.68,2086.79]
["binance-futures","SOLUSDT",1773164789863,853.22,87.7,87.69,940.3]
["binance-futures","SOLUSDT",1773164820399,2371.81,87.78,87.77,247.42]
["binance-futures","SOLUSDT",1773164832166,705.21,87.82,87.81,1175.18]
["binance-futures","SOLUSDT",1773164899074,1830.14,87.85,87.84,939.72]
["binance-futures","SOLUSDT",1773164922960,1269.04,88.0,87.99,160.29]
["binance-futures","SOLUSDT",1773164961405,1228.78,88.02,88.01,4316.44]
["binance-futures","SOLUSDT",1773164973144,68.25,88.01,88.0,1872.58]
["binance-futures","SOLUSDT",1773165018474,596.64,87.94,87.93,1148.64]
["binance-futures","SOLUSDT",1773165081811,650.26,87.96,87.95,1402.08]
["binance-futures","SOLUSDT",1773165109956,943.88,88.02,88.01,595.32]
["binance-futures","SOLUSDT",1773165172350,1635.04,88.04,88.03,716.67]
["binance-futures","SOLUSDT",1773165215032,1271.01,88.09,88.08,38.71]
["binance-futures","SOLUSDT",1773165237168,299.98,88.15,88.14,2335.32]
["binance-futures","SOLUSDT",1773165283485,1516.83,88.11,88.1,568.41]
["binance-futures","SOLUSDT",1773165301890,1559.39,88.12,88.11,910.37]
["binance-futures","SOLUSDT",1773165343272,1572.06,87.97,87.96,737.46]
["binance-futures","SOLUSDT",1773165390236,1603.0,87.93,87.92,47.73]
["binance-futures","SOLUSDT",1773165426388,487.44,87.92,87.91,1909.91]
["binance-futures","SOLUSDT",1773165503620,1340.92,87.98,87.97,638.44]
["binance-futures","SOLUSDT",1773165563692,825.66,87.94,87.93,1282.45]
["binance-futures","SOLUSDT",1773165587437,1424.9,87.91,87.9,649.35]
["binance-futures","SOLUSDT",1773165631195,1541.55,87.82,87.81,723.92]
["binance-futures","SOLUSDT",1773165653743,498.85,87.87,87.86,1601.57]
["binance-futures","SOLUSDT",1773165694034,580.22,87.87,87.86,1606.1]
["binance-futures","SOLUSDT",1773165740144,27.34,87.83,87.82,5237.66]
["binance-futures","SOLUSDT",1773165778918,756.0,87.82,87.81,3609.9]
["binance-futures","SOLUSDT",1773165837643,1312.3,87.92,87.91,1551.01]
["binance-futures","SOLUSDT",1773165887957,826.31,87.91,87.9,1175.17]
["binance-futures","SOLUSDT",1773165901104,1706.83,87.86,87.85,1373.57]
["binance-futures","SOLUSDT",1773165943399,655.3,87.82,87.81,1749.48]
["binance-futures","SOLUSDT",1773165970196,107.46,87.94,87.93,4575.08]
["binance-futures","SOLUSDT",1773166040838,185.73,87.71,87.7,2150.95]
["binance-futures","SOLUSDT",1773166046189,355.93,87.74,87.73,2739.46]
["binance-futures","SOLUSDT",1773166093210,498.46,87.69,87.68,1268.12]
["binance-futures","SOLUSDT",1773166149188,2159.33,87.65,87.64,354.3]
["binance-futures","SOLUSDT",1773166190181,1331.91,87.63,87.62,944.21]
["binance-futures","SOLUSDT",1773166212044,1313.31,87.65,87.64,473.27]
["binance-futures","SOLUSDT",1773166248617,306.98,87.64,87.63,1061.28]
["binance-futures","SOLUSDT",1773166276745,944.27,87.59,87.58,1200.74]
["binance-futures","SOLUSDT",1773166343517,1204.1,87.64,87.63,1408.3]
["binance-futures","SOLUSDT",1773166388591,922.53,87.56,87.55,1235.65]
["binance-futures","SOLUSDT",1773166398320,1107.13,87.53,87.52,1887.99]
["binance-futures","SOLUSDT",1773166443956,1878.68,87.34,87.33,449.06]
["binance-futures","SOLUSDT",1773166478123,640.68,87.11,87.1,1724.25]
["binance-futures","SOLUSDT",1773166499438,1285.03,87.01,87.0,9159.4]
["binance-futures","SOLUSDT",1773166524225,1381.46,86.97,86.96,459.75]
["binance-futures","SOLUSDT",1773166566461,1025.17,87.15,87.14,777.37]
["binance-futures","SOLUSDT",1773166594298,642.6,87.22,87.21,2208.56]
["binance-futures","SOLUSDT",1773166637181,1422.57,87.18,87.17,249.99]
["binance-futures","SOLUSDT",1773166648504,2213.27,87.19,87.18,115.04]
["binance-futures","SOLUSDT",1773166684158,1976.97,87.14,87.13,436.24]
["binance-futures","SOLUSDT",1773166719180,1320.0,87.08,87.07,365.62]
["binance-futures","SOLUSDT",1773166743996,937.35,86.89,86.88,1282.3]
["binance-futures","SOLUSDT",1773166795094,426.3,86.61,86.6,2055.46]
["binance-futures","SOLUSDT",1773166806668,321.14,86.63,86.62,1770.12]
["binance-futures","SOLUSDT",1773166837364,1742.19,86.85,86.84,554.8]
["binance-futures","SOLUSDT",1773166876002,130.71,86.71,86.7,1624.63]
["binance-futures","SOLUSDT",1773166891208,38.38,86.75,86.74,2521.65]
["binance-futures","SOLUSDT",1773166924116,2927.73,86.52,86.51,1186.58]
["binance-futures","SOLUSDT",1773166966574,501.89,86.45,86.44,1567.64]
["binance-futures","SOLUSDT",1773166987358,704.55,86.58,86.57,1069.44]
["binance-futures","SOLUSDT",1773167037478,23.33,86.74,86.73,2762.3]
["binance-futures","SOLUSDT",1773167049530,44.47,86.73,86.72,2033.53]
["binance-futures","SOLUSDT",1773167086023,1329.96,86.83,86.82,972.47]
["binance-futures","SOLUSDT",1773167122429,995.53,86.76,86.75,1259.99]
["binance-futures","SOLUSDT",1773167167459,474.61,86.74,86.73,1176.98]
["binance-futures","SOLUSDT",1773167186249,648.65,86.76,86.75,1777.43]
["binance-futures","SOLUSDT",1773167217450,458.71,86.83,86.82,1213.87]
["binance-futures","SOLUSDT",1773167242274,580.54,86.9,86.89,2393.44]
["binance-futures","SOLUSDT",1773167290601,1272.78,86.76,86.75,457.89]
["binance-futures","SOLUSDT",1773167303902,1372.19,86.77,86.76,759.78]
["binance-futures","SOLUSDT",1773167347756,1557.81,86.78,86.77,1217.43]
["binance-futures","SOLUSDT",1773167383592,1287.86,86.73,86.72,1235.76]
["binance-futures","SOLUSDT",1773167428260,893.78,86.51,86.5,2650.38]
["binance-futures","SOLUSDT",1773167450304,381.36,86.7,86.69,1229.73]
["binance-futures","SOLUSDT",1773167476752,95.87,86.77,86.76,2072.89]
["binance-futures","SOLUSDT",1773167506796,1029.93,86.69,86.68,1006.97]
["binance-futures","SOLUSDT",1773167552015,1534.5,86.66,86.65,877.67]
["binance-futures","SOLUSDT",1773167598634,947.75,86.7,86.69,543.42]
["binance-futures","SOLUSDT",1773167611147,233.94,86.63,86.62,2051.55]
["binance-futures","SOLUSDT",1773167650264,1362.46,86.64,86.63,593.03]
["binance-futures","SOLUSDT",1773167690380,1995.27,86.64,86.63,573.26]
["binance-futures","SOLUSDT",1773167716864,1683.34,86.67,86.66,379.81]
["binance-futures","SOLUSDT",1773167740114,1168.74,86.59,86.58,668.17]
["binance-futures","SOLUSDT",1773167776710,750.79,86.5,86.49,2279.03]
["binance-futures","SOLUSDT",1773167814897,2597.58,86.67,86.66,546.95]
["binance-futures","SOLUSDT",1773167854154,1841.13,86.48,86.47,512.42]
["binance-futures","SOLUSDT",1773167869472,894.23,86.68,86.67,755.32]
["binance-futures","SOLUSDT",1773167904584,566.75,86.68,86.67,1238.34]
["binance-futures","SOLUSDT",1773167944555,1092.66,86.65,86.64,679.34]
["binance-futures","SOLUSDT",1773167978217,582.57,86.59,86.58,1308.63]
["binance-futures","SOLUSDT",1773167999358,1164.24,86.51,86.5,1110.92]
["binance-futures","SOLUSDT",1773168037654,1536.06,86.49,86.48,536.72]
["binance-futures","SOLUSDT",1773168083890,1212.47,86.45,86.44,706.03]
["binance-futures","SOLUSDT",1773168122754,1699.35,86.49,86.48,1031.42]
["binance-futures","SOLUSDT",1773168143954,1154.84,86.43,86.42,1014.75]
["binance-futures","SOLUSDT",1773168175123,1115.7,86.43,86.42,1197.03]
["binance-futures","SOLUSDT",1773168214509,544.83,86.36,86.35,1747.87]
["binance-futures","SOLUSDT",1773168250494,254.47,86.21,86.2,1267.07]
["binance-futures","SOLUSDT",1773168301102,1248.52,86.18,86.17,568.16]
["binance-futures","SOLUSDT",1773168305326,1137.46,86.11,86.1,155.93]
["binance-futures","SOLUSDT",1773168353609,1425.98,86.1,86.09,745.72]
["binance-futures","SOLUSDT",1773168386015,51.77,86.16,86.15,3142.22]
["binance-futures","SOLUSDT",1773168423658,756.72,86.16,86.15,1298.22]
["binance-futures","SOLUSDT",1773168454790,941.9,86.17,86.16,832.9]
["binance-futures","SOLUSDT",1773168474598,1257.33,86.19,86.18,515.76]
["binance-futures","SOLUSDT",1773168512238,436.72,86.36,86.35,793.35]
["binance-futures","SOLUSDT",1773168560004,596.86,86.31,86.3,751.49]
["binance-futures","SOLUSDT",1773168601681,139.32,86.39,86.38,2162.72]
["binance-futures","SOLUSDT",1773168621904,896.7,86.41,86.4,376.04]
["binance-futures","SOLUSDT",1773168652437,666.36,86.5,86.49,2160.98]
["binance-futures","SOLUSDT",1773168691913,150.95,86.42,86.41,2194.61]
["binance-futures","SOLUSDT",1773168732235,87.43,86.27,86.26,1492.2]
["binance-futures","SOLUSDT",1773168748120,1100.35,86.23,86.22,2851.24]
["binance-futures","SOLUSDT",1773168795828,832.7,86.27,86.26,694.99]
["binance-futures","SOLUSDT",1773168844466,851.03,86.26,86.25,792.31]
["binance-futures","SOLUSDT",1773168882034,1518.09,86.39,86.38,619.72]
["binance-futures","SOLUSDT",1773168910941,1485.79,86.28,86.27,1324.82]
["binance-futures","SOLUSDT",1773168940417,1089.52,86.25,86.24,1511.27]
["binance-futures","SOLUSDT",1773168979968,1201.3,86.14,86.13,694.31]
["binance-futures","SOLUSDT",1773169021260,887.06,86.17,86.16,1956.35]
["binance-futures","SOLUSDT",1773169033252,714.56,86.16,86.15,1600.53]
["binance-futures","SOLUSDT",1773169090824,638.37,86.14,86.13,1742.12]
["binance-futures","SOLUSDT",1773169147398,1086.7,86.22,86.21,495.56]
["binance-futures","SOLUSDT",1773169184913,1582.59,86.22,86.21,1437.03]
["binance-futures","SOLUSDT",1773169217400,657.75,86.18,86.17,1901.5]
["binance-futures","SOLUSDT",1773169241570,1405.51,86.18,86.17,106.07]
["binance-futures","SOLUSDT",1773169285336,2058.55,86.2,86.19,1005.78]
["binance-futures","SOLUSDT",1773169333871,1499.98,86.15,86.14,1035.65]
["binance-futures","SOLUSDT",1773169378681,803.65,86.29,86.28,2588.92]
["binance-futures","SOLUSDT",1773169391899,2853.64,86.14,86.13,777.88]
["binance-futures","SOLUSDT",1773169446984,5784.74,86.3,86.29,1083.45]
["binance-futures","SOLUSDT",1773169476247,592.17,86.28,86.27,2214.02]
["binance-futures","SOLUSDT",1773169526412,199.54,86.1,86.09,1893.95]
["binance-futures","SOLUSDT",1773169564136,894.19,86.14,86.13,1195.14]
["binance-futures","SOLUSDT",1773169587142,3526.03,86.12,86.11,2684.16]
["binance-futures","SOLUSDT",1773169629417,2701.73,85.96,85.95,686.97]
["binance-futures","SOLUSDT",1773169667501,1386.58,86.27,86.26,446.98]
["binance-futures","SOLUSDT",1773169680970,1876.47,86.26,86.25,669.37]
["binance-futures","SOLUSDT",1773169738378,1494.54,86.32,86.31,371.56]
["binance-futures","SOLUSDT",1773169762669,967.47,86.24,86.23,1448.45]
["binance-futures","SOLUSDT",1773169813764,1697.65,86.15,86.14,745.66]
["binance-futures","SOLUSDT",1773169854301,3706.84,86.16,86.15,15.58]
["binance-futures","SOLUSDT",1773169871663,618.49,86.02,86.01,2748.07]
["binance-futures","SOLUSDT",1773169914110,631.2,85.84,85.83,1445.06]
["binance-futures","SOLUSDT",1773169948878,213.5,85.86,85.85,4851.36]
["binance-futures","SOLUSDT",1773169963226,902.35,85.88,85.87,1175.24]
["binance-futures","SOLUSDT",1773170033948,2048.89,85.86,85.85,596.04]
["binance-futures","SOLUSDT",1773170059910,10.89,86.03,86.02,1872.06]
["binance-futures","SOLUSDT",1773170106259,1285.0,86.04,86.03,1523.74]
["binance-futures","SOLUSDT",1773170149867,775.55,86.06,86.05,1048.88]
["binance-futures","SOLUSDT",1773170162590,1188.97,86.05,86.04,1251.0]
["binance-futures","SOLUSDT",1773170203113,419.43,86.12,86.11,716.23]
["binance-futures","SOLUSDT",1773170263314,575.43,86.27,86.26,1161.65]
["binance-futures","SOLUSDT",1773170297967,1100.73,86.33,86.32,2188.03]
["binance-futures","SOLUSDT",1773170330604,1068.33,86.35,86.34,1179.2]
["binance-futures","SOLUSDT",1773170355808,1979.28,86.37,86.36,1084.91]
["binance-futures","SOLUSDT",1773170401743,1194.63,86.37,86.36,838.51]
["binance-futures","SOLUSDT",1773170450059,671.25,86.22,86.21,1014.18]
["binance-futures","SOLUSDT",1773170457421,1458.19,86.21,86.2,498.14]
["binance-futures","SOLUSDT",1773170493724,831.89,85.91,85.9,2262.2]
["binance-futures","SOLUSDT",1773170553950,1859.48,85.86,85.85,660.85]
["binance-futures","SOLUSDT",1773170581769,446.36,85.89,85.88,1260.11]
["binance-futures","SOLUSDT",1773170619802,1099.95,86.13,86.12,1193.87]
["binance-futures","SOLUSDT",1773170629267,77.02,86.15,86.14,2073.96]
["binance-futures","SOLUSDT",1773170680069,805.4,86.12,86.11,1475.34]
["binance-futures","SOLUSDT",1773170738818,319.68,86.07,86.06,905.35]
["binance-futures","SOLUSDT",1773170779200,712.53,85.89,85.88,671.83]
["binance-futures","SOLUSDT",1773170783953,520.87,85.86,85.85,2020.08]
["binance-futures","SOLUSDT",1773170852940,1031.98,85.84,85.83,580.61]
["binance-futures","SOLUSDT",1773170876163,1345.35,85.94,85.93,629.29]
["binance-futures","SOLUSDT",1773170918572,90.09,86.0,85.99,1950.13]
["binance-futures","SOLUSDT",1773170932542,1176.99,85.95,85.94,776.74]
["binance-futures","SOLUSDT",1773170978312,1326.31,85.91,85.9,556.92]
["binance-futures","SOLUSDT",1773171034305,840.99,85.89,85.88,1594.05]
["binance-futures","SOLUSDT",1773171071898,735.73,85.83,85.82,949.51]
["binance-futures","SOLUSDT",1773171114016,911.57,85.81,85.8,1096.68]
["binance-futures","SOLUSDT",1773171152684,70.18,85.76,85.75,1996.17]
["binance-futures","SOLUSDT",1773171170536,1615.68,85.73,85.72,485.88]
["binance-futures","SOLUSDT",1773171211726,679.86,85.77,85.76,1496.74]
["binance-futures","SOLUSDT",1773171229897,1294.67,85.73,85.72,1065.37]
["binance-futures","SOLUSDT",1773171268715,390.68,85.72,85.71,2404.88]
["binance-futures","SOLUSDT",1773171313616,482.31,85.69,85.68,1344.8]
["binance-futures","SOLUSDT",1773171348172,889.1,85.69,85.68,1435.18]
["binance-futures","SOLUSDT",1773171409478,2178.94,85.69,85.68,655.81]
["binance-futures","SOLUSDT",1773171450260,465.89,85.78,85.77,1350.37]
["binance-futures","SOLUSDT",1773171465601,1048.44,85.75,85.74,1346.05]
["binance-futures","SOLUSDT",1773171510161,1926.56,85.81,85.8,809.93]
["binance-futures","SOLUSDT",1773171531560,82.96,85.83,85.82,2907.39]
["binance-futures","SOLUSDT",1773171569833,1672.19,85.82,85.81,194.77]
["binance-futures","SOLUSDT",1773171624513,815.82,85.92,85.91,1764.93]
["binance-futures","SOLUSDT",1773171650532,1191.73,86.09,86.08,1819.58]
["binance-futures","SOLUSDT",1773171699786,758.53,86.09,86.08,1134.94]
["binance-futures","SOLUSDT",1773171746416,485.96,86.06,86.05,1001.58]
["binance-futures","SOLUSDT",1773171757560,1059.77,86.11,86.1,926.45]
["binance-futures","SOLUSDT",1773171798654,995.22,86.16,86.15,900.96]
["binance-futures","SOLUSDT",1773171823321,909.19,86.2,86.19,1563.27]
["binance-futures","SOLUSDT",1773171897051,660.17,86.08,86.07,664.44]
["binance-futures","SOLUSDT",1773171913157,1184.37,86.11,86.1,447.19]
["binance-futures","SOLUSDT",1773171950091,1650.0,86.11,86.1,753.54]
["binance-futures","SOLUSDT",1773172009597,2013.11,86.03,86.02,961.15]
["binance-futures","SOLUSDT",1773172068904,490.66,85.99,85.98,1039.4]
["binance-futures","SOLUSDT",1773172083216,1975.37,86.0,85.99,573.56]
["binance-futures","SOLUSDT",1773172134349,847.88,85.95,85.94,621.52]
["binance-futures","SOLUSDT",1773172156322,234.63,86.0,85.99,1480.65]
["binance-futures","SOLUSDT",1773172231212,854.97,85.99,85.98,1184.78]
["binance-futures","SOLUSDT",1773172248217,1244.47,85.98,85.97,803.91]
["binance-futures","SOLUSDT",1773172296097,1173.25,85.96,85.95,541.45]
["binance-futures","SOLUSDT",1773172354654,908.91,85.96,85.95,727.99]
["binance-futures","SOLUSDT",1773172424316,2327.03,86.02,86.01,1118.28]
["binance-futures","SOLUSDT",1773172443104,1333.71,85.95,85.94,837.12]
["binance-futures","SOLUSDT",1773172492626,1142.26,86.0,85.99,1188.23]
["binance-futures","SOLUSDT",1773172537225,677.55,85.97,85.96,487.69]
["binance-futures","SOLUSDT",1773172579758,688.93,85.92,85.91,988.66]
["binance-futures","SOLUSDT",1773172613723,2139.6,85.91,85.9,1375.26]
["binance-futures","SOLUSDT",1773172666236,1877.38,85.94,85.93,439.81]
["binance-futures","SOLUSDT",1773172721504,1561.02,85.97,85.96,765.91]
["binance-futures","SOLUSDT",1773172784179,1532.51,85.95,85.94,1479.65]
["binance-futures","SOLUSDT",1773172802926,655.02,85.94,85.93,1414.55]
["binance-futures","SOLUSDT",1773172840361,904.46,85.99,85.98,2595.67]
["binance-futures","SOLUSDT",1773172885536,1686.14,86.07,86.06,382.91]
["binance-futures","SOLUSDT",1773172930455,1822.91,85.98,85.97,393.85]
["binance-futures","SOLUSDT",1773172998735,898.12,85.91,85.9,1749.21]
["binance-futures","SOLUSDT",1773173008648,1534.38,85.96,85.95,469.69]
["binance-futures","SOLUSDT",1773173063747,1388.66,86.07,86.06,654.74]
["binance-futures","SOLUSDT",1773173108520,1549.67,86.23,86.22,686.38]
["binance-futures","SOLUSDT",1773173132366,440.56,86.22,86.21,2462.12]
["binance-futures","SOLUSDT",1773173170389,502.94,86.2,86.19,1278.79]
["binance-futures","SOLUSDT",1773173221805,3844.58,86.19,86.18,953.43]
["binance-futures","SOLUSDT",1773173271203,2096.18,86.07,86.06,1089.93]
["binance-futures","SOLUSDT",1773173332664,1537.49,86.08,86.07,400.89]
["binance-futures","SOLUSDT",1773173381854,552.6,85.98,85.97,1467.37]
["binance-futures","SOLUSDT",1773173410458,514.52,86.02,86.01,3680.68]
["binance-futures","SOLUSDT",1773173450612,1568.15,85.93,85.92,104.93]
["binance-futures","SOLUSDT",1773173487273,1174.86,85.98,85.97,2018.09]
["binance-futures","SOLUSDT",1773173580694,474.6,85.98,85.97,1665.72]
["binance-futures","SOLUSDT",1773173586663,1392.69,85.94,85.93,868.91]
["binance-futures","SOLUSDT",1773173650364,2979.83,86.02,86.01,79.33]
["binance-futures","SOLUSDT",1773173711080,1631.95,86.01,86.0,960.86]
["binance-futures","SOLUSDT",1773173761650,148.04,85.98,85.97,2876.84]
["binance-futures","SOLUSDT",1773173797534,1134.17,85.97,85.96,1002.88]
["binance-futures","SOLUSDT",1773173837359,1640.03,86.02,86.01,382.13]
["binance-futures","SOLUSDT",1773173885210,1787.78,86.01,86.0,163.12]
["binance-futures","SOLUSDT",1773173968471,1115.56,86.08,86.07,735.65]
["binance-futures","SOLUSDT",1773173974560,1218.61,86.11,86.1,2725.08]
["binance-futures","SOLUSDT",1773174034538,432.42,86.23,86.22,1045.81]
["binance-futures","SOLUSDT",1773174087467,1180.5,86.25,86.24,370.32]
["binance-futures","SOLUSDT",1773174146098,543.56,86.3,86.29,1348.99]
["binance-futures","SOLUSDT",1773174185389,372.28,86.26,86.25,1272.53]
["binance-futures","SOLUSDT",1773174225915,382.18,86.27,86.26,2594.63]
["binance-futures","SOLUSDT",1773174276903,1358.81,86.27,86.26,927.95]
["binance-futures","SOLUSDT",1773174339598,1332.43,86.24,86.23,1249.7]
["binance-futures","SOLUSDT",1773174409573,942.02,86.26,86.25,1441.79]
["binance-futures","SOLUSDT",1773174439237,1161.65,86.23,86.22,1384.6]
["binance-futures","SOLUSDT",1773174503358,1103.4,86.24,86.23,752.33]
["binance-futures","SOLUSDT",1773174565949,1455.74,86.35,86.34,656.25]
["binance-futures","SOLUSDT",1773174609343,813.77,86.3,86.29,1694.64]
["binance-futures","SOLUSDT",1773174643427,1231.79,86.3,86.29,284.47]
["binance-futures","SOLUSDT",1773174718669,1273.5,86.3,86.29,1182.43]
["binance-futures","SOLUSDT",1773174771010,1129.11,86.11,86.1,573.68]
["binance-futures","SOLUSDT",1773174826501,1107.41,86.04,86.03,544.72]
["binance-futures","SOLUSDT",1773174857957,1070.88,86.13,86.12,1548.62]
["binance-futures","SOLUSDT",1773174908033,1352.8,86.17,86.16,704.16]
["binance-futures","SOLUSDT",1773174967209,2173.08,86.16,86.15,744.88]
["binance-futures","SOLUSDT",1773175024320,1571.73,86.06,86.05,695.72]
["binance-futures","SOLUSDT",1773175093563,2060.32,86.02,86.01,420.82]
["binance-futures","SOLUSDT",1773175114118,1172.64,86.02,86.01,534.59]
["binance-futures","SOLUSDT",1773175180830,1226.41,86.21,86.2,688.33]
["binance-futures","SOLUSDT",1773175233412,101.45,86.16,86.15,1341.69]
["binance-futures","SOLUSDT",1773175256989,1229.3,86.17,86.16,93.29]
["binance-futures","SOLUSDT",1773175361454,2533.6,86.22,86.21,70.16]
["binance-futures","SOLUSDT",1773175391308,790.7,86.15,86.14,850.73]
["binance-futures","SOLUSDT",1773175452140,1339.08,86.06,86.05,376.14]
["binance-futures","SOLUSDT",1773175527717,1951.85,86.08,86.07,835.86]
["binance-futures","SOLUSDT",1773175548318,1407.97,86.08,86.07,1060.08]
["binance-futures","SOLUSDT",1773175629036,1151.85,86.11,86.1,188.08]
["binance-futures","SOLUSDT",1773175685982,1083.74,86.2,86.19,821.31]
["binance-futures","SOLUSDT",1773175770466,2316.68,86.09,86.08,778.86]
["binance-futures","SOLUSDT",1773175814522,1370.31,86.14,86.13,1187.76]
["binance-futures","SOLUSDT",1773175861711,1452.99,86.12,86.11,1496.92]
["binance-futures","SOLUSDT",1773175935324,971.21,86.17,86.16,1439.37]
["binance-futures","SOLUSDT",1773176016370,2228.28,86.21,86.2,355.99]
["binance-futures","SOLUSDT",1773176030927,236.29,86.18,86.17,1457.22]
["binance-futures","SOLUSDT",1773176118037,1692.6,86.18,86.17,775.88]
["binance-futures","SOLUSDT",1773176169797,1437.02,86.17,86.16,423.22]
["binance-futures","SOLUSDT",1773176270132,1896.23,86.16,86.15,733.43]
["binance-futures","SOLUSDT",1773176328661,114.07,86.15,86.14,1592.41]
["binance-futures","SOLUSDT",1773176365829,763.78,86.18,86.17,1559.03]
["binance-futures","SOLUSDT",1773176434036,19.4,86.16,86.15,1469.65]
["binance-futures","SOLUSDT",1773176513578,894.43,86.15,86.14,1375.62]
["binance-futures","SOLUSDT",1773176567870,1357.57,86.16,86.15,819.59]
["binance-futures","SOLUSDT",1773176595835,552.71,86.2,86.19,1505.3]
["binance-futures","SOLUSDT",1773176641702,1044.64,86.18,86.17,1971.94]
["binance-futures","SOLUSDT",1773176701954,51.05,86.2,86.19,3392.68]
["binance-futures","SOLUSDT",1773176746638,1406.88,86.32,86.31,1945.04]
["binance-futures","SOLUSDT",1773176770027,871.13,86.34,86.33,2080.52]
["binance-futures","SOLUSDT",1773176825006,588.8,86.26,86.25,2151.56]
["binance-futures","SOLUSDT",1773176906631,724.22,86.27,86.26,1761.72]
["binance-futures","SOLUSDT",1773176962740,125.74,86.23,86.22,1467.97]
["binance-futures","SOLUSDT",1773177030292,1049.66,86.18,86.17,907.77]
["binance-futures","SOLUSDT",1773177080863,1237.61,86.16,86.15,1010.47]
["binance-futures","SOLUSDT",1773177109730,2294.4,86.15,86.14,703.91]
["binance-futures","SOLUSDT",1773177163600,510.97,85.92,85.91,1505.2]
["binance-futures","SOLUSDT",1773177178936,617.53,85.95,85.94,870.56]
["binance-futures","SOLUSDT",1773177225264,1763.57,86.02,86.01,504.99]
["binance-futures","SOLUSDT",1773177301750,1994.9,86.01,86.0,971.59]
["binance-futures","SOLUSDT",1773177348785,767.46,86.03,86.02,1449.07]
["binance-futures","SOLUSDT",1773177404355,764.91,85.94,85.93,1625.03]
["binance-futures","SOLUSDT",1773177457344,1210.89,85.95,85.94,693.52]
["binance-futures","SOLUSDT",1773177480303,589.95,85.95,85.94,1392.83]
["binance-futures","SOLUSDT",1773177540512,545.17,85.95,85.94,1395.99]
["binance-futures","SOLUSDT",1773177599365,1392.72,86.03,86.02,863.88]
["binance-futures","SOLUSDT",1773177605443,1407.11,85.98,85.97,648.23]
["binance-futures","SOLUSDT",1773177700308,923.73,85.93,85.92,1366.99]
["binance-futures","SOLUSDT",1773177737645,642.88,85.97,85.96,1199.81]
["binance-futures","SOLUSDT",1773177802187,1330.52,85.98,85.97,734.52]
["binance-futures","SOLUSDT",1773177881524,2248.08,85.97,85.96,596.62]
["binance-futures","SOLUSDT",1773177903077,2648.0,85.92,85.91,592.39]
["binance-futures","SOLUSDT",1773177953545,1351.52,85.95,85.94,1141.12]
["binance-futures","SOLUSDT",1773177997554,529.24,85.96,85.95,1413.26]
["binance-futures","SOLUSDT",1773178121920,1199.1,85.9,85.89,879.14]
["binance-futures","SOLUSDT",1773178170384,1021.17,85.89,85.88,1308.95]
["binance-futures","SOLUSDT",1773178213973,1418.23,85.96,85.95,1315.46]
["binance-futures","SOLUSDT",1773178282127,1028.34,85.96,85.95,1628.28]
["binance-futures","SOLUSDT",1773178374786,541.55,85.92,85.91,1522.6]
["binance-futures","SOLUSDT",1773178384207,1842.64,85.89,85.88,368.87]
["binance-futures","SOLUSDT",1773178447301,874.64,85.88,85.87,664.61]
["binance-futures","SOLUSDT",1773178503291,1418.99,85.89,85.88,298.29]
["binance-futures","SOLUSDT",1773178610331,657.61,85.82,85.81,807.68]
["binance-futures","SOLUSDT",1773178622507,1049.92,85.56,85.55,1506.18]
["binance-futures","SOLUSDT",1773178657369,1916.1,85.53,85.52,634.75]
["binance-futures","SOLUSDT",1773178707391,624.87,85.42,85.41,1416.8]
["binance-futures","SOLUSDT",1773178770241,1138.7,85.49,85.48,976.91]
["binance-futures","SOLUSDT",1773178820568,2292.38,85.52,85.51,178.98]
["binance-futures","SOLUSDT",1773178838752,4013.22,85.48,85.47,565.94]
["binance-futures","SOLUSDT",1773178872658,826.41,85.48,85.47,779.63]
["binance-futures","SOLUSDT",1773178940351,260.38,85.52,85.51,950.85]
["binance-futures","SOLUSDT",1773178954879,1115.67,85.52,85.51,815.03]
["binance-futures","SOLUSDT",1773179009360,121.27,85.61,85.6,423.34]
["binance-futures","SOLUSDT",1773179071111,464.67,85.62,85.61,652.05]
["binance-futures","SOLUSDT",1773179134863,119.55,85.34,85.33,687.85]
["binance-futures","SOLUSDT",1773179172701,1728.99,85.35,85.34,239.81]
["binance-futures","SOLUSDT",1773179189080,1036.14,85.39,85.38,1265.3]
["binance-futures","SOLUSDT",1773179271321,1006.46,85.4,85.39,273.6]
["binance-futures","SOLUSDT",1773179299612,42.29,85.42,85.41,1344.75]
["binance-futures","SOLUSDT",1773179377630,135.44,85.47,85.46,685.56]
["binance-futures","SOLUSDT",1773179387736,2058.65,85.46,85.45,108.97]
["binance-futures","SOLUSDT",1773179460735,164.97,85.45,85.44,704.54]
["binance-futures","SOLUSDT",1773179519993,429.32,85.57,85.56,1259.93]
["binance-futures","SOLUSDT",1773179553783,189.75,85.53,85.52,1111.39]
["binance-futures","SOLUSDT",1773179609122,87.63,85.59,85.58,1147.99]
["binance-futures","SOLUSDT",1773179703731,219.66,85.72,85.71,645.81]
["binance-futures","SOLUSDT",1773179728928,257.84,85.7,85.69,151.88]
["binance-futures","SOLUSDT",1773179806972,2059.65,85.68,85.67,213.53]
["binance-futures","SOLUSDT",1773179823407,1583.21,85.67,85.66,435.35]
["binance-futures","SOLUSDT",1773179895724,1757.87,85.74,85.73,662.18]
["binance-futures","SOLUSDT",1773179952474,614.41,85.7,85.69,774.94]
["binance-futures","SOLUSDT",1773179992880,2396.65,85.7,85.69,198.51]
["binance-futures","SOLUSDT",1773180091524,67.86,85.75,85.74,1371.16]
["binance-futures","SOLUSDT",1773180140794,1882.95,85.75,85.74,457.98]
["binance-futures","SOLUSDT",1773180155435,3120.03,85.7,85.69,580.26]
["binance-futures","SOLUSDT",1773180222048,2117.61,85.6,85.59,255.12]
["binance-futures","SOLUSDT",1773180243424,1039.37,85.64,85.63,1066.19]
["binance-futures","SOLUSDT",1773180300178,1510.24,85.54,85.53,310.69]
["binance-futures","SOLUSDT",1773180350121,556.08,85.44,85.43,3333.61]
["binance-futures","SOLUSDT",1773180396385,444.41,85.48,85.47,1112.97]
["binance-futures","SOLUSDT",1773180480110,1432.75,85.31,85.3,142.27]
["binance-futures","SOLUSDT",1773180485447,266.13,85.31,85.3,1353.76]
["binance-futures","SOLUSDT",1773180550887,2131.91,85.32,85.31,674.67]
["binance-futures","SOLUSDT",1773180610300,2023.7,85.26,85.25,201.45]
["binance-futures","SOLUSDT",1773180629670,1608.61,85.23,85.22,1169.62]
["binance-futures","SOLUSDT",1773180675150,3617.07,85.21,85.2,190.5]
["binance-futures","SOLUSDT",1773180719225,920.66,85.21,85.2,1109.12]
["binance-futures","SOLUSDT",1773180760052,1110.98,85.2,85.19,2014.51]
["binance-futures","SOLUSDT",1773180833949,1345.55,85.27,85.26,1309.73]
["binance-futures","SOLUSDT",1773180891438,509.71,85.24,85.23,553.92]
["binance-futures","SOLUSDT",1773180911863,3102.62,85.17,85.16,132.37]
["binance-futures","SOLUSDT",1773180964879,3443.67,85.13,85.12,453.12]
["binance-futures","SOLUSDT",1773180991283,425.76,85.13,85.12,2030.35]
["binance-futures","SOLUSDT",1773181072164,1500.18,85.11,85.1,1646.87]
["binance-futures","SOLUSDT",1773181077767,512.8,85.1,85.09,1600.73]
["binance-futures","SOLUSDT",1773181132896,2290.91,85.09,85.08,616.5]
["binance-futures","SOLUSDT",1773181200133,1390.07,85.07,85.06,1014.23]
["binance-futures","SOLUSDT",1773181249742,826.76,85.0,84.99,1589.54]
["binance-futures","SOLUSDT",1773181273927,87.35,85.08,85.07,2365.86]
["binance-futures","SOLUSDT",1773181319639,2354.91,85.13,85.12,172.79]
["binance-futures","SOLUSDT",1773181370793,491.89,85.28,85.27,1181.82]
["binance-futures","SOLUSDT",1773181413220,603.61,85.47,85.46,2203.84]
["binance-futures","SOLUSDT",1773181483088,1878.23,85.55,85.54,720.27]
["binance-futures","SOLUSDT",1773181495458,1478.49,85.53,85.52,856.65]
["binance-futures","SOLUSDT",1773181554043,3502.6,85.59,85.58,344.61]
["binance-futures","SOLUSDT",1773181613295,1251.76,85.57,85.56,1299.87]
["binance-futures","SOLUSDT",1773181655270,1828.73,85.61,85.6,947.46]
["binance-futures","SOLUSDT",1773181700766,1629.26,85.54,85.53,1030.99]
["binance-futures","SOLUSDT",1773181768509,1419.19,85.55,85.54,1338.66]
["binance-futures","SOLUSDT",1773181826181,519.51,85.49,85.48,1495.48]
["binance-futures","SOLUSDT",1773181908415,499.57,85.5,85.49,1714.72]
["binance-futures","SOLUSDT",1773181929690,4789.22,85.44,85.43,282.59]
["binance-futures","SOLUSDT",1773181991919,874.23,85.37,85.36,1240.14]
["binance-futures","SOLUSDT",1773182042801,2188.52,85.29,85.28,568.91]
["binance-futures","SOLUSDT",1773182087577,1028.34,85.32,85.31,1271.64]
["binance-futures","SOLUSDT",1773182124492,2093.22,85.32,85.31,1154.03]
["binance-futures","SOLUSDT",1773182196315,2242.69,85.32,85.31,139.62]
["binance-futures","SOLUSDT",1773182251052,1125.95,85.32,85.31,1614.57]
["binance-futures","SOLUSDT",1773182317365,280.44,85.35,85.34,1181.52]
["binance-futures","SOLUSDT",1773182335553,1292.91,85.37,85.36,1020.78]
["binance-futures","SOLUSDT",1773182415134,1392.33,85.4,85.39,1050.96]
["binance-futures","SOLUSDT",1773182460578,1925.87,85.46,85.45,180.27]
["binance-futures","SOLUSDT",1773182509398,455.48,85.43,85.42,1047.44]
["binance-futures","SOLUSDT",1773182593448,2124.5,85.51,85.5,1947.08]
["binance-futures","SOLUSDT",1773182614587,1011.29,85.5,85.49,754.75]
["binance-futures","SOLUSDT",1773182683564,233.4,85.49,85.48,2023.33]
["binance-futures","SOLUSDT",1773182752067,186.06,85.46,85.45,1431.96]
["binance-futures","SOLUSDT",1773182834277,959.23,85.53,85.52,912.05]
["binance-futures","SOLUSDT",1773182872676,1260.13,85.52,85.51,1540.68]
["binance-futures","SOLUSDT",1773182923647,935.65,85.5,85.49,1617.25]
["binance-futures","SOLUSDT",1773183006464,707.88,85.52,85.51,1280.51]
["binance-futures","SOLUSDT",1773183062055,682.51,85.49,85.48,1198.89]
["binance-futures","SOLUSDT",1773183089628,986.6,85.52,85.51,2107.01]
["binance-futures","SOLUSDT",1773183162057,1053.23,85.55,85.54,263.41]
["binance-futures","SOLUSDT",1773183220540,1256.7,85.52,85.51,194.5]
["binance-futures","SOLUSDT",1773183295714,2014.5,85.47,85.46,428.73]
["binance-futures","SOLUSDT",1773183332861,2545.98,85.48,85.47,75.44]
["binance-futures","SOLUSDT",1773183385409,1149.13,85.45,85.44,1269.98]
["binance-futures","SOLUSDT",1773183451088,1694.05,85.44,85.43,967.01]
["binance-futures","SOLUSDT",1773183522904,776.21,85.47,85.46,2099.87]
["binance-futures","SOLUSDT",1773183548796,2093.76,85.48,85.47,282.99]
["binance-futures","SOLUSDT",1773183616945,1259.2,85.48,85.47,1960.16]
["binance-futures","SOLUSDT",1773183663095,893.28,85.59,85.58,1479.39]
["binance-futures","SOLUSDT",1773183717901,1490.85,85.6,85.59,713.25]
["binance-futures","SOLUSDT",1773183757266,359.26,85.58,85.57,1287.82]
["binance-futures","SOLUSDT",1773183792780,627.93,85.6,85.59,1876.48]
["binance-futures","SOLUSDT",1773183848801,164.39,85.6,85.59,2383.22]
["binance-futures","SOLUSDT",1773183911012,2017.39,85.61,85.6,814.48]
["binance-futures","SOLUSDT",1773183972506,474.64,85.64,85.63,1244.32]
["binance-futures","SOLUSDT",1773183980512,1062.45,85.64,85.63,1047.3]
["binance-futures","SOLUSDT",1773184065441,1304.27,85.6,85.59,543.03]
["binance-futures","SOLUSDT",1773184105920,343.52,85.56,85.55,1093.6]
["binance-futures","SOLUSDT",1773184150456,1040.52,85.58,85.57,1304.43]
["binance-futures","SOLUSDT",1773184181245,789.95,85.63,85.62,1814.61]
["binance-futures","SOLUSDT",1773184233936,993.89,85.68,85.67,3321.19]
["binance-futures","SOLUSDT",1773184298247,923.47,85.57,85.56,1847.49]
["binance-futures","SOLUSDT",1773184358405,544.09,85.63,85.62,1964.42]
["binance-futures","SOLUSDT",1773184418333,2405.78,85.62,85.61,2467.72]
["binance-futures","SOLUSDT",1773184463357,1671.15,85.68,85.67,1074.6]
["binance-futures","SOLUSDT",1773184499170,1461.51,85.66,85.65,712.1]
["binance-futures","SOLUSDT",1773184558866,144.95,85.71,85.7,1782.91]
["binance-futures","SOLUSDT",1773184620201,904.88,85.72,85.71,1028.81]
["binance-futures","SOLUSDT",1773184632319,1663.58,85.67,85.66,683.05]
["binance-futures","SOLUSDT",1773184703756,2858.16,85.7,85.69,1740.36]
["binance-futures","SOLUSDT",1773184762889,3434.34,85.7,85.69,501.36]
["binance-futures","SOLUSDT",1773184824031,1134.28,85.7,85.69,804.29]
["binance-futures","SOLUSDT",1773184867926,2163.72,85.6,85.59,791.07]
["binance-futures","SOLUSDT",1773184890932,818.41,85.56,85.55,1430.98]
["binance-futures","SOLUSDT",1773184947448,1121.81,85.59,85.58,3140.89]
["binance-futures","SOLUSDT",1773185024317,532.84,85.61,85.6,1255.75]
["binance-futures","SOLUSDT",1773185090978,70.31,85.72,85.71,2525.83]
["binance-futures","SOLUSDT",1773185117466,1140.32,85.66,85.65,1330.86]
["binance-futures","SOLUSDT",1773185166457,1106.38,85.7,85.69,1008.42]
["binance-futures","SOLUSDT",1773185230046,1910.69,85.68,85.67,466.02]
["binance-futures","SOLUSDT",1773185286017,1429.97,85.51,85.5,396.08]
["binance-futures","SOLUSDT",1773185310264,2084.91,85.51,85.5,617.34]
["binance-futures","SOLUSDT",1773185377307,570.8,85.44,85.43,1544.64]
["binance-futures","SOLUSDT",1773185453137,1514.83,85.36,85.35,676.06]
["binance-futures","SOLUSDT",1773185496252,593.01,85.51,85.5,1610.1]
["binance-futures","SOLUSDT",1773185513724,564.44,85.43,85.42,1065.96]
["binance-futures","SOLUSDT",1773185597800,1555.91,85.46,85.45,311.6]
["binance-futures","SOLUSDT",1773185626325,1531.26,85.54,85.53,560.8]
["binance-futures","SOLUSDT",1773185686200,870.69,85.52,85.51,885.9]
["binance-futures","SOLUSDT",1773185702042,667.2,85.52,85.51,1860.21]
["binance-futures","SOLUSDT",1773185766111,596.11,85.56,85.55,758.54]
["binance-futures","SOLUSDT",1773185839890,1611.47,85.6,85.59,2337.69]
["binance-futures","SOLUSDT",1773185889507,1170.56,85.62,85.61,1338.52]
["binance-futures","SOLUSDT",1773185910662,173.93,85.64,85.63,2218.39]
["binance-futures","SOLUSDT",1773186010818,810.03,85.6,85.59,928.52]
["binance-futures","SOLUSDT",1773186036933,686.77,85.62,85.61,1375.37]
["binance-futures","SOLUSDT",1773186114678,2225.31,85.62,85.61,960.47]
["binance-futures","SOLUSDT",1773186192534,3834.97,85.63,85.62,625.37]
["binance-futures","SOLUSDT",1773186215050,172.3,85.63,85.62,2476.99]
["binance-futures","SOLUSDT",1773186302074,2128.38,85.54,85.53,698.96]
["binance-futures","SOLUSDT",1773186337379,641.85,85.62,85.61,553.78]
["binance-futures","SOLUSDT",1773186409545,690.76,85.61,85.6,1377.89]
["binance-futures","SOLUSDT",1773186459120,1926.21,85.63,85.62,666.91]
["binance-futures","SOLUSDT",1773186477756,834.59,85.63,85.62,2748.92]
["binance-futures","SOLUSDT",1773186545741,828.66,85.63,85.62,3129.71]
["binance-futures","SOLUSDT",1773186566340,2548.3,85.64,85.63,749.91]
["binance-futures","SOLUSDT",1773186619386,1319.52,85.7,85.69,1069.52]
["binance-futures","SOLUSDT",1773186697624,223.67,85.7,85.69,4033.3]
["binance-futures","SOLUSDT",1773186732044,108.3,85.72,85.71,2584.65]
["binance-futures","SOLUSDT",1773186798250,936.38,85.77,85.76,1697.25]
["binance-futures","SOLUSDT",1773186850542,1917.23,85.7,85.69,850.24]
["binance-futures","SOLUSDT",1773186872288,1893.31,85.73,85.72,470.47]
["binance-futures","SOLUSDT",1773186932092,424.07,85.82,85.81,1138.33]
["binance-futures","SOLUSDT",1773186960107,1881.8,85.8,85.79,460.9]
["binance-futures","SOLUSDT",1773187021012,1372.1,85.76,85.75,2270.52]
["binance-futures","SOLUSDT",1773187130192,1467.15,85.8,85.79,1338.67]
["binance-futures","SOLUSDT",1773187142373,888.08,85.82,85.81,1468.26]
["binance-futures","SOLUSDT",1773187142472,887.87,85.82,85.81,1468.15]
["binance-futures","SOLUSDT",1773187143004,894.86,85.82,85.81,1468.15]
["binance-futures","SOLUSDT",1773187143057,892.53,85.82,85.81,1468.15]
["binance-futures","SOLUSDT",1773187143216,892.53,85.82,85.81,1484.55]
["binance-futures","SOLUSDT",1773187143270,892.53,85.82,85.81,1379.02]
["binance-futures","SOLUSDT",1773187143336,892.49,85.82,85.81,1379.02]
["binance-futures","SOLUSDT",1773187143358,892.54,85.82,85.81,1379.02]
["binance-futures","SOLUSDT",1773187143438,911.74,85.82,85.81,1379.02]
["binance-futures","SOLUSDT",1773187143512,926.16,85.82,85.81,1379.02]
["binance-futures","SOLUSDT",1773187143636,945.36,85.82,85.81,1413.12]
["binance-futures","SOLUSDT",1773187143676,945.36,85.82,85.81,1416.68]
["binance-futures","SOLUSDT",1773187143739,945.18,85.82,85.81,1382.58]
["binance-futures","SOLUSDT",1773187143795,945.18,85.82,85.81,1484.01]
["binance-futures","SOLUSDT",1773187143999,945.18,85.82,85.81,1490.42]
["binance-futures","SOLUSDT",1773187144104,945.18,85.82,85.81,1388.88]
["binance-futures","SOLUSDT",1773187144374,945.24,85.82,85.81,1388.88]
["binance-futures","SOLUSDT",1773187144515,951.06,85.82,85.81,1389.68]
["binance-futures","SOLUSDT",1773187144704,944.6,85.82,85.81,1389.62]
["binance-futures","SOLUSDT",1773187144809,944.6,85.82,85.81,1484.52]
["binance-futures","SOLUSDT",1773187144868,3214.42,85.83,85.82,2499.76]
["binance-futures","SOLUSDT",1773187144918,2852.51,85.83,85.82,2637.84]
["binance-futures","SOLUSDT",1773187144968,2814.1,85.83,85.82,2678.04]
["binance-futures","SOLUSDT",1773187145026,2587.65,85.83,85.82,2650.47]
["binance-futures","SOLUSDT",1773187145077,2515.67,85.83,85.82,2646.55]
["binance-futures","SOLUSDT",1773187145119,2515.67,85.83,85.82,2648.62]
["binance-futures","SOLUSDT",1773187145186,2515.67,85.83,85.82,2652.18]
["binance-futures","SOLUSDT",1773187145237,2515.74,85.83,85.82,2652.18]
["binance-futures","SOLUSDT",1773187145307,2515.74,85.83,85.82,2650.9]
["binance-futures","SOLUSDT",1773187145357,2508.98,85.83,85.82,2650.9]
["binance-futures","SOLUSDT",1773187145458,2510.21,85.83,85.82,2650.96]
["binance-futures","SOLUSDT",1773187145533,2509.04,85.83,85.82,2650.96]
["binance-futures","SOLUSDT",1773187145600,2613.03,85.83,85.82,2427.68]
["binance-futures","SOLUSDT",1773187145739,2613.03,85.83,85.82,1639.37]
["binance-futures","SOLUSDT",1773187145808,2663.5,85.83,85.82,1639.37]
["binance-futures","SOLUSDT",1773187145866,2670.98,85.83,85.82,1637.03]
["binance-futures","SOLUSDT",1773187145915,2646.93,85.83,85.82,1490.14]
["binance-futures","SOLUSDT",1773187145969,2673.55,85.83,85.82,1534.61]
["binance-futures","SOLUSDT",1773187146021,2673.64,85.83,85.82,1551.28]
["binance-futures","SOLUSDT",1773187146248,2673.82,85.83,85.82,1551.28]
["binance-futures","SOLUSDT",1773187146522,2674.99,85.83,85.82,1552.16]
["binance-futures","SOLUSDT",1773187146573,2675.01,85.83,85.82,1552.16]
["binance-futures","SOLUSDT",1773187146746,2673.85,85.83,85.82,1552.16]
["binance-futures","SOLUSDT",1773187146936,2666.22,85.83,85.82,1552.16]
["binance-futures","SOLUSDT",1773187146987,2666.2,85.83,85.82,1552.16]
["binance-futures","SOLUSDT",1773187147146,2666.2,85.83,85.82,1552.09]
["binance-futures","SOLUSDT",1773187147191,2595.36,85.83,85.82,1552.09]
["binance-futures","SOLUSDT",1773187147281,2654.32,85.83,85.82,1552.09]
["binance-futures","SOLUSDT",1773187147471,2654.32,85.83,85.82,1552.37]
["binance-futures","SOLUSDT",1773187147641,2725.16,85.83,85.82,1552.1]
["binance-futures","SOLUSDT",1773187147687,2798.05,85.83,85.82,1552.1]
["binance-futures","SOLUSDT",1773187147733,2798.05,85.83,85.82,1559.88]
["binance-futures","SOLUSDT",1773187147808,2798.05,85.83,85.82,1515.08]
["binance-futures","SOLUSDT",1773187147861,2798.05,85.83,85.82,1515.14]
["binance-futures","SOLUSDT",1773187147940,3100.26,85.83,85.82,359.21]
["binance-futures","SOLUSDT",1773187147992,3914.44,85.82,85.81,855.73]
["binance-futures","SOLUSDT",1773187148043,3631.99,85.82,85.81,487.23]
["binance-futures","SOLUSDT",1773187148096,3632.19,85.82,85.81,199.22]
["binance-futures","SOLUSDT",1773187148148,3515.25,85.82,85.81,40.78]
["binance-futures","SOLUSDT",1773187148200,3692.18,85.82,85.81,40.78]
["binance-futures","SOLUSDT",1773187148252,3879.14,85.82,85.81,38.55]
["binance-futures","SOLUSDT",1773187148304,3879.24,85.82,85.81,38.55]
["binance-futures","SOLUSDT",1773187148356,3842.03,85.82,85.81,38.55]
["binance-futures","SOLUSDT",1773187148408,3879.24,85.82,85.81,39.72]
["binance-futures","SOLUSDT",1773187148460,3879.14,85.82,85.81,39.72]
["binance-futures","SOLUSDT",1773187148512,3891.91,85.82,85.81,39.72]
["binance-futures","SOLUSDT",1773187148557,3876.75,85.82,85.81,39.72]
["binance-futures","SOLUSDT",1773187148615,2494.53,85.81,85.8,1358.31]
["binance-futures","SOLUSDT",1773187148663,2799.85,85.81,85.8,1203.77]
["binance-futures","SOLUSDT",1773187148719,2458.42,85.81,85.8,1204.54]
["binance-futures","SOLUSDT",1773187148763,2296.94,85.81,85.8,1204.54]
["binance-futures","SOLUSDT",1773187148824,2293.12,85.81,85.8,1204.6]
["binance-futures","SOLUSDT",1773187148872,2293.28,85.81,85.8,1204.6]
["binance-futures","SOLUSDT",1773187148986,1706.61,85.81,85.8,1204.6]
["binance-futures","SOLUSDT",1773187149088,1753.91,85.81,85.8,1204.6]
["binance-futures","SOLUSDT",1773187149144,1800.87,85.81,85.8,1204.6]
["binance-futures","SOLUSDT",1773187149195,1564.73,85.81,85.8,1417.86]
["binance-futures","SOLUSDT",1773187149247,1291.21,85.81,85.8,1507.47]
["binance-futures","SOLUSDT",1773187149294,1345.39,85.81,85.8,1486.3]
["binance-futures","SOLUSDT",1773187149403,1349.29,85.81,85.8,1486.3]
["binance-futures","SOLUSDT",1773187149625,1351.62,85.81,85.8,1486.3]
["binance-futures","SOLUSDT",1773187149958,1351.62,85.81,85.8,1498.24]
["binance-futures","SOLUSDT",1773187150072,1347.72,85.81,85.8,1498.24]
["binance-futures","SOLUSDT",1773187150126,1347.65,85.81,85.8,1498.18]
["binance-futures","SOLUSDT",1773187150237,1347.65,85.81,85.8,1434.04]
["binance-futures","SOLUSDT",1773187150351,1288.69,85.81,85.8,1434.04]
["binance-futures","SOLUSDT",1773187150404,1374.55,85.81,85.8,1432.57]
["binance-futures","SOLUSDT",1773187150493,1374.74,85.81,85.8,1432.57]
["binance-futures","SOLUSDT",1773187150660,1453.27,85.81,85.8,1437.42]
["binance-futures","SOLUSDT",1773187150821,1453.27,85.81,85.8,1421.74]
["binance-futures","SOLUSDT",1773187151109,1453.27,85.81,85.8,1421.66]
["binance-futures","SOLUSDT",1773187151175,1453.37,85.81,85.8,1421.66]
["binance-futures","SOLUSDT",1773187151327,1453.29,85.81,85.8,1421.66]
["binance-futures","SOLUSDT",1773187151388,1453.63,85.81,85.8,1421.66]
["binance-futures","SOLUSDT",1773187151721,1453.7,85.81,85.8,1421.66]
["binance-futures","SOLUSDT",1773187151876,1453.25,85.81,85.8,1421.66]
["binance-futures","SOLUSDT",1773187151975,1453.78,85.81,85.8,1421.66]
["binance-futures","SOLUSDT",1773187152125,1515.71,85.81,85.8,1421.66]
["binance-futures","SOLUSDT",1773187152206,1619.21,85.81,85.8,1208.4]
["binance-futures","SOLUSDT",1773187152304,1619.21,85.81,85.8,1209.15]
["binance-futures","SOLUSDT",1773187152377,1623.79,85.81,85.8,1209.15]
["binance-futures","SOLUSDT",1773187152421,1639.77,85.81,85.8,1209.15]
["binance-futures","SOLUSDT",1773187152478,1630.5,85.81,85.8,1209.15]
["binance-futures","SOLUSDT",1773187152640,1609.4,85.81,85.8,1209.15]
["binance-futures","SOLUSDT",1773187152740,1609.56,85.81,85.8,1209.15]
["binance-futures","SOLUSDT",1773187153061,1609.74,85.81,85.8,1209.15]
["binance-futures","SOLUSDT",1773187153421,1608.41,85.81,85.8,1209.15]
["binance-futures","SOLUSDT",1773187153518,1608.88,85.81,85.8,1209.15]
["binance-futures","SOLUSDT",1773187153699,1608.88,85.81,85.8,1185.55]
["binance-futures","SOLUSDT",1773187153831,1608.98,85.81,85.8,1185.55]
["binance-futures","SOLUSDT",1773187153879,1609.01,85.81,85.8,1185.55]
["binance-futures","SOLUSDT",1773187154136,1606.68,85.81,85.8,1185.55]
["binance-futures","SOLUSDT",1773187154369,1606.68,85.81,85.8,1183.54]
["binance-futures","SOLUSDT",1773187154418,1606.71,85.81,85.8,1183.54]
["binance-futures","SOLUSDT",1773187154701,1606.59,85.81,85.8,1183.54]
["binance-futures","SOLUSDT",1773187154926,1604.88,85.81,85.8,1183.54]
["binance-futures","SOLUSDT",1773187154962,1604.88,85.81,85.8,1182.49]
["binance-futures","SOLUSDT",1773187155345,1604.88,85.81,85.8,1182.43]
["binance-futures","SOLUSDT",1773187155426,1604.88,85.81,85.8,1182.21]
["binance-futures","SOLUSDT",1773187155692,1788.97,85.81,85.8,1170.27]
["binance-futures","SOLUSDT",1773187155753,1788.82,85.81,85.8,1168.73]
["binance-futures","SOLUSDT",1773187155855,1738.82,85.81,85.8,1168.73]
["binance-futures","SOLUSDT",1773187155925,1738.82,85.81,85.8,1381.99]
["binance-futures","SOLUSDT",1773187156101,1676.69,85.81,85.8,1381.99]
["binance-futures","SOLUSDT",1773187156213,1677.01,85.81,85.8,1381.99]
["binance-futures","SOLUSDT",1773187156269,1677.25,85.81,85.8,1381.99]
["binance-futures","SOLUSDT",1773187156506,1672.89,85.81,85.8,1381.99]
["binance-futures","SOLUSDT",1773187156561,1680.61,85.81,85.8,1387.66]
["binance-futures","SOLUSDT",1773187156588,1571.89,85.81,85.8,1387.66]
["binance-futures","SOLUSDT",1773187156642,1428.15,85.81,85.8,1628.8]
["binance-futures","SOLUSDT",1773187156717,340.48,85.81,85.8,1925.88]
["binance-futures","SOLUSDT",1773187156773,340.47,85.81,85.8,1925.88]
["binance-futures","SOLUSDT",1773187156830,340.34,85.81,85.8,1925.88]
["binance-futures","SOLUSDT",1773187156952,1817.34,85.82,85.81,1272.02]
["binance-futures","SOLUSDT",1773187157003,1809.45,85.82,85.81,1438.76]
["binance-futures","SOLUSDT",1773187157056,1881.18,85.82,85.81,1426.83]
["binance-futures","SOLUSDT",1773187157108,1634.79,85.82,85.81,1734.59]
["binance-futures","SOLUSDT",1773187157156,1634.79,85.82,85.81,1738.61]
["binance-futures","SOLUSDT",1773187157259,1634.86,85.82,85.81,1738.61]
["binance-futures","SOLUSDT",1773187157442,1634.86,85.82,85.81,1730.77]
["binance-futures","SOLUSDT",1773187157533,1634.92,85.82,85.81,1630.83]
["binance-futures","SOLUSDT",1773187157790,1634.99,85.82,85.81,1630.83]
["binance-futures","SOLUSDT",1773187157830,1684.97,85.82,85.81,1630.83]
["binance-futures","SOLUSDT",1773187157913,1684.87,85.82,85.81,1630.83]
["binance-futures","SOLUSDT",1773187158058,1752.31,85.82,85.81,1632.0]
["binance-futures","SOLUSDT",1773187158199,1752.31,85.82,85.81,1627.98]
["binance-futures","SOLUSDT",1773187158830,1752.12,85.82,85.81,1627.98]
["binance-futures","SOLUSDT",1773187159402,1746.33,85.82,85.81,1628.04]
["binance-futures","SOLUSDT",1773187159407,1746.27,85.82,85.81,1627.98]
["binance-futures","SOLUSDT",1773187159606,1746.27,85.82,85.81,1627.92]
["binance-futures","SOLUSDT",1773187159698,1735.28,85.82,85.81,1627.92]
["binance-futures","SOLUSDT",1773187159975,1735.34,85.82,85.81,1627.92]
["binance-futures","SOLUSDT",1773187160270,1734.77,85.82,85.81,1627.92]
["binance-futures","SOLUSDT",1773187160479,602.4,85.82,85.81,1631.94]
["binance-futures","SOLUSDT",1773187160534,118.85,85.82,85.81,1671.35]
["binance-futures","SOLUSDT",1773187160586,68.74,85.82,85.81,1741.26]
["binance-futures","SOLUSDT",1773187160638,68.74,85.82,85.81,2291.83]
["binance-futures","SOLUSDT",1773187160690,68.83,85.82,85.81,2291.68]
["binance-futures","SOLUSDT",1773187160742,69.26,85.82,85.81,2291.83]
["binance-futures","SOLUSDT",1773187160794,69.26,85.82,85.81,2291.68]
["binance-futures","SOLUSDT",1773187160846,451.2,85.82,85.81,1822.41]
["binance-futures","SOLUSDT",1773187161003,561.35,85.82,85.81,1822.61]
["binance-futures","SOLUSDT",1773187161058,573.35,85.82,85.81,1822.61]
["binance-futures","SOLUSDT",1773187161108,587.45,85.82,85.81,1517.57]
["binance-futures","SOLUSDT",1773187161163,587.45,85.82,85.81,1517.73]
["binance-futures","SOLUSDT",1773187161277,1039.87,85.82,85.81,1517.73]
["binance-futures","SOLUSDT",1773187161538,969.03,85.82,85.81,1568.66]
["binance-futures","SOLUSDT",1773187161590,587.1,85.82,85.81,1568.66]
["binance-futures","SOLUSDT",1773187161684,135.85,85.82,85.81,1605.74]
["binance-futures","SOLUSDT",1773187161736,108.65,85.82,85.81,1604.37]
["binance-futures","SOLUSDT",1773187161788,108.65,85.82,85.81,1561.7]
["binance-futures","SOLUSDT",1773187161840,108.65,85.82,85.81,1598.23]
["binance-futures","SOLUSDT",1773187161892,108.65,85.82,85.81,1598.48]
["binance-futures","SOLUSDT",1773187161944,108.56,85.82,85.81,1598.23]
["binance-futures","SOLUSDT",1773187161996,108.56,85.82,85.81,1635.23]
["binance-futures","SOLUSDT",1773187162048,108.56,85.82,85.81,1634.98]
["binance-futures","SOLUSDT",1773187162100,108.56,85.82,85.81,1635.23]
["binance-futures","SOLUSDT",1773187162152,108.56,85.82,85.81,1634.89]
["binance-futures","SOLUSDT",1773187162202,108.56,85.82,85.81,1598.06]
["binance-futures","SOLUSDT",1773187162308,490.48,85.82,85.81,1634.96]
["binance-futures","SOLUSDT",1773187162347,490.48,85.82,85.81,1635.16]
["binance-futures","SOLUSDT",1773187162536,490.48,85.82,85.81,1638.17]
["binance-futures","SOLUSDT",1773187162656,490.38,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187162698,490.64,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187163013,490.7,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187163116,561.54,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187163285,559.09,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187163348,558.83,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187163417,559.28,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187163569,559.35,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187163631,488.51,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187163688,488.37,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187163912,488.41,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187164040,57.51,85.82,85.81,1601.07]
["binance-futures","SOLUSDT",1773187164092,2957.45,85.83,85.82,1889.2]
["binance-futures","SOLUSDT",1773187164142,2949.36,85.83,85.82,2061.0]
["binance-futures","SOLUSDT",1773187164197,2950.73,85.83,85.82,2061.0]
["binance-futures","SOLUSDT",1773187164250,2950.73,85.83,85.82,2060.92]
["binance-futures","SOLUSDT",1773187164301,2950.73,85.83,85.82,2063.12]
["binance-futures","SOLUSDT",1773187164349,2950.73,85.83,85.82,2063.28]
["binance-futures","SOLUSDT",1773187164457,2944.85,85.83,85.82,2063.34]
["binance-futures","SOLUSDT",1773187164666,2944.85,85.83,85.82,1994.85]
["binance-futures","SOLUSDT",1773187164764,2944.85,85.83,85.82,2000.67]
["binance-futures","SOLUSDT",1773187164980,2945.28,85.83,85.82,2000.67]
["binance-futures","SOLUSDT",1773187165126,2945.28,85.83,85.82,2034.23]
["binance-futures","SOLUSDT",1773187165168,2945.28,85.83,85.82,2034.17]
["binance-futures","SOLUSDT",1773187165378,2973.93,85.83,85.82,1175.3]
["binance-futures","SOLUSDT",1773187165421,2973.93,85.83,85.82,818.19]
["binance-futures","SOLUSDT",1773187165511,2975.83,85.83,85.82,818.13]
["binance-futures","SOLUSDT",1773187165577,2927.71,85.83,85.82,714.04]
["binance-futures","SOLUSDT",1773187165830,2965.76,85.83,85.82,714.04]
["binance-futures","SOLUSDT",1773187165924,3132.7,85.83,85.82,642.62]
["binance-futures","SOLUSDT",1773187165981,3126.7,85.83,85.82,642.62]
["binance-futures","SOLUSDT",1773187166081,3126.7,85.83,85.82,642.54]
["binance-futures","SOLUSDT",1773187166241,3126.72,85.83,85.82,636.72]
["binance-futures","SOLUSDT",1773187166496,3126.79,85.83,85.82,636.72]
["binance-futures","SOLUSDT",1773187166544,3126.8,85.83,85.82,636.72]
["binance-futures","SOLUSDT",1773187166674,3449.37,85.83,85.82,636.72]
["binance-futures","SOLUSDT",1773187166784,3443.4,85.83,85.82,636.72]
["binance-futures","SOLUSDT",1773187166888,3288.4,85.83,85.82,636.72]
["binance-futures","SOLUSDT",1773187166997,2965.82,85.83,85.82,636.72]
["binance-futures","SOLUSDT",1773187167049,3271.9,85.83,85.82,636.72]
["binance-futures","SOLUSDT",1773187167135,3426.9,85.83,85.82,636.65]
["binance-futures","SOLUSDT",1773187167209,3426.9,85.83,85.82,636.85]
["binance-futures","SOLUSDT",1773187167277,2966.05,85.83,85.82,636.85]
["binance-futures","SOLUSDT",1773187167406,3408.61,85.83,85.82,636.85]
["binance-futures","SOLUSDT",1773187167449,3408.6,85.83,85.82,636.85]
["binance-futures","SOLUSDT",1773187167593,3420.23,85.83,85.82,636.85]
["binance-futures","SOLUSDT",1773187167860,3416.17,85.83,85.82,634.69]
["binance-futures","SOLUSDT",1773187167918,3416.17,85.83,85.82,761.62]
["binance-futures","SOLUSDT",1773187167970,3416.13,85.83,85.82,761.62]
["binance-futures","SOLUSDT",1773187168451,3444.48,85.83,85.82,761.62]
["binance-futures","SOLUSDT",1773187168555,3444.41,85.83,85.82,761.62]
["binance-futures","SOLUSDT",1773187168655,3444.73,85.83,85.82,761.68]
["binance-futures","SOLUSDT",1773187168793,3445.22,85.83,85.82,761.68]
["binance-futures","SOLUSDT",1773187168892,3444.86,85.83,85.82,761.68]
["binance-futures","SOLUSDT",1773187168974,3444.92,85.83,85.82,585.73]
["binance-futures","SOLUSDT",1773187169028,3742.77,85.82,85.81,1244.13]
["binance-futures","SOLUSDT",1773187169084,3745.78,85.82,85.81,1413.99]
["binance-futures","SOLUSDT",1773187169131,3465.81,85.82,85.81,1532.45]
["binance-futures","SOLUSDT",1773187169186,3017.21,85.82,85.81,1535.18]
["binance-futures","SOLUSDT",1773187169294,3061.53,85.82,85.81,1535.18]
["binance-futures","SOLUSDT",1773187169396,3216.53,85.82,85.81,1535.18]
["binance-futures","SOLUSDT",1773187169499,3255.13,85.82,85.81,1535.18]
["binance-futures","SOLUSDT",1773187169559,3255.13,85.82,85.81,1534.01]
["binance-futures","SOLUSDT",1773187169623,3256.79,85.82,85.81,1534.01]
["binance-futures","SOLUSDT",1773187169671,3256.85,85.82,85.81,1534.07]
["binance-futures","SOLUSDT",1773187169845,3001.85,85.82,85.81,1534.07]
["binance-futures","SOLUSDT",1773187169889,2999.51,85.82,85.81,1581.37]
["binance-futures","SOLUSDT",1773187170111,2999.51,85.82,85.81,1581.29]
["binance-futures","SOLUSDT",1773187170148,2999.57,85.82,85.81,1581.21]
["binance-futures","SOLUSDT",1773187170211,2999.57,85.82,85.81,1614.86]
["binance-futures","SOLUSDT",1773187170436,2999.57,85.82,85.81,1567.56]
["binance-futures","SOLUSDT",1773187170506,2999.7,85.82,85.81,1567.56]
["binance-futures","SOLUSDT",1773187170574,3047.31,85.82,85.81,1567.56]
["binance-futures","SOLUSDT",1773187171161,3244.95,85.82,85.81,1567.64]
["binance-futures","SOLUSDT",1773187171165,3244.96,85.82,85.81,1567.64]
["binance-futures","SOLUSDT",1773187171429,3244.34,85.82,85.81,1567.64]
["binance-futures","SOLUSDT",1773187171494,922.63,85.84,85.82,1572.69]
["binance-futures","SOLUSDT",1773187171546,3054.44,85.84,85.83,1706.06]
["binance-futures","SOLUSDT",1773187171598,4895.85,85.84,85.83,1499.14]
["binance-futures","SOLUSDT",1773187171650,3080.0,85.84,85.83,376.01]
["binance-futures","SOLUSDT",1773187171702,4447.57,85.83,85.82,820.97]
["binance-futures","SOLUSDT",1773187171753,1957.48,85.83,85.82,749.22]
["binance-futures","SOLUSDT",1773187171801,1854.34,85.83,85.82,749.35]
["binance-futures","SOLUSDT",1773187171858,1854.41,85.83,85.82,749.35]
["binance-futures","SOLUSDT",1773187171942,1656.09,85.83,85.82,749.35]
["binance-futures","SOLUSDT",1773187172012,1609.7,85.83,85.82,750.52]
["binance-futures","SOLUSDT",1773187172069,1609.88,85.83,85.82,750.52]
["binance-futures","SOLUSDT",1773187172219,1609.98,85.83,85.82,750.52]
["binance-futures","SOLUSDT",1773187172313,1610.04,85.83,85.82,750.58]
["binance-futures","SOLUSDT",1773187172441,1624.43,85.83,85.82,750.58]
["binance-futures","SOLUSDT",1773187172517,2269.1,85.83,85.82,666.75]
["binance-futures","SOLUSDT",1773187172570,2293.79,85.83,85.82,666.75]
["binance-futures","SOLUSDT",1773187172692,1982.33,85.83,85.82,666.75]
["binance-futures","SOLUSDT",1773187172748,1982.33,85.83,85.82,589.51]
["binance-futures","SOLUSDT",1773187172800,1978.3,85.83,85.82,589.7]
["binance-futures","SOLUSDT",1773187172852,1988.66,85.83,85.82,625.54]
["binance-futures","SOLUSDT",1773187173010,1989.97,85.83,85.82,625.61]
["binance-futures","SOLUSDT",1773187173356,1989.97,85.83,85.82,625.52]
["binance-futures","SOLUSDT",1773187173628,1989.78,85.83,85.82,625.52]
["binance-futures","SOLUSDT",1773187173685,1990.1,85.83,85.82,625.52]
["binance-futures","SOLUSDT",1773187173811,1990.1,85.83,85.82,631.34]
["binance-futures","SOLUSDT",1773187173867,1990.1,85.83,85.82,625.52]
["binance-futures","SOLUSDT",1773187173939,1991.82,85.83,85.82,625.52]
["binance-futures","SOLUSDT",1773187174040,1992.58,85.83,85.82,625.52]
["binance-futures","SOLUSDT",1773187174188,1986.82,85.83,85.82,624.36]
["binance-futures","SOLUSDT",1773187174226,1986.82,85.83,85.82,624.25]
["binance-futures","SOLUSDT",1773187174412,1857.11,85.83,85.82,695.09]
["binance-futures","SOLUSDT",1773187174523,1859.91,85.83,85.82,695.09]
["binance-futures","SOLUSDT",1773187174640,546.08,85.83,85.82,2565.71]
["binance-futures","SOLUSDT",1773187174687,652.7,85.83,85.82,1618.65]
["binance-futures","SOLUSDT",1773187174744,556.74,85.83,85.82,1618.85]
["binance-futures","SOLUSDT",1773187174795,614.12,85.83,85.82,1613.23]
["binance-futures","SOLUSDT",1773187174842,613.83,85.83,85.82,1613.23]
["binance-futures","SOLUSDT",1773187174955,541.3,85.83,85.82,1825.17]
["binance-futures","SOLUSDT",1773187175059,449.81,85.83,85.82,1819.53]
["binance-futures","SOLUSDT",1773187175243,344.73,85.83,85.82,1819.53]
["binance-futures","SOLUSDT",1773187175405,342.4,85.83,85.82,1825.35]
["binance-futures","SOLUSDT",1773187175447,359.49,85.83,85.82,1825.35]
["binance-futures","SOLUSDT",1773187175552,359.94,85.83,85.82,1825.35]
["binance-futures","SOLUSDT",1773187175953,359.94,85.83,85.82,1829.79]
["binance-futures","SOLUSDT",1773187176282,131.84,85.83,85.82,2533.76]
["binance-futures","SOLUSDT",1773187176334,76.31,85.83,85.82,2533.86]
["binance-futures","SOLUSDT",1773187176386,275.38,85.83,85.82,1940.81]
["binance-futures","SOLUSDT",1773187176436,914.29,85.83,85.82,1470.31]
["binance-futures","SOLUSDT",1773187176486,914.49,85.83,85.82,1363.34]
["binance-futures","SOLUSDT",1773187176647,914.75,85.83,85.82,1363.34]
["binance-futures","SOLUSDT",1773187176775,914.77,85.83,85.82,1363.34]
["binance-futures","SOLUSDT",1773187176882,918.71,85.83,85.82,1363.34]
["binance-futures","SOLUSDT",1773187176982,918.72,85.83,85.82,711.8]
["binance-futures","SOLUSDT",1773187177142,918.46,85.83,85.82,713.55]
["binance-futures","SOLUSDT",1773187177255,871.95,85.83,85.82,713.55]
["binance-futures","SOLUSDT",1773187177301,871.2,85.83,85.82,714.3]
["binance-futures","SOLUSDT",1773187177360,871.26,85.83,85.82,714.3]
["binance-futures","SOLUSDT",1773187177516,889.56,85.83,85.82,714.3]
["binance-futures","SOLUSDT",1773187177803,889.58,85.83,85.82,714.3]
["binance-futures","SOLUSDT",1773187178089,895.13,85.83,85.82,714.22]
["binance-futures","SOLUSDT",1773187178299,949.93,85.83,85.82,714.22]
["binance-futures","SOLUSDT",1773187178544,949.93,85.83,85.82,714.16]
["binance-futures","SOLUSDT",1773187178659,939.93,85.83,85.82,714.16]
["binance-futures","SOLUSDT",1773187178765,945.48,85.83,85.82,714.1]
["binance-futures","SOLUSDT",1773187178824,945.48,85.83,85.82,714.85]
["binance-futures","SOLUSDT",1773187179083,945.55,85.83,85.82,714.85]
["binance-futures","SOLUSDT",1773187179301,945.57,85.83,85.82,714.85]
["binance-futures","SOLUSDT",1773187179574,944.9,85.83,85.82,714.85]
["binance-futures","SOLUSDT",1773187179672,562.97,85.83,85.82,841.21]
["binance-futures","SOLUSDT",1773187179760,316.99,85.83,85.82,814.86]
["binance-futures","SOLUSDT",1773187179828,313.09,85.83,85.82,1245.21]
["binance-futures","SOLUSDT",1773187179878,313.09,85.83,85.82,1218.82]
["binance-futures","SOLUSDT",1773187180192,324.6,85.83,85.82,1218.82]
["binance-futures","SOLUSDT",1773187180341,254.17,85.83,85.82,1218.82]
["binance-futures","SOLUSDT",1773187180513,262.48,85.83,85.82,1218.82]
["binance-futures","SOLUSDT",1773187180890,261.34,85.83,85.82,1218.82]
["binance-futures","SOLUSDT",1773187180934,263.12,85.83,85.82,1218.82]
["binance-futures","SOLUSDT",1773187181026,453.77,85.83,85.82,1218.82]
["binance-futures","SOLUSDT",1773187181246,2225.22,85.83,85.82,717.19]
["binance-futures","SOLUSDT",1773187181298,1910.8,85.83,85.82,717.19]
["binance-futures","SOLUSDT",1773187181400,1787.74,85.83,85.82,717.19]
["binance-futures","SOLUSDT",1773187181449,1569.08,85.83,85.82,717.19]
["binance-futures","SOLUSDT",1773187181554,1569.11,85.83,85.82,723.61]
["binance-futures","SOLUSDT",1773187181743,1329.82,85.83,85.82,723.61]
["binance-futures","SOLUSDT",1773187181952,1329.82,85.83,85.82,724.28]
["binance-futures","SOLUSDT",1773187182056,1345.99,85.83,85.82,724.28]
["binance-futures","SOLUSDT",1773187182113,1346.05,85.83,85.82,724.28]
["binance-futures","SOLUSDT",1773187182394,1346.99,85.83,85.82,724.28]
["binance-futures","SOLUSDT",1773187182913,1455.09,85.83,85.82,724.28]
["binance-futures","SOLUSDT",1773187183182,1455.08,85.83,85.82,724.35]
["binance-futures","SOLUSDT",1773187183414,1347.56,85.83,85.82,724.35]
["binance-futures","SOLUSDT",1773187183500,1347.65,85.83,85.82,724.35]
["binance-futures","SOLUSDT",1773187183515,1352.34,85.83,85.82,724.35]
["binance-futures","SOLUSDT",1773187183973,1352.34,85.83,85.82,727.26]
["binance-futures","SOLUSDT",1773187184027,1352.34,85.83,85.82,724.35]
["binance-futures","SOLUSDT",1773187184088,1352.34,85.83,85.82,727.26]
["binance-futures","SOLUSDT",1773187184178,1351.84,85.83,85.82,727.26]
["binance-futures","SOLUSDT",1773187184297,704.66,85.83,85.82,727.26]
["binance-futures","SOLUSDT",1773187184504,648.92,85.83,85.82,727.26]
["binance-futures","SOLUSDT",1773187184571,647.58,85.83,85.82,727.26]
["binance-futures","SOLUSDT",1773187184780,647.58,85.83,85.82,927.26]
["binance-futures","SOLUSDT",1773187184856,702.91,85.83,85.82,922.26]
["binance-futures","SOLUSDT",1773187184994,686.74,85.83,85.82,922.26]
["binance-futures","SOLUSDT",1773187185039,686.74,85.83,85.82,919.35]
["binance-futures","SOLUSDT",1773187185098,686.74,85.83,85.82,912.93]
["binance-futures","SOLUSDT",1773187185118,686.74,85.83,85.82,915.84]
["binance-futures","SOLUSDT",1773187185281,686.74,85.83,85.82,914.32]
["binance-futures","SOLUSDT",1773187185512,686.79,85.83,85.82,914.32]
["binance-futures","SOLUSDT",1773187185554,723.04,85.83,85.82,914.32]
["binance-futures","SOLUSDT",1773187185674,741.49,85.83,85.82,914.32]
["binance-futures","SOLUSDT",1773187185730,831.68,85.83,85.82,912.62]
["binance-futures","SOLUSDT",1773187185732,831.62,85.83,85.82,912.56]
["binance-futures","SOLUSDT",1773187185936,1116.72,85.83,85.82,909.65]
["binance-futures","SOLUSDT",1773187186265,1116.72,85.83,85.82,909.53]
["binance-futures","SOLUSDT",1773187186402,1072.11,85.83,85.82,909.53]
["binance-futures","SOLUSDT",1773187186513,1132.33,85.83,85.82,875.82]
["binance-futures","SOLUSDT",1773187186570,135.65,85.83,85.82,1868.81]
["binance-futures","SOLUSDT",1773187186622,1910.27,85.84,85.83,1186.44]
["binance-futures","SOLUSDT",1773187186674,1481.44,85.84,85.83,1414.07]
["binance-futures","SOLUSDT",1773187186726,2052.38,85.84,85.83,631.07]
["binance-futures","SOLUSDT",1773187186778,2200.67,85.84,85.83,559.14]
["binance-futures","SOLUSDT",1773187186830,1695.41,85.84,85.83,614.03]
["binance-futures","SOLUSDT",1773187186880,2030.12,85.84,85.83,614.1]
["binance-futures","SOLUSDT",1773187186934,2029.92,85.84,85.83,559.48]
["binance-futures","SOLUSDT",1773187186986,2123.13,85.84,85.83,559.48]
["binance-futures","SOLUSDT",1773187187197,2179.94,85.84,85.83,560.03]
["binance-futures","SOLUSDT",1773187187362,2179.94,85.84,85.83,595.33]
["binance-futures","SOLUSDT",1773187187513,1845.04,85.84,85.83,595.33]
["binance-futures","SOLUSDT",1773187187593,2195.51,85.84,85.83,595.39]
["binance-futures","SOLUSDT",1773187187658,2191.31,85.84,85.83,595.35]
["binance-futures","SOLUSDT",1773187187684,2191.27,85.84,85.83,595.29]
["binance-futures","SOLUSDT",1773187187834,2192.44,85.84,85.83,595.29]
["binance-futures","SOLUSDT",1773187187945,2192.44,85.84,85.83,601.11]
["binance-futures","SOLUSDT",1773187187994,2268.83,85.84,85.83,569.36]
["binance-futures","SOLUSDT",1773187188050,2181.45,85.84,85.83,569.27]
["binance-futures","SOLUSDT",1773187188156,2161.45,85.84,85.83,569.27]
["binance-futures","SOLUSDT",1773187188266,2011.45,85.84,85.83,569.15]
["binance-futures","SOLUSDT",1773187188374,1660.95,85.84,85.83,569.15]
["binance-futures","SOLUSDT",1773187188439,1661.38,85.84,85.83,569.15]
["binance-futures","SOLUSDT",1773187188534,1952.36,85.84,85.83,569.15]
["binance-futures","SOLUSDT",1773187188593,2102.3,85.84,85.83,569.09]
["binance-futures","SOLUSDT",1773187188693,1952.3,85.84,85.83,569.09]
["binance-futures","SOLUSDT",1773187188748,1952.3,85.84,85.83,569.16]
["binance-futures","SOLUSDT",1773187189101,1952.31,85.84,85.83,569.16]
["binance-futures","SOLUSDT",1773187189139,2102.24,85.84,85.83,569.16]
["binance-futures","SOLUSDT",1773187189539,2109.89,85.84,85.83,568.58]
["binance-futures","SOLUSDT",1773187189579,2547.21,85.84,85.83,568.58]
["binance-futures","SOLUSDT",1773187189742,2304.0,85.84,85.83,568.58]
["binance-futures","SOLUSDT",1773187189816,2340.96,85.84,85.83,186.65]
["binance-futures","SOLUSDT",1773187189867,1814.17,85.83,85.82,795.55]
["binance-futures","SOLUSDT",1773187189918,1477.31,85.83,85.82,929.33]
["binance-futures","SOLUSDT",1773187189971,1477.69,85.83,85.82,929.53]
["binance-futures","SOLUSDT",1773187190020,1386.04,85.83,85.82,929.53]
["binance-futures","SOLUSDT",1773187190074,1391.87,85.83,85.82,929.53]
["binance-futures","SOLUSDT",1773187190237,1345.47,85.83,85.82,929.53]
["binance-futures","SOLUSDT",1773187190341,1341.99,85.83,85.82,929.53]
["binance-futures","SOLUSDT",1773187190452,1342.04,85.83,85.82,929.53]
["binance-futures","SOLUSDT",1773187190608,1341.88,85.83,85.82,929.59]
["binance-futures","SOLUSDT",1773187190661,1341.88,85.83,85.82,923.95]
["binance-futures","SOLUSDT",1773187190715,1231.23,85.83,85.82,923.95]
["binance-futures","SOLUSDT",1773187190874,1231.23,85.83,85.82,957.6]
["binance-futures","SOLUSDT",1773187190929,1138.43,85.83,85.82,957.6]
["binance-futures","SOLUSDT",1773187191061,1132.6,85.83,85.82,957.6]
["binance-futures","SOLUSDT",1773187191293,1221.18,85.83,85.82,957.6]
["binance-futures","SOLUSDT",1773187191672,5353.1,85.82,85.81,754.44]
["binance-futures","SOLUSDT",1773187191722,2284.38,85.82,85.81,642.67]
["binance-futures","SOLUSDT",1773187191776,1605.36,85.82,85.81,1203.77]
["binance-futures","SOLUSDT",1773187191818,1274.42,85.82,85.81,1202.8]
["binance-futures","SOLUSDT",1773187191879,1418.16,85.82,85.81,1202.8]
["binance-futures","SOLUSDT",1773187191933,1231.77,85.82,85.81,1202.8]
["binance-futures","SOLUSDT",1773187192036,1160.93,85.82,85.81,1202.86]
["binance-futures","SOLUSDT",1773187192142,484.73,85.82,85.81,2043.61]
["binance-futures","SOLUSDT",1773187192193,131.82,85.82,85.81,2125.19]
["binance-futures","SOLUSDT",1773187192245,230.11,85.82,85.81,1697.24]
["binance-futures","SOLUSDT",1773187192298,1097.34,85.82,85.81,1422.0]
["binance-futures","SOLUSDT",1773187192346,308.12,85.82,85.81,1422.0]
["binance-futures","SOLUSDT",1773187192406,716.05,85.82,85.81,1422.0]
["binance-futures","SOLUSDT",1773187192451,962.9,85.82,85.81,1416.34]
["binance-futures","SOLUSDT",1773187192509,965.51,85.82,85.81,1416.34]
["binance-futures","SOLUSDT",1773187192555,965.51,85.82,85.81,1416.35]
["binance-futures","SOLUSDT",1773187192614,660.1,85.82,85.81,1416.35]
["binance-futures","SOLUSDT",1773187192724,871.78,85.82,85.81,1108.05]
["binance-futures","SOLUSDT",1773187192763,721.8,85.82,85.81,1108.05]
["binance-futures","SOLUSDT",1773187192880,651.86,85.82,85.81,1108.11]
["binance-futures","SOLUSDT",1773187192932,2128.64,85.83,85.82,1105.56]
["binance-futures","SOLUSDT",1773187192984,2207.21,85.83,85.82,615.34]
["binance-futures","SOLUSDT",1773187193033,2207.41,85.83,85.82,615.54]
["binance-futures","SOLUSDT",1773187193085,2226.82,85.83,85.82,615.54]
["binance-futures","SOLUSDT",1773187193196,2226.88,85.83,85.82,615.37]
["binance-futures","SOLUSDT",1773187193358,1803.52,85.83,85.82,873.66]
["binance-futures","SOLUSDT",1773187193409,1936.29,85.83,85.82,873.24]
["binance-futures","SOLUSDT",1773187193481,1936.36,85.83,85.82,873.24]
["binance-futures","SOLUSDT",1773187193624,1935.19,85.83,85.82,873.24]
["binance-futures","SOLUSDT",1773187193634,1946.58,85.83,85.82,873.24]
["binance-futures","SOLUSDT",1773187193830,1995.98,85.83,85.82,911.32]
["binance-futures","SOLUSDT",1773187193969,1995.91,85.83,85.82,911.69]
["binance-futures","SOLUSDT",1773187194171,1992.56,85.83,85.82,653.28]
["binance-futures","SOLUSDT",1773187194337,1992.56,85.83,85.82,582.44]
["binance-futures","SOLUSDT",1773187194538,1992.56,85.83,85.82,582.07]
["binance-futures","SOLUSDT",1773187194597,1992.56,85.83,85.82,582.37]
["binance-futures","SOLUSDT",1773187194856,1992.56,85.83,85.82,653.21]
["binance-futures","SOLUSDT",1773187195116,1993.54,85.83,85.82,653.21]
["binance-futures","SOLUSDT",1773187195261,1992.56,85.83,85.82,653.21]
["binance-futures","SOLUSDT",1773187195358,2001.32,85.83,85.82,653.21]
["binance-futures","SOLUSDT",1773187195421,2094.52,85.83,85.82,613.66]
["binance-futures","SOLUSDT",1773187195432,2001.31,85.83,85.82,613.66]
["binance-futures","SOLUSDT",1773187195512,2020.03,85.83,85.82,613.66]
["binance-futures","SOLUSDT",1773187195634,2019.93,85.83,85.82,613.66]
["binance-futures","SOLUSDT",1773187195710,2019.93,85.83,85.82,613.51]
["binance-futures","SOLUSDT",1773187195867,2020.16,85.83,85.82,613.51]
["binance-futures","SOLUSDT",1773187196285,2065.23,85.83,85.82,613.51]
["binance-futures","SOLUSDT",1773187196558,2065.23,85.83,85.82,613.22]
["binance-futures","SOLUSDT",1773187196745,2062.73,85.83,85.82,613.22]
["binance-futures","SOLUSDT",1773187196802,2097.68,85.83,85.82,613.22]
["binance-futures","SOLUSDT",1773187196840,1997.68,85.83,85.82,613.22]
["binance-futures","SOLUSDT",1773187197009,2002.19,85.83,85.82,613.22]
["binance-futures","SOLUSDT",1773187197075,2002.19,85.83,85.82,613.16]
["binance-futures","SOLUSDT",1773187197323,2002.19,85.83,85.82,612.95]
["binance-futures","SOLUSDT",1773187197456,2030.41,85.83,85.82,612.95]
["binance-futures","SOLUSDT",1773187197503,2030.41,85.83,85.82,613.15]
["binance-futures","SOLUSDT",1773187197600,2030.41,85.83,85.82,656.43]
["binance-futures","SOLUSDT",1773187197743,2030.26,85.83,85.82,656.43]
["binance-futures","SOLUSDT",1773187197880,2018.26,85.83,85.82,925.1]
["binance-futures","SOLUSDT",1773187197931,2022.26,85.83,85.82,800.22]
["binance-futures","SOLUSDT",1773187197979,2057.21,85.83,85.82,800.11]
["binance-futures","SOLUSDT",1773187198036,2057.15,85.83,85.82,785.93]
["binance-futures","SOLUSDT",1773187198087,2057.15,85.83,85.82,786.32]
["binance-futures","SOLUSDT",1773187198124,2094.04,85.83,85.82,686.32]
["binance-futures","SOLUSDT",1773187198195,2089.04,85.83,85.82,686.32]
["binance-futures","SOLUSDT",1773187198538,2059.87,85.83,85.82,686.32]
["binance-futures","SOLUSDT",1773187198670,2059.87,85.83,85.82,674.58]
["binance-futures","SOLUSDT",1773187198743,2059.73,85.83,85.82,674.58]
["binance-futures","SOLUSDT",1773187198885,2059.73,85.83,85.82,674.48]
["binance-futures","SOLUSDT",1773187198935,2057.6,85.83,85.82,674.41]
["binance-futures","SOLUSDT",1773187199000,2057.6,85.83,85.82,548.48]
["binance-futures","SOLUSDT",1773187199104,2057.6,85.83,85.82,475.58]
["binance-futures","SOLUSDT",1773187199218,2057.6,85.83,85.82,392.64]
["binance-futures","SOLUSDT",1773187199278,2106.53,85.83,85.82,448.46]
["binance-futures","SOLUSDT",1773187199329,2136.78,85.83,85.82,501.52]
["binance-futures","SOLUSDT",1773187199381,2152.32,85.83,85.82,501.52]
["binance-futures","SOLUSDT",1773187199423,2302.33,85.83,85.82,500.94]
["binance-futures","SOLUSDT",1773187199713,2164.1,85.83,85.82,500.94]