{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1160129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1773014400028,2031.3,81.58,81.54,980.67]
["binance-futures","SOLUSDT",1773014400090,849.89,81.57,81.56,891.75]
["binance-futures","SOLUSDT",1773014400140,761.13,81.58,81.57,1350.24]
["binance-futures","SOLUSDT",1773014400196,833.38,81.58,81.57,983.48]
["binance-futures","SOLUSDT",1773014400245,906.3,81.58,81.57,911.36]
["binance-futures","SOLUSDT",1773014400300,892.51,81.58,81.57,1266.0]
["binance-futures","SOLUSDT",1773014400337,780.05,81.58,81.57,1266.0]
["binance-futures","SOLUSDT",1773014400388,861.31,81.58,81.57,1266.0]
["binance-futures","SOLUSDT",1773014400460,873.73,81.58,81.57,1161.38]
["binance-futures","SOLUSDT",1773014400507,1232.08,81.58,81.57,222.39]
["binance-futures","SOLUSDT",1773014400563,1302.97,81.58,81.57,222.31]
["binance-futures","SOLUSDT",1773014400619,797.26,81.58,81.57,355.6]
["binance-futures","SOLUSDT",1773014400671,609.07,81.58,81.57,355.6]
["binance-futures","SOLUSDT",1773014400725,563.95,81.58,81.57,648.45]
["binance-futures","SOLUSDT",1773014400779,1080.41,81.58,81.57,264.89]
["binance-futures","SOLUSDT",1773014400832,938.18,81.58,81.57,307.39]
["binance-futures","SOLUSDT",1773014400889,980.56,81.58,81.57,307.6]
["binance-futures","SOLUSDT",1773014400963,1163.87,81.58,81.57,307.6]
["binance-futures","SOLUSDT",1773014401030,1121.7,81.58,81.57,307.6]
["binance-futures","SOLUSDT",1773014401087,1121.3,81.58,81.57,294.14]
["binance-futures","SOLUSDT",1773014401139,738.45,81.58,81.57,295.37]
["binance-futures","SOLUSDT",1773014401159,738.45,81.58,81.57,374.17]
["binance-futures","SOLUSDT",1773014401260,887.76,81.58,81.57,374.17]
["binance-futures","SOLUSDT",1773014401318,688.81,81.56,81.55,972.8]
["binance-futures","SOLUSDT",1773014401370,2429.9,81.56,81.55,167.72]
["binance-futures","SOLUSDT",1773014401422,2166.81,81.56,81.55,334.76]
["binance-futures","SOLUSDT",1773014401474,120.1,81.56,81.55,1259.42]
["binance-futures","SOLUSDT",1773014401526,200.47,81.58,81.57,2253.16]
["binance-futures","SOLUSDT",1773014401575,451.97,81.58,81.57,1326.19]
["binance-futures","SOLUSDT",1773014401630,1044.74,81.58,81.57,742.03]
["binance-futures","SOLUSDT",1773014401682,1420.3,81.58,81.57,211.17]
["binance-futures","SOLUSDT",1773014401725,1488.31,81.57,81.56,369.32]
["binance-futures","SOLUSDT",1773014401787,1488.31,81.57,81.56,531.1]
["binance-futures","SOLUSDT",1773014401841,1849.15,81.57,81.56,524.34]
["binance-futures","SOLUSDT",1773014401898,1656.27,81.57,81.56,399.72]
["binance-futures","SOLUSDT",1773014401939,1846.18,81.57,81.56,357.22]
["binance-futures","SOLUSDT",1773014401997,1882.78,81.57,81.56,168.06]
["binance-futures","SOLUSDT",1773014402083,1645.12,81.56,81.55,257.56]
["binance-futures","SOLUSDT",1773014402122,1613.21,81.56,81.55,172.48]
["binance-futures","SOLUSDT",1773014402187,1604.29,81.56,81.55,172.48]
["binance-futures","SOLUSDT",1773014402243,1415.11,81.56,81.55,382.1]
["binance-futures","SOLUSDT",1773014402301,645.19,81.56,81.55,547.72]
["binance-futures","SOLUSDT",1773014402354,1047.06,81.56,81.55,223.71]
["binance-futures","SOLUSDT",1773014402408,1564.04,81.55,81.54,401.19]
["binance-futures","SOLUSDT",1773014402456,1600.64,81.55,81.54,56.83]
["binance-futures","SOLUSDT",1773014402499,1624.8,81.55,81.54,57.04]
["binance-futures","SOLUSDT",1773014402558,1608.25,81.55,81.54,291.83]
["binance-futures","SOLUSDT",1773014402606,1622.69,81.55,81.54,207.04]
["binance-futures","SOLUSDT",1773014402661,1627.02,81.55,81.54,208.27]
["binance-futures","SOLUSDT",1773014402728,699.13,81.54,81.53,678.94]
["binance-futures","SOLUSDT",1773014402780,2111.89,81.53,81.52,451.17]
["binance-futures","SOLUSDT",1773014402832,84.1,81.53,81.52,2120.6]
["binance-futures","SOLUSDT",1773014402884,277.25,81.54,81.53,1972.39]
["binance-futures","SOLUSDT",1773014402935,900.81,81.55,81.54,762.79]
["binance-futures","SOLUSDT",1773014402986,740.89,81.55,81.54,762.79]
["binance-futures","SOLUSDT",1773014403041,332.34,81.55,81.54,1455.31]
["binance-futures","SOLUSDT",1773014403094,103.34,81.55,81.54,1659.54]
["binance-futures","SOLUSDT",1773014403145,59.87,81.55,81.54,2253.03]
["binance-futures","SOLUSDT",1773014403200,290.35,81.55,81.54,1990.86]
["binance-futures","SOLUSDT",1773014403253,785.48,81.56,81.55,1444.04]
["binance-futures","SOLUSDT",1773014403304,894.39,81.56,81.55,1301.98]
["binance-futures","SOLUSDT",1773014403358,802.66,81.56,81.55,1413.79]
["binance-futures","SOLUSDT",1773014403410,348.99,81.56,81.55,1431.01]
["binance-futures","SOLUSDT",1773014403459,350.07,81.56,81.55,1431.01]
["binance-futures","SOLUSDT",1773014403516,337.21,81.56,81.55,1430.93]
["binance-futures","SOLUSDT",1773014403564,354.3,81.56,81.55,1699.2]
["binance-futures","SOLUSDT",1773014403622,542.28,81.56,81.55,1699.2]
["binance-futures","SOLUSDT",1773014403671,1403.98,81.56,81.55,261.34]
["binance-futures","SOLUSDT",1773014403727,756.63,81.56,81.55,562.07]
["binance-futures","SOLUSDT",1773014403780,651.85,81.56,81.55,812.21]
["binance-futures","SOLUSDT",1773014403829,406.38,81.56,81.55,838.19]
["binance-futures","SOLUSDT",1773014403882,376.13,81.56,81.55,868.83]
["binance-futures","SOLUSDT",1773014403932,377.01,81.56,81.55,869.07]
["binance-futures","SOLUSDT",1773014403986,374.81,81.56,81.55,869.14]
["binance-futures","SOLUSDT",1773014404043,486.21,81.56,81.55,838.42]
["binance-futures","SOLUSDT",1773014404097,1298.56,81.56,81.55,437.77]
["binance-futures","SOLUSDT",1773014404150,1105.41,81.56,81.55,356.83]
["binance-futures","SOLUSDT",1773014404206,478.06,81.56,81.55,1595.25]
["binance-futures","SOLUSDT",1773014404258,182.59,81.56,81.55,1312.22]
["binance-futures","SOLUSDT",1773014404310,85.91,81.56,81.55,1617.53]
["binance-futures","SOLUSDT",1773014404362,90.3,81.56,81.55,1520.6]
["binance-futures","SOLUSDT",1773014404418,133.14,81.56,81.55,1624.78]
["binance-futures","SOLUSDT",1773014404472,2534.54,81.56,81.55,720.41]
["binance-futures","SOLUSDT",1773014404523,958.08,81.56,81.55,807.01]
["binance-futures","SOLUSDT",1773014404576,1740.42,81.56,81.55,401.81]
["binance-futures","SOLUSDT",1773014404629,1649.69,81.56,81.55,366.2]
["binance-futures","SOLUSDT",1773014404674,1753.79,81.56,81.55,366.2]
["binance-futures","SOLUSDT",1773014404732,1809.22,81.56,81.55,368.6]
["binance-futures","SOLUSDT",1773014404787,1809.22,81.56,81.55,291.07]
["binance-futures","SOLUSDT",1773014404846,962.67,81.56,81.55,663.85]
["binance-futures","SOLUSDT",1773014404896,763.67,81.56,81.55,527.19]
["binance-futures","SOLUSDT",1773014404942,746.08,81.56,81.55,620.43]
["binance-futures","SOLUSDT",1773014405002,821.14,81.56,81.55,462.29]
["binance-futures","SOLUSDT",1773014405054,912.54,81.56,81.55,214.48]
["binance-futures","SOLUSDT",1773014405106,1480.09,81.55,81.54,1.79]
["binance-futures","SOLUSDT",1773014405157,317.1,81.54,81.53,1505.04]
["binance-futures","SOLUSDT",1773014405208,134.36,81.54,81.53,1552.57]
["binance-futures","SOLUSDT",1773014405262,395.88,81.55,81.54,1770.08]
["binance-futures","SOLUSDT",1773014405314,387.23,81.55,81.54,1587.16]
["binance-futures","SOLUSDT",1773014405365,832.85,81.55,81.54,436.62]
["binance-futures","SOLUSDT",1773014405418,378.68,81.55,81.54,436.62]
["binance-futures","SOLUSDT",1773014405470,365.96,81.55,81.54,1124.9]
["binance-futures","SOLUSDT",1773014405520,108.91,81.55,81.54,1257.52]
["binance-futures","SOLUSDT",1773014405576,417.39,81.56,81.55,3111.22]
["binance-futures","SOLUSDT",1773014405628,75.13,81.56,81.55,2384.99]
["binance-futures","SOLUSDT",1773014405678,417.92,81.56,81.55,1058.88]
["binance-futures","SOLUSDT",1773014405732,417.46,81.56,81.55,1058.88]
["binance-futures","SOLUSDT",1773014405781,605.99,81.56,81.55,1058.95]
["binance-futures","SOLUSDT",1773014405840,680.34,81.56,81.55,1059.42]
["binance-futures","SOLUSDT",1773014405881,496.8,81.56,81.55,1052.03]
["binance-futures","SOLUSDT",1773014405952,496.87,81.56,81.55,1066.03]
["binance-futures","SOLUSDT",1773014406006,744.01,81.56,81.55,465.36]
["binance-futures","SOLUSDT",1773014406058,939.14,81.55,81.54,824.37]
["binance-futures","SOLUSDT",1773014406110,697.41,81.55,81.54,638.65]
["binance-futures","SOLUSDT",1773014406162,1498.05,81.55,81.54,19.13]
["binance-futures","SOLUSDT",1773014406214,959.57,81.54,81.53,581.96]
["binance-futures","SOLUSDT",1773014406264,946.9,81.54,81.53,651.31]
["binance-futures","SOLUSDT",1773014406318,402.08,81.54,81.53,871.16]
["binance-futures","SOLUSDT",1773014406376,410.21,81.54,81.53,871.16]
["binance-futures","SOLUSDT",1773014406430,846.16,81.55,81.54,1536.6]
["binance-futures","SOLUSDT",1773014406482,421.02,81.55,81.54,1535.89]
["binance-futures","SOLUSDT",1773014406534,1040.06,81.55,81.54,483.48]
["binance-futures","SOLUSDT",1773014406586,1686.86,81.55,81.54,16.03]
["binance-futures","SOLUSDT",1773014406633,841.43,81.54,81.53,1158.92]
["binance-futures","SOLUSDT",1773014406688,841.33,81.54,81.53,1019.07]
["binance-futures","SOLUSDT",1773014406736,251.43,81.54,81.53,1019.07]
["binance-futures","SOLUSDT",1773014406786,242.43,81.54,81.53,1019.07]
["binance-futures","SOLUSDT",1773014406837,284.91,81.54,81.53,1018.84]
["binance-futures","SOLUSDT",1773014406902,606.86,81.54,81.53,538.37]
["binance-futures","SOLUSDT",1773014406960,1065.47,81.54,81.53,277.18]
["binance-futures","SOLUSDT",1773014407009,678.68,81.54,81.53,275.95]
["binance-futures","SOLUSDT",1773014407061,490.49,81.54,81.53,275.55]
["binance-futures","SOLUSDT",1773014407116,318.48,81.54,81.53,705.08]
["binance-futures","SOLUSDT",1773014407157,327.48,81.54,81.53,706.1]
["binance-futures","SOLUSDT",1773014407274,416.23,81.54,81.53,514.46]
["binance-futures","SOLUSDT",1773014407324,749.49,81.54,81.53,425.09]
["binance-futures","SOLUSDT",1773014407382,623.93,81.54,81.53,327.74]
["binance-futures","SOLUSDT",1773014407434,992.94,81.54,81.53,266.2]
["binance-futures","SOLUSDT",1773014407486,1735.44,81.54,81.53,30.85]
["binance-futures","SOLUSDT",1773014407536,1623.27,81.54,81.53,33.05]
["binance-futures","SOLUSDT",1773014407588,1711.16,81.54,81.53,32.61]
["binance-futures","SOLUSDT",1773014407642,1160.47,81.53,81.52,944.99]
["binance-futures","SOLUSDT",1773014407693,892.26,81.53,81.52,883.71]
["binance-futures","SOLUSDT",1773014407745,638.34,81.53,81.52,765.13]
["binance-futures","SOLUSDT",1773014407793,638.55,81.53,81.52,765.34]
["binance-futures","SOLUSDT",1773014407851,423.73,81.53,81.52,818.66]
["binance-futures","SOLUSDT",1773014407904,499.25,81.53,81.52,339.71]
["binance-futures","SOLUSDT",1773014407955,904.97,81.53,81.52,278.43]
["binance-futures","SOLUSDT",1773014408010,1181.8,81.53,81.52,200.3]
["binance-futures","SOLUSDT",1773014408062,1406.34,81.53,81.52,68.18]
["binance-futures","SOLUSDT",1773014408114,1526.1,81.53,81.52,192.59]
["binance-futures","SOLUSDT",1773014408168,1562.7,81.53,81.52,67.97]
["binance-futures","SOLUSDT",1773014408210,1460.23,81.53,81.52,233.86]
["binance-futures","SOLUSDT",1773014408269,1615.9,81.53,81.52,233.08]
["binance-futures","SOLUSDT",1773014408317,1616.04,81.53,81.52,233.29]
["binance-futures","SOLUSDT",1773014408373,720.41,81.53,81.52,485.7]
["binance-futures","SOLUSDT",1773014408419,845.9,81.53,81.52,485.91]
["binance-futures","SOLUSDT",1773014408483,846.11,81.53,81.52,485.91]
["binance-futures","SOLUSDT",1773014408539,927.94,81.53,81.52,202.72]
["binance-futures","SOLUSDT",1773014408592,779.62,81.53,81.52,202.72]
["binance-futures","SOLUSDT",1773014408652,699.09,81.53,81.52,425.26]
["binance-futures","SOLUSDT",1773014408701,670.37,81.53,81.52,538.87]
["binance-futures","SOLUSDT",1773014408757,1234.08,81.53,81.52,201.93]
["binance-futures","SOLUSDT",1773014408806,782.88,81.53,81.52,201.93]
["binance-futures","SOLUSDT",1773014408862,898.25,81.53,81.52,201.93]
["binance-futures","SOLUSDT",1773014408918,816.57,81.53,81.52,199.51]
["binance-futures","SOLUSDT",1773014408966,782.39,81.53,81.52,199.51]
["binance-futures","SOLUSDT",1773014409025,1483.75,81.53,81.52,53.03]
["binance-futures","SOLUSDT",1773014409060,1018.75,81.53,81.52,177.65]
["binance-futures","SOLUSDT",1773014409134,1018.39,81.53,81.52,177.65]
["binance-futures","SOLUSDT",1773014409194,1279.2,81.53,81.52,54.26]
["binance-futures","SOLUSDT",1773014409256,1197.44,81.53,81.52,54.26]
["binance-futures","SOLUSDT",1773014409306,985.98,81.53,81.52,221.38]
["binance-futures","SOLUSDT",1773014409360,988.47,81.53,81.52,223.59]
["binance-futures","SOLUSDT",1773014409414,988.61,81.53,81.52,223.59]
["binance-futures","SOLUSDT",1773014409465,988.61,81.53,81.52,223.66]
["binance-futures","SOLUSDT",1773014409527,988.61,81.53,81.52,99.04]
["binance-futures","SOLUSDT",1773014409582,1154.87,81.52,81.51,781.82]
["binance-futures","SOLUSDT",1773014409633,1114.72,81.52,81.51,781.82]
["binance-futures","SOLUSDT",1773014409683,1114.79,81.52,81.51,857.69]
["binance-futures","SOLUSDT",1773014409744,1114.79,81.52,81.51,856.07]
["binance-futures","SOLUSDT",1773014409796,1114.93,81.52,81.51,782.73]
["binance-futures","SOLUSDT",1773014409850,1102.58,81.52,81.51,782.73]
["binance-futures","SOLUSDT",1773014409902,1104.66,81.52,81.51,777.83]
["binance-futures","SOLUSDT",1773014409958,1103.58,81.52,81.51,777.83]
["binance-futures","SOLUSDT",1773014410007,1050.63,81.52,81.51,958.03]
["binance-futures","SOLUSDT",1773014410057,1050.76,81.52,81.51,960.48]
["binance-futures","SOLUSDT",1773014410118,1082.65,81.52,81.51,781.51]
["binance-futures","SOLUSDT",1773014410163,1082.4,81.52,81.51,913.15]
["binance-futures","SOLUSDT",1773014410221,1079.42,81.52,81.51,904.1]
["binance-futures","SOLUSDT",1773014410268,1077.58,81.52,81.51,904.1]
["binance-futures","SOLUSDT",1773014410328,1077.96,81.52,81.51,904.1]
["binance-futures","SOLUSDT",1773014410379,999.16,81.52,81.51,904.1]
["binance-futures","SOLUSDT",1773014410427,996.24,81.52,81.51,904.1]
["binance-futures","SOLUSDT",1773014410540,996.85,81.52,81.51,904.1]
["binance-futures","SOLUSDT",1773014410594,273.84,81.53,81.52,2780.23]
["binance-futures","SOLUSDT",1773014410646,268.08,81.54,81.53,2493.99]
["binance-futures","SOLUSDT",1773014410698,194.82,81.54,81.53,3214.62]
["binance-futures","SOLUSDT",1773014410750,847.08,81.55,81.54,1725.82]
["binance-futures","SOLUSDT",1773014410802,871.9,81.55,81.54,752.25]
["binance-futures","SOLUSDT",1773014410853,887.72,81.55,81.54,382.96]
["binance-futures","SOLUSDT",1773014410906,1073.32,81.54,81.53,775.28]
["binance-futures","SOLUSDT",1773014410956,1131.45,81.54,81.53,714.0]
["binance-futures","SOLUSDT",1773014411010,1336.54,81.53,81.52,933.54]
["binance-futures","SOLUSDT",1773014411062,918.95,81.53,81.52,933.52]
["binance-futures","SOLUSDT",1773014411111,943.28,81.53,81.52,930.71]
["binance-futures","SOLUSDT",1773014411166,946.71,81.53,81.52,914.17]
["binance-futures","SOLUSDT",1773014411220,945.48,81.53,81.52,914.17]
["binance-futures","SOLUSDT",1773014411273,945.55,81.53,81.52,708.24]
["binance-futures","SOLUSDT",1773014411326,1841.94,81.53,81.52,41.9]
["binance-futures","SOLUSDT",1773014411378,1771.53,81.53,81.52,41.82]
["binance-futures","SOLUSDT",1773014411431,1771.74,81.53,81.52,40.59]
["binance-futures","SOLUSDT",1773014411483,1771.74,81.53,81.52,52.85]
["binance-futures","SOLUSDT",1773014411536,1104.74,81.53,81.52,503.26]
["binance-futures","SOLUSDT",1773014411588,453.39,81.53,81.52,936.18]
["binance-futures","SOLUSDT",1773014411636,220.42,81.53,81.52,1316.77]
["binance-futures","SOLUSDT",1773014411689,202.88,81.53,81.52,1341.45]
["binance-futures","SOLUSDT",1773014411740,122.8,81.53,81.52,1341.24]
["binance-futures","SOLUSDT",1773014411794,122.52,81.53,81.52,1527.32]
["binance-futures","SOLUSDT",1773014411830,247.14,81.53,81.52,1365.45]
["binance-futures","SOLUSDT",1773014411894,122.61,81.53,81.52,1576.39]
["binance-futures","SOLUSDT",1773014411950,247.02,81.53,81.52,1573.64]
["binance-futures","SOLUSDT",1773014412005,122.4,81.53,81.52,1872.43]
["binance-futures","SOLUSDT",1773014412070,122.68,81.53,81.52,2040.96]
["binance-futures","SOLUSDT",1773014412122,0.51,81.54,81.53,3508.35]
["binance-futures","SOLUSDT",1773014412169,28.43,81.55,81.54,2709.34]
["binance-futures","SOLUSDT",1773014412226,843.59,81.56,81.55,1367.87]
["binance-futures","SOLUSDT",1773014412278,538.98,81.56,81.55,1224.66]
["binance-futures","SOLUSDT",1773014412329,519.29,81.56,81.55,1398.92]
["binance-futures","SOLUSDT",1773014412385,116.68,81.56,81.55,1772.29]
["binance-futures","SOLUSDT",1773014412438,396.61,81.57,81.56,4809.23]
["binance-futures","SOLUSDT",1773014412490,139.54,81.57,81.56,3835.2]
["binance-futures","SOLUSDT",1773014412542,18.08,81.57,81.56,3829.18]
["binance-futures","SOLUSDT",1773014412594,13.63,81.57,81.56,3991.18]
["binance-futures","SOLUSDT",1773014412647,14.86,81.57,81.56,3991.18]
["binance-futures","SOLUSDT",1773014412700,600.18,81.58,81.57,2457.94]
["binance-futures","SOLUSDT",1773014412752,217.94,81.58,81.57,2442.87]
["binance-futures","SOLUSDT",1773014412799,216.71,81.58,81.57,2442.87]
["binance-futures","SOLUSDT",1773014412854,174.21,81.58,81.57,2646.84]
["binance-futures","SOLUSDT",1773014412911,49.59,81.58,81.57,2683.47]
["binance-futures","SOLUSDT",1773014412961,49.59,81.58,81.57,2862.67]
["binance-futures","SOLUSDT",1773014413016,49.59,81.58,81.57,3136.09]
["binance-futures","SOLUSDT",1773014413074,447.2,81.58,81.57,2768.13]
["binance-futures","SOLUSDT",1773014413125,444.88,81.58,81.57,2768.13]
["binance-futures","SOLUSDT",1773014413171,48.51,81.58,81.57,2981.77]
["binance-futures","SOLUSDT",1773014413242,48.58,81.58,81.57,2972.18]
["binance-futures","SOLUSDT",1773014413290,407.48,81.58,81.57,2774.12]
["binance-futures","SOLUSDT",1773014413347,446.1,81.58,81.57,2774.12]
["binance-futures","SOLUSDT",1773014413391,446.38,81.58,81.57,2669.0]
["binance-futures","SOLUSDT",1773014413452,446.66,81.58,81.57,2035.16]
["binance-futures","SOLUSDT",1773014413553,409.01,81.58,81.57,2036.24]
["binance-futures","SOLUSDT",1773014413609,259.44,81.58,81.57,2225.32]
["binance-futures","SOLUSDT",1773014413664,259.44,81.58,81.57,2036.24]
["binance-futures","SOLUSDT",1773014413721,904.01,81.59,81.58,342.83]
["binance-futures","SOLUSDT",1773014413772,854.67,81.59,81.58,342.9]
["binance-futures","SOLUSDT",1773014413823,952.43,81.59,81.58,141.71]
["binance-futures","SOLUSDT",1773014413934,1443.47,81.59,81.58,21.36]
["binance-futures","SOLUSDT",1773014413985,1480.07,81.59,81.58,21.36]
["binance-futures","SOLUSDT",1773014414039,1480.14,81.59,81.58,21.36]
["binance-futures","SOLUSDT",1773014414146,862.71,81.58,81.57,1017.4]
["binance-futures","SOLUSDT",1773014414191,663.85,81.58,81.57,1002.6]
["binance-futures","SOLUSDT",1773014414247,472.13,81.58,81.57,1002.6]
["binance-futures","SOLUSDT",1773014414304,218.57,81.58,81.57,1209.36]
["binance-futures","SOLUSDT",1773014414354,108.15,81.58,81.57,998.68]
["binance-futures","SOLUSDT",1773014414417,108.15,81.58,81.57,1356.02]
["binance-futures","SOLUSDT",1773014414471,411.73,81.59,81.58,2781.58]
["binance-futures","SOLUSDT",1773014414521,421.96,81.59,81.58,2781.58]
["binance-futures","SOLUSDT",1773014414577,553.57,81.59,81.58,1845.0]
["binance-futures","SOLUSDT",1773014414631,563.02,81.59,81.58,1845.0]
["binance-futures","SOLUSDT",1773014414695,570.79,81.59,81.58,1845.0]
["binance-futures","SOLUSDT",1773014414748,753.73,81.59,81.58,1456.67]
["binance-futures","SOLUSDT",1773014414797,1350.33,81.59,81.58,1125.27]
["binance-futures","SOLUSDT",1773014414855,885.12,81.59,81.58,1125.27]
["binance-futures","SOLUSDT",1773014414916,1665.69,81.59,81.58,125.79]
["binance-futures","SOLUSDT",1773014414968,1922.11,81.58,81.57,1475.77]
["binance-futures","SOLUSDT",1773014415020,1923.77,81.58,81.57,1475.77]
["binance-futures","SOLUSDT",1773014415076,296.67,81.58,81.57,1488.54]
["binance-futures","SOLUSDT",1773014415128,395.98,81.58,81.57,1488.54]
["binance-futures","SOLUSDT",1773014415161,240.76,81.58,81.57,1489.77]
["binance-futures","SOLUSDT",1773014415234,194.73,81.58,81.57,1630.82]
["binance-futures","SOLUSDT",1773014415284,344.45,81.58,81.57,1630.82]
["binance-futures","SOLUSDT",1773014415333,280.27,81.58,81.57,1469.04]
["binance-futures","SOLUSDT",1773014415392,280.27,81.58,81.57,1455.18]
["binance-futures","SOLUSDT",1773014415445,203.63,81.58,81.57,1402.41]
["binance-futures","SOLUSDT",1773014415506,20.61,81.58,81.57,1402.41]
["binance-futures","SOLUSDT",1773014415561,20.82,81.58,81.57,1402.41]
["binance-futures","SOLUSDT",1773014415614,19.22,81.58,81.57,1402.41]
["binance-futures","SOLUSDT",1773014415662,19.2,81.58,81.57,1402.41]
["binance-futures","SOLUSDT",1773014415725,19.35,81.58,81.57,1402.41]
["binance-futures","SOLUSDT",1773014415780,1361.09,81.6,81.59,1719.8]
["binance-futures","SOLUSDT",1773014415830,1200.3,81.6,81.59,2095.88]
["binance-futures","SOLUSDT",1773014415884,1028.64,81.6,81.59,1913.11]
["binance-futures","SOLUSDT",1773014415988,1027.38,81.6,81.59,2365.68]
["binance-futures","SOLUSDT",1773014416042,889.21,81.6,81.59,800.07]
["binance-futures","SOLUSDT",1773014416094,1977.81,81.6,81.59,598.78]
["binance-futures","SOLUSDT",1773014416148,1340.75,81.6,81.59,650.28]
["binance-futures","SOLUSDT",1773014416201,1340.96,81.6,81.59,650.28]
["binance-futures","SOLUSDT",1773014416232,1542.05,81.6,81.59,650.28]
["binance-futures","SOLUSDT",1773014416303,1541.98,81.6,81.59,650.28]
["binance-futures","SOLUSDT",1773014416362,1549.49,81.6,81.59,641.28]
["binance-futures","SOLUSDT",1773014416467,1833.7,81.6,81.59,641.28]
["binance-futures","SOLUSDT",1773014416518,1753.6,81.6,81.59,643.28]
["binance-futures","SOLUSDT",1773014416572,1348.58,81.6,81.59,643.28]
["binance-futures","SOLUSDT",1773014416622,1334.44,81.6,81.59,768.59]
["binance-futures","SOLUSDT",1773014416679,851.39,81.6,81.59,791.16]
["binance-futures","SOLUSDT",1773014416733,840.77,81.6,81.59,1027.8]
["binance-futures","SOLUSDT",1773014416783,919.52,81.6,81.59,784.97]
["binance-futures","SOLUSDT",1773014416838,914.1,81.6,81.59,845.35]
["binance-futures","SOLUSDT",1773014416888,914.1,81.6,81.59,772.64]
["binance-futures","SOLUSDT",1773014416948,914.17,81.6,81.59,871.53]
["binance-futures","SOLUSDT",1773014417000,914.17,81.6,81.59,862.75]
["binance-futures","SOLUSDT",1773014417039,914.09,81.6,81.59,853.97]
["binance-futures","SOLUSDT",1773014417103,914.09,81.6,81.59,835.47]
["binance-futures","SOLUSDT",1773014417147,912.81,81.6,81.59,850.52]
["binance-futures","SOLUSDT",1773014417209,890.74,81.6,81.59,831.19]
["binance-futures","SOLUSDT",1773014417249,896.18,81.6,81.59,780.75]
["binance-futures","SOLUSDT",1773014417315,896.11,81.6,81.59,875.13]
["binance-futures","SOLUSDT",1773014417352,896.11,81.6,81.59,875.01]
["binance-futures","SOLUSDT",1773014417428,896.11,81.6,81.59,779.55]
["binance-futures","SOLUSDT",1773014417471,897.46,81.6,81.59,779.55]
["binance-futures","SOLUSDT",1773014417539,1381.79,81.6,81.59,476.86]
["binance-futures","SOLUSDT",1773014417594,4150.07,81.58,81.57,39.09]
["binance-futures","SOLUSDT",1773014417646,2742.11,81.58,81.57,35.39]
["binance-futures","SOLUSDT",1773014417698,2969.84,81.57,81.56,229.2]
["binance-futures","SOLUSDT",1773014417749,2786.23,81.57,81.56,227.97]
["binance-futures","SOLUSDT",1773014417802,2786.44,81.57,81.56,352.26]
["binance-futures","SOLUSDT",1773014417854,2786.52,81.57,81.56,22.33]
["binance-futures","SOLUSDT",1773014417905,3000.52,81.56,81.55,185.55]
["binance-futures","SOLUSDT",1773014417956,1777.66,81.56,81.55,452.33]
["binance-futures","SOLUSDT",1773014418011,1698.93,81.56,81.55,451.15]
["binance-futures","SOLUSDT",1773014418060,1460.54,81.56,81.55,717.63]
["binance-futures","SOLUSDT",1773014418120,1395.68,81.56,81.55,793.71]
["binance-futures","SOLUSDT",1773014418171,1432.6,81.56,81.55,362.71]
["binance-futures","SOLUSDT",1773014418224,540.84,81.55,81.54,1577.01]
["binance-futures","SOLUSDT",1773014418278,751.76,81.55,81.54,936.41]
["binance-futures","SOLUSDT",1773014418332,271.12,81.55,81.54,936.62]
["binance-futures","SOLUSDT",1773014418380,180.44,81.55,81.54,936.62]
["binance-futures","SOLUSDT",1773014418429,167.27,81.55,81.54,936.79]
["binance-futures","SOLUSDT",1773014418490,247.19,81.55,81.54,993.54]
["binance-futures","SOLUSDT",1773014418542,334.86,81.55,81.54,1155.38]
["binance-futures","SOLUSDT",1773014418593,377.36,81.55,81.54,993.54]
["binance-futures","SOLUSDT",1773014418645,377.36,81.55,81.54,996.13]
["binance-futures","SOLUSDT",1773014418695,477.35,81.55,81.54,996.13]
["binance-futures","SOLUSDT",1773014418866,410.87,81.55,81.54,1081.93]
["binance-futures","SOLUSDT",1773014418908,410.87,81.55,81.54,1004.16]
["binance-futures","SOLUSDT",1773014419022,410.87,81.55,81.54,1090.05]
["binance-futures","SOLUSDT",1773014419074,310.87,81.55,81.54,1004.17]
["binance-futures","SOLUSDT",1773014419117,311.91,81.55,81.54,1090.51]
["binance-futures","SOLUSDT",1773014419176,311.91,81.55,81.54,1104.69]
["binance-futures","SOLUSDT",1773014419232,230.22,81.55,81.54,1103.49]
["binance-futures","SOLUSDT",1773014419288,222.11,81.56,81.55,1541.6]
["binance-futures","SOLUSDT",1773014419340,506.89,81.56,81.55,1219.24]
["binance-futures","SOLUSDT",1773014419391,1071.9,81.56,81.55,620.7]
["binance-futures","SOLUSDT",1773014419442,1119.84,81.56,81.55,274.24]
["binance-futures","SOLUSDT",1773014419493,776.37,81.56,81.55,523.46]
["binance-futures","SOLUSDT",1773014419543,776.57,81.56,81.55,523.52]
["binance-futures","SOLUSDT",1773014419600,868.88,81.56,81.55,523.52]
["binance-futures","SOLUSDT",1773014419651,870.11,81.56,81.55,424.5]
["binance-futures","SOLUSDT",1773014419757,1062.92,81.56,81.55,281.9]
["binance-futures","SOLUSDT",1773014419945,675.91,81.55,81.54,876.15]
["binance-futures","SOLUSDT",1773014420002,824.6,81.55,81.54,876.15]
["binance-futures","SOLUSDT",1773014420052,822.84,81.55,81.54,876.36]
["binance-futures","SOLUSDT",1773014420107,530.35,81.55,81.54,937.56]
["binance-futures","SOLUSDT",1773014420153,467.2,81.55,81.54,938.79]
["binance-futures","SOLUSDT",1773014420214,466.97,81.55,81.54,938.79]
["binance-futures","SOLUSDT",1773014420266,1705.32,81.55,81.54,9.36]
["binance-futures","SOLUSDT",1773014420318,1796.94,81.54,81.53,63.51]
["binance-futures","SOLUSDT",1773014420370,1680.98,81.54,81.53,65.88]
["binance-futures","SOLUSDT",1773014420422,1864.88,81.54,81.53,629.98]
["binance-futures","SOLUSDT",1773014420474,671.09,81.55,81.54,2724.48]
["binance-futures","SOLUSDT",1773014420526,31.04,81.55,81.54,2706.07]
["binance-futures","SOLUSDT",1773014420578,1115.34,81.56,81.55,539.19]
["binance-futures","SOLUSDT",1773014420632,1090.82,81.56,81.55,600.46]
["binance-futures","SOLUSDT",1773014420684,1569.66,81.56,81.55,540.5]
["binance-futures","SOLUSDT",1773014420789,1104.59,81.56,81.55,655.51]
["binance-futures","SOLUSDT",1773014420843,1104.66,81.56,81.55,645.78]
["binance-futures","SOLUSDT",1773014420891,1104.66,81.56,81.55,638.83]
["binance-futures","SOLUSDT",1773014420945,1117.22,81.56,81.55,328.93]
["binance-futures","SOLUSDT",1773014421004,1153.82,81.56,81.55,247.58]
["binance-futures","SOLUSDT",1773014421107,1618.82,81.56,81.55,454.21]
["binance-futures","SOLUSDT",1773014421152,1153.76,81.56,81.55,727.07]
["binance-futures","SOLUSDT",1773014421214,202.87,81.56,81.55,1229.81]
["binance-futures","SOLUSDT",1773014421264,188.87,81.56,81.55,1210.93]
["binance-futures","SOLUSDT",1773014421317,430.72,81.56,81.55,862.04]
["binance-futures","SOLUSDT",1773014421368,463.85,81.56,81.55,750.98]
["binance-futures","SOLUSDT",1773014421424,682.52,81.56,81.55,499.72]
["binance-futures","SOLUSDT",1773014421477,682.53,81.56,81.55,189.44]
["binance-futures","SOLUSDT",1773014421529,685.19,81.56,81.55,177.09]
["binance-futures","SOLUSDT",1773014421581,685.19,81.56,81.55,302.08]
["binance-futures","SOLUSDT",1773014421635,1151.41,81.56,81.55,360.54]
["binance-futures","SOLUSDT",1773014421727,1346.14,81.56,81.55,240.31]
["binance-futures","SOLUSDT",1773014421794,1346.24,81.56,81.55,240.31]
["binance-futures","SOLUSDT",1773014421832,1428.26,81.56,81.55,179.11]
["binance-futures","SOLUSDT",1773014421903,1349.41,81.56,81.55,179.25]
["binance-futures","SOLUSDT",1773014422010,1154.69,81.56,81.55,338.19]
["binance-futures","SOLUSDT",1773014422064,321.51,81.56,81.55,750.66]
["binance-futures","SOLUSDT",1773014422116,310.43,81.56,81.55,750.65]
["binance-futures","SOLUSDT",1773014422168,686.23,81.56,81.55,348.91]
["binance-futures","SOLUSDT",1773014422204,362.69,81.56,81.55,535.04]
["binance-futures","SOLUSDT",1773014422272,351.69,81.56,81.55,684.24]
["binance-futures","SOLUSDT",1773014422340,539.21,81.56,81.55,523.11]
["binance-futures","SOLUSDT",1773014422441,535.66,81.56,81.55,515.95]
["binance-futures","SOLUSDT",1773014422608,542.0,81.56,81.55,515.95]
["binance-futures","SOLUSDT",1773014422666,543.23,81.56,81.55,515.95]
["binance-futures","SOLUSDT",1773014422769,539.6,81.56,81.55,577.2]
["binance-futures","SOLUSDT",1773014422889,509.0,81.56,81.55,679.82]
["binance-futures","SOLUSDT",1773014422945,438.81,81.56,81.55,579.89]
["binance-futures","SOLUSDT",1773014423025,430.58,81.56,81.55,579.89]
["binance-futures","SOLUSDT",1773014423085,1080.14,81.56,81.55,581.22]
["binance-futures","SOLUSDT",1773014423133,1189.64,81.56,81.55,459.12]
["binance-futures","SOLUSDT",1773014423247,1110.79,81.56,81.55,234.75]
["binance-futures","SOLUSDT",1773014423296,1110.72,81.56,81.55,231.68]
["binance-futures","SOLUSDT",1773014423345,1123.28,81.56,81.55,280.37]
["binance-futures","SOLUSDT",1773014423465,1123.28,81.56,81.55,219.12]
["binance-futures","SOLUSDT",1773014423518,274.49,81.56,81.55,1273.13]
["binance-futures","SOLUSDT",1773014423575,274.49,81.56,81.55,1447.51]
["binance-futures","SOLUSDT",1773014423616,274.49,81.56,81.55,1349.1]
["binance-futures","SOLUSDT",1773014423684,231.99,81.56,81.55,1596.19]
["binance-futures","SOLUSDT",1773014423737,230.76,81.56,81.55,1498.42]
["binance-futures","SOLUSDT",1773014423788,575.97,81.56,81.55,832.77]
["binance-futures","SOLUSDT",1773014423843,273.29,81.56,81.55,894.02]
["binance-futures","SOLUSDT",1773014423885,284.29,81.56,81.55,894.02]
["binance-futures","SOLUSDT",1773014423951,284.36,81.56,81.55,894.02]
["binance-futures","SOLUSDT",1773014424004,322.55,81.56,81.55,893.84]
["binance-futures","SOLUSDT",1773014424053,472.34,81.56,81.55,793.84]
["binance-futures","SOLUSDT",1773014424132,317.78,81.56,81.55,805.81]
["binance-futures","SOLUSDT",1773014424226,315.78,81.56,81.55,805.81]
["binance-futures","SOLUSDT",1773014424292,456.71,81.56,81.55,795.07]
["binance-futures","SOLUSDT",1773014424421,338.93,81.56,81.55,866.4]
["binance-futures","SOLUSDT",1773014424480,1108.73,81.56,81.55,325.7]
["binance-futures","SOLUSDT",1773014424528,936.92,81.56,81.55,217.45]
["binance-futures","SOLUSDT",1773014424575,937.32,81.56,81.55,216.43]
["binance-futures","SOLUSDT",1773014424693,931.19,81.56,81.55,216.43]
["binance-futures","SOLUSDT",1773014424746,601.91,81.56,81.55,560.5]
["binance-futures","SOLUSDT",1773014424822,750.9,81.56,81.55,366.9]
["binance-futures","SOLUSDT",1773014424849,1191.77,81.56,81.55,282.91]
["binance-futures","SOLUSDT",1773014424929,1362.79,81.55,81.54,1506.39]
["binance-futures","SOLUSDT",1773014424982,338.35,81.55,81.54,1506.6]
["binance-futures","SOLUSDT",1773014425033,306.35,81.55,81.54,1506.6]
["binance-futures","SOLUSDT",1773014425144,222.58,81.55,81.54,1623.76]
["binance-futures","SOLUSDT",1773014425196,221.88,81.55,81.54,1623.76]
["binance-futures","SOLUSDT",1773014425247,221.88,81.55,81.54,1627.17]
["binance-futures","SOLUSDT",1773014425302,221.81,81.55,81.54,1529.87]
["binance-futures","SOLUSDT",1773014425351,222.18,81.55,81.54,1529.87]
["binance-futures","SOLUSDT",1773014425452,586.26,81.55,81.54,1529.57]
["binance-futures","SOLUSDT",1773014425514,586.26,81.55,81.54,1540.84]
["binance-futures","SOLUSDT",1773014425567,589.07,81.55,81.54,1540.84]
["binance-futures","SOLUSDT",1773014425619,529.59,81.55,81.54,1540.84]
["binance-futures","SOLUSDT",1773014425665,418.98,81.55,81.54,1546.0]
["binance-futures","SOLUSDT",1773014425718,419.05,81.55,81.54,1546.07]
["binance-futures","SOLUSDT",1773014425783,419.12,81.55,81.54,1546.07]
["binance-futures","SOLUSDT",1773014425841,321.12,81.55,81.54,1546.07]
["binance-futures","SOLUSDT",1773014425905,321.12,81.55,81.54,1545.97]
["binance-futures","SOLUSDT",1773014426012,321.19,81.55,81.54,1545.97]
["binance-futures","SOLUSDT",1773014426063,321.27,81.55,81.54,1545.97]
["binance-futures","SOLUSDT",1773014426118,383.08,81.55,81.54,1539.88]
["binance-futures","SOLUSDT",1773014426228,800.35,81.55,81.54,1539.88]
["binance-futures","SOLUSDT",1773014426276,800.35,81.55,81.54,1540.05]
["binance-futures","SOLUSDT",1773014426335,809.49,81.55,81.54,1540.05]
["binance-futures","SOLUSDT",1773014426406,1609.35,81.55,81.54,70.31]
["binance-futures","SOLUSDT",1773014426453,1593.53,81.55,81.54,70.31]
["binance-futures","SOLUSDT",1773014426510,1923.77,81.54,81.53,416.25]
["binance-futures","SOLUSDT",1773014426562,1321.67,81.54,81.53,510.19]
["binance-futures","SOLUSDT",1773014426611,1096.65,81.54,81.53,987.14]
["binance-futures","SOLUSDT",1773014426667,1099.96,81.54,81.53,988.58]
["binance-futures","SOLUSDT",1773014426776,779.93,81.54,81.53,988.58]
["binance-futures","SOLUSDT",1773014426881,212.88,81.54,81.53,1085.88]
["binance-futures","SOLUSDT",1773014426936,87.98,81.54,81.53,1247.47]
["binance-futures","SOLUSDT",1773014426983,30.82,81.54,81.53,1274.44]
["binance-futures","SOLUSDT",1773014427040,155.44,81.54,81.53,1274.65]
["binance-futures","SOLUSDT",1773014427096,281.08,81.54,81.53,1015.48]
["binance-futures","SOLUSDT",1773014427147,108.53,81.54,81.53,1300.19]
["binance-futures","SOLUSDT",1773014427202,108.29,81.54,81.53,1300.18]
["binance-futures","SOLUSDT",1773014427250,291.62,81.54,81.53,1027.76]
["binance-futures","SOLUSDT",1773014427307,385.71,81.54,81.53,1027.76]
["binance-futures","SOLUSDT",1773014427359,460.77,81.54,81.53,1013.35]
["binance-futures","SOLUSDT",1773014427408,460.76,81.54,81.53,1013.35]
["binance-futures","SOLUSDT",1773014427742,460.51,81.54,81.53,1013.35]
["binance-futures","SOLUSDT",1773014427782,460.49,81.54,81.53,1013.35]
["binance-futures","SOLUSDT",1773014428022,460.57,81.54,81.53,1013.35]
["binance-futures","SOLUSDT",1773014428121,460.62,81.54,81.53,1013.35]
["binance-futures","SOLUSDT",1773014428291,451.52,81.54,81.53,1013.35]
["binance-futures","SOLUSDT",1773014428396,460.52,81.54,81.53,1013.35]
["binance-futures","SOLUSDT",1773014428451,460.84,81.54,81.53,1013.35]
["binance-futures","SOLUSDT",1773014428556,560.84,81.54,81.53,977.31]
["binance-futures","SOLUSDT",1773014428654,385.99,81.54,81.53,977.31]
["binance-futures","SOLUSDT",1773014428707,376.99,81.54,81.53,977.31]
["binance-futures","SOLUSDT",1773014428900,377.06,81.54,81.53,977.38]
["binance-futures","SOLUSDT",1773014428960,377.01,81.54,81.53,977.38]
["binance-futures","SOLUSDT",1773014429067,377.01,81.54,81.53,973.37]
["binance-futures","SOLUSDT",1773014429188,386.01,81.54,81.53,973.37]
["binance-futures","SOLUSDT",1773014429292,385.94,81.54,81.53,973.37]
["binance-futures","SOLUSDT",1773014429351,485.94,81.54,81.53,973.37]
["binance-futures","SOLUSDT",1773014429391,485.94,81.54,81.53,852.74]
["binance-futures","SOLUSDT",1773014429457,385.29,81.54,81.53,852.74]
["binance-futures","SOLUSDT",1773014429504,376.29,81.54,81.53,852.74]
["binance-futures","SOLUSDT",1773014429681,460.14,81.54,81.53,852.74]
["binance-futures","SOLUSDT",1773014429791,563.51,81.54,81.53,852.74]
["binance-futures","SOLUSDT",1773014429847,564.34,81.54,81.53,852.74]
["binance-futures","SOLUSDT",1773014430028,1260.12,81.54,81.53,173.39]
["binance-futures","SOLUSDT",1773014430080,1331.98,81.54,81.53,88.39]
["binance-futures","SOLUSDT",1773014430132,1391.01,81.54,81.53,75.75]
["binance-futures","SOLUSDT",1773014430184,1303.01,81.53,81.52,431.28]
["binance-futures","SOLUSDT",1773014430236,1556.08,81.52,81.51,690.07]
["binance-futures","SOLUSDT",1773014430288,1483.52,81.52,81.51,1179.53]
["binance-futures","SOLUSDT",1773014430339,1184.38,81.52,81.51,720.75]
["binance-futures","SOLUSDT",1773014430380,1106.45,81.52,81.51,871.78]
["binance-futures","SOLUSDT",1773014430442,1650.41,81.52,81.51,870.01]
["binance-futures","SOLUSDT",1773014430498,1097.63,81.52,81.51,870.01]
["binance-futures","SOLUSDT",1773014430552,1097.42,81.52,81.51,517.95]
["binance-futures","SOLUSDT",1773014430604,1097.63,81.52,81.51,524.82]
["binance-futures","SOLUSDT",1773014430656,1097.63,81.52,81.51,537.09]
["binance-futures","SOLUSDT",1773014430708,1550.79,81.52,81.51,719.85]
["binance-futures","SOLUSDT",1773014430763,1226.55,81.52,81.51,528.27]
["binance-futures","SOLUSDT",1773014430823,1226.48,81.52,81.51,428.21]
["binance-futures","SOLUSDT",1773014430879,1305.33,81.52,81.51,428.21]
["binance-futures","SOLUSDT",1773014430934,1226.48,81.52,81.51,388.16]
["binance-futures","SOLUSDT",1773014430966,1224.05,81.52,81.51,388.16]
["binance-futures","SOLUSDT",1773014431043,1224.16,81.52,81.51,390.76]
["binance-futures","SOLUSDT",1773014431098,1224.16,81.52,81.51,652.08]
["binance-futures","SOLUSDT",1773014431152,1224.16,81.52,81.51,651.68]
["binance-futures","SOLUSDT",1773014431203,1224.32,81.52,81.51,651.68]
["binance-futures","SOLUSDT",1773014431257,1225.79,81.52,81.51,651.68]
["binance-futures","SOLUSDT",1773014431311,1225.72,81.52,81.51,432.85]
["binance-futures","SOLUSDT",1773014431366,1262.32,81.52,81.51,432.85]
["binance-futures","SOLUSDT",1773014431419,1262.32,81.52,81.51,432.95]
["binance-futures","SOLUSDT",1773014431522,1262.39,81.52,81.51,433.02]
["binance-futures","SOLUSDT",1773014431587,1341.24,81.52,81.51,433.02]
["binance-futures","SOLUSDT",1773014431697,1341.24,81.52,81.51,348.02]
["binance-futures","SOLUSDT",1773014431756,1262.39,81.52,81.51,347.94]
["binance-futures","SOLUSDT",1773014431808,1514.86,81.51,81.5,511.28]
["binance-futures","SOLUSDT",1773014431860,1352.58,81.51,81.5,553.23]
["binance-futures","SOLUSDT",1773014431911,1277.11,81.51,81.5,553.44]
["binance-futures","SOLUSDT",1773014431964,101.81,81.52,81.51,4188.95]
["binance-futures","SOLUSDT",1773014432016,333.35,81.52,81.51,2206.92]
["binance-futures","SOLUSDT",1773014432067,7.5,81.52,81.51,2206.92]
["binance-futures","SOLUSDT",1773014432119,7.01,81.53,81.52,2335.35]
["binance-futures","SOLUSDT",1773014432174,425.88,81.54,81.53,3309.83]
["binance-futures","SOLUSDT",1773014432226,1140.95,81.54,81.53,860.95]
["binance-futures","SOLUSDT",1773014432277,494.86,81.54,81.53,862.16]
["binance-futures","SOLUSDT",1773014432326,495.31,81.54,81.53,862.37]
["binance-futures","SOLUSDT",1773014432384,51.99,81.54,81.53,1173.98]
["binance-futures","SOLUSDT",1773014432435,51.99,81.54,81.53,1417.88]
["binance-futures","SOLUSDT",1773014432485,52.06,81.54,81.53,1076.82]
["binance-futures","SOLUSDT",1773014432540,381.57,81.55,81.54,1718.6]
["binance-futures","SOLUSDT",1773014432592,270.05,81.55,81.54,1816.11]
["binance-futures","SOLUSDT",1773014432640,448.65,81.55,81.54,1623.07]
["binance-futures","SOLUSDT",1773014432698,552.06,81.55,81.54,1185.01]
["binance-futures","SOLUSDT",1773014432750,449.94,81.55,81.54,1185.01]
["binance-futures","SOLUSDT",1773014432802,449.93,81.55,81.54,1185.27]
["binance-futures","SOLUSDT",1773014432963,449.93,81.55,81.54,1078.66]
["binance-futures","SOLUSDT",1773014433016,914.73,81.55,81.54,1052.85]
["binance-futures","SOLUSDT",1773014433072,923.94,81.55,81.54,966.17]
["binance-futures","SOLUSDT",1773014433122,1004.29,81.55,81.54,49.71]
["binance-futures","SOLUSDT",1773014433178,881.62,81.54,81.53,1358.24]
["binance-futures","SOLUSDT",1773014433230,507.41,81.54,81.53,734.11]
["binance-futures","SOLUSDT",1773014433281,273.16,81.54,81.53,965.66]
["binance-futures","SOLUSDT",1773014433325,273.23,81.54,81.53,965.66]
["binance-futures","SOLUSDT",1773014433383,273.44,81.54,81.53,967.23]
["binance-futures","SOLUSDT",1773014433496,183.13,81.55,81.54,662.11]
["binance-futures","SOLUSDT",1773014433548,619.89,81.56,81.55,4646.88]
["binance-futures","SOLUSDT",1773014433599,352.0,81.56,81.55,3104.66]
["binance-futures","SOLUSDT",1773014433652,317.41,81.56,81.55,2860.63]
["binance-futures","SOLUSDT",1773014433697,317.48,81.56,81.55,2887.24]
["binance-futures","SOLUSDT",1773014433757,729.58,81.56,81.55,1322.87]
["binance-futures","SOLUSDT",1773014433806,1293.0,81.56,81.55,243.0]
["binance-futures","SOLUSDT",1773014433864,1214.36,81.56,81.55,45.24]
["binance-futures","SOLUSDT",1773014433916,1250.27,81.55,81.54,353.23]
["binance-futures","SOLUSDT",1773014433966,1236.06,81.55,81.54,352.21]
["binance-futures","SOLUSDT",1773014434018,1314.91,81.55,81.54,352.21]
["binance-futures","SOLUSDT",1773014434072,390.64,81.54,81.53,911.38]
["binance-futures","SOLUSDT",1773014434125,413.1,81.54,81.53,911.59]
["binance-futures","SOLUSDT",1773014434178,424.54,81.54,81.53,912.82]
["binance-futures","SOLUSDT",1773014434230,432.97,81.54,81.53,890.32]
["binance-futures","SOLUSDT",1773014434284,163.55,81.54,81.53,987.62]
["binance-futures","SOLUSDT",1773014434342,18.54,81.54,81.53,1385.45]
["binance-futures","SOLUSDT",1773014434392,1140.09,81.55,81.54,949.98]
["binance-futures","SOLUSDT",1773014434446,1128.13,81.55,81.54,912.77]
["binance-futures","SOLUSDT",1773014434494,1129.41,81.55,81.54,665.07]
["binance-futures","SOLUSDT",1773014434552,1129.41,81.55,81.54,788.96]
["binance-futures","SOLUSDT",1773014434717,1129.47,81.55,81.54,789.03]
["binance-futures","SOLUSDT",1773014434868,1137.25,81.55,81.54,789.03]
["binance-futures","SOLUSDT",1773014435148,1137.25,81.55,81.54,792.0]
["binance-futures","SOLUSDT",1773014435382,1137.51,81.55,81.54,792.0]
["binance-futures","SOLUSDT",1773014435420,1137.51,81.55,81.54,692.0]
["binance-futures","SOLUSDT",1773014435495,1692.63,81.55,81.54,11.35]
["binance-futures","SOLUSDT",1773014435547,1735.23,81.55,81.54,10.95]
["binance-futures","SOLUSDT",1773014435600,1744.99,81.55,81.54,10.95]
["binance-futures","SOLUSDT",1773014435650,1678.38,81.55,81.54,10.95]
["binance-futures","SOLUSDT",1773014435699,1757.41,81.55,81.54,10.95]
["binance-futures","SOLUSDT",1773014435935,1678.63,81.55,81.54,10.95]
["binance-futures","SOLUSDT",1773014435993,1761.21,81.55,81.54,10.95]
["binance-futures","SOLUSDT",1773014436068,1682.45,81.55,81.54,10.95]
["binance-futures","SOLUSDT",1773014436098,1761.3,81.55,81.54,10.95]
["binance-futures","SOLUSDT",1773014436153,1682.45,81.55,81.54,11.03]
["binance-futures","SOLUSDT",1773014436227,1217.45,81.55,81.54,561.08]
["binance-futures","SOLUSDT",1773014436314,1217.45,81.55,81.54,561.29]
["binance-futures","SOLUSDT",1773014436412,1217.45,81.55,81.54,220.11]
["binance-futures","SOLUSDT",1773014436465,1217.45,81.55,81.54,53.53]
["binance-futures","SOLUSDT",1773014436516,1296.3,81.55,81.54,53.53]
["binance-futures","SOLUSDT",1773014436565,1217.45,81.55,81.54,11.03]
["binance-futures","SOLUSDT",1773014436608,1296.3,81.55,81.54,11.03]
["binance-futures","SOLUSDT",1773014436681,1299.3,81.55,81.54,96.03]
["binance-futures","SOLUSDT",1773014436734,1299.3,81.55,81.54,10.82]
["binance-futures","SOLUSDT",1773014436786,531.68,81.54,81.53,510.52]
["binance-futures","SOLUSDT",1773014436840,534.85,81.54,81.53,504.28]
["binance-futures","SOLUSDT",1773014436893,492.82,81.54,81.53,840.79]
["binance-futures","SOLUSDT",1773014436946,535.32,81.54,81.53,489.33]
["binance-futures","SOLUSDT",1773014436998,535.32,81.54,81.53,581.24]
["binance-futures","SOLUSDT",1773014437048,535.32,81.54,81.53,733.3]
["binance-futures","SOLUSDT",1773014437104,723.58,81.54,81.53,734.53]
["binance-futures","SOLUSDT",1773014437157,481.41,81.53,81.52,1300.92]
["binance-futures","SOLUSDT",1773014437210,484.57,81.53,81.52,1115.28]
["binance-futures","SOLUSDT",1773014437262,507.69,81.53,81.52,1115.58]
["binance-futures","SOLUSDT",1773014437313,507.9,81.53,81.52,1115.79]
["binance-futures","SOLUSDT",1773014437359,507.97,81.53,81.52,1122.93]
["binance-futures","SOLUSDT",1773014437418,856.42,81.53,81.52,288.75]
["binance-futures","SOLUSDT",1773014437472,827.69,81.53,81.52,288.75]
["binance-futures","SOLUSDT",1773014437521,876.92,81.53,81.52,307.32]
["binance-futures","SOLUSDT",1773014437576,617.95,81.53,81.52,742.45]
["binance-futures","SOLUSDT",1773014437629,542.81,81.53,81.52,756.36]
["binance-futures","SOLUSDT",1773014437672,506.21,81.53,81.52,989.56]
["binance-futures","SOLUSDT",1773014437735,500.21,81.53,81.52,995.69]
["binance-futures","SOLUSDT",1773014437788,387.74,81.53,81.52,995.96]
["binance-futures","SOLUSDT",1773014437899,387.37,81.53,81.52,997.53]
["binance-futures","SOLUSDT",1773014437936,388.14,81.53,81.52,1010.09]
["binance-futures","SOLUSDT",1773014438028,738.1,81.53,81.52,739.76]
["binance-futures","SOLUSDT",1773014438079,590.4,81.53,81.52,575.44]
["binance-futures","SOLUSDT",1773014438133,926.09,81.53,81.52,202.83]
["binance-futures","SOLUSDT",1773014438194,781.08,81.53,81.52,147.77]
["binance-futures","SOLUSDT",1773014438246,793.64,81.53,81.52,105.27]
["binance-futures","SOLUSDT",1773014438298,820.49,81.52,81.51,879.5]
["binance-futures","SOLUSDT",1773014438350,818.8,81.52,81.51,879.81]
["binance-futures","SOLUSDT",1773014438401,819.01,81.52,81.51,868.41]
["binance-futures","SOLUSDT",1773014438453,729.8,81.52,81.51,868.41]
["binance-futures","SOLUSDT",1773014438507,729.8,81.52,81.51,870.86]
["binance-futures","SOLUSDT",1773014438560,728.34,81.52,81.51,872.09]
["binance-futures","SOLUSDT",1773014438612,307.2,81.52,81.51,989.76]
["binance-futures","SOLUSDT",1773014438661,307.2,81.52,81.51,892.46]
["binance-futures","SOLUSDT",1773014438768,305.27,81.52,81.51,892.46]
["binance-futures","SOLUSDT",1773014438823,306.64,81.52,81.51,893.31]
["binance-futures","SOLUSDT",1773014439047,306.71,81.52,81.51,895.57]
["binance-futures","SOLUSDT",1773014439157,991.45,81.53,81.52,868.28]
["binance-futures","SOLUSDT",1773014439207,855.47,81.53,81.52,868.79]
["binance-futures","SOLUSDT",1773014439260,882.48,81.53,81.52,868.79]
["binance-futures","SOLUSDT",1773014439314,863.23,81.53,81.52,868.79]
["binance-futures","SOLUSDT",1773014439368,855.58,81.53,81.52,780.13]
["binance-futures","SOLUSDT",1773014439419,873.66,81.53,81.52,780.13]
["binance-futures","SOLUSDT",1773014439466,927.42,81.53,81.52,566.28]
["binance-futures","SOLUSDT",1773014439782,927.42,81.53,81.52,567.48]
["binance-futures","SOLUSDT",1773014439830,927.4,81.53,81.52,567.48]
["binance-futures","SOLUSDT",1773014440026,931.34,81.53,81.52,567.48]
["binance-futures","SOLUSDT",1773014440079,1078.88,81.53,81.52,35.35]
["binance-futures","SOLUSDT",1773014440136,1226.29,81.52,81.51,253.46]
["binance-futures","SOLUSDT",1773014440188,1276.27,81.52,81.51,217.73]
["binance-futures","SOLUSDT",1773014440238,1292.0,81.52,81.51,214.96]
["binance-futures","SOLUSDT",1773014440292,1292.0,81.52,81.51,89.91]
["binance-futures","SOLUSDT",1773014440344,1328.9,81.52,81.51,89.82]
["binance-futures","SOLUSDT",1773014440395,1406.95,81.52,81.51,89.82]
["binance-futures","SOLUSDT",1773014440450,1334.89,81.52,81.51,47.32]
["binance-futures","SOLUSDT",1773014440503,1335.13,81.52,81.51,46.13]
["binance-futures","SOLUSDT",1773014440557,1413.19,81.52,81.51,62.27]
["binance-futures","SOLUSDT",1773014440660,1413.19,81.52,81.51,49.95]
["binance-futures","SOLUSDT",1773014440713,1413.19,81.52,81.51,52.17]
["binance-futures","SOLUSDT",1773014440756,1413.19,81.52,81.51,52.32]
["binance-futures","SOLUSDT",1773014440815,1335.13,81.52,81.51,53.6]
["binance-futures","SOLUSDT",1773014440875,1355.57,81.52,81.51,63.98]
["binance-futures","SOLUSDT",1773014440933,734.35,81.52,81.51,969.32]
["binance-futures","SOLUSDT",1773014440984,592.76,81.52,81.51,1041.64]
["binance-futures","SOLUSDT",1773014441034,575.43,81.52,81.51,1041.85]
["binance-futures","SOLUSDT",1773014441092,575.43,81.52,81.51,1039.4]
["binance-futures","SOLUSDT",1773014441140,575.28,81.52,81.51,877.5]
["binance-futures","SOLUSDT",1773014441194,584.35,81.52,81.51,866.08]
["binance-futures","SOLUSDT",1773014441347,575.29,81.52,81.51,866.08]
["binance-futures","SOLUSDT",1773014441401,575.29,81.52,81.51,862.12]
["binance-futures","SOLUSDT",1773014441464,575.29,81.52,81.51,869.65]
["binance-futures","SOLUSDT",1773014441530,930.26,81.52,81.51,850.12]
["binance-futures","SOLUSDT",1773014441577,1386.25,81.52,81.51,842.01]
["binance-futures","SOLUSDT",1773014441631,1387.72,81.52,81.51,842.01]
["binance-futures","SOLUSDT",1773014441817,1387.72,81.52,81.51,329.33]
["binance-futures","SOLUSDT",1773014441865,1400.24,81.52,81.51,329.33]
["binance-futures","SOLUSDT",1773014442033,1401.74,81.52,81.51,329.33]
["binance-futures","SOLUSDT",1773014442094,1343.14,81.52,81.51,329.33]
["binance-futures","SOLUSDT",1773014442145,1343.91,81.52,81.51,343.46]
["binance-futures","SOLUSDT",1773014442201,1243.91,81.52,81.51,343.46]
["binance-futures","SOLUSDT",1773014442256,1243.99,81.52,81.51,343.46]
["binance-futures","SOLUSDT",1773014442329,1244.09,81.52,81.51,343.46]
["binance-futures","SOLUSDT",1773014442558,1244.18,81.52,81.51,343.46]
["binance-futures","SOLUSDT",1773014442610,1244.18,81.52,81.51,343.87]
["binance-futures","SOLUSDT",1773014442704,1244.29,81.52,81.51,343.87]
["binance-futures","SOLUSDT",1773014442753,1244.29,81.52,81.51,356.13]
["binance-futures","SOLUSDT",1773014442822,1244.29,81.52,81.51,243.65]
["binance-futures","SOLUSDT",1773014442860,1322.35,81.52,81.51,251.6]
["binance-futures","SOLUSDT",1773014443117,1244.36,81.52,81.51,251.6]
["binance-futures","SOLUSDT",1773014443167,1242.31,81.52,81.51,116.87]
["binance-futures","SOLUSDT",1773014443222,1838.14,81.51,81.5,1860.39]
["binance-futures","SOLUSDT",1773014443276,1710.9,81.51,81.5,1860.41]
["binance-futures","SOLUSDT",1773014443328,1478.98,81.51,81.5,1860.41]
["binance-futures","SOLUSDT",1773014443384,1482.24,81.51,81.5,1890.6]
["binance-futures","SOLUSDT",1773014443435,1482.48,81.51,81.5,1692.37]
["binance-futures","SOLUSDT",1773014443531,1482.35,81.51,81.5,1692.37]
["binance-futures","SOLUSDT",1773014443596,1659.41,81.51,81.5,961.48]
["binance-futures","SOLUSDT",1773014443644,1702.01,81.51,81.5,961.48]
["binance-futures","SOLUSDT",1773014443699,1562.01,81.51,81.5,918.98]
["binance-futures","SOLUSDT",1773014443800,1562.08,81.51,81.5,920.21]
["binance-futures","SOLUSDT",1773014443866,1721.97,81.51,81.5,770.71]
["binance-futures","SOLUSDT",1773014443917,1722.28,81.51,81.5,769.49]
["binance-futures","SOLUSDT",1773014443966,1798.73,81.51,81.5,769.49]
["binance-futures","SOLUSDT",1773014444024,857.26,81.5,81.49,1717.33]
["binance-futures","SOLUSDT",1773014444076,197.82,81.51,81.5,2490.2]
["binance-futures","SOLUSDT",1773014444128,837.95,81.52,81.51,1066.97]
["binance-futures","SOLUSDT",1773014444180,639.33,81.52,81.51,1043.1]
["binance-futures","SOLUSDT",1773014444286,239.77,81.52,81.51,1257.09]
["binance-futures","SOLUSDT",1773014444337,221.58,81.52,81.51,1199.24]
["binance-futures","SOLUSDT",1773014444383,282.26,81.52,81.51,896.85]
["binance-futures","SOLUSDT",1773014444439,282.26,81.52,81.51,1025.92]
["binance-futures","SOLUSDT",1773014444545,115.29,81.52,81.51,1027.36]
["binance-futures","SOLUSDT",1773014444602,115.38,81.52,81.51,1027.36]
["binance-futures","SOLUSDT",1773014444697,54.91,81.52,81.51,998.27]
["binance-futures","SOLUSDT",1773014444760,282.5,81.52,81.51,898.08]
["binance-futures","SOLUSDT",1773014444812,756.37,81.52,81.51,599.0]
["binance-futures","SOLUSDT",1773014444872,756.58,81.52,81.51,600.18]
["binance-futures","SOLUSDT",1773014444942,285.75,81.52,81.51,1306.88]
["binance-futures","SOLUSDT",1773014445002,303.81,81.52,81.51,1277.78]
["binance-futures","SOLUSDT",1773014445054,433.88,81.54,81.53,669.9]
["binance-futures","SOLUSDT",1773014445106,15.99,81.54,81.53,2960.43]
["binance-futures","SOLUSDT",1773014445158,1251.22,81.55,81.54,1303.58]
["binance-futures","SOLUSDT",1773014445210,1323.51,81.55,81.54,254.24]
["binance-futures","SOLUSDT",1773014445262,1349.17,81.55,81.54,32.55]
["binance-futures","SOLUSDT",1773014445312,1387.54,81.55,81.54,16.85]
["binance-futures","SOLUSDT",1773014445367,1287.34,81.55,81.54,17.13]
["binance-futures","SOLUSDT",1773014445421,298.34,81.54,81.53,1277.36]
["binance-futures","SOLUSDT",1773014445470,257.85,81.54,81.53,1277.67]
["binance-futures","SOLUSDT",1773014445524,258.06,81.54,81.53,1280.34]
["binance-futures","SOLUSDT",1773014445579,48.44,81.54,81.53,1280.34]
["binance-futures","SOLUSDT",1773014445632,703.59,81.55,81.54,796.48]
["binance-futures","SOLUSDT",1773014445684,695.22,81.55,81.54,862.09]
["binance-futures","SOLUSDT",1773014445734,689.22,81.55,81.54,1024.0]
["binance-futures","SOLUSDT",1773014445765,689.22,81.55,81.54,862.16]
["binance-futures","SOLUSDT",1773014445841,689.22,81.55,81.54,878.39]
["binance-futures","SOLUSDT",1773014445888,689.33,81.55,81.54,878.39]
["binance-futures","SOLUSDT",1773014445936,689.33,81.55,81.54,889.84]
["binance-futures","SOLUSDT",1773014446057,696.75,81.55,81.54,889.71]
["binance-futures","SOLUSDT",1773014446160,696.35,81.55,81.54,889.71]
["binance-futures","SOLUSDT",1773014446329,329.0,81.55,81.54,989.97]
["binance-futures","SOLUSDT",1773014446385,329.08,81.55,81.54,889.71]
["binance-futures","SOLUSDT",1773014446439,331.64,81.55,81.54,889.71]
["binance-futures","SOLUSDT",1773014446494,84.81,81.55,81.54,1205.33]
["binance-futures","SOLUSDT",1773014446546,77.3,81.55,81.54,1569.59]
["binance-futures","SOLUSDT",1773014446598,787.56,81.57,81.56,2501.97]
["binance-futures","SOLUSDT",1773014446650,1017.57,81.57,81.56,1336.53]
["binance-futures","SOLUSDT",1773014446702,1484.97,81.57,81.56,29.93]
["binance-futures","SOLUSDT",1773014446751,1490.49,81.57,81.56,14.14]
["binance-futures","SOLUSDT",1773014446801,1503.32,81.57,81.56,14.44]
["binance-futures","SOLUSDT",1773014446846,1405.31,81.57,81.56,14.44]
["binance-futures","SOLUSDT",1773014446908,1405.58,81.57,81.56,14.51]
["binance-futures","SOLUSDT",1773014446968,1483.64,81.57,81.56,139.13]
["binance-futures","SOLUSDT",1773014447020,694.16,81.57,81.56,670.65]
["binance-futures","SOLUSDT",1773014447071,799.16,81.57,81.56,670.86]
["binance-futures","SOLUSDT",1773014447119,880.72,81.57,81.56,670.86]
["binance-futures","SOLUSDT",1773014447175,880.32,81.57,81.56,661.86]
["binance-futures","SOLUSDT",1773014447351,880.32,81.57,81.56,619.36]
["binance-futures","SOLUSDT",1773014447397,958.37,81.57,81.56,160.94]
["binance-futures","SOLUSDT",1773014447453,958.37,81.57,81.56,148.38]
["binance-futures","SOLUSDT",1773014447509,961.37,81.57,81.56,23.76]
["binance-futures","SOLUSDT",1773014447563,883.48,81.57,81.56,147.15]
["binance-futures","SOLUSDT",1773014447617,883.48,81.57,81.56,146.94]
["binance-futures","SOLUSDT",1773014447664,1426.55,81.57,81.56,146.93]
["binance-futures","SOLUSDT",1773014447730,1426.55,81.57,81.56,22.31]
["binance-futures","SOLUSDT",1773014447846,1426.96,81.57,81.56,146.93]
["binance-futures","SOLUSDT",1773014447903,1426.96,81.57,81.56,189.43]
["binance-futures","SOLUSDT",1773014447965,1158.18,81.57,81.56,640.56]
["binance-futures","SOLUSDT",1773014448022,693.77,81.57,81.56,641.79]
["binance-futures","SOLUSDT",1773014448125,887.98,81.57,81.56,475.54]
["binance-futures","SOLUSDT",1773014448166,888.19,81.57,81.56,291.0]
["binance-futures","SOLUSDT",1773014448225,729.05,81.57,81.56,291.0]
["binance-futures","SOLUSDT",1773014448286,693.77,81.57,81.56,378.79]
["binance-futures","SOLUSDT",1773014448342,632.46,81.57,81.56,427.89]
["binance-futures","SOLUSDT",1773014448389,632.46,81.57,81.56,457.35]
["binance-futures","SOLUSDT",1773014448448,23.9,81.57,81.56,1322.16]
["binance-futures","SOLUSDT",1773014448499,943.21,81.58,81.57,1117.34]
["binance-futures","SOLUSDT",1773014448552,892.56,81.58,81.57,155.25]
["binance-futures","SOLUSDT",1773014448603,1049.5,81.58,81.57,23.53]
["binance-futures","SOLUSDT",1773014448654,1064.12,81.58,81.57,148.36]
["binance-futures","SOLUSDT",1773014448707,863.68,81.58,81.57,148.36]
["binance-futures","SOLUSDT",1773014448754,785.69,81.58,81.57,148.36]
["binance-futures","SOLUSDT",1773014448813,1328.98,81.58,81.57,148.36]
["binance-futures","SOLUSDT",1773014448920,1342.7,81.58,81.57,23.74]
["binance-futures","SOLUSDT",1773014448968,1301.24,81.58,81.57,23.74]
["binance-futures","SOLUSDT",1773014449022,1437.55,81.58,81.57,23.74]
["binance-futures","SOLUSDT",1773014449073,647.79,81.57,81.56,642.92]
["binance-futures","SOLUSDT",1773014449132,436.36,81.57,81.56,712.3]
["binance-futures","SOLUSDT",1773014449164,436.57,81.57,81.56,712.51]
["binance-futures","SOLUSDT",1773014449282,439.81,81.57,81.56,712.51]
["binance-futures","SOLUSDT",1773014449380,286.4,81.57,81.56,887.04]
["binance-futures","SOLUSDT",1773014449505,57.46,81.57,81.56,1009.35]
["binance-futures","SOLUSDT",1773014449560,225.58,81.57,81.56,880.07]
["binance-futures","SOLUSDT",1773014449615,330.44,81.57,81.56,646.51]
["binance-futures","SOLUSDT",1773014449668,174.38,81.57,81.56,746.51]
["binance-futures","SOLUSDT",1773014449721,267.17,81.57,81.56,875.91]
["binance-futures","SOLUSDT",1773014449768,267.17,81.57,81.56,844.16]
["binance-futures","SOLUSDT",1773014449833,377.7,81.57,81.56,844.16]
["binance-futures","SOLUSDT",1773014449872,455.37,81.57,81.56,734.93]
["binance-futures","SOLUSDT",1773014450006,267.18,81.57,81.56,734.93]
["binance-futures","SOLUSDT",1773014450057,261.19,81.57,81.56,833.05]
["binance-futures","SOLUSDT",1773014450172,41.81,81.57,81.56,909.21]
["binance-futures","SOLUSDT",1773014450224,756.39,81.58,81.57,907.64]
["binance-futures","SOLUSDT",1773014450277,883.45,81.58,81.57,701.85]
["binance-futures","SOLUSDT",1773014450321,883.45,81.58,81.57,701.23]
["binance-futures","SOLUSDT",1773014450379,816.12,81.58,81.57,743.73]
["binance-futures","SOLUSDT",1773014450431,816.12,81.58,81.57,743.89]
["binance-futures","SOLUSDT",1773014450476,754.88,81.58,81.57,743.89]
["binance-futures","SOLUSDT",1773014450699,754.88,81.58,81.57,743.65]
["binance-futures","SOLUSDT",1773014450749,756.13,81.58,81.57,743.65]
["binance-futures","SOLUSDT",1773014450825,751.58,81.58,81.57,743.72]
["binance-futures","SOLUSDT",1773014450932,99.72,81.58,81.57,1176.24]
["binance-futures","SOLUSDT",1773014450984,71.52,81.59,81.58,3457.9]
["binance-futures","SOLUSDT",1773014451036,131.45,81.59,81.58,3217.0]
["binance-futures","SOLUSDT",1773014451088,11.37,81.59,81.58,3259.7]
["binance-futures","SOLUSDT",1773014451137,11.16,81.59,81.58,3326.06]
["binance-futures","SOLUSDT",1773014451194,799.97,81.6,81.59,1677.17]
["binance-futures","SOLUSDT",1773014451246,808.17,81.6,81.59,1548.19]
["binance-futures","SOLUSDT",1773014451295,806.91,81.6,81.59,1752.37]
["binance-futures","SOLUSDT",1773014451348,806.91,81.6,81.59,1933.27]
["binance-futures","SOLUSDT",1773014451400,806.9,81.6,81.59,1773.17]
["binance-futures","SOLUSDT",1773014451455,457.17,81.61,81.6,1973.99]
["binance-futures","SOLUSDT",1773014451508,169.59,81.61,81.6,2231.3]
["binance-futures","SOLUSDT",1773014451559,294.13,81.61,81.6,2316.79]
["binance-futures","SOLUSDT",1773014451609,229.15,81.61,81.6,2155.15]
["binance-futures","SOLUSDT",1773014451663,169.51,81.61,81.6,2155.15]
["binance-futures","SOLUSDT",1773014451716,129.46,81.61,81.6,2119.9]
["binance-futures","SOLUSDT",1773014451768,129.46,81.61,81.6,2086.29]
["binance-futures","SOLUSDT",1773014451819,129.46,81.61,81.6,2139.5]
["binance-futures","SOLUSDT",1773014451872,129.46,81.61,81.6,2239.62]
["binance-futures","SOLUSDT",1773014451977,747.99,81.62,81.61,1951.98]
["binance-futures","SOLUSDT",1773014452030,752.54,81.62,81.61,2052.49]
["binance-futures","SOLUSDT",1773014452082,752.46,81.62,81.61,1952.28]
["binance-futures","SOLUSDT",1773014452186,727.84,81.62,81.61,1965.17]
["binance-futures","SOLUSDT",1773014452238,536.01,81.62,81.61,2118.5]
["binance-futures","SOLUSDT",1773014452288,536.01,81.62,81.61,1989.22]
["binance-futures","SOLUSDT",1773014452340,543.43,81.62,81.61,1989.33]
["binance-futures","SOLUSDT",1773014452399,543.43,81.62,81.61,2001.58]
["binance-futures","SOLUSDT",1773014452513,799.25,81.62,81.61,1275.4]
["binance-futures","SOLUSDT",1773014452560,631.67,81.62,81.61,1317.9]
["binance-futures","SOLUSDT",1773014452614,631.88,81.62,81.61,1317.9]
["binance-futures","SOLUSDT",1773014452670,519.16,81.62,81.61,1317.9]
["binance-futures","SOLUSDT",1773014452723,518.09,81.62,81.61,1317.9]
["binance-futures","SOLUSDT",1773014452830,518.09,81.62,81.61,1447.18]
["binance-futures","SOLUSDT",1773014452937,518.16,81.62,81.61,1317.9]
["binance-futures","SOLUSDT",1773014452985,521.16,81.62,81.61,1317.9]
["binance-futures","SOLUSDT",1773014453146,521.53,81.62,81.61,1227.03]
["binance-futures","SOLUSDT",1773014453202,2884.61,81.61,81.6,901.7]
["binance-futures","SOLUSDT",1773014453253,823.87,81.61,81.6,1323.0]
["binance-futures","SOLUSDT",1773014453306,706.19,81.62,81.61,2244.0]
["binance-futures","SOLUSDT",1773014453358,1040.94,81.62,81.61,230.96]
["binance-futures","SOLUSDT",1773014453410,1041.15,81.62,81.61,125.48]
["binance-futures","SOLUSDT",1773014453438,1041.33,81.62,81.61,125.48]
["binance-futures","SOLUSDT",1773014453514,1041.33,81.62,81.61,126.78]
["binance-futures","SOLUSDT",1773014453574,1041.33,81.62,81.61,126.88]
["binance-futures","SOLUSDT",1773014453629,1041.33,81.62,81.61,150.93]
["binance-futures","SOLUSDT",1773014453689,1710.86,81.61,81.6,522.27]
["binance-futures","SOLUSDT",1773014453740,1714.67,81.61,81.6,273.61]
["binance-futures","SOLUSDT",1773014453794,1696.5,81.61,81.6,317.93]
["binance-futures","SOLUSDT",1773014453836,1729.47,81.61,81.6,317.93]
["binance-futures","SOLUSDT",1773014453882,1264.47,81.61,81.6,317.93]
["binance-futures","SOLUSDT",1773014453950,1264.84,81.61,81.6,317.93]
["binance-futures","SOLUSDT",1773014454059,1454.35,81.61,81.6,341.98]
["binance-futures","SOLUSDT",1773014454083,1452.8,81.61,81.6,299.48]
["binance-futures","SOLUSDT",1773014454168,1452.87,81.61,81.6,342.05]
["binance-futures","SOLUSDT",1773014454220,328.54,81.6,81.59,1929.19]
["binance-futures","SOLUSDT",1773014454267,154.28,81.6,81.59,1785.26]
["binance-futures","SOLUSDT",1773014454323,154.41,81.6,81.59,1785.47]
["binance-futures","SOLUSDT",1773014454377,140.08,81.6,81.59,1785.57]
["binance-futures","SOLUSDT",1773014454427,154.15,81.6,81.59,1656.29]
["binance-futures","SOLUSDT",1773014454466,153.66,81.6,81.59,1657.52]
["binance-futures","SOLUSDT",1773014454537,156.9,81.6,81.59,1786.8]
["binance-futures","SOLUSDT",1773014454636,156.9,81.6,81.59,1657.52]
["binance-futures","SOLUSDT",1773014454685,341.39,81.6,81.59,1657.52]
["binance-futures","SOLUSDT",1773014454746,341.47,81.6,81.59,1657.52]
["binance-futures","SOLUSDT",1773014454821,902.24,81.6,81.59,469.33]
["binance-futures","SOLUSDT",1773014454876,639.71,81.6,81.59,438.65]
["binance-futures","SOLUSDT",1773014454928,486.08,81.6,81.59,534.83]
["binance-futures","SOLUSDT",1773014454982,584.65,81.6,81.59,563.65]
["binance-futures","SOLUSDT",1773014455138,566.26,81.6,81.59,563.65]
["binance-futures","SOLUSDT",1773014455189,467.74,81.6,81.59,563.25]
["binance-futures","SOLUSDT",1773014455324,299.58,81.6,81.59,791.21]
["binance-futures","SOLUSDT",1773014455376,288.57,81.6,81.59,981.6]
["binance-futures","SOLUSDT",1773014455428,253.44,81.62,81.61,3148.47]
["binance-futures","SOLUSDT",1773014455480,432.03,81.62,81.61,2561.36]
["binance-futures","SOLUSDT",1773014455532,503.94,81.62,81.61,2449.89]
["binance-futures","SOLUSDT",1773014455584,828.03,81.62,81.61,1250.98]
["binance-futures","SOLUSDT",1773014455635,862.07,81.62,81.61,1089.3]
["binance-futures","SOLUSDT",1773014455689,1255.78,81.62,81.61,375.57]
["binance-futures","SOLUSDT",1773014455740,1720.96,81.62,81.61,14.66]
["binance-futures","SOLUSDT",1773014455794,1733.03,81.62,81.61,14.66]
["binance-futures","SOLUSDT",1773014455846,1391.4,81.61,81.6,484.66]
["binance-futures","SOLUSDT",1773014455897,1223.67,81.61,81.6,484.66]
["binance-futures","SOLUSDT",1773014455948,1443.45,81.61,81.6,103.84]
["binance-futures","SOLUSDT",1773014456001,1454.75,81.61,81.6,228.46]
["binance-futures","SOLUSDT",1773014456053,1236.81,81.61,81.6,237.46]
["binance-futures","SOLUSDT",1773014456085,1240.5,81.61,81.6,237.46]
["binance-futures","SOLUSDT",1773014456160,1046.24,81.61,81.6,404.03]
["binance-futures","SOLUSDT",1773014456205,873.45,81.61,81.6,404.03]
["binance-futures","SOLUSDT",1773014456261,870.89,81.61,81.6,404.03]
["binance-futures","SOLUSDT",1773014456306,870.89,81.61,81.6,425.32]
["binance-futures","SOLUSDT",1773014456378,873.41,81.61,81.6,425.32]
["binance-futures","SOLUSDT",1773014456427,873.41,81.61,81.6,578.99]
["binance-futures","SOLUSDT",1773014456487,873.41,81.61,81.6,782.25]
["binance-futures","SOLUSDT",1773014456544,858.89,81.61,81.6,782.25]
["binance-futures","SOLUSDT",1773014456592,719.42,81.61,81.6,827.66]
["binance-futures","SOLUSDT",1773014456807,717.29,81.61,81.6,827.73]
["binance-futures","SOLUSDT",1773014456857,778.21,81.61,81.6,431.94]
["binance-futures","SOLUSDT",1773014456904,806.72,81.61,81.6,399.09]
["binance-futures","SOLUSDT",1773014456968,799.84,81.61,81.6,399.09]
["binance-futures","SOLUSDT",1773014457019,799.84,81.61,81.6,346.27]
["binance-futures","SOLUSDT",1773014457072,1548.21,81.6,81.59,415.51]
["binance-futures","SOLUSDT",1773014457122,1466.41,81.6,81.59,147.18]
["binance-futures","SOLUSDT",1773014457176,1524.43,81.6,81.59,22.56]
["binance-futures","SOLUSDT",1773014457218,1524.91,81.6,81.59,147.18]
["binance-futures","SOLUSDT",1773014457332,1524.91,81.6,81.59,147.39]
["binance-futures","SOLUSDT",1773014457442,2222.94,81.59,81.58,219.12]
["binance-futures","SOLUSDT",1773014457485,1875.63,81.59,81.58,345.75]
["binance-futures","SOLUSDT",1773014457546,1882.0,81.59,81.58,345.96]
["binance-futures","SOLUSDT",1773014457598,1885.17,81.59,81.58,345.96]
["binance-futures","SOLUSDT",1773014457648,1885.44,81.59,81.58,342.42]
["binance-futures","SOLUSDT",1773014457705,1886.98,81.59,81.58,343.87]
["binance-futures","SOLUSDT",1773014457757,1886.98,81.59,81.58,345.3]
["binance-futures","SOLUSDT",1773014457809,1887.17,81.59,81.58,345.38]
["binance-futures","SOLUSDT",1773014457975,1887.24,81.59,81.58,345.45]
["binance-futures","SOLUSDT",1773014458031,1423.4,81.59,81.58,345.45]
["binance-futures","SOLUSDT",1773014458085,1888.39,81.59,81.58,337.53]
["binance-futures","SOLUSDT",1773014458135,1891.1,81.59,81.58,256.34]
["binance-futures","SOLUSDT",1773014458192,1889.95,81.59,81.58,89.22]
["binance-futures","SOLUSDT",1773014458249,1889.87,81.59,81.58,88.17]
["binance-futures","SOLUSDT",1773014458297,1889.87,81.59,81.58,255.29]
["binance-futures","SOLUSDT",1773014458353,1889.87,81.59,81.58,254.07]
["binance-futures","SOLUSDT",1773014458409,1889.86,81.59,81.58,420.66]
["binance-futures","SOLUSDT",1773014458452,1892.86,81.59,81.58,420.66]
["binance-futures","SOLUSDT",1773014458509,1896.32,81.59,81.58,129.46]
["binance-futures","SOLUSDT",1773014458567,1896.55,81.59,81.58,86.96]
["binance-futures","SOLUSDT",1773014458676,1896.72,81.59,81.58,86.96]
["binance-futures","SOLUSDT",1773014458727,1896.72,81.59,81.58,296.58]
["binance-futures","SOLUSDT",1773014458775,1896.79,81.59,81.58,280.23]
["binance-futures","SOLUSDT",1773014458831,1896.79,81.59,81.58,279.79]
["binance-futures","SOLUSDT",1773014458867,1886.63,81.59,81.58,281.92]
["binance-futures","SOLUSDT",1773014459002,1886.63,81.59,81.58,237.96]
["binance-futures","SOLUSDT",1773014459058,1886.63,81.59,81.58,236.75]
["binance-futures","SOLUSDT",1773014459103,1886.63,81.59,81.58,214.98]
["binance-futures","SOLUSDT",1773014459142,1886.63,81.59,81.58,217.43]
["binance-futures","SOLUSDT",1773014459218,1878.93,81.59,81.58,217.43]
["binance-futures","SOLUSDT",1773014459318,1878.93,81.59,81.58,259.93]
["binance-futures","SOLUSDT",1773014459487,1878.93,81.59,81.58,386.56]
["binance-futures","SOLUSDT",1773014459548,1876.95,81.59,81.58,386.48]
["binance-futures","SOLUSDT",1773014459684,1876.95,81.59,81.58,262.4]
["binance-futures","SOLUSDT",1773014459794,1877.03,81.59,81.58,262.4]
["binance-futures","SOLUSDT",1773014459905,1877.03,81.59,81.58,276.72]
["binance-futures","SOLUSDT",1773014459954,1877.03,81.59,81.58,219.9]
["binance-futures","SOLUSDT",1773014460018,1907.83,81.59,81.58,52.78]
["binance-futures","SOLUSDT",1773014460070,1041.68,81.58,81.57,1097.17]
["binance-futures","SOLUSDT",1773014460121,816.63,81.58,81.57,1079.39]
["binance-futures","SOLUSDT",1773014460174,761.1,81.58,81.57,848.37]
["binance-futures","SOLUSDT",1773014460226,1865.01,81.58,81.57,325.01]
["binance-futures","SOLUSDT",1773014460278,1556.16,81.58,81.57,116.13]
["binance-futures","SOLUSDT",1773014460330,1571.37,81.58,81.57,158.33]
["binance-futures","SOLUSDT",1773014460381,1793.65,81.58,81.57,325.29]
["binance-futures","SOLUSDT",1773014460429,1793.91,81.58,81.57,200.67]
["binance-futures","SOLUSDT",1773014460486,1793.91,81.58,81.57,166.91]
["binance-futures","SOLUSDT",1773014460540,1522.21,81.57,81.56,622.31]
["binance-futures","SOLUSDT",1773014460592,588.91,81.57,81.56,1022.18]
["binance-futures","SOLUSDT",1773014460646,427.5,81.58,81.57,3809.2]
["binance-futures","SOLUSDT",1773014460698,33.39,81.58,81.57,2894.69]
["binance-futures","SOLUSDT",1773014460752,135.49,81.58,81.57,2872.23]
["binance-futures","SOLUSDT",1773014460798,51.0,81.58,81.57,2927.56]
["binance-futures","SOLUSDT",1773014460858,350.36,81.59,81.58,1953.02]
["binance-futures","SOLUSDT",1773014460908,289.05,81.59,81.58,1913.98]
["binance-futures","SOLUSDT",1773014460962,911.28,81.6,81.59,832.07]
["binance-futures","SOLUSDT",1773014461009,920.7,81.6,81.59,557.05]
["binance-futures","SOLUSDT",1773014461061,927.7,81.6,81.59,558.28]
["binance-futures","SOLUSDT",1773014461118,927.7,81.6,81.59,549.7]
["binance-futures","SOLUSDT",1773014461173,29.27,81.6,81.59,1437.9]
["binance-futures","SOLUSDT",1773014461226,88.03,81.6,81.59,1638.38]
["binance-futures","SOLUSDT",1773014461278,301.45,81.61,81.6,4493.15]
["binance-futures","SOLUSDT",1773014461330,338.25,81.61,81.6,3081.86]
["binance-futures","SOLUSDT",1773014461381,237.22,81.61,81.6,3034.5]
["binance-futures","SOLUSDT",1773014461432,70.1,81.61,81.6,3195.56]
["binance-futures","SOLUSDT",1773014461485,487.07,81.62,81.61,2445.86]
["binance-futures","SOLUSDT",1773014461538,417.04,81.62,81.61,2012.41]
["binance-futures","SOLUSDT",1773014461592,576.28,81.62,81.61,1599.77]
["binance-futures","SOLUSDT",1773014461644,1080.2,81.62,81.61,680.43]
["binance-futures","SOLUSDT",1773014461696,1599.06,81.62,81.61,120.47]
["binance-futures","SOLUSDT",1773014461748,3925.83,81.61,81.6,430.31]
["binance-futures","SOLUSDT",1773014461796,2466.64,81.61,81.6,218.89]
["binance-futures","SOLUSDT",1773014461852,1645.53,81.61,81.6,163.69]
["binance-futures","SOLUSDT",1773014461902,1457.34,81.61,81.6,581.08]
["binance-futures","SOLUSDT",1773014461956,1593.34,81.61,81.6,330.95]
["binance-futures","SOLUSDT",1773014462012,1483.0,81.61,81.6,330.45]
["binance-futures","SOLUSDT",1773014462059,1813.17,81.61,81.6,328.37]
["binance-futures","SOLUSDT",1773014462110,1482.99,81.61,81.6,333.79]
["binance-futures","SOLUSDT",1773014462168,1647.0,81.61,81.6,209.17]
["binance-futures","SOLUSDT",1773014462221,1647.09,81.61,81.6,166.67]
["binance-futures","SOLUSDT",1773014462273,1663.86,81.61,81.6,166.67]
["binance-futures","SOLUSDT",1773014462326,1664.24,81.61,81.6,52.52]
["binance-futures","SOLUSDT",1773014462376,1675.42,81.61,81.6,52.52]
["binance-futures","SOLUSDT",1773014462444,1678.6,81.61,81.6,52.52]
["binance-futures","SOLUSDT",1773014462498,1678.61,81.61,81.6,52.8]
["binance-futures","SOLUSDT",1773014462550,2097.68,81.6,81.59,341.68]
["binance-futures","SOLUSDT",1773014462604,0.3,81.59,81.58,779.85]
["binance-futures","SOLUSDT",1773014462656,1612.73,81.59,81.58,365.08]
["binance-futures","SOLUSDT",1773014462708,1755.59,81.59,81.58,112.74]
["binance-futures","SOLUSDT",1773014462760,1754.83,81.59,81.58,237.57]
["binance-futures","SOLUSDT",1773014462811,1139.91,81.59,81.58,621.91]
["binance-futures","SOLUSDT",1773014462857,1115.23,81.59,81.58,622.12]
["binance-futures","SOLUSDT",1773014462918,1125.17,81.59,81.58,668.18]
["binance-futures","SOLUSDT",1773014462970,1325.46,81.59,81.58,322.57]
["binance-futures","SOLUSDT",1773014463021,1586.01,81.59,81.58,115.41]
["binance-futures","SOLUSDT",1773014463078,1530.82,81.59,81.58,118.09]
["binance-futures","SOLUSDT",1773014463130,2511.96,81.58,81.57,346.27]
["binance-futures","SOLUSDT",1773014463182,2177.34,81.58,81.57,466.07]
["binance-futures","SOLUSDT",1773014463234,1159.81,81.58,81.57,808.76]
["binance-futures","SOLUSDT",1773014463286,336.72,81.58,81.57,1084.9]
["binance-futures","SOLUSDT",1773014463337,59.77,81.58,81.57,1806.61]
["binance-futures","SOLUSDT",1773014463388,1102.46,81.58,81.57,1335.58]
["binance-futures","SOLUSDT",1773014463434,978.28,81.58,81.57,1128.13]
["binance-futures","SOLUSDT",1773014463494,1002.03,81.58,81.57,943.48]
["binance-futures","SOLUSDT",1773014463546,1050.22,81.58,81.57,602.52]
["binance-futures","SOLUSDT",1773014463602,1050.03,81.58,81.57,220.04]
["binance-futures","SOLUSDT",1773014463654,1528.24,81.58,81.57,220.04]
["binance-futures","SOLUSDT",1773014463706,1466.95,81.58,81.57,52.71]
["binance-futures","SOLUSDT",1773014463758,2035.96,81.58,81.57,116.58]
["binance-futures","SOLUSDT",1773014463803,2045.97,81.58,81.57,241.2]
["binance-futures","SOLUSDT",1773014463864,272.21,81.57,81.56,764.27]
["binance-futures","SOLUSDT",1773014463916,1861.86,81.57,81.56,281.6]
["binance-futures","SOLUSDT",1773014463967,2694.8,81.57,81.56,110.17]
["binance-futures","SOLUSDT",1773014464020,3173.58,81.57,81.56,19.83]
["binance-futures","SOLUSDT",1773014464073,967.49,81.56,81.55,945.55]
["binance-futures","SOLUSDT",1773014464122,1389.28,81.56,81.55,945.55]
["binance-futures","SOLUSDT",1773014464178,1389.49,81.56,81.55,945.76]
["binance-futures","SOLUSDT",1773014464231,1389.49,81.56,81.55,944.13]
["binance-futures","SOLUSDT",1773014464268,1339.5,81.56,81.55,944.13]
["binance-futures","SOLUSDT",1773014464394,1339.5,81.56,81.55,941.63]
["binance-futures","SOLUSDT",1773014464448,175.84,81.58,81.57,438.27]
["binance-futures","SOLUSDT",1773014464500,1883.65,81.58,81.57,1373.34]
["binance-futures","SOLUSDT",1773014464552,1045.3,81.58,81.57,1536.55]
["binance-futures","SOLUSDT",1773014464604,179.52,81.58,81.57,1288.35]
["binance-futures","SOLUSDT",1773014464656,78.5,81.58,81.57,1512.5]
["binance-futures","SOLUSDT",1773014464708,682.11,81.58,81.57,1231.22]
["binance-futures","SOLUSDT",1773014464760,850.29,81.58,81.57,544.1]
["binance-futures","SOLUSDT",1773014464806,850.5,81.58,81.57,545.14]
["binance-futures","SOLUSDT",1773014464857,850.5,81.58,81.57,536.14]
["binance-futures","SOLUSDT",1773014464917,755.61,81.58,81.57,619.99]
["binance-futures","SOLUSDT",1773014464971,308.03,81.58,81.57,619.99]
["binance-futures","SOLUSDT",1773014465026,615.24,81.58,81.57,623.47]
["binance-futures","SOLUSDT",1773014465078,169.34,81.58,81.57,1359.11]
["binance-futures","SOLUSDT",1773014465132,169.62,81.58,81.57,1359.32]
["binance-futures","SOLUSDT",1773014465185,39.62,81.58,81.57,1521.11]
["binance-futures","SOLUSDT",1773014465239,305.52,81.58,81.57,1250.23]
["binance-futures","SOLUSDT",1773014465293,305.52,81.58,81.57,1350.33]
["binance-futures","SOLUSDT",1773014465343,90.52,81.58,81.57,1350.33]
["binance-futures","SOLUSDT",1773014465398,103.22,81.58,81.57,1441.53]
["binance-futures","SOLUSDT",1773014465449,103.22,81.58,81.57,1703.4]
["binance-futures","SOLUSDT",1773014465506,52.36,81.58,81.57,1541.61]
["binance-futures","SOLUSDT",1773014465558,168.67,81.58,81.57,1250.49]
["binance-futures","SOLUSDT",1773014465604,439.36,81.58,81.57,1245.08]
["binance-futures","SOLUSDT",1773014465643,1083.99,81.58,81.57,377.95]
["binance-futures","SOLUSDT",1773014465713,683.95,81.58,81.57,497.88]
["binance-futures","SOLUSDT",1773014465763,683.95,81.58,81.57,506.88]
["binance-futures","SOLUSDT",1773014465930,683.95,81.58,81.57,528.46]
["binance-futures","SOLUSDT",1773014466014,683.95,81.58,81.57,520.76]
["binance-futures","SOLUSDT",1773014466177,686.4,81.58,81.57,520.87]
["binance-futures","SOLUSDT",1773014466299,686.4,81.58,81.57,530.83]
["binance-futures","SOLUSDT",1773014466350,686.4,81.58,81.57,961.08]
["binance-futures","SOLUSDT",1773014466403,686.4,81.58,81.57,805.95]
["binance-futures","SOLUSDT",1773014466456,186.67,81.58,81.57,844.64]
["binance-futures","SOLUSDT",1773014466505,102.13,81.58,81.57,1214.19]
["binance-futures","SOLUSDT",1773014466562,50.62,81.58,81.57,1317.06]
["binance-futures","SOLUSDT",1773014466614,50.62,81.58,81.57,1317.27]
["binance-futures","SOLUSDT",1773014466668,53.07,81.58,81.57,1149.65]
["binance-futures","SOLUSDT",1773014466722,53.07,81.58,81.57,1349.36]
["binance-futures","SOLUSDT",1773014466773,53.07,81.58,81.57,955.79]
["binance-futures","SOLUSDT",1773014466826,171.34,81.58,81.57,958.65]
["binance-futures","SOLUSDT",1773014466876,171.19,81.58,81.57,857.07]
["binance-futures","SOLUSDT",1773014466932,300.87,81.58,81.57,857.07]
["binance-futures","SOLUSDT",1773014466984,818.48,81.58,81.57,381.89]
["binance-futures","SOLUSDT",1773014467030,818.48,81.58,81.57,210.93]
["binance-futures","SOLUSDT",1773014467087,818.48,81.58,81.57,253.43]
["binance-futures","SOLUSDT",1773014467141,627.97,81.58,81.57,329.99]
["binance-futures","SOLUSDT",1773014467193,518.34,81.58,81.57,460.19]
["binance-futures","SOLUSDT",1773014467246,322.92,81.58,81.57,741.29]
["binance-futures","SOLUSDT",1773014467298,181.21,81.59,81.58,1884.81]
["binance-futures","SOLUSDT",1773014467350,470.45,81.59,81.58,1916.56]
["binance-futures","SOLUSDT",1773014467401,324.22,81.59,81.58,1809.57]
["binance-futures","SOLUSDT",1773014467454,149.25,81.59,81.58,1648.02]
["binance-futures","SOLUSDT",1773014467508,289.25,81.59,81.58,1745.07]
["binance-futures","SOLUSDT",1773014467556,320.91,81.59,81.58,1783.55]
["binance-futures","SOLUSDT",1773014467614,320.84,81.59,81.58,1783.55]
["binance-futures","SOLUSDT",1773014467666,376.23,81.59,81.58,1479.64]
["binance-futures","SOLUSDT",1773014467718,653.42,81.59,81.58,1321.47]
["binance-futures","SOLUSDT",1773014467768,740.78,81.59,81.58,572.22]
["binance-futures","SOLUSDT",1773014467823,845.3,81.59,81.58,285.73]
["binance-futures","SOLUSDT",1773014467878,1144.6,81.59,81.58,161.65]
["binance-futures","SOLUSDT",1773014467924,1137.95,81.59,81.58,165.18]
["binance-futures","SOLUSDT",1773014468036,1216.65,81.59,81.58,41.79]
["binance-futures","SOLUSDT",1773014468088,1443.81,81.59,81.58,41.23]
["binance-futures","SOLUSDT",1773014468142,1444.15,81.59,81.58,41.23]
["binance-futures","SOLUSDT",1773014468298,2142.42,81.58,81.57,331.41]
["binance-futures","SOLUSDT",1773014468349,2156.39,81.58,81.57,549.57]
["binance-futures","SOLUSDT",1773014468404,2159.44,81.58,81.57,549.57]
["binance-futures","SOLUSDT",1773014468453,2159.44,81.58,81.57,253.93]
["binance-futures","SOLUSDT",1773014468513,2159.44,81.58,81.57,170.93]
["binance-futures","SOLUSDT",1773014468570,884.79,81.56,81.55,1101.03]
["binance-futures","SOLUSDT",1773014468622,4182.84,81.56,81.55,490.62]
["binance-futures","SOLUSDT",1773014468673,2295.62,81.55,81.54,459.84]
["binance-futures","SOLUSDT",1773014468726,21.63,81.56,81.55,4391.6]
["binance-futures","SOLUSDT",1773014468778,1281.53,81.57,81.56,1065.95]
["binance-futures","SOLUSDT",1773014468830,1087.18,81.57,81.56,768.68]
["binance-futures","SOLUSDT",1773014468881,963.34,81.57,81.56,859.7]
["binance-futures","SOLUSDT",1773014468932,618.09,81.57,81.56,1021.57]
["binance-futures","SOLUSDT",1773014468986,503.22,81.57,81.56,1021.57]
["binance-futures","SOLUSDT",1773014469037,520.32,81.57,81.56,867.86]
["binance-futures","SOLUSDT",1773014469092,420.74,81.57,81.56,867.86]
["binance-futures","SOLUSDT",1773014469144,64.33,81.57,81.56,1652.2]
["binance-futures","SOLUSDT",1773014469198,64.24,81.57,81.56,1639.33]
["binance-futures","SOLUSDT",1773014469248,817.49,81.58,81.57,999.25]
["binance-futures","SOLUSDT",1773014469301,937.59,81.58,81.57,898.71]
["binance-futures","SOLUSDT",1773014469348,937.8,81.58,81.57,898.71]
["binance-futures","SOLUSDT",1773014469401,943.06,81.58,81.57,898.71]
["binance-futures","SOLUSDT",1773014469508,942.77,81.58,81.57,898.71]
["binance-futures","SOLUSDT",1773014469566,1408.32,81.58,81.57,638.63]
["binance-futures","SOLUSDT",1773014469618,1424.32,81.58,81.57,243.32]
["binance-futures","SOLUSDT",1773014469672,2521.27,81.57,81.56,490.14]
["binance-futures","SOLUSDT",1773014469722,2044.54,81.57,81.56,346.96]
["binance-futures","SOLUSDT",1773014469763,1893.94,81.57,81.56,346.96]
["binance-futures","SOLUSDT",1773014469829,1733.98,81.57,81.56,362.96]
["binance-futures","SOLUSDT",1773014469883,833.02,81.57,81.56,930.18]
["binance-futures","SOLUSDT",1773014469936,117.3,81.57,81.56,1469.92]
["binance-futures","SOLUSDT",1773014469985,117.45,81.57,81.56,1483.24]
["binance-futures","SOLUSDT",1773014470042,117.45,81.57,81.56,1331.04]
["binance-futures","SOLUSDT",1773014470079,301.85,81.57,81.56,1062.78]
["binance-futures","SOLUSDT",1773014470147,301.98,81.57,81.56,1062.99]
["binance-futures","SOLUSDT",1773014470199,344.76,81.57,81.56,1005.54]
["binance-futures","SOLUSDT",1773014470260,494.85,81.57,81.56,1005.54]
["binance-futures","SOLUSDT",1773014470312,400.85,81.57,81.56,1006.52]
["binance-futures","SOLUSDT",1773014470364,440.7,81.57,81.56,1006.52]
["binance-futures","SOLUSDT",1773014470417,839.89,81.57,81.56,1006.52]
["binance-futures","SOLUSDT",1773014470465,791.01,81.57,81.56,1008.07]
["binance-futures","SOLUSDT",1773014470520,448.31,81.57,81.56,1013.37]
["binance-futures","SOLUSDT",1773014470576,348.31,81.57,81.56,1015.23]
["binance-futures","SOLUSDT",1773014470628,568.11,81.57,81.56,1018.93]
["binance-futures","SOLUSDT",1773014470682,568.32,81.57,81.56,1018.93]
["binance-futures","SOLUSDT",1773014470740,571.88,81.57,81.56,1018.93]
["binance-futures","SOLUSDT",1773014470837,671.83,81.57,81.56,1019.04]
["binance-futures","SOLUSDT",1773014470899,571.88,81.57,81.56,1019.04]
["binance-futures","SOLUSDT",1773014470952,351.88,81.57,81.56,1019.04]
["binance-futures","SOLUSDT",1773014471006,491.88,81.57,81.56,1019.04]
["binance-futures","SOLUSDT",1773014471062,351.67,81.57,81.56,991.45]
["binance-futures","SOLUSDT",1773014471176,1033.09,81.57,81.56,320.16]
["binance-futures","SOLUSDT",1773014471222,784.6,81.57,81.56,734.8]
["binance-futures","SOLUSDT",1773014471280,596.62,81.57,81.56,469.83]
["binance-futures","SOLUSDT",1773014471332,496.62,81.57,81.56,631.85]
["binance-futures","SOLUSDT",1773014471386,376.62,81.57,81.56,1041.65]
["binance-futures","SOLUSDT",1773014471437,376.62,81.57,81.56,868.39]
["binance-futures","SOLUSDT",1773014471482,369.64,81.57,81.56,868.39]
["binance-futures","SOLUSDT",1773014471542,202.52,81.57,81.56,985.18]
["binance-futures","SOLUSDT",1773014471601,160.09,81.57,81.56,1163.7]
["binance-futures","SOLUSDT",1773014471646,369.59,81.57,81.56,878.4]
["binance-futures","SOLUSDT",1773014471710,411.8,81.57,81.56,878.4]
["binance-futures","SOLUSDT",1773014471760,551.55,81.57,81.56,531.78]
["binance-futures","SOLUSDT",1773014471815,551.64,81.57,81.56,531.58]
["binance-futures","SOLUSDT",1773014471852,551.72,81.57,81.56,531.7]
["binance-futures","SOLUSDT",1773014471957,816.97,81.57,81.56,531.7]
["binance-futures","SOLUSDT",1773014472030,1361.34,81.57,81.56,45.01]
["binance-futures","SOLUSDT",1773014472081,2134.39,81.56,81.55,725.76]
["binance-futures","SOLUSDT",1773014472134,1856.44,81.56,81.55,621.52]
["binance-futures","SOLUSDT",1773014472185,1465.23,81.56,81.55,745.6]
["binance-futures","SOLUSDT",1773014472238,1295.22,81.56,81.55,745.6]
["binance-futures","SOLUSDT",1773014472342,1236.57,81.58,81.57,222.75]
["binance-futures","SOLUSDT",1773014472393,946.58,81.58,81.57,348.96]
["binance-futures","SOLUSDT",1773014472446,548.26,81.58,81.57,697.37]
["binance-futures","SOLUSDT",1773014472499,689.07,81.58,81.57,689.15]
["binance-futures","SOLUSDT",1773014472552,690.3,81.58,81.57,530.63]
["binance-futures","SOLUSDT",1773014472653,881.93,81.58,81.57,180.11]
["binance-futures","SOLUSDT",1773014472704,884.46,81.58,81.57,180.11]
["binance-futures","SOLUSDT",1773014472764,914.82,81.58,81.57,137.97]
["binance-futures","SOLUSDT",1773014472813,727.32,81.58,81.57,137.97]
["binance-futures","SOLUSDT",1773014472862,1153.37,81.58,81.57,135.0]
["binance-futures","SOLUSDT",1773014472917,1174.62,81.58,81.57,135.0]
["binance-futures","SOLUSDT",1773014473141,1178.4,81.58,81.57,136.84]
["binance-futures","SOLUSDT",1773014473204,2248.13,81.57,81.56,0.58]
["binance-futures","SOLUSDT",1773014473256,383.1,81.57,81.56,1936.91]
["binance-futures","SOLUSDT",1773014473308,383.1,81.57,81.56,1333.37]
["binance-futures","SOLUSDT",1773014473357,253.35,81.57,81.56,1343.15]
["binance-futures","SOLUSDT",1773014473413,373.56,81.57,81.56,1344.34]
["binance-futures","SOLUSDT",1773014473465,376.07,81.57,81.56,1826.98]
["binance-futures","SOLUSDT",1773014473520,383.61,81.57,81.56,1827.6]
["binance-futures","SOLUSDT",1773014473578,263.61,81.57,81.56,1827.67]
["binance-futures","SOLUSDT",1773014473645,564.45,81.57,81.56,960.14]
["binance-futures","SOLUSDT",1773014473704,503.0,81.57,81.56,880.15]
["binance-futures","SOLUSDT",1773014473757,725.88,81.57,81.56,795.93]
["binance-futures","SOLUSDT",1773014473804,725.86,81.57,81.56,366.14]
["binance-futures","SOLUSDT",1773014473862,1199.77,81.57,81.56,20.12]
["binance-futures","SOLUSDT",1773014473911,1759.02,81.56,81.55,293.9]
["binance-futures","SOLUSDT",1773014473966,2825.58,81.55,81.54,236.76]
["binance-futures","SOLUSDT",1773014474018,1640.1,81.55,81.54,177.32]
["binance-futures","SOLUSDT",1773014474070,1449.08,81.55,81.54,301.04]
["binance-futures","SOLUSDT",1773014474121,1449.08,81.55,81.54,356.83]
["binance-futures","SOLUSDT",1773014474176,1657.53,81.55,81.54,103.18]
["binance-futures","SOLUSDT",1773014474228,1657.59,81.55,81.54,44.49]
["binance-futures","SOLUSDT",1773014474277,1449.14,81.55,81.54,169.11]
["binance-futures","SOLUSDT",1773014474332,1763.91,81.55,81.54,17.03]
["binance-futures","SOLUSDT",1773014474384,782.39,81.54,81.53,735.37]
["binance-futures","SOLUSDT",1773014474433,662.56,81.54,81.53,737.36]
["binance-futures","SOLUSDT",1773014474488,980.0,81.54,81.53,535.85]
["binance-futures","SOLUSDT",1773014474540,627.81,81.54,81.53,1020.84]
["binance-futures","SOLUSDT",1773014474592,365.04,81.54,81.53,1059.2]
["binance-futures","SOLUSDT",1773014474641,368.22,81.54,81.53,1360.86]
["binance-futures","SOLUSDT",1773014474688,312.34,81.54,81.53,1060.72]
["binance-futures","SOLUSDT",1773014474740,312.34,81.54,81.53,1071.86]
["binance-futures","SOLUSDT",1773014474800,571.58,81.54,81.53,1020.53]
["binance-futures","SOLUSDT",1773014474850,451.25,81.54,81.53,1020.64]
["binance-futures","SOLUSDT",1773014474903,454.63,81.54,81.53,1020.64]
["binance-futures","SOLUSDT",1773014474961,592.92,81.54,81.53,531.7]
["binance-futures","SOLUSDT",1773014475013,1383.45,81.54,81.53,37.73]
["binance-futures","SOLUSDT",1773014475063,1513.55,81.54,81.53,36.67]
["binance-futures","SOLUSDT",1773014475118,1513.85,81.54,81.53,36.37]
["binance-futures","SOLUSDT",1773014475170,1519.92,81.54,81.53,36.37]
["binance-futures","SOLUSDT",1773014475284,583.84,81.54,81.53,245.78]
["binance-futures","SOLUSDT",1773014475337,324.5,81.54,81.53,918.69]
["binance-futures","SOLUSDT",1773014475392,512.9,81.54,81.53,814.31]
["binance-futures","SOLUSDT",1773014475446,114.88,81.54,81.53,1390.48]
["binance-futures","SOLUSDT",1773014475499,229.57,81.54,81.53,2069.37]
["binance-futures","SOLUSDT",1773014475552,200.97,81.54,81.53,2069.44]
["binance-futures","SOLUSDT",1773014475604,344.51,81.54,81.53,2069.66]
["binance-futures","SOLUSDT",1773014475652,344.51,81.54,81.53,1429.96]
["binance-futures","SOLUSDT",1773014475710,429.6,81.54,81.53,1368.76]
["binance-futures","SOLUSDT",1773014475759,479.79,81.54,81.53,1368.76]
["binance-futures","SOLUSDT",1773014475810,432.54,81.54,81.53,1368.76]
["binance-futures","SOLUSDT",1773014475855,432.54,81.54,81.53,1369.01]
["binance-futures","SOLUSDT",1773014475918,431.01,81.54,81.53,1369.99]
["binance-futures","SOLUSDT",1773014475982,101.85,81.54,81.53,1663.88]
["binance-futures","SOLUSDT",1773014476034,63.15,81.54,81.53,1664.19]
["binance-futures","SOLUSDT",1773014476086,63.15,81.54,81.53,1664.18]
["binance-futures","SOLUSDT",1773014476125,63.15,81.54,81.53,1664.09]
["binance-futures","SOLUSDT",1773014476193,452.16,81.54,81.53,1369.8]
["binance-futures","SOLUSDT",1773014476245,452.16,81.54,81.53,1367.59]
["binance-futures","SOLUSDT",1773014476292,367.15,81.54,81.53,1367.59]
["binance-futures","SOLUSDT",1773014476346,367.36,81.54,81.53,1367.59]
["binance-futures","SOLUSDT",1773014476409,367.36,81.54,81.53,1365.14]
["binance-futures","SOLUSDT",1773014476509,409.86,81.54,81.53,1365.14]
["binance-futures","SOLUSDT",1773014476567,796.67,81.54,81.53,1280.67]
["binance-futures","SOLUSDT",1773014476609,455.4,81.54,81.53,1322.76]
["binance-futures","SOLUSDT",1773014476674,461.39,81.54,81.53,1322.76]
["binance-futures","SOLUSDT",1773014476731,468.98,81.54,81.53,1322.76]
["binance-futures","SOLUSDT",1773014476774,472.54,81.54,81.53,1322.76]
["binance-futures","SOLUSDT",1773014476835,472.47,81.54,81.53,1322.76]
["binance-futures","SOLUSDT",1773014476865,472.47,81.54,81.53,1322.98]
["binance-futures","SOLUSDT",1773014477014,235.33,81.54,81.53,1522.27]
["binance-futures","SOLUSDT",1773014477065,283.39,81.54,81.53,1321.88]
["binance-futures","SOLUSDT",1773014477117,283.39,81.54,81.53,1322.09]
["binance-futures","SOLUSDT",1773014477159,283.95,81.54,81.53,1322.88]
["binance-futures","SOLUSDT",1773014477225,235.71,81.54,81.53,1323.1]
["binance-futures","SOLUSDT",1773014477283,283.83,81.54,81.53,1330.79]
["binance-futures","SOLUSDT",1773014477381,288.99,81.54,81.53,1330.79]
["binance-futures","SOLUSDT",1773014477576,289.24,81.54,81.53,1332.19]
["binance-futures","SOLUSDT",1773014477618,289.15,81.54,81.53,1332.19]
["binance-futures","SOLUSDT",1773014477688,858.22,81.56,81.55,716.46]
["binance-futures","SOLUSDT",1773014477740,164.06,81.56,81.55,4995.63]
["binance-futures","SOLUSDT",1773014477792,372.29,81.57,81.56,4312.16]
["binance-futures","SOLUSDT",1773014477844,152.12,81.57,81.56,4106.26]
["binance-futures","SOLUSDT",1773014477892,152.33,81.57,81.56,4337.38]
["binance-futures","SOLUSDT",1773014477947,146.3,81.57,81.56,4337.39]
["binance-futures","SOLUSDT",1773014477998,146.5,81.57,81.56,4046.47]
["binance-futures","SOLUSDT",1773014478052,147.73,81.57,81.56,4209.51]
["binance-futures","SOLUSDT",1773014478102,147.73,81.57,81.56,4354.96]
["binance-futures","SOLUSDT",1773014478156,147.73,81.57,81.56,4354.97]
["binance-futures","SOLUSDT",1773014478209,674.15,81.58,81.57,2468.4]
["binance-futures","SOLUSDT",1773014478261,789.0,81.58,81.57,2262.12]
["binance-futures","SOLUSDT",1773014478312,789.21,81.58,81.57,2249.4]
["binance-futures","SOLUSDT",1773014478364,798.3,81.58,81.57,2248.7]
["binance-futures","SOLUSDT",1773014478417,799.51,81.58,81.57,2248.7]
["binance-futures","SOLUSDT",1773014478471,826.85,81.58,81.57,2244.89]
["binance-futures","SOLUSDT",1773014478524,826.92,81.58,81.57,2144.8]
["binance-futures","SOLUSDT",1773014478576,824.78,81.58,81.57,893.4]
["binance-futures","SOLUSDT",1773014478628,1036.01,81.58,81.57,644.88]
["binance-futures","SOLUSDT",1773014478680,1018.44,81.58,81.57,603.24]
["binance-futures","SOLUSDT",1773014478724,1018.44,81.58,81.57,599.3]
["binance-futures","SOLUSDT",1773014478781,810.44,81.58,81.57,599.3]
["binance-futures","SOLUSDT",1773014478838,782.68,81.58,81.57,644.52]
["binance-futures","SOLUSDT",1773014478896,571.2,81.58,81.57,900.75]
["binance-futures","SOLUSDT",1773014478965,571.27,81.58,81.57,904.69]
["binance-futures","SOLUSDT",1773014479137,383.88,81.58,81.57,907.64]
["binance-futures","SOLUSDT",1773014479184,383.88,81.58,81.57,906.71]
["binance-futures","SOLUSDT",1773014479321,191.9,81.58,81.57,906.71]
["binance-futures","SOLUSDT",1773014479424,359.43,81.58,81.57,906.62]
["binance-futures","SOLUSDT",1773014479480,62.24,81.58,81.57,1686.13]
["binance-futures","SOLUSDT",1773014479532,511.77,81.6,81.59,1643.97]
["binance-futures","SOLUSDT",1773014479582,60.66,81.6,81.59,2296.06]
["binance-futures","SOLUSDT",1773014479636,521.17,81.6,81.59,2076.88]
["binance-futures","SOLUSDT",1773014479687,472.17,81.6,81.59,1961.3]
["binance-futures","SOLUSDT",1773014479738,735.22,81.6,81.59,705.79]
["binance-futures","SOLUSDT",1773014479789,472.39,81.6,81.59,804.24]
["binance-futures","SOLUSDT",1773014479842,472.39,81.6,81.59,861.16]
["binance-futures","SOLUSDT",1773014479897,332.39,81.6,81.59,896.82]
["binance-futures","SOLUSDT",1773014479949,325.58,81.6,81.59,1394.59]
["binance-futures","SOLUSDT",1773014480001,465.58,81.6,81.59,1457.14]
["binance-futures","SOLUSDT",1773014480054,466.81,81.6,81.59,1458.99]
["binance-futures","SOLUSDT",1773014480106,466.81,81.6,81.59,1459.97]
["binance-futures","SOLUSDT",1773014480158,58.22,81.6,81.59,1458.95]
["binance-futures","SOLUSDT",1773014480209,58.22,81.6,81.59,1659.22]
["binance-futures","SOLUSDT",1773014480256,58.22,81.6,81.59,1753.47]
["binance-futures","SOLUSDT",1773014480312,58.22,81.6,81.59,1458.98]
["binance-futures","SOLUSDT",1773014480361,58.22,81.6,81.59,1459.1]
["binance-futures","SOLUSDT",1773014480442,58.22,81.6,81.59,1459.09]
["binance-futures","SOLUSDT",1773014480495,188.01,81.6,81.59,1753.59]
["binance-futures","SOLUSDT",1773014480548,647.04,81.6,81.59,1558.25]
["binance-futures","SOLUSDT",1773014480599,647.04,81.6,81.59,1443.84]
["binance-futures","SOLUSDT",1773014480651,662.0,81.6,81.59,1267.28]
["binance-futures","SOLUSDT",1773014480692,662.0,81.6,81.59,1032.44]
["binance-futures","SOLUSDT",1773014480755,714.39,81.6,81.59,977.45]
["binance-futures","SOLUSDT",1773014480811,1203.98,81.59,81.58,820.69]
["binance-futures","SOLUSDT",1773014480864,1138.87,81.59,81.58,752.72]
["binance-futures","SOLUSDT",1773014480911,1139.2,81.59,81.58,246.47]
["binance-futures","SOLUSDT",1773014480962,1142.37,81.59,81.58,247.93]
["binance-futures","SOLUSDT",1773014481022,1145.18,81.59,81.58,330.05]
["binance-futures","SOLUSDT",1773014481075,1354.98,81.58,81.57,1307.64]
["binance-futures","SOLUSDT",1773014481128,1369.14,81.58,81.57,1302.49]
["binance-futures","SOLUSDT",1773014481180,303.86,81.58,81.57,1410.73]
["binance-futures","SOLUSDT",1773014481228,275.76,81.58,81.57,1418.32]
["binance-futures","SOLUSDT",1773014481284,271.72,81.58,81.57,1417.91]
["binance-futures","SOLUSDT",1773014481378,271.72,81.58,81.57,1417.92]
["binance-futures","SOLUSDT",1773014481445,274.17,81.58,81.57,1417.92]
["binance-futures","SOLUSDT",1773014481502,555.77,81.58,81.57,1418.81]
["binance-futures","SOLUSDT",1773014481554,592.16,81.58,81.57,1356.96]
["binance-futures","SOLUSDT",1773014481594,601.24,81.58,81.57,1356.96]
["binance-futures","SOLUSDT",1773014481657,404.1,81.58,81.57,1389.53]
["binance-futures","SOLUSDT",1773014481715,319.69,81.58,81.57,868.89]
["binance-futures","SOLUSDT",1773014481767,362.19,81.58,81.57,893.17]
["binance-futures","SOLUSDT",1773014481821,362.21,81.58,81.57,1378.57]
["binance-futures","SOLUSDT",1773014481874,360.99,81.58,81.57,1375.09]
["binance-futures","SOLUSDT",1773014481923,591.67,81.58,81.57,1375.09]
["binance-futures","SOLUSDT",1773014481986,403.48,81.58,81.57,1375.09]
["binance-futures","SOLUSDT",1773014482031,49.61,81.58,81.57,1376.31]
["binance-futures","SOLUSDT",1773014482090,375.49,81.6,81.59,3137.16]
["binance-futures","SOLUSDT",1773014482141,1242.53,81.61,81.6,2980.73]
["binance-futures","SOLUSDT",1773014482194,615.69,81.61,81.6,2249.63]
["binance-futures","SOLUSDT",1773014482245,788.14,81.61,81.6,1771.84]
["binance-futures","SOLUSDT",1773014482296,827.3,81.61,81.6,1772.05]
["binance-futures","SOLUSDT",1773014482350,1065.99,81.61,81.6,65.41]
["binance-futures","SOLUSDT",1773014482403,650.71,81.6,81.59,1823.01]
["binance-futures","SOLUSDT",1773014482456,652.23,81.6,81.59,1823.32]
["binance-futures","SOLUSDT",1773014482508,505.8,81.6,81.59,1857.99]
["binance-futures","SOLUSDT",1773014482548,515.63,81.6,81.59,1798.92]
["binance-futures","SOLUSDT",1773014482615,537.69,81.6,81.59,600.5]
["binance-futures","SOLUSDT",1773014482665,537.77,81.6,81.59,600.5]
["binance-futures","SOLUSDT",1773014482719,407.4,81.6,81.59,755.17]
["binance-futures","SOLUSDT",1773014482774,394.08,81.6,81.59,866.54]
["binance-futures","SOLUSDT",1773014482827,402.47,81.6,81.59,866.54]
["binance-futures","SOLUSDT",1773014482876,402.48,81.6,81.59,866.54]
["binance-futures","SOLUSDT",1773014482969,406.04,81.6,81.59,866.54]
["binance-futures","SOLUSDT",1773014483034,405.08,81.6,81.59,1364.11]
["binance-futures","SOLUSDT",1773014483144,505.08,81.6,81.59,1325.09]
["binance-futures","SOLUSDT",1773014483198,514.08,81.6,81.59,1260.9]
["binance-futures","SOLUSDT",1773014483250,1202.24,81.6,81.59,39.7]
["binance-futures","SOLUSDT",1773014483302,1202.54,81.6,81.59,39.14]
["binance-futures","SOLUSDT",1773014483354,1071.04,81.6,81.59,296.49]
["binance-futures","SOLUSDT",1773014483402,1096.57,81.6,81.59,172.15]
["binance-futures","SOLUSDT",1773014483458,1203.53,81.6,81.59,37.58]
["binance-futures","SOLUSDT",1773014483551,1204.76,81.6,81.59,37.58]
["binance-futures","SOLUSDT",1773014483611,1204.76,81.6,81.59,38.47]
["binance-futures","SOLUSDT",1773014483682,1204.76,81.6,81.59,40.45]
["binance-futures","SOLUSDT",1773014483745,1203.24,81.6,81.59,40.45]
["binance-futures","SOLUSDT",1773014483808,1501.32,81.59,81.58,23.34]
["binance-futures","SOLUSDT",1773014483860,2387.26,81.58,81.57,116.49]
["binance-futures","SOLUSDT",1773014483912,1367.55,81.57,81.56,1060.66]
["binance-futures","SOLUSDT",1773014483961,839.31,81.57,81.56,1135.35]
["binance-futures","SOLUSDT",1773014484018,980.75,81.57,81.56,1137.35]
["binance-futures","SOLUSDT",1773014484072,990.89,81.58,81.57,1736.65]
["binance-futures","SOLUSDT",1773014484124,577.43,81.58,81.57,1667.45]
["binance-futures","SOLUSDT",1773014484176,370.1,81.58,81.57,1667.53]
["binance-futures","SOLUSDT",1773014484222,233.34,81.58,81.57,1830.08]
["binance-futures","SOLUSDT",1773014484282,534.45,81.58,81.57,1672.45]
["binance-futures","SOLUSDT",1773014484333,618.63,81.58,81.57,1672.26]
["binance-futures","SOLUSDT",1773014484388,627.63,81.58,81.57,1679.85]
["binance-futures","SOLUSDT",1773014484537,627.63,81.58,81.57,1681.18]
["binance-futures","SOLUSDT",1773014484601,634.48,81.58,81.57,1682.07]
["binance-futures","SOLUSDT",1773014484646,628.79,81.58,81.57,1682.07]
["binance-futures","SOLUSDT",1773014484709,608.0,81.58,81.57,1678.69]
["binance-futures","SOLUSDT",1773014484756,599.09,81.58,81.57,1772.85]
["binance-futures","SOLUSDT",1773014484817,599.09,81.58,81.57,1678.69]
["binance-futures","SOLUSDT",1773014484867,446.7,81.58,81.57,1678.69]
["binance-futures","SOLUSDT",1773014484922,361.7,81.58,81.57,1678.69]
["binance-futures","SOLUSDT",1773014484976,50.07,81.58,81.57,1678.69]
["binance-futures","SOLUSDT",1773014485028,271.26,81.59,81.58,3130.39]
["binance-futures","SOLUSDT",1773014485078,752.25,81.59,81.58,2281.57]
["binance-futures","SOLUSDT",1773014485132,902.56,81.59,81.58,1089.47]
["binance-futures","SOLUSDT",1773014485182,933.28,81.59,81.58,1090.4]
["binance-futures","SOLUSDT",1773014485238,714.23,81.59,81.58,1115.87]
["binance-futures","SOLUSDT",1773014485292,683.16,81.59,81.58,1198.19]
["binance-futures","SOLUSDT",1773014485338,687.38,81.59,81.58,1197.26]
["binance-futures","SOLUSDT",1773014485389,687.38,81.59,81.58,1683.63]
["binance-futures","SOLUSDT",1773014485453,401.64,81.59,81.58,1683.63]
["binance-futures","SOLUSDT",1773014485555,542.28,81.59,81.58,1198.63]
["binance-futures","SOLUSDT",1773014485614,706.09,81.59,81.58,1146.82]
["binance-futures","SOLUSDT",1773014485668,1121.37,81.59,81.58,1073.8]
["binance-futures","SOLUSDT",1773014485720,738.71,81.59,81.58,861.99]
["binance-futures","SOLUSDT",1773014485772,665.76,81.59,81.58,861.99]
["binance-futures","SOLUSDT",1773014485809,615.04,81.59,81.58,892.51]
["binance-futures","SOLUSDT",1773014485916,696.46,81.59,81.58,892.51]
["binance-futures","SOLUSDT",1773014485977,615.04,81.59,81.58,892.51]
["binance-futures","SOLUSDT",1773014486036,850.28,81.59,81.58,892.15]
["binance-futures","SOLUSDT",1773014486082,709.57,81.59,81.58,892.15]
["binance-futures","SOLUSDT",1773014486142,709.57,81.59,81.58,892.36]
["binance-futures","SOLUSDT",1773014486197,739.79,81.59,81.58,892.36]
["binance-futures","SOLUSDT",1773014486250,939.97,81.59,81.58,682.74]
["binance-futures","SOLUSDT",1773014486302,939.97,81.59,81.58,545.72]
["binance-futures","SOLUSDT",1773014486353,1271.1,81.59,81.58,515.2]
["binance-futures","SOLUSDT",1773014486412,562.66,81.59,81.58,630.72]
["binance-futures","SOLUSDT",1773014486462,562.66,81.59,81.58,689.82]
["binance-futures","SOLUSDT",1773014486620,1229.22,81.59,81.58,56.75]
["binance-futures","SOLUSDT",1773014486672,1216.34,81.59,81.58,50.34]
["binance-futures","SOLUSDT",1773014486722,1216.34,81.59,81.58,49.36]
["binance-futures","SOLUSDT",1773014486778,1222.34,81.59,81.58,49.36]
["binance-futures","SOLUSDT",1773014486840,1222.34,81.59,81.58,48.13]
["binance-futures","SOLUSDT",1773014487045,1018.25,81.59,81.58,49.13]
["binance-futures","SOLUSDT",1773014487096,661.04,81.59,81.58,392.38]
["binance-futures","SOLUSDT",1773014487195,548.66,81.59,81.58,897.38]
["binance-futures","SOLUSDT",1773014487256,392.26,81.59,81.58,1071.7]
["binance-futures","SOLUSDT",1773014487312,392.26,81.59,81.58,1071.91]
["binance-futures","SOLUSDT",1773014487365,392.26,81.59,81.58,1395.09]
["binance-futures","SOLUSDT",1773014487404,422.84,81.59,81.58,1394.23]
["binance-futures","SOLUSDT",1773014487472,429.04,81.59,81.58,1373.46]
["binance-futures","SOLUSDT",1773014487525,563.65,81.59,81.58,1373.76]
["binance-futures","SOLUSDT",1773014487570,632.47,81.59,81.58,1373.76]
["binance-futures","SOLUSDT",1773014487631,756.21,81.59,81.58,647.28]
["binance-futures","SOLUSDT",1773014487677,632.13,81.59,81.58,647.28]
["binance-futures","SOLUSDT",1773014487773,756.29,81.59,81.58,548.43]
["binance-futures","SOLUSDT",1773014487835,759.46,81.59,81.58,548.43]
["binance-futures","SOLUSDT",1773014487896,635.38,81.59,81.58,548.43]
["binance-futures","SOLUSDT",1773014487947,604.8,81.59,81.58,568.57]
["binance-futures","SOLUSDT",1773014488006,538.95,81.59,81.58,599.24]
["binance-futures","SOLUSDT",1773014488054,569.53,81.59,81.58,600.47]
["binance-futures","SOLUSDT",1773014488129,693.61,81.59,81.58,600.47]
["binance-futures","SOLUSDT",1773014488189,693.61,81.59,81.58,600.4]
["binance-futures","SOLUSDT",1773014488256,538.95,81.59,81.58,600.4]
["binance-futures","SOLUSDT",1773014488274,539.02,81.59,81.58,600.83]
["binance-futures","SOLUSDT",1773014488381,539.86,81.59,81.58,600.83]
["binance-futures","SOLUSDT",1773014488541,743.6,81.59,81.58,600.83]
["binance-futures","SOLUSDT",1773014488660,746.05,81.59,81.58,600.74]
["binance-futures","SOLUSDT",1773014488772,550.44,81.59,81.58,600.74]
["binance-futures","SOLUSDT",1773014488836,550.55,81.59,81.58,600.74]
["binance-futures","SOLUSDT",1773014488883,628.93,81.59,81.58,600.74]
["binance-futures","SOLUSDT",1773014488938,632.49,81.59,81.58,600.74]
["binance-futures","SOLUSDT",1773014489022,632.49,81.59,81.58,600.66]
["binance-futures","SOLUSDT",1773014489071,601.91,81.59,81.58,635.61]
["binance-futures","SOLUSDT",1773014489126,469.83,81.59,81.58,867.68]
["binance-futures","SOLUSDT",1773014489171,460.83,81.59,81.58,867.68]
["binance-futures","SOLUSDT",1773014489290,460.63,81.59,81.58,1352.69]
["binance-futures","SOLUSDT",1773014489348,578.46,81.6,81.59,3025.78]
["binance-futures","SOLUSDT",1773014489400,375.43,81.6,81.59,2850.81]
["binance-futures","SOLUSDT",1773014489452,429.3,81.6,81.59,2851.02]
["binance-futures","SOLUSDT",1773014489504,408.84,81.6,81.59,2656.66]
["binance-futures","SOLUSDT",1773014489557,402.84,81.6,81.59,2656.66]
["binance-futures","SOLUSDT",1773014489611,409.66,81.6,81.59,2656.66]
["binance-futures","SOLUSDT",1773014489665,408.3,81.6,81.59,2656.57]
["binance-futures","SOLUSDT",1773014489720,408.3,81.6,81.59,2850.46]
["binance-futures","SOLUSDT",1773014489774,408.3,81.6,81.59,2656.25]
["binance-futures","SOLUSDT",1773014489830,246.39,81.6,81.59,2656.25]
["binance-futures","SOLUSDT",1773014489891,167.89,81.6,81.59,2656.25]
["binance-futures","SOLUSDT",1773014489954,167.89,81.6,81.59,2850.61]
["binance-futures","SOLUSDT",1773014490005,167.89,81.6,81.59,2724.69]
["binance-futures","SOLUSDT",1773014490059,27.63,81.6,81.59,2919.57]
["binance-futures","SOLUSDT",1773014490112,454.63,81.61,81.6,4214.48]
["binance-futures","SOLUSDT",1773014490164,857.23,81.61,81.6,1494.38]
["binance-futures","SOLUSDT",1773014490217,767.23,81.61,81.6,1494.38]
["binance-futures","SOLUSDT",1773014490270,770.41,81.61,81.6,1482.15]
["binance-futures","SOLUSDT",1773014490323,441.21,81.61,81.6,1482.36]
["binance-futures","SOLUSDT",1773014490375,435.35,81.61,81.6,1967.36]
["binance-futures","SOLUSDT",1773014490428,698.52,81.61,81.6,2166.05]
["binance-futures","SOLUSDT",1773014490480,565.39,81.61,81.6,1970.91]
["binance-futures","SOLUSDT",1773014490530,511.26,81.61,81.6,1971.01]
["binance-futures","SOLUSDT",1773014490582,694.58,81.61,81.6,1486.22]
["binance-futures","SOLUSDT",1773014490632,695.87,81.61,81.6,1486.13]
["binance-futures","SOLUSDT",1773014490723,255.35,81.61,81.6,1698.96]
["binance-futures","SOLUSDT",1773014490772,379.97,81.61,81.6,1699.09]
["binance-futures","SOLUSDT",1773014490824,739.81,81.61,81.6,1498.61]
["binance-futures","SOLUSDT",1773014490931,451.62,81.61,81.6,1792.23]
["binance-futures","SOLUSDT",1773014490986,450.54,81.61,81.6,1481.05]
["binance-futures","SOLUSDT",1773014491040,450.54,81.61,81.6,1775.13]
["binance-futures","SOLUSDT",1773014491088,365.61,81.61,81.6,1681.53]
["binance-futures","SOLUSDT",1773014491143,178.78,81.61,81.6,2168.29]
["binance-futures","SOLUSDT",1773014491196,232.53,81.61,81.6,2129.58]
["binance-futures","SOLUSDT",1773014491251,232.53,81.61,81.6,1968.06]
["binance-futures","SOLUSDT",1773014491306,232.53,81.61,81.6,2168.27]
["binance-futures","SOLUSDT",1773014491358,93.52,81.61,81.6,2262.25]
["binance-futures","SOLUSDT",1773014491411,421.02,81.62,81.61,4741.43]
["binance-futures","SOLUSDT",1773014491464,202.48,81.62,81.61,3565.48]
["binance-futures","SOLUSDT",1773014491516,219.07,81.62,81.61,3269.61]
["binance-futures","SOLUSDT",1773014491567,501.92,81.62,81.61,2680.53]
["binance-futures","SOLUSDT",1773014491622,544.63,81.62,81.61,2592.68]
["binance-futures","SOLUSDT",1773014491674,544.63,81.62,81.61,2692.84]
["binance-futures","SOLUSDT",1773014491722,544.63,81.62,81.61,2662.44]
["binance-futures","SOLUSDT",1773014491777,520.12,81.62,81.61,2662.16]
["binance-futures","SOLUSDT",1773014491830,520.12,81.62,81.61,2461.85]
["binance-futures","SOLUSDT",1773014491892,395.5,81.62,81.61,2560.99]
["binance-futures","SOLUSDT",1773014491947,395.57,81.62,81.61,2467.07]
["binance-futures","SOLUSDT",1773014492001,394.97,81.62,81.61,2761.16]
["binance-futures","SOLUSDT",1773014492052,394.97,81.62,81.61,2773.42]
["binance-futures","SOLUSDT",1773014492103,394.97,81.62,81.61,2472.32]
["binance-futures","SOLUSDT",1773014492151,352.47,81.62,81.61,2666.19]
["binance-futures","SOLUSDT",1773014492276,352.61,81.62,81.61,2766.42]
["binance-futures","SOLUSDT",1773014492329,352.41,81.62,81.61,2572.71]
["binance-futures","SOLUSDT",1773014492371,352.41,81.62,81.61,2672.56]
["binance-futures","SOLUSDT",1773014492450,354.73,81.62,81.61,2672.76]
["binance-futures","SOLUSDT",1773014492499,354.52,81.62,81.61,2766.37]
["binance-futures","SOLUSDT",1773014492554,171.09,81.63,81.62,4358.46]
["binance-futures","SOLUSDT",1773014492605,695.21,81.63,81.62,1918.41]
["binance-futures","SOLUSDT",1773014492657,865.09,81.63,81.62,1960.73]
["binance-futures","SOLUSDT",1773014492710,865.29,81.63,81.62,1793.22]
["binance-futures","SOLUSDT",1773014492764,1230.55,81.62,81.61,746.5]
["binance-futures","SOLUSDT",1773014492816,1254.77,81.62,81.61,962.22]
["binance-futures","SOLUSDT",1773014492868,356.44,81.62,81.61,972.39]
["binance-futures","SOLUSDT",1773014492922,277.29,81.62,81.61,789.34]
["binance-futures","SOLUSDT",1773014492974,221.69,81.62,81.61,1098.19]
["binance-futures","SOLUSDT",1773014493026,256.24,81.62,81.61,843.49]
["binance-futures","SOLUSDT",1773014493078,356.24,81.62,81.61,843.49]
["binance-futures","SOLUSDT",1773014493130,251.89,81.62,81.61,1428.43]
["binance-futures","SOLUSDT",1773014493181,238.89,81.62,81.61,1340.87]
["binance-futures","SOLUSDT",1773014493236,196.39,81.62,81.61,1341.08]
["binance-futures","SOLUSDT",1773014493304,246.2,81.62,81.61,1342.06]
["binance-futures","SOLUSDT",1773014493356,246.75,81.62,81.61,1636.59]
["binance-futures","SOLUSDT",1773014493438,204.25,81.62,81.61,1636.59]
["binance-futures","SOLUSDT",1773014493477,204.25,81.62,81.61,1342.49]
["binance-futures","SOLUSDT",1773014493547,205.79,81.62,81.61,1342.29]
["binance-futures","SOLUSDT",1773014493601,472.9,81.62,81.61,1342.5]
["binance-futures","SOLUSDT",1773014493642,462.72,81.62,81.61,819.62]
["binance-futures","SOLUSDT",1773014493701,570.21,81.62,81.61,719.02]
["binance-futures","SOLUSDT",1773014493746,453.93,81.62,81.61,719.02]
["binance-futures","SOLUSDT",1773014493809,407.42,81.62,81.61,1204.01]
["binance-futures","SOLUSDT",1773014493915,408.33,81.62,81.61,1204.01]
["binance-futures","SOLUSDT",1773014493973,408.33,81.62,81.61,1210.99]
["binance-futures","SOLUSDT",1773014494018,460.72,81.62,81.61,1211.02]
["binance-futures","SOLUSDT",1773014494057,460.63,81.62,81.61,1211.02]
["binance-futures","SOLUSDT",1773014494252,460.63,81.62,81.61,1210.74]
["binance-futures","SOLUSDT",1773014494298,460.7,81.62,81.61,1210.81]
["binance-futures","SOLUSDT",1773014494470,460.7,81.62,81.61,1209.65]
["binance-futures","SOLUSDT",1773014494524,481.49,81.62,81.61,720.61]
["binance-futures","SOLUSDT",1773014494582,479.44,81.62,81.61,1205.61]
["binance-futures","SOLUSDT",1773014494631,451.71,81.62,81.61,1205.69]
["binance-futures","SOLUSDT",1773014494682,451.4,81.62,81.61,1205.69]
["binance-futures","SOLUSDT",1773014494732,556.14,81.62,81.61,1201.74]
["binance-futures","SOLUSDT",1773014494830,451.4,81.62,81.61,1201.74]
["binance-futures","SOLUSDT",1773014494875,319.75,81.62,81.61,1201.73]
["binance-futures","SOLUSDT",1773014494935,319.14,81.62,81.61,1201.73]
["binance-futures","SOLUSDT",1773014495009,315.97,81.62,81.61,1201.13]
["binance-futures","SOLUSDT",1773014495134,316.04,81.62,81.61,1200.84]
["binance-futures","SOLUSDT",1773014495135,315.97,81.62,81.61,1200.77]
["binance-futures","SOLUSDT",1773014495240,78.86,81.62,81.61,1223.6]
["binance-futures","SOLUSDT",1773014495292,77.63,81.62,81.61,1485.54]
["binance-futures","SOLUSDT",1773014495340,283.73,81.62,81.61,1223.82]
["binance-futures","SOLUSDT",1773014495397,159.05,81.62,81.61,1223.81]
["binance-futures","SOLUSDT",1773014495450,159.05,81.62,81.61,1426.05]
["binance-futures","SOLUSDT",1773014495493,159.05,81.62,81.61,1225.38]
["binance-futures","SOLUSDT",1773014495554,178.05,81.62,81.61,1519.67]
["binance-futures","SOLUSDT",1773014495609,178.05,81.62,81.61,1419.26]
["binance-futures","SOLUSDT",1773014495693,178.26,81.62,81.61,1225.58]
["binance-futures","SOLUSDT",1773014495771,178.26,81.62,81.61,1223.46]
["binance-futures","SOLUSDT",1773014495826,116.42,81.62,81.61,1423.53]
["binance-futures","SOLUSDT",1773014495878,228.52,81.62,81.61,1223.39]
["binance-futures","SOLUSDT",1773014495929,177.58,81.62,81.61,1323.62]
["binance-futures","SOLUSDT",1773014495982,176.79,81.62,81.61,1418.66]
["binance-futures","SOLUSDT",1773014496032,176.79,81.62,81.61,1425.15]
["binance-futures","SOLUSDT",1773014496074,276.79,81.62,81.61,1224.8]
["binance-futures","SOLUSDT",1773014496131,113.29,81.62,81.61,1224.8]
["binance-futures","SOLUSDT",1773014496177,113.29,81.62,81.61,1386.3]
["binance-futures","SOLUSDT",1773014496244,113.38,81.62,81.61,1480.33]
["binance-futures","SOLUSDT",1773014496298,113.38,81.62,81.61,1424.81]
["binance-futures","SOLUSDT",1773014496352,611.52,81.63,81.62,2396.11]
["binance-futures","SOLUSDT",1773014496404,171.49,81.63,81.62,1774.44]
["binance-futures","SOLUSDT",1773014496455,213.99,81.63,81.62,1574.48]
["binance-futures","SOLUSDT",1773014496508,550.96,81.63,81.62,1507.2]
["binance-futures","SOLUSDT",1773014496562,731.3,81.63,81.62,876.21]
["binance-futures","SOLUSDT",1773014496616,787.21,81.63,81.62,876.21]
["binance-futures","SOLUSDT",1773014496676,1111.96,81.63,81.62,249.95]
["binance-futures","SOLUSDT",1773014496728,1573.65,81.62,81.61,452.79]
["binance-futures","SOLUSDT",1773014496780,1140.28,81.61,81.6,974.31]
["binance-futures","SOLUSDT",1773014496832,279.75,81.61,81.6,1028.24]
["binance-futures","SOLUSDT",1773014496882,77.43,81.61,81.6,1135.63]
["binance-futures","SOLUSDT",1773014496935,987.02,81.62,81.61,1071.03]
["binance-futures","SOLUSDT",1773014497040,874.22,81.62,81.61,1071.31]
["binance-futures","SOLUSDT",1773014497091,874.2,81.62,81.61,1556.32]
["binance-futures","SOLUSDT",1773014497139,438.06,81.62,81.61,1603.34]
["binance-futures","SOLUSDT",1773014497251,438.06,81.62,81.61,1593.6]
["binance-futures","SOLUSDT",1773014497357,438.13,81.62,81.61,1344.49]
["binance-futures","SOLUSDT",1773014497412,761.88,81.63,81.62,2736.89]
["binance-futures","SOLUSDT",1773014497464,687.9,81.63,81.62,1558.96]
["binance-futures","SOLUSDT",1773014497512,504.5,81.63,81.62,1731.73]
["binance-futures","SOLUSDT",1773014497565,497.06,81.63,81.62,1570.05]
["binance-futures","SOLUSDT",1773014497623,872.46,81.63,81.62,369.56]
["binance-futures","SOLUSDT",1773014497674,1264.23,81.63,81.62,315.73]
["binance-futures","SOLUSDT",1773014497728,1281.93,81.63,81.62,148.61]
["binance-futures","SOLUSDT",1773014497779,1282.24,81.63,81.62,148.73]
["binance-futures","SOLUSDT",1773014497832,1436.24,81.63,81.62,16.5]
["binance-futures","SOLUSDT",1773014497882,1728.2,81.61,81.6,741.21]
["binance-futures","SOLUSDT",1773014497936,1728.2,81.61,81.6,751.66]
["binance-futures","SOLUSDT",1773014497985,1612.21,81.61,81.6,798.26]
["binance-futures","SOLUSDT",1773014498040,1500.43,81.61,81.6,832.41]
["binance-futures","SOLUSDT",1773014498091,132.98,81.61,81.6,1734.42]
["binance-futures","SOLUSDT",1773014498144,202.3,81.61,81.6,1711.64]
["binance-futures","SOLUSDT",1773014498187,679.53,81.61,81.6,1221.65]
["binance-futures","SOLUSDT",1773014498248,679.71,81.61,81.6,1183.13]
["binance-futures","SOLUSDT",1773014498300,1657.9,81.61,81.6,59.74]
["binance-futures","SOLUSDT",1773014498352,1667.67,81.61,81.6,59.65]
["binance-futures","SOLUSDT",1773014498404,783.5,81.61,81.6,713.78]
["binance-futures","SOLUSDT",1773014498456,704.58,81.61,81.6,713.99]
["binance-futures","SOLUSDT",1773014498508,798.17,81.61,81.6,440.01]
["binance-futures","SOLUSDT",1773014498561,744.27,81.61,81.6,1063.83]
["binance-futures","SOLUSDT",1773014498618,698.48,81.61,81.6,1063.91]
["binance-futures","SOLUSDT",1773014498669,692.48,81.61,81.6,1226.12]
["binance-futures","SOLUSDT",1773014498720,793.71,81.61,81.6,714.48]
["binance-futures","SOLUSDT",1773014498771,793.71,81.61,81.6,440.38]
["binance-futures","SOLUSDT",1773014498830,869.46,81.61,81.6,425.46]
["binance-futures","SOLUSDT",1773014498884,713.39,81.61,81.6,437.64]
["binance-futures","SOLUSDT",1773014498935,713.39,81.61,81.6,459.3]
["binance-futures","SOLUSDT",1773014499037,679.18,81.61,81.6,944.29]
["binance-futures","SOLUSDT",1773014499092,352.11,81.61,81.6,1105.72]
["binance-futures","SOLUSDT",1773014499148,99.98,81.61,81.6,1318.64]
["binance-futures","SOLUSDT",1773014499200,99.98,81.61,81.6,1218.31]
["binance-futures","SOLUSDT",1773014499266,1126.67,81.61,81.6,910.18]
["binance-futures","SOLUSDT",1773014499316,1129.12,81.61,81.6,897.62]
["binance-futures","SOLUSDT",1773014499370,1142.23,81.61,81.6,251.53]
["binance-futures","SOLUSDT",1773014499424,1142.32,81.61,81.6,251.53]
["binance-futures","SOLUSDT",1773014499470,1337.87,81.61,81.6,251.44]
["binance-futures","SOLUSDT",1773014499519,1337.87,81.61,81.6,251.52]
["binance-futures","SOLUSDT",1773014499583,1142.11,81.61,81.6,251.52]
["binance-futures","SOLUSDT",1773014499649,1142.32,81.61,81.6,251.52]
["binance-futures","SOLUSDT",1773014499705,1351.21,81.61,81.6,251.52]
["binance-futures","SOLUSDT",1773014499756,952.02,81.61,81.6,251.52]
["binance-futures","SOLUSDT",1773014499797,796.41,81.61,81.6,694.14]
["binance-futures","SOLUSDT",1773014499849,816.82,81.61,81.6,694.14]
["binance-futures","SOLUSDT",1773014499911,869.17,81.61,81.6,420.16]
["binance-futures","SOLUSDT",1773014499971,868.84,81.61,81.6,905.17]
["binance-futures","SOLUSDT",1773014500030,877.84,81.61,81.6,420.17]
["binance-futures","SOLUSDT",1773014500057,817.13,81.61,81.6,419.98]
["binance-futures","SOLUSDT",1773014500129,747.81,81.61,81.6,420.72]
["binance-futures","SOLUSDT",1773014500186,749.04,81.61,81.6,376.15]
["binance-futures","SOLUSDT",1773014500251,749.04,81.61,81.6,861.14]
["binance-futures","SOLUSDT",1773014500308,44.46,81.61,81.6,905.51]
["binance-futures","SOLUSDT",1773014500366,121.93,81.61,81.6,918.28]
["binance-futures","SOLUSDT",1773014500395,276.32,81.61,81.6,918.27]
["binance-futures","SOLUSDT",1773014500472,276.53,81.61,81.6,1212.27]
["binance-futures","SOLUSDT",1773014500524,290.97,81.61,81.6,918.25]
["binance-futures","SOLUSDT",1773014500569,290.97,81.61,81.6,918.26]
["binance-futures","SOLUSDT",1773014500690,290.97,81.61,81.6,1212.34]
["binance-futures","SOLUSDT",1773014500759,700.91,81.62,81.61,1809.63]
["binance-futures","SOLUSDT",1773014500812,914.01,81.62,81.61,1563.38]
["binance-futures","SOLUSDT",1773014500860,684.51,81.62,81.61,1567.52]
["binance-futures","SOLUSDT",1773014500957,561.6,81.62,81.61,1405.81]
["binance-futures","SOLUSDT",1773014501020,38.76,81.62,81.61,1424.48]
["binance-futures","SOLUSDT",1773014501074,18.35,81.62,81.61,1524.63]
["binance-futures","SOLUSDT",1773014501124,11.15,81.62,81.61,1424.56]
["binance-futures","SOLUSDT",1773014501177,11.15,81.62,81.61,1425.8]
["binance-futures","SOLUSDT",1773014501232,635.71,81.63,81.62,1610.06]
["binance-futures","SOLUSDT",1773014501285,645.65,81.63,81.62,1445.25]
["binance-futures","SOLUSDT",1773014501339,630.53,81.63,81.62,1445.25]
["binance-futures","SOLUSDT",1773014501394,433.54,81.63,81.62,1545.31]
["binance-futures","SOLUSDT",1773014501442,518.54,81.63,81.62,1445.15]
["binance-futures","SOLUSDT",1773014501497,693.72,81.63,81.62,1154.16]
["binance-futures","SOLUSDT",1773014501551,848.97,81.63,81.62,1154.24]
["binance-futures","SOLUSDT",1773014501610,789.94,81.63,81.62,1154.24]
["binance-futures","SOLUSDT",1773014501727,791.17,81.63,81.62,1154.24]
["binance-futures","SOLUSDT",1773014501780,1028.27,81.62,81.61,1679.3]
["binance-futures","SOLUSDT",1773014501831,591.92,81.62,81.61,1672.35]
["binance-futures","SOLUSDT",1773014501884,489.7,81.62,81.61,1672.56]
["binance-futures","SOLUSDT",1773014501938,7.82,81.62,81.61,1776.75]
["binance-futures","SOLUSDT",1773014501992,818.89,81.63,81.62,1622.01]
["binance-futures","SOLUSDT",1773014502044,812.59,81.63,81.62,1784.11]
["binance-futures","SOLUSDT",1773014502090,812.8,81.63,81.62,1622.64]
["binance-futures","SOLUSDT",1773014502146,952.37,81.63,81.62,1280.88]
["binance-futures","SOLUSDT",1773014502201,905.13,81.63,81.62,1284.54]
["binance-futures","SOLUSDT",1773014502254,863.41,81.63,81.62,1284.54]
["binance-futures","SOLUSDT",1773014502301,829.67,81.63,81.62,1284.54]
["binance-futures","SOLUSDT",1773014502353,875.25,81.63,81.62,1284.54]
["binance-futures","SOLUSDT",1773014502412,856.19,81.63,81.62,1284.54]
["binance-futures","SOLUSDT",1773014502460,855.99,81.63,81.62,1284.45]
["binance-futures","SOLUSDT",1773014502515,879.46,81.63,81.62,1284.45]
["binance-futures","SOLUSDT",1773014502574,879.41,81.63,81.62,1284.45]
["binance-futures","SOLUSDT",1773014502677,879.41,81.63,81.62,1282.02]
["binance-futures","SOLUSDT",1773014502735,864.05,81.63,81.62,1282.16]
["binance-futures","SOLUSDT",1773014502788,840.58,81.63,81.62,1282.16]
["binance-futures","SOLUSDT",1773014502843,806.86,81.63,81.62,1282.16]
["binance-futures","SOLUSDT",1773014502929,806.86,81.63,81.62,1283.61]
["binance-futures","SOLUSDT",1773014503042,872.27,81.63,81.62,1296.24]
["binance-futures","SOLUSDT",1773014503094,756.2,81.63,81.62,1296.17]
["binance-futures","SOLUSDT",1773014503254,618.22,81.64,81.63,4236.15]
["binance-futures","SOLUSDT",1773014503306,594.29,81.64,81.63,1901.84]
["binance-futures","SOLUSDT",1773014503358,760.57,81.64,81.63,1914.4]
["binance-futures","SOLUSDT",1773014503409,810.79,81.64,81.63,1860.31]
["binance-futures","SOLUSDT",1773014503461,892.12,81.64,81.63,1860.31]
["binance-futures","SOLUSDT",1773014503513,944.36,81.64,81.63,1575.11]
["binance-futures","SOLUSDT",1773014503565,1206.93,81.64,81.63,300.4]
["binance-futures","SOLUSDT",1773014503618,1206.93,81.64,81.63,111.25]
["binance-futures","SOLUSDT",1773014503667,1212.93,81.64,81.63,98.61]
["binance-futures","SOLUSDT",1773014503718,1200.69,81.64,81.63,94.79]
["binance-futures","SOLUSDT",1773014503773,1003.16,81.64,81.63,261.91]
["binance-futures","SOLUSDT",1773014503934,1003.16,81.64,81.63,137.19]
["binance-futures","SOLUSDT",1773014503980,1175.43,81.64,81.63,84.01]
["binance-futures","SOLUSDT",1773014504035,1180.67,81.64,81.63,84.01]
["binance-futures","SOLUSDT",1773014504073,1181.89,81.64,81.63,84.01]
["binance-futures","SOLUSDT",1773014504142,1181.89,81.64,81.63,84.09]
["binance-futures","SOLUSDT",1773014504196,1176.65,81.64,81.63,569.08]
["binance-futures","SOLUSDT",1773014504251,1176.72,81.64,81.63,568.04]
["binance-futures","SOLUSDT",1773014504376,1179.71,81.64,81.63,568.04]
["binance-futures","SOLUSDT",1773014504432,1179.71,81.64,81.63,563.04]
["binance-futures","SOLUSDT",1773014504483,1179.81,81.64,81.63,563.04]
["binance-futures","SOLUSDT",1773014504531,1007.54,81.64,81.63,563.04]
["binance-futures","SOLUSDT",1773014504589,1007.54,81.64,81.63,564.46]
["binance-futures","SOLUSDT",1773014504645,926.22,81.64,81.63,649.37]
["binance-futures","SOLUSDT",1773014504751,929.22,81.64,81.63,649.37]
["binance-futures","SOLUSDT",1773014504830,928.0,81.64,81.63,648.26]
["binance-futures","SOLUSDT",1773014504971,927.27,81.64,81.63,648.26]
["binance-futures","SOLUSDT",1773014505082,927.27,81.64,81.63,660.51]
["binance-futures","SOLUSDT",1773014505133,927.27,81.64,81.63,616.59]
["binance-futures","SOLUSDT",1773014505181,1149.75,81.64,81.63,99.42]
["binance-futures","SOLUSDT",1773014505242,1600.94,81.63,81.62,1107.28]
["binance-futures","SOLUSDT",1773014505291,1597.69,81.63,81.62,1101.37]
["binance-futures","SOLUSDT",1773014505346,1439.66,81.63,81.62,1101.37]
["binance-futures","SOLUSDT",1773014505400,1440.15,81.63,81.62,1101.37]
["binance-futures","SOLUSDT",1773014505452,1076.32,81.63,81.62,1102.59]
["binance-futures","SOLUSDT",1773014505504,994.56,81.63,81.62,1102.59]
["binance-futures","SOLUSDT",1773014505536,994.56,81.63,81.62,1030.55]
["binance-futures","SOLUSDT",1773014505717,985.38,81.63,81.62,1029.33]
["binance-futures","SOLUSDT",1773014505774,92.88,81.63,81.62,1029.33]
["binance-futures","SOLUSDT",1773014505827,92.95,81.63,81.62,1223.29]
["binance-futures","SOLUSDT",1773014505876,402.37,81.63,81.62,1029.31]
["binance-futures","SOLUSDT",1773014505928,177.75,81.63,81.62,1223.29]
["binance-futures","SOLUSDT",1773014505985,350.41,81.63,81.62,1029.31]
["binance-futures","SOLUSDT",1773014506033,350.41,81.63,81.62,1041.22]
["binance-futures","SOLUSDT",1773014506131,286.96,81.63,81.62,1041.22]
["binance-futures","SOLUSDT",1773014506194,278.73,81.63,81.62,1041.22]
["binance-futures","SOLUSDT",1773014506300,402.81,81.63,81.62,1041.22]
["binance-futures","SOLUSDT",1773014506362,978.85,81.63,81.62,1041.22]
["binance-futures","SOLUSDT",1773014506418,978.85,81.63,81.62,305.77]
["binance-futures","SOLUSDT",1773014506480,1380.18,81.63,81.62,295.44]
["binance-futures","SOLUSDT",1773014506524,1180.49,81.63,81.62,305.98]
["binance-futures","SOLUSDT",1773014506585,1391.92,81.63,81.62,158.26]
["binance-futures","SOLUSDT",1773014506648,1416.8,81.63,81.62,123.05]
["binance-futures","SOLUSDT",1773014506701,1416.8,81.63,81.62,38.05]
["binance-futures","SOLUSDT",1773014506750,1415.71,81.63,81.62,37.56]
["binance-futures","SOLUSDT",1773014506804,1417.61,81.63,81.62,37.49]
["binance-futures","SOLUSDT",1773014506923,1504.86,81.63,81.62,48.07]
["binance-futures","SOLUSDT",1773014507159,1504.86,81.63,81.62,48.56]
["binance-futures","SOLUSDT",1773014507224,1418.23,81.63,81.62,48.56]
["binance-futures","SOLUSDT",1773014507270,1418.23,81.63,81.62,48.55]
["binance-futures","SOLUSDT",1773014507320,1418.23,81.63,81.62,48.45]
["binance-futures","SOLUSDT",1773014507398,1421.13,81.63,81.62,48.45]
["binance-futures","SOLUSDT",1773014507503,706.99,81.63,81.62,546.23]
["binance-futures","SOLUSDT",1773014507564,697.99,81.63,81.62,546.23]
["binance-futures","SOLUSDT",1773014507616,685.43,81.63,81.62,546.23]
["binance-futures","SOLUSDT",1773014507666,685.59,81.63,81.62,618.21]
["binance-futures","SOLUSDT",1773014507719,685.41,81.63,81.62,669.8]
["binance-futures","SOLUSDT",1773014507830,302.46,81.63,81.62,847.77]
["binance-futures","SOLUSDT",1773014507935,303.48,81.63,81.62,849.48]
["binance-futures","SOLUSDT",1773014507992,203.48,81.63,81.62,862.04]
["binance-futures","SOLUSDT",1773014508078,285.6,81.63,81.62,885.18]
["binance-futures","SOLUSDT",1773014508134,285.6,81.63,81.62,1370.17]
["binance-futures","SOLUSDT",1773014508187,284.78,81.63,81.62,1564.13]
["binance-futures","SOLUSDT",1773014508302,117.66,81.63,81.62,1564.13]
["binance-futures","SOLUSDT",1773014508374,115.2,81.63,81.62,1370.03]
["binance-futures","SOLUSDT",1773014508483,1051.62,81.63,81.62,1299.26]
["binance-futures","SOLUSDT",1773014508536,122.21,81.63,81.62,1422.23]
["binance-futures","SOLUSDT",1773014508585,51.49,81.63,81.62,1683.71]
["binance-futures","SOLUSDT",1773014508640,216.51,81.64,81.63,2096.89]
["binance-futures","SOLUSDT",1773014508692,216.51,81.64,81.63,2290.87]
["binance-futures","SOLUSDT",1773014508744,216.72,81.64,81.63,2035.69]
["binance-futures","SOLUSDT",1773014508796,641.62,81.65,81.64,4325.39]
["binance-futures","SOLUSDT",1773014508848,601.77,81.65,81.64,3629.55]
["binance-futures","SOLUSDT",1773014508900,609.95,81.65,81.64,3164.94]
["binance-futures","SOLUSDT",1773014508952,654.43,81.65,81.64,3151.5]
["binance-futures","SOLUSDT",1773014509003,373.53,81.65,81.64,3345.97]
["binance-futures","SOLUSDT",1773014509056,373.53,81.65,81.64,3166.22]
["binance-futures","SOLUSDT",1773014509110,372.16,81.65,81.64,3360.2]
["binance-futures","SOLUSDT",1773014509155,180.82,81.65,81.64,3360.2]
["binance-futures","SOLUSDT",1773014509209,160.42,81.65,81.64,3189.25]
["binance-futures","SOLUSDT",1773014509268,160.49,81.65,81.64,3189.25]
["binance-futures","SOLUSDT",1773014509320,1713.02,81.65,81.64,433.25]
["binance-futures","SOLUSDT",1773014509372,1770.46,81.65,81.64,293.8]
["binance-futures","SOLUSDT",1773014509423,746.31,81.65,81.64,700.97]
["binance-futures","SOLUSDT",1773014509475,755.39,81.65,81.64,755.25]
["binance-futures","SOLUSDT",1773014509524,373.46,81.65,81.64,851.98]
["binance-futures","SOLUSDT",1773014509567,373.46,81.65,81.64,988.49]
["binance-futures","SOLUSDT",1773014509631,374.91,81.65,81.64,988.57]
["binance-futures","SOLUSDT",1773014509685,375.0,81.65,81.64,988.57]
["binance-futures","SOLUSDT",1773014509789,375.0,81.65,81.64,988.55]
["binance-futures","SOLUSDT",1773014509906,375.07,81.65,81.64,988.62]
["binance-futures","SOLUSDT",1773014509953,376.85,81.65,81.64,988.62]
["binance-futures","SOLUSDT",1773014510010,209.73,81.65,81.64,988.41]
["binance-futures","SOLUSDT",1773014510062,592.1,81.66,81.65,2627.61]
["binance-futures","SOLUSDT",1773014510114,1067.04,81.66,81.65,578.55]
["binance-futures","SOLUSDT",1773014510164,1159.48,81.66,81.65,64.86]
["binance-futures","SOLUSDT",1773014510218,1337.06,81.65,81.64,533.37]
["binance-futures","SOLUSDT",1773014510270,957.16,81.66,81.65,2234.84]
["binance-futures","SOLUSDT",1773014510323,518.41,81.66,81.65,2235.83]
["binance-futures","SOLUSDT",1773014510374,561.12,81.66,81.65,2336.57]
["binance-futures","SOLUSDT",1773014510427,563.63,81.66,81.65,2721.49]
["binance-futures","SOLUSDT",1773014510481,557.63,81.66,81.65,2745.77]
["binance-futures","SOLUSDT",1773014510536,556.73,81.66,81.65,2651.92]
["binance-futures","SOLUSDT",1773014510586,556.73,81.66,81.65,2332.0]
["binance-futures","SOLUSDT",1773014510639,129.66,81.66,81.65,2068.55]
["binance-futures","SOLUSDT",1773014510688,129.66,81.66,81.65,2262.32]
["binance-futures","SOLUSDT",1773014510746,172.16,81.66,81.65,2251.29]
["binance-futures","SOLUSDT",1773014510796,128.73,81.66,81.65,2251.38]
["binance-futures","SOLUSDT",1773014510907,113.62,81.66,81.65,2251.38]
["binance-futures","SOLUSDT",1773014510945,114.88,81.66,81.65,2251.38]
["binance-futures","SOLUSDT",1773014511019,113.75,81.66,81.65,2251.38]
["binance-futures","SOLUSDT",1773014511073,113.75,81.66,81.65,2151.2]
["binance-futures","SOLUSDT",1773014511126,113.75,81.66,81.65,2065.0]
["binance-futures","SOLUSDT",1773014511178,152.1,81.66,81.65,2258.98]
["binance-futures","SOLUSDT",1773014511286,276.91,81.66,81.65,2258.98]
["binance-futures","SOLUSDT",1773014511342,329.38,81.66,81.65,2258.98]
["binance-futures","SOLUSDT",1773014511394,327.59,81.66,81.65,2258.98]
["binance-futures","SOLUSDT",1773014511454,202.97,81.66,81.65,2258.98]
["binance-futures","SOLUSDT",1773014511505,150.28,81.66,81.65,2258.68]
["binance-futures","SOLUSDT",1773014511555,369.88,81.66,81.65,2064.91]
["binance-futures","SOLUSDT",1773014511618,413.79,81.66,81.65,2064.91]
["binance-futures","SOLUSDT",1773014511667,413.79,81.66,81.65,1814.71]
["binance-futures","SOLUSDT",1773014511722,413.86,81.66,81.65,1814.71]
["binance-futures","SOLUSDT",1773014511778,420.97,81.66,81.65,1814.71]
["binance-futures","SOLUSDT",1773014511838,422.06,81.66,81.65,1476.45]
["binance-futures","SOLUSDT",1773014511900,619.25,81.66,81.65,1553.31]
["binance-futures","SOLUSDT",1773014511947,806.54,81.66,81.65,1553.31]
["binance-futures","SOLUSDT",1773014512004,826.36,81.66,81.65,1429.23]
["binance-futures","SOLUSDT",1773014512055,826.36,81.66,81.65,1428.94]
["binance-futures","SOLUSDT",1773014512087,640.76,81.66,81.65,1428.94]
["binance-futures","SOLUSDT",1773014512169,491.5,81.66,81.65,1425.09]
["binance-futures","SOLUSDT",1773014512239,1045.46,81.66,81.65,1382.21]
["binance-futures","SOLUSDT",1773014512292,830.33,81.66,81.65,1382.21]
["binance-futures","SOLUSDT",1773014512341,1275.79,81.66,81.65,318.99]
["binance-futures","SOLUSDT",1773014512396,1203.06,81.66,81.65,104.23]
["binance-futures","SOLUSDT",1773014512448,461.29,81.65,81.64,732.24]
["binance-futures","SOLUSDT",1773014512500,565.65,81.65,81.64,628.99]
["binance-futures","SOLUSDT",1773014512552,621.48,81.65,81.64,629.11]
["binance-futures","SOLUSDT",1773014512604,605.7,81.65,81.64,629.11]
["binance-futures","SOLUSDT",1773014512652,228.83,81.65,81.64,1392.1]
["binance-futures","SOLUSDT",1773014512708,228.83,81.65,81.64,1404.66]
["binance-futures","SOLUSDT",1773014512762,291.58,81.65,81.64,1566.1]
["binance-futures","SOLUSDT",1773014512813,292.1,81.65,81.64,1498.06]
["binance-futures","SOLUSDT",1773014512855,331.04,81.65,81.64,1423.21]
["binance-futures","SOLUSDT",1773014512919,479.93,81.65,81.64,900.21]
["binance-futures","SOLUSDT",1773014512978,332.85,81.65,81.64,900.21]
["binance-futures","SOLUSDT",1773014513026,376.6,81.65,81.64,900.21]
["binance-futures","SOLUSDT",1773014513080,376.6,81.65,81.64,1385.2]
["binance-futures","SOLUSDT",1773014513238,376.6,81.65,81.64,1579.18]
["binance-futures","SOLUSDT",1773014513300,1059.28,81.66,81.65,1596.57]
["binance-futures","SOLUSDT",1773014513339,878.27,81.66,81.65,1415.51]
["binance-futures","SOLUSDT",1773014513405,885.69,81.66,81.65,1414.9]
["binance-futures","SOLUSDT",1773014513464,880.04,81.66,81.65,1413.82]
["binance-futures","SOLUSDT",1773014513518,880.04,81.66,81.65,1257.7]
["binance-futures","SOLUSDT",1773014513570,1150.28,81.66,81.65,1127.72]
["binance-futures","SOLUSDT",1773014513615,1150.35,81.66,81.65,1127.57]
["binance-futures","SOLUSDT",1773014513722,1150.35,81.66,81.65,1128.71]
["binance-futures","SOLUSDT",1773014513777,1150.06,81.66,81.65,1044.49]
["binance-futures","SOLUSDT",1773014513942,3654.86,81.65,81.64,61.49]
["binance-futures","SOLUSDT",1773014513994,2191.35,81.65,81.64,153.78]
["binance-futures","SOLUSDT",1773014514043,2354.07,81.65,81.64,61.8]
["binance-futures","SOLUSDT",1773014514099,2113.41,81.65,81.64,186.63]
["binance-futures","SOLUSDT",1773014514151,2319.41,81.65,81.64,61.8]
["binance-futures","SOLUSDT",1773014514204,2421.19,81.65,81.64,62.01]
["binance-futures","SOLUSDT",1773014514256,2421.19,81.65,81.64,58.41]
["binance-futures","SOLUSDT",1773014514307,2331.65,81.65,81.64,58.46]
["binance-futures","SOLUSDT",1773014514359,2470.53,81.65,81.64,59.83]
["binance-futures","SOLUSDT",1773014514466,1840.0,81.64,81.63,459.97]
["binance-futures","SOLUSDT",1773014514515,1956.21,81.64,81.63,412.42]
["binance-futures","SOLUSDT",1773014514570,1762.14,81.64,81.63,414.44]
["binance-futures","SOLUSDT",1773014514622,1944.23,81.64,81.63,414.35]
["binance-futures","SOLUSDT",1773014514673,1785.77,81.64,81.63,414.35]
["binance-futures","SOLUSDT",1773014514740,1986.72,81.64,81.63,247.23]
["binance-futures","SOLUSDT",1773014514785,1770.54,81.64,81.63,414.35]
["binance-futures","SOLUSDT",1773014514885,1773.71,81.64,81.63,414.35]
["binance-futures","SOLUSDT",1773014514943,1951.06,81.64,81.63,414.35]
["binance-futures","SOLUSDT",1773014515026,1950.18,81.64,81.63,289.8]
["binance-futures","SOLUSDT",1773014515077,1930.36,81.64,81.63,414.57]
["binance-futures","SOLUSDT",1773014515168,1930.36,81.64,81.63,290.16]
["binance-futures","SOLUSDT",1773014515264,1931.1,81.64,81.63,290.16]
["binance-futures","SOLUSDT",1773014515307,1931.1,81.64,81.63,289.3]
["binance-futures","SOLUSDT",1773014515496,1913.88,81.64,81.63,289.3]
["binance-futures","SOLUSDT",1773014515545,1921.92,81.64,81.63,289.3]
["binance-futures","SOLUSDT",1773014515614,1457.52,81.62,81.61,666.55]
["binance-futures","SOLUSDT",1773014515666,4511.78,81.62,81.61,367.09]
["binance-futures","SOLUSDT",1773014515718,2497.32,81.62,81.61,199.57]
["binance-futures","SOLUSDT",1773014515770,2684.88,81.62,81.61,392.83]
["binance-futures","SOLUSDT",1773014515821,1561.26,81.62,81.61,785.92]
["binance-futures","SOLUSDT",1773014515872,1562.87,81.62,81.61,787.38]
["binance-futures","SOLUSDT",1773014515926,1565.34,81.62,81.61,787.38]
["binance-futures","SOLUSDT",1773014515973,1740.73,81.62,81.61,787.45]
["binance-futures","SOLUSDT",1773014516029,1920.3,81.62,81.61,389.69]
["binance-futures","SOLUSDT",1773014516074,2070.8,81.62,81.61,389.69]
["binance-futures","SOLUSDT",1773014516131,1931.1,81.62,81.61,188.64]
["binance-futures","SOLUSDT",1773014516188,1931.82,81.62,81.61,192.07]
["binance-futures","SOLUSDT",1773014516241,1013.44,81.61,81.6,901.17]
["binance-futures","SOLUSDT",1773014516295,721.59,81.61,81.6,919.5]
["binance-futures","SOLUSDT",1773014516345,724.44,81.61,81.6,933.47]
["binance-futures","SOLUSDT",1773014516399,766.94,81.61,81.6,911.27]
["binance-futures","SOLUSDT",1773014516454,768.48,81.61,81.6,912.54]
["binance-futures","SOLUSDT",1773014516512,850.75,81.61,81.6,749.95]
["binance-futures","SOLUSDT",1773014516557,685.7,81.61,81.6,750.19]
["binance-futures","SOLUSDT",1773014516618,446.36,81.61,81.6,964.48]
["binance-futures","SOLUSDT",1773014516724,364.53,81.61,81.6,965.71]
["binance-futures","SOLUSDT",1773014516874,364.62,81.61,81.6,1041.9]
["binance-futures","SOLUSDT",1773014516925,365.11,81.61,81.6,963.97]
["binance-futures","SOLUSDT",1773014516977,365.11,81.61,81.6,1235.7]
["binance-futures","SOLUSDT",1773014517029,365.11,81.61,81.6,1532.71]
["binance-futures","SOLUSDT",1773014517107,365.18,81.61,81.6,1455.02]
["binance-futures","SOLUSDT",1773014517159,330.74,81.61,81.6,1457.47]
["binance-futures","SOLUSDT",1773014517291,473.24,81.61,81.6,860.84]
["binance-futures","SOLUSDT",1773014517344,473.83,81.61,81.6,1349.87]
["binance-futures","SOLUSDT",1773014517401,801.29,81.61,81.6,737.04]
["binance-futures","SOLUSDT",1773014517458,815.92,81.61,81.6,722.51]
["binance-futures","SOLUSDT",1773014517554,417.2,81.61,81.6,722.51]
["binance-futures","SOLUSDT",1773014517625,374.7,81.61,81.6,846.59]
["binance-futures","SOLUSDT",1773014517833,374.7,81.61,81.6,846.33]
["binance-futures","SOLUSDT",1773014517925,374.09,81.61,81.6,846.33]
["binance-futures","SOLUSDT",1773014517984,475.04,81.61,81.6,846.33]
["binance-futures","SOLUSDT",1773014518038,475.04,81.61,81.6,1336.32]
["binance-futures","SOLUSDT",1773014518084,375.04,81.61,81.6,1336.32]
["binance-futures","SOLUSDT",1773014518141,375.04,81.61,81.6,1336.23]
["binance-futures","SOLUSDT",1773014518194,332.54,81.61,81.6,1514.21]
["binance-futures","SOLUSDT",1773014518270,288.72,81.61,81.6,1563.13]
["binance-futures","SOLUSDT",1773014518314,288.73,81.61,81.6,1369.35]
["binance-futures","SOLUSDT",1773014518349,291.18,81.61,81.6,1369.35]
["binance-futures","SOLUSDT",1773014518422,333.68,81.61,81.6,1369.35]
["binance-futures","SOLUSDT",1773014518498,324.04,81.61,81.6,1563.33]
["binance-futures","SOLUSDT",1773014518537,331.14,81.61,81.6,1369.35]
["binance-futures","SOLUSDT",1773014518769,331.14,81.61,81.6,1368.99]
["binance-futures","SOLUSDT",1773014518802,331.14,81.61,81.6,1369.4]
["binance-futures","SOLUSDT",1773014518932,332.28,81.61,81.6,1369.4]
["binance-futures","SOLUSDT",1773014519034,387.0,81.61,81.6,1369.4]
["binance-futures","SOLUSDT",1773014519098,387.0,81.61,81.6,1368.41]
["binance-futures","SOLUSDT",1773014519203,387.0,81.61,81.6,1350.42]
["binance-futures","SOLUSDT",1773014519306,386.05,81.61,81.6,1350.42]
["binance-futures","SOLUSDT",1773014519356,386.03,81.61,81.6,1350.42]
["binance-futures","SOLUSDT",1773014519414,387.1,81.61,81.6,1350.42]
["binance-futures","SOLUSDT",1773014519541,387.1,81.61,81.6,1349.08]
["binance-futures","SOLUSDT",1773014519607,387.1,81.61,81.6,1426.84]
["binance-futures","SOLUSDT",1773014519659,344.6,81.61,81.6,1520.57]
["binance-futures","SOLUSDT",1773014519713,321.3,81.61,81.6,1349.08]
["binance-futures","SOLUSDT",1773014519773,321.21,81.61,81.6,1542.97]
["binance-futures","SOLUSDT",1773014519822,320.37,81.61,81.6,1348.16]
["binance-futures","SOLUSDT",1773014519878,319.3,81.61,81.6,1425.91]
["binance-futures","SOLUSDT",1773014519929,319.89,81.61,81.6,1619.89]
["binance-futures","SOLUSDT",1773014519980,319.89,81.61,81.6,1347.86]
["binance-futures","SOLUSDT",1773014520036,542.68,81.63,81.62,2768.63]
["binance-futures","SOLUSDT",1773014520088,384.36,81.63,81.62,1088.61]
["binance-futures","SOLUSDT",1773014520140,493.45,81.63,81.62,1142.44]
["binance-futures","SOLUSDT",1773014520187,450.02,81.63,81.62,1304.33]
["binance-futures","SOLUSDT",1773014520241,325.4,81.63,81.62,1393.03]
["binance-futures","SOLUSDT",1773014520285,325.33,81.63,81.62,1721.27]
["binance-futures","SOLUSDT",1773014520332,325.47,81.63,81.62,1721.27]
["binance-futures","SOLUSDT",1773014520386,321.75,81.63,81.62,1721.34]
["binance-futures","SOLUSDT",1773014520456,145.23,81.63,81.62,1723.28]
["binance-futures","SOLUSDT",1773014520508,395.63,81.64,81.63,3419.54]
["binance-futures","SOLUSDT",1773014520560,833.38,81.65,81.64,2140.67]
["binance-futures","SOLUSDT",1773014520611,80.65,81.65,81.64,1817.44]
["binance-futures","SOLUSDT",1773014520664,241.98,81.65,81.64,1719.25]
["binance-futures","SOLUSDT",1773014520716,241.98,81.65,81.64,1738.91]
["binance-futures","SOLUSDT",1773014520766,241.98,81.65,81.64,1833.42]
["binance-futures","SOLUSDT",1773014520820,284.48,81.65,81.64,1365.25]
["binance-futures","SOLUSDT",1773014520874,287.65,81.65,81.64,1365.25]
["binance-futures","SOLUSDT",1773014520921,287.64,81.65,81.64,1382.96]
["binance-futures","SOLUSDT",1773014520973,287.77,81.65,81.64,1383.94]
["binance-futures","SOLUSDT",1773014521033,287.77,81.65,81.64,1387.46]
["binance-futures","SOLUSDT",1773014521086,270.14,81.65,81.64,1387.46]
["binance-futures","SOLUSDT",1773014521185,267.08,81.65,81.64,1403.07]
["binance-futures","SOLUSDT",1773014521302,182.08,81.65,81.64,1596.75]
["binance-futures","SOLUSDT",1773014521353,224.18,81.65,81.64,1402.77]
["binance-futures","SOLUSDT",1773014521435,1341.13,81.65,81.64,445.74]
["binance-futures","SOLUSDT",1773014521488,1308.48,81.65,81.64,444.16]
["binance-futures","SOLUSDT",1773014521542,2394.71,81.64,81.63,251.68]
["binance-futures","SOLUSDT",1773014521594,3406.38,81.63,81.62,393.23]
["binance-futures","SOLUSDT",1773014521646,2528.72,81.63,81.62,58.19]
["binance-futures","SOLUSDT",1773014521698,1719.54,81.62,81.61,396.03]
["binance-futures","SOLUSDT",1773014521747,1183.83,81.62,81.61,1104.26]
["binance-futures","SOLUSDT",1773014521802,1183.83,81.62,81.61,1149.86]
["binance-futures","SOLUSDT",1773014521853,1183.83,81.62,81.61,1150.31]
["binance-futures","SOLUSDT",1773014521915,1183.9,81.62,81.61,1150.39]
["binance-futures","SOLUSDT",1773014521967,1184.05,81.62,81.61,1150.39]
["binance-futures","SOLUSDT",1773014522012,1001.96,81.62,81.61,1640.15]
["binance-futures","SOLUSDT",1773014522074,17.49,81.62,81.61,1828.44]
["binance-futures","SOLUSDT",1773014522128,1067.07,81.63,81.62,1610.06]
["binance-futures","SOLUSDT",1773014522179,1074.3,81.63,81.62,480.69]
["binance-futures","SOLUSDT",1773014522229,1074.37,81.63,81.62,481.67]
["binance-futures","SOLUSDT",1773014522283,1075.65,81.63,81.62,481.67]
["binance-futures","SOLUSDT",1773014522337,1078.82,81.63,81.62,481.67]
["binance-futures","SOLUSDT",1773014522384,1078.82,81.63,81.62,429.27]
["binance-futures","SOLUSDT",1773014522445,1211.8,81.63,81.62,429.27]
["binance-futures","SOLUSDT",1773014522497,1210.52,81.63,81.62,429.27]
["binance-futures","SOLUSDT",1773014522548,1077.64,81.63,81.62,429.27]
["binance-futures","SOLUSDT",1773014522712,1210.59,81.63,81.62,261.11]
["binance-futures","SOLUSDT",1773014522764,1233.91,81.63,81.62,36.66]
["binance-futures","SOLUSDT",1773014522811,1727.67,81.62,81.61,269.28]
["binance-futures","SOLUSDT",1773014522867,1763.82,81.62,81.61,197.18]
["binance-futures","SOLUSDT",1773014522920,1763.82,81.62,81.61,200.74]
["binance-futures","SOLUSDT",1773014537496,1567.07,81.58,81.57,909.69]
["binance-futures","SOLUSDT",1773014563630,1401.25,81.61,81.6,766.1]
["binance-futures","SOLUSDT",1773014609277,664.94,81.59,81.58,768.09]
["binance-futures","SOLUSDT",1773014675481,373.44,81.73,81.72,1171.28]
["binance-futures","SOLUSDT",1773014683037,981.9,81.75,81.74,226.96]
["binance-futures","SOLUSDT",1773014737465,1209.34,82.01,82.0,797.73]
["binance-futures","SOLUSDT",1773014753376,1150.92,82.03,82.02,473.44]
["binance-futures","SOLUSDT",1773014796437,1102.69,82.05,82.04,849.21]
["binance-futures","SOLUSDT",1773014824875,508.72,82.04,82.03,990.73]
["binance-futures","SOLUSDT",1773014871655,125.25,82.02,82.01,1250.91]
["binance-futures","SOLUSDT",1773014936830,926.08,82.12,82.11,264.91]
["binance-futures","SOLUSDT",1773014945234,1056.65,82.18,82.17,377.35]
["binance-futures","SOLUSDT",1773014992595,357.73,82.16,82.15,1677.53]
["binance-futures","SOLUSDT",1773015040186,860.55,82.31,82.3,1240.82]
["binance-futures","SOLUSDT",1773015066367,116.09,82.25,82.24,1706.69]
["binance-futures","SOLUSDT",1773015113340,1350.47,82.23,82.22,72.29]
["binance-futures","SOLUSDT",1773015155778,1936.57,82.23,82.22,42.66]
["binance-futures","SOLUSDT",1773015188958,225.0,82.21,82.2,932.93]
["binance-futures","SOLUSDT",1773015239117,459.39,82.11,82.1,709.4]
["binance-futures","SOLUSDT",1773015272548,1158.85,82.12,82.11,106.64]
["binance-futures","SOLUSDT",1773015322986,1274.79,82.15,82.14,422.44]
["binance-futures","SOLUSDT",1773015381123,1107.13,82.15,82.14,258.55]
["binance-futures","SOLUSDT",1773015404245,176.6,82.14,82.13,1334.04]
["binance-futures","SOLUSDT",1773015452783,687.72,82.15,82.14,520.56]
["binance-futures","SOLUSDT",1773015481363,498.04,82.17,82.16,685.26]
["binance-futures","SOLUSDT",1773015527867,774.65,82.29,82.28,757.09]
["binance-futures","SOLUSDT",1773015581226,285.25,82.26,82.25,465.15]
["binance-futures","SOLUSDT",1773015607526,391.38,82.09,82.08,3361.35]
["binance-futures","SOLUSDT",1773015652582,248.16,82.12,82.11,733.77]
["binance-futures","SOLUSDT",1773015682823,1984.34,82.16,82.15,82.58]
["binance-futures","SOLUSDT",1773015734337,389.98,82.3,82.29,2577.65]
["binance-futures","SOLUSDT",1773015783410,276.37,82.3,82.29,1019.53]
["binance-futures","SOLUSDT",1773015817632,421.97,82.26,82.25,1151.48]
["binance-futures","SOLUSDT",1773015865441,599.27,82.03,82.02,819.05]
["binance-futures","SOLUSDT",1773015906551,3029.63,81.76,81.75,823.42]
["binance-futures","SOLUSDT",1773015930950,1527.28,81.71,81.7,392.72]
["binance-futures","SOLUSDT",1773015972044,335.86,81.75,81.74,1115.15]
["binance-futures","SOLUSDT",1773016006027,3263.76,81.96,81.95,261.24]
["binance-futures","SOLUSDT",1773016044914,641.9,81.94,81.93,1109.51]
["binance-futures","SOLUSDT",1773016053193,955.21,81.96,81.95,779.32]
["binance-futures","SOLUSDT",1773016130153,75.81,81.99,81.98,1721.54]
["binance-futures","SOLUSDT",1773016182408,585.34,82.13,82.12,915.71]
["binance-futures","SOLUSDT",1773016209804,521.66,82.42,82.41,977.16]
["binance-futures","SOLUSDT",1773016227883,1125.41,82.21,82.2,484.98]
["binance-futures","SOLUSDT",1773016258122,231.89,82.23,82.22,1258.34]
["binance-futures","SOLUSDT",1773016330194,55.76,82.32,82.31,1164.86]
["binance-futures","SOLUSDT",1773016376680,31.83,82.36,82.35,1183.59]
["binance-futures","SOLUSDT",1773016383956,1838.93,82.4,82.39,281.48]
["binance-futures","SOLUSDT",1773016425400,1438.43,82.69,82.68,223.48]
["binance-futures","SOLUSDT",1773016445364,18.56,82.62,82.61,1410.67]
["binance-futures","SOLUSDT",1773016508142,817.98,82.75,82.74,636.77]
["binance-futures","SOLUSDT",1773016514437,841.59,82.8,82.79,184.09]
["binance-futures","SOLUSDT",1773016555166,168.63,82.89,82.88,993.17]
["binance-futures","SOLUSDT",1773016604120,539.61,83.15,83.14,2232.42]
["binance-futures","SOLUSDT",1773016616432,397.69,83.22,83.21,532.36]
["binance-futures","SOLUSDT",1773016671646,351.77,82.9,82.89,1002.42]
["binance-futures","SOLUSDT",1773016678714,261.99,82.93,82.92,1822.13]
["binance-futures","SOLUSDT",1773016722370,754.24,82.93,82.92,274.58]
["binance-futures","SOLUSDT",1773016785186,925.6,82.77,82.76,172.45]
["binance-futures","SOLUSDT",1773016791541,423.77,82.78,82.77,1711.0]
["binance-futures","SOLUSDT",1773016835101,1831.97,82.65,82.64,333.56]
["binance-futures","SOLUSDT",1773016863140,2782.88,82.64,82.63,81.69]
["binance-futures","SOLUSDT",1773016912889,798.31,82.6,82.59,661.32]
["binance-futures","SOLUSDT",1773016941923,1477.32,82.6,82.59,290.05]
["binance-futures","SOLUSDT",1773016999742,703.12,82.58,82.57,763.06]
["binance-futures","SOLUSDT",1773017041230,933.43,82.51,82.5,2186.88]
["binance-futures","SOLUSDT",1773017069954,1020.75,82.51,82.5,73.44]
["binance-futures","SOLUSDT",1773017115385,868.42,82.52,82.51,293.1]
["binance-futures","SOLUSDT",1773017161251,1472.79,82.64,82.63,1147.68]
["binance-futures","SOLUSDT",1773017188042,896.5,82.66,82.65,1720.68]
["binance-futures","SOLUSDT",1773017244330,514.82,82.49,82.48,907.66]
["binance-futures","SOLUSDT",1773017260584,112.09,82.45,82.44,1417.73]
["binance-futures","SOLUSDT",1773017310479,164.85,82.52,82.51,1010.94]
["binance-futures","SOLUSDT",1773017359982,636.9,82.54,82.53,1221.7]
["binance-futures","SOLUSDT",1773017393290,464.48,82.48,82.47,961.06]
["binance-futures","SOLUSDT",1773017424978,913.4,82.58,82.57,792.71]
["binance-futures","SOLUSDT",1773017478911,938.16,82.51,82.5,519.18]
["binance-futures","SOLUSDT",1773017534412,5094.47,82.6,82.59,911.16]
["binance-futures","SOLUSDT",1773017585311,1123.46,82.58,82.57,564.34]
["binance-futures","SOLUSDT",1773017618300,454.17,82.47,82.46,412.92]
["binance-futures","SOLUSDT",1773017659488,413.25,82.37,82.36,657.75]
["binance-futures","SOLUSDT",1773017714780,696.64,82.23,82.22,699.47]
["binance-futures","SOLUSDT",1773017744308,559.43,82.21,82.2,595.08]
["binance-futures","SOLUSDT",1773017798808,1961.97,82.28,82.27,426.66]
["binance-futures","SOLUSDT",1773017831714,1214.27,82.35,82.34,1233.11]
["binance-futures","SOLUSDT",1773017891921,1334.27,82.31,82.3,735.9]
["binance-futures","SOLUSDT",1773017947815,963.98,82.36,82.35,517.98]
["binance-futures","SOLUSDT",1773017992360,88.12,82.3,82.29,1890.61]
["binance-futures","SOLUSDT",1773018037935,1730.91,82.31,82.3,357.91]
["binance-futures","SOLUSDT",1773018085022,356.3,82.31,82.3,341.97]
["binance-futures","SOLUSDT",1773018114583,60.39,82.31,82.3,1282.15]
["binance-futures","SOLUSDT",1773018128357,401.77,82.26,82.25,595.58]
["binance-futures","SOLUSDT",1773018197346,1380.24,82.29,82.28,451.53]
["binance-futures","SOLUSDT",1773018249327,717.65,82.17,82.16,584.26]
["binance-futures","SOLUSDT",1773018257962,964.52,82.14,82.13,300.28]
["binance-futures","SOLUSDT",1773018321014,567.95,81.89,81.88,1444.02]
["binance-futures","SOLUSDT",1773018365690,971.4,82.11,82.1,1475.86]
["binance-futures","SOLUSDT",1773018400306,891.26,82.13,82.12,393.95]
["binance-futures","SOLUSDT",1773018451620,2629.36,82.1,82.09,339.45]
["binance-futures","SOLUSDT",1773018461283,306.98,82.07,82.06,182.64]
["binance-futures","SOLUSDT",1773018531823,248.82,81.98,81.97,1382.72]
["binance-futures","SOLUSDT",1773018541604,750.45,81.98,81.97,400.27]
["binance-futures","SOLUSDT",1773018610967,45.07,82.11,82.1,872.09]
["binance-futures","SOLUSDT",1773018660802,777.22,82.06,82.05,304.86]
["binance-futures","SOLUSDT",1773018669756,55.8,82.12,82.11,2394.91]
["binance-futures","SOLUSDT",1773018740017,1311.86,82.28,82.27,449.13]
["binance-futures","SOLUSDT",1773018746793,224.91,82.3,82.29,608.31]
["binance-futures","SOLUSDT",1773018784594,1511.49,82.23,82.22,376.9]
["binance-futures","SOLUSDT",1773018863423,221.33,82.17,82.16,1608.17]
["binance-futures","SOLUSDT",1773018871487,1432.53,82.2,82.19,447.57]
["binance-futures","SOLUSDT",1773018945050,2167.01,82.2,82.19,335.1]
["binance-futures","SOLUSDT",1773018954680,61.53,82.15,82.14,1282.37]
["binance-futures","SOLUSDT",1773019009528,2172.6,82.29,82.28,568.47]
["binance-futures","SOLUSDT",1773019067185,524.97,82.45,82.44,1008.39]
["binance-futures","SOLUSDT",1773019087736,337.06,82.45,82.44,2222.66]
["binance-futures","SOLUSDT",1773019129420,928.06,82.59,82.58,1057.79]
["binance-futures","SOLUSDT",1773019156633,1694.63,82.59,82.58,168.59]
["binance-futures","SOLUSDT",1773019204202,970.63,82.51,82.5,307.85]
["binance-futures","SOLUSDT",1773019266720,673.47,82.56,82.55,756.47]
["binance-futures","SOLUSDT",1773019280432,370.19,82.59,82.58,879.48]
["binance-futures","SOLUSDT",1773019328110,188.19,82.49,82.48,1963.97]
["binance-futures","SOLUSDT",1773019356911,1200.39,82.56,82.55,962.68]
["binance-futures","SOLUSDT",1773019405632,1122.07,82.64,82.63,314.88]
["binance-futures","SOLUSDT",1773019473111,464.79,82.61,82.6,902.02]
["binance-futures","SOLUSDT",1773019486252,170.0,82.75,82.74,4241.76]
["binance-futures","SOLUSDT",1773019532545,27.8,82.8,82.79,1960.43]
["binance-futures","SOLUSDT",1773019559854,1033.04,82.74,82.73,1007.75]
["binance-futures","SOLUSDT",1773019605547,753.9,82.67,82.66,651.43]
["binance-futures","SOLUSDT",1773019651826,1507.01,82.7,82.69,720.04]
["binance-futures","SOLUSDT",1773019692546,121.56,82.65,82.64,1297.01]
["binance-futures","SOLUSDT",1773019733698,905.24,82.59,82.58,366.04]
["binance-futures","SOLUSDT",1773019769272,245.53,82.54,82.53,1005.64]
["binance-futures","SOLUSDT",1773019819525,496.53,82.39,82.38,684.53]
["binance-futures","SOLUSDT",1773019869201,1816.3,82.51,82.5,240.6]
["binance-futures","SOLUSDT",1773019919242,354.06,82.2,82.19,930.09]
["binance-futures","SOLUSDT",1773019945148,1021.98,82.3,82.29,428.6]
["binance-futures","SOLUSDT",1773019992541,880.85,82.6,82.59,946.62]
["binance-futures","SOLUSDT",1773020021460,1526.9,82.53,82.52,155.43]
["binance-futures","SOLUSDT",1773020068472,327.53,82.76,82.75,2381.13]
["binance-futures","SOLUSDT",1773020094951,1847.85,82.7,82.69,94.66]
["binance-futures","SOLUSDT",1773020131496,826.76,82.69,82.68,677.92]
["binance-futures","SOLUSDT",1773020192862,776.41,82.65,82.64,694.44]
["binance-futures","SOLUSDT",1773020222920,315.69,82.64,82.63,726.31]
["binance-futures","SOLUSDT",1773020270954,923.12,82.65,82.64,625.1]
["binance-futures","SOLUSDT",1773020303195,884.55,82.64,82.63,341.01]
["binance-futures","SOLUSDT",1773020348856,2387.6,82.58,82.57,650.1]
["binance-futures","SOLUSDT",1773020412556,49.74,82.5,82.49,1369.34]
["binance-futures","SOLUSDT",1773020442757,775.67,82.54,82.53,1119.81]
["binance-futures","SOLUSDT",1773020496354,1214.33,82.53,82.52,248.95]
["binance-futures","SOLUSDT",1773020505597,367.04,82.5,82.49,1179.05]
["binance-futures","SOLUSDT",1773020588884,1745.37,82.54,82.53,10.79]
["binance-futures","SOLUSDT",1773020643102,720.82,82.54,82.53,493.13]
["binance-futures","SOLUSDT",1773020676743,281.94,82.66,82.65,1292.19]
["binance-futures","SOLUSDT",1773020728578,1151.05,82.66,82.65,223.66]
["binance-futures","SOLUSDT",1773020738402,2130.94,82.61,82.6,53.59]
["binance-futures","SOLUSDT",1773020816579,670.08,82.61,82.6,378.02]
["binance-futures","SOLUSDT",1773020833788,1629.63,82.52,82.51,403.11]
["binance-futures","SOLUSDT",1773020874326,703.52,82.54,82.53,277.99]
["binance-futures","SOLUSDT",1773020956972,579.27,82.46,82.45,367.78]
["binance-futures","SOLUSDT",1773020966248,651.63,82.44,82.43,400.92]
["binance-futures","SOLUSDT",1773021044306,1000.04,82.42,82.41,258.38]
["binance-futures","SOLUSDT",1773021070213,949.33,82.35,82.34,951.94]
["binance-futures","SOLUSDT",1773021099740,806.85,82.43,82.42,128.57]
["binance-futures","SOLUSDT",1773021132083,1172.34,82.33,82.32,289.79]
["binance-futures","SOLUSDT",1773021187314,461.27,82.35,82.34,839.41]
["binance-futures","SOLUSDT",1773021272643,1366.26,82.45,82.44,879.42]
["binance-futures","SOLUSDT",1773021286075,742.61,82.41,82.4,698.13]
["binance-futures","SOLUSDT",1773021363871,809.04,82.38,82.37,373.53]
["binance-futures","SOLUSDT",1773021367139,664.61,82.43,82.42,575.58]
["binance-futures","SOLUSDT",1773021415326,694.68,82.23,82.22,1381.11]
["binance-futures","SOLUSDT",1773021464074,923.9,82.11,82.1,219.52]
["binance-futures","SOLUSDT",1773021494830,663.53,82.1,82.09,592.68]
["binance-futures","SOLUSDT",1773021542906,1303.61,82.14,82.13,252.44]
["binance-futures","SOLUSDT",1773021584492,830.83,82.05,82.04,342.37]
["binance-futures","SOLUSDT",1773021634506,838.65,81.99,81.98,1216.49]
["binance-futures","SOLUSDT",1773021685534,253.4,81.98,81.97,1597.42]
["binance-futures","SOLUSDT",1773021711765,903.96,82.14,82.13,527.12]
["binance-futures","SOLUSDT",1773021760513,714.1,82.13,82.12,332.26]
["binance-futures","SOLUSDT",1773021807575,863.9,82.1,82.09,446.73]
["binance-futures","SOLUSDT",1773021837749,569.53,82.06,82.05,864.02]
["binance-futures","SOLUSDT",1773021890184,1143.9,81.98,81.97,886.87]
["binance-futures","SOLUSDT",1773021918274,502.68,81.84,81.83,1017.15]
["binance-futures","SOLUSDT",1773021964148,2597.46,82.02,82.01,148.42]
["binance-futures","SOLUSDT",1773022016388,1312.83,81.99,81.98,307.77]
["binance-futures","SOLUSDT",1773022034850,264.36,81.9,81.89,1245.77]
["binance-futures","SOLUSDT",1773022083772,416.85,82.14,82.13,906.9]
["binance-futures","SOLUSDT",1773022108648,407.66,82.1,82.09,1059.49]
["binance-futures","SOLUSDT",1773022152788,1263.2,82.22,82.21,1048.52]
["binance-futures","SOLUSDT",1773022178100,1247.15,82.11,82.1,223.13]
["binance-futures","SOLUSDT",1773022232630,300.35,82.1,82.09,907.78]
["binance-futures","SOLUSDT",1773022282054,678.98,82.23,82.22,490.14]
["binance-futures","SOLUSDT",1773022327552,4750.91,82.02,82.01,399.89]
["binance-futures","SOLUSDT",1773022355102,526.66,82.01,82.0,798.81]
["binance-futures","SOLUSDT",1773022404871,1174.45,81.91,81.9,257.12]
["binance-futures","SOLUSDT",1773022453315,294.53,81.89,81.88,892.47]
["binance-futures","SOLUSDT",1773022494789,57.18,81.98,81.97,2392.01]
["binance-futures","SOLUSDT",1773022539506,153.0,81.79,81.78,1296.27]
["binance-futures","SOLUSDT",1773022565608,1221.52,81.83,81.82,92.97]
["binance-futures","SOLUSDT",1773022620324,385.91,81.77,81.76,1212.12]
["binance-futures","SOLUSDT",1773022632498,320.4,81.68,81.67,3037.31]
["binance-futures","SOLUSDT",1773022693159,1003.2,81.67,81.66,831.4]
["binance-futures","SOLUSDT",1773022743198,438.6,81.7,81.69,1300.73]
["binance-futures","SOLUSDT",1773022773308,1050.72,81.78,81.77,359.46]
["binance-futures","SOLUSDT",1773022823724,810.9,81.7,81.69,918.6]
["binance-futures","SOLUSDT",1773022834864,2210.88,81.72,81.71,404.7]
["binance-futures","SOLUSDT",1773022904703,1219.88,81.72,81.71,539.8]
["binance-futures","SOLUSDT",1773022912638,674.21,81.71,81.7,1223.23]
["binance-futures","SOLUSDT",1773022986723,725.59,81.82,81.81,1359.65]
["binance-futures","SOLUSDT",1773023037347,404.39,81.87,81.86,1240.62]
["binance-futures","SOLUSDT",1773023046898,1744.82,81.86,81.85,577.54]
["binance-futures","SOLUSDT",1773023124714,949.97,81.85,81.84,834.86]
["binance-futures","SOLUSDT",1773023135377,402.02,81.86,81.85,1125.15]
["binance-futures","SOLUSDT",1773023188018,831.55,81.85,81.84,2072.07]
["binance-futures","SOLUSDT",1773023274041,615.95,81.84,81.83,1677.26]
["binance-futures","SOLUSDT",1773023282922,1231.01,81.86,81.85,620.59]
["binance-futures","SOLUSDT",1773023330052,85.8,81.83,81.82,1862.09]
["binance-futures","SOLUSDT",1773023380799,976.33,81.86,81.85,376.07]
["binance-futures","SOLUSDT",1773023428975,491.2,81.91,81.9,869.98]
["binance-futures","SOLUSDT",1773023457970,463.6,81.89,81.88,1736.55]
["binance-futures","SOLUSDT",1773023512482,219.84,81.87,81.86,1002.09]
["binance-futures","SOLUSDT",1773023585302,3472.12,81.97,81.96,423.53]
["binance-futures","SOLUSDT",1773023608307,1416.38,81.94,81.93,351.93]
["binance-futures","SOLUSDT",1773023651184,723.02,82.02,82.01,1016.73]
["binance-futures","SOLUSDT",1773023678567,1366.64,82.14,82.13,178.7]
["binance-futures","SOLUSDT",1773023724408,342.48,82.11,82.1,1103.54]
["binance-futures","SOLUSDT",1773023774660,290.56,82.3,82.29,6355.07]
["binance-futures","SOLUSDT",1773023816183,761.2,82.62,82.61,691.01]
["binance-futures","SOLUSDT",1773023837140,2702.84,82.73,82.72,327.19]
["binance-futures","SOLUSDT",1773023861323,2066.39,82.65,82.64,26.21]
["binance-futures","SOLUSDT",1773023906484,2905.64,82.64,82.63,594.23]
["binance-futures","SOLUSDT",1773023953518,844.79,82.62,82.61,478.59]
["binance-futures","SOLUSDT",1773023976452,840.29,82.53,82.52,320.15]
["binance-futures","SOLUSDT",1773024037167,25.75,82.53,82.52,1312.16]
["binance-futures","SOLUSDT",1773024085509,356.6,82.61,82.6,907.23]
["binance-futures","SOLUSDT",1773024120056,325.6,82.66,82.65,2090.88]
["binance-futures","SOLUSDT",1773024173872,15.42,82.71,82.7,1159.34]
["binance-futures","SOLUSDT",1773024202296,986.0,82.77,82.76,585.81]
["binance-futures","SOLUSDT",1773024254296,756.4,82.72,82.71,802.04]
["binance-futures","SOLUSDT",1773024310216,1104.41,82.78,82.77,474.73]
["binance-futures","SOLUSDT",1773024340314,344.13,82.77,82.76,1993.92]
["binance-futures","SOLUSDT",1773024391846,504.17,82.7,82.69,2237.73]
["binance-futures","SOLUSDT",1773024422890,448.2,82.69,82.68,2195.7]
["binance-futures","SOLUSDT",1773024485507,1926.01,82.66,82.65,427.41]
["binance-futures","SOLUSDT",1773024535509,752.58,82.72,82.71,646.11]
["binance-futures","SOLUSDT",1773024570665,680.89,82.75,82.74,1211.4]
["binance-futures","SOLUSDT",1773024623861,690.8,82.76,82.75,991.69]
["binance-futures","SOLUSDT",1773024673046,399.68,82.78,82.77,1040.88]
["binance-futures","SOLUSDT",1773024725092,1002.94,82.76,82.75,1737.51]
["binance-futures","SOLUSDT",1773024763271,1099.75,82.71,82.7,352.55]
["binance-futures","SOLUSDT",1773024794914,690.23,82.73,82.72,1106.94]
["binance-futures","SOLUSDT",1773024852452,514.85,82.79,82.78,1515.39]
["binance-futures","SOLUSDT",1773024911697,210.71,82.75,82.74,1136.62]
["binance-futures","SOLUSDT",1773024946421,1709.08,82.87,82.86,252.37]
["binance-futures","SOLUSDT",1773024978438,2342.42,82.76,82.75,334.59]
["binance-futures","SOLUSDT",1773025040399,787.71,82.73,82.72,474.22]
["binance-futures","SOLUSDT",1773025097936,984.17,82.66,82.65,839.42]
["binance-futures","SOLUSDT",1773025162540,305.66,82.67,82.66,1214.28]
["binance-futures","SOLUSDT",1773025201286,250.0,82.63,82.62,961.01]
["binance-futures","SOLUSDT",1773025240802,1575.73,82.69,82.68,327.56]
["binance-futures","SOLUSDT",1773025260854,596.47,82.71,82.7,905.16]
["binance-futures","SOLUSDT",1773025327601,1333.31,83.04,83.03,29.33]
["binance-futures","SOLUSDT",1773025333842,1510.54,83.16,83.15,412.67]
["binance-futures","SOLUSDT",1773025394562,530.05,83.02,83.01,1663.96]
["binance-futures","SOLUSDT",1773025434998,1044.74,83.04,83.03,513.16]
["binance-futures","SOLUSDT",1773025439619,90.88,83.11,83.1,2213.91]
["binance-futures","SOLUSDT",1773025504181,422.69,83.16,83.15,1246.23]
["binance-futures","SOLUSDT",1773025510826,919.32,83.05,83.04,376.35]
["binance-futures","SOLUSDT",1773025554900,985.29,83.19,83.18,430.04]
["binance-futures","SOLUSDT",1773025582117,216.05,83.16,83.15,1484.07]
["binance-futures","SOLUSDT",1773025641895,1295.83,83.13,83.12,1054.3]
["binance-futures","SOLUSDT",1773025706827,314.67,83.27,83.26,1380.81]
["binance-futures","SOLUSDT",1773025713030,80.87,83.52,83.51,140.77]
["binance-futures","SOLUSDT",1773025750777,651.92,83.56,83.55,934.65]
["binance-futures","SOLUSDT",1773025774412,1168.9,83.54,83.53,756.17]
["binance-futures","SOLUSDT",1773025825897,1679.87,83.68,83.67,362.81]
["binance-futures","SOLUSDT",1773025868881,272.83,83.85,83.84,1348.82]
["binance-futures","SOLUSDT",1773025875204,1550.35,83.95,83.94,1433.2]
["binance-futures","SOLUSDT",1773025912677,734.49,84.23,84.22,738.16]
["binance-futures","SOLUSDT",1773025936336,1041.99,84.07,84.06,633.71]
["binance-futures","SOLUSDT",1773025974187,302.02,84.32,84.31,910.19]
["binance-futures","SOLUSDT",1773025996888,966.97,84.13,84.12,374.34]
["binance-futures","SOLUSDT",1773026037794,397.12,84.13,84.12,1639.96]
["binance-futures","SOLUSDT",1773026079610,64.05,84.07,84.06,1181.45]
["binance-futures","SOLUSDT",1773026104196,715.06,84.21,84.2,351.0]
["binance-futures","SOLUSDT",1773026141624,1011.73,84.12,84.11,1001.36]
["binance-futures","SOLUSDT",1773026171348,1471.39,84.2,84.19,618.45]
["binance-futures","SOLUSDT",1773026203420,1450.23,84.11,84.1,368.07]
["binance-futures","SOLUSDT",1773026244796,1033.44,84.13,84.12,881.77]
["binance-futures","SOLUSDT",1773026269288,1045.65,84.05,84.04,572.85]
["binance-futures","SOLUSDT",1773026313964,1165.97,84.04,84.03,1211.52]
["binance-futures","SOLUSDT",1773026354796,1175.83,84.22,84.21,546.75]
["binance-futures","SOLUSDT",1773026398080,795.24,84.35,84.34,386.72]
["binance-futures","SOLUSDT",1773026415688,674.31,84.11,84.1,1140.82]
["binance-futures","SOLUSDT",1773026453080,2045.06,83.71,83.7,398.08]
["binance-futures","SOLUSDT",1773026476047,753.85,83.68,83.67,335.55]
["binance-futures","SOLUSDT",1773026517872,317.57,83.64,83.63,755.45]
["binance-futures","SOLUSDT",1773026537936,984.89,83.62,83.61,597.59]
["binance-futures","SOLUSDT",1773026587089,399.58,83.62,83.61,1998.12]
["binance-futures","SOLUSDT",1773026627689,448.64,83.39,83.38,1257.53]
["binance-futures","SOLUSDT",1773026652326,1433.37,83.47,83.46,357.56]
["binance-futures","SOLUSDT",1773026697422,3758.06,83.46,83.45,90.45]
["binance-futures","SOLUSDT",1773026716289,1024.95,83.42,83.41,889.3]
["binance-futures","SOLUSDT",1773026769002,548.93,83.48,83.47,1081.3]
["binance-futures","SOLUSDT",1773026814865,999.61,83.35,83.34,294.89]
["binance-futures","SOLUSDT",1773026841601,1063.69,83.39,83.38,109.24]
["binance-futures","SOLUSDT",1773026891561,1031.9,83.45,83.44,376.31]
["binance-futures","SOLUSDT",1773026941289,1415.03,83.52,83.51,29.86]
["binance-futures","SOLUSDT",1773026980247,2111.41,83.54,83.53,352.97]
["binance-futures","SOLUSDT",1773027015663,226.2,83.59,83.58,1194.24]
["binance-futures","SOLUSDT",1773027044413,1514.21,83.56,83.55,205.45]
["binance-futures","SOLUSDT",1773027087583,1548.37,83.6,83.59,1013.43]
["binance-futures","SOLUSDT",1773027094718,399.11,83.64,83.63,1501.84]
["binance-futures","SOLUSDT",1773027138497,359.36,83.63,83.62,973.8]
["binance-futures","SOLUSDT",1773027201379,1037.08,83.61,83.6,288.02]
["binance-futures","SOLUSDT",1773027209846,2383.81,83.57,83.56,234.76]
["binance-futures","SOLUSDT",1773027275405,1560.39,83.57,83.56,45.66]
["binance-futures","SOLUSDT",1773027284758,1379.84,83.57,83.56,260.62]
["binance-futures","SOLUSDT",1773027353308,1204.06,83.47,83.46,761.06]
["binance-futures","SOLUSDT",1773027384547,656.43,83.44,83.43,1273.54]
["binance-futures","SOLUSDT",1773027406727,432.1,83.42,83.41,920.68]
["binance-futures","SOLUSDT",1773027476531,1061.37,83.42,83.41,954.05]
["binance-futures","SOLUSDT",1773027484764,492.27,83.45,83.44,1672.18]
["binance-futures","SOLUSDT",1773027534118,1241.64,83.26,83.25,611.35]
["binance-futures","SOLUSDT",1773027591067,2295.25,83.15,83.14,693.2]
["binance-futures","SOLUSDT",1773027603184,3475.61,83.11,83.1,1954.77]
["binance-futures","SOLUSDT",1773027670213,1618.34,83.11,83.1,731.8]
["binance-futures","SOLUSDT",1773027678760,372.42,83.12,83.11,2116.31]
["binance-futures","SOLUSDT",1773027727476,1284.41,83.07,83.06,27.39]
["binance-futures","SOLUSDT",1773027761373,1124.56,83.11,83.1,251.06]
["binance-futures","SOLUSDT",1773027809830,454.65,83.14,83.13,1068.87]
["binance-futures","SOLUSDT",1773027842927,1050.65,83.11,83.1,769.89]
["binance-futures","SOLUSDT",1773027904273,1557.61,83.08,83.07,790.59]
["binance-futures","SOLUSDT",1773027961200,2204.52,83.05,83.04,163.38]
["binance-futures","SOLUSDT",1773027990815,553.63,83.07,83.06,487.43]
["binance-futures","SOLUSDT",1773028043608,18.89,83.06,83.05,949.93]
["binance-futures","SOLUSDT",1773028083744,658.39,83.09,83.08,890.13]
["binance-futures","SOLUSDT",1773028118495,1730.47,83.09,83.08,308.53]
["binance-futures","SOLUSDT",1773028177496,2127.72,83.09,83.08,138.05]
["binance-futures","SOLUSDT",1773028213799,648.25,83.09,83.08,1685.97]
["binance-futures","SOLUSDT",1773028288950,550.82,83.08,83.07,2251.68]
["binance-futures","SOLUSDT",1773028319714,1379.67,83.16,83.15,878.38]
["binance-futures","SOLUSDT",1773028347429,718.63,83.21,83.2,433.68]
["binance-futures","SOLUSDT",1773028398191,829.72,83.15,83.14,833.92]
["binance-futures","SOLUSDT",1773028431977,1941.28,83.06,83.05,333.8]
["binance-futures","SOLUSDT",1773028475586,762.81,82.92,82.91,977.54]
["binance-futures","SOLUSDT",1773028510178,438.49,82.96,82.95,1701.2]
["binance-futures","SOLUSDT",1773028558962,2112.96,83.08,83.07,477.76]
["binance-futures","SOLUSDT",1773028614717,1259.44,83.03,83.02,598.07]
["binance-futures","SOLUSDT",1773028669438,691.76,83.08,83.07,1713.01]
["binance-futures","SOLUSDT",1773028705568,981.34,83.1,83.09,389.86]
["binance-futures","SOLUSDT",1773028756459,2011.25,83.12,83.11,733.36]
["binance-futures","SOLUSDT",1773028803483,341.26,83.14,83.13,1933.27]
["binance-futures","SOLUSDT",1773028853227,1016.82,83.16,83.15,138.1]
["binance-futures","SOLUSDT",1773028905116,434.3,83.18,83.17,1664.51]
["binance-futures","SOLUSDT",1773028934539,2674.85,83.25,83.24,321.8]
["binance-futures","SOLUSDT",1773028985349,898.62,83.3,83.29,1427.76]
["binance-futures","SOLUSDT",1773029032007,1021.03,83.25,83.24,975.84]
["binance-futures","SOLUSDT",1773029063923,586.84,83.21,83.2,743.85]
["binance-futures","SOLUSDT",1773029120808,1054.25,83.22,83.21,984.49]
["binance-futures","SOLUSDT",1773029154783,781.67,83.25,83.24,995.15]
["binance-futures","SOLUSDT",1773029207157,996.25,83.28,83.27,466.63]
["binance-futures","SOLUSDT",1773029225748,656.37,83.28,83.27,783.49]
["binance-futures","SOLUSDT",1773029288735,739.03,83.21,83.2,675.09]
["binance-futures","SOLUSDT",1773029344452,1555.92,83.14,83.13,368.8]
["binance-futures","SOLUSDT",1773029379271,422.12,83.12,83.11,1830.0]
["binance-futures","SOLUSDT",1773029435092,2397.25,83.15,83.14,1582.85]
["binance-futures","SOLUSDT",1773029466200,564.1,83.25,83.24,3416.13]
["binance-futures","SOLUSDT",1773029520928,542.97,83.16,83.15,1776.3]
["binance-futures","SOLUSDT",1773029571138,1025.45,83.14,83.13,1230.62]
["binance-futures","SOLUSDT",1773029581330,972.14,83.13,83.12,642.98]
["binance-futures","SOLUSDT",1773029667986,630.77,83.15,83.14,1337.0]
["binance-futures","SOLUSDT",1773029710004,1069.5,83.11,83.1,1031.51]
["binance-futures","SOLUSDT",1773029756402,628.34,83.08,83.07,1672.49]
["binance-futures","SOLUSDT",1773029765612,1204.49,83.09,83.08,290.46]
["binance-futures","SOLUSDT",1773029820291,1259.98,83.1,83.09,391.93]
["binance-futures","SOLUSDT",1773029908314,1664.4,83.1,83.09,857.51]
["binance-futures","SOLUSDT",1773029922500,1319.29,83.1,83.09,664.37]
["binance-futures","SOLUSDT",1773029989555,258.93,83.18,83.17,2758.24]
["binance-futures","SOLUSDT",1773030019600,1138.98,83.21,83.2,420.57]
["binance-futures","SOLUSDT",1773030071814,717.98,83.35,83.34,1576.27]
["binance-futures","SOLUSDT",1773030101996,404.81,83.34,83.33,1319.4]
["binance-futures","SOLUSDT",1773030152036,1394.34,83.3,83.29,1098.49]
["binance-futures","SOLUSDT",1773030213156,420.88,83.39,83.38,2151.79]
["binance-futures","SOLUSDT",1773030246016,2471.6,83.39,83.38,298.69]
["binance-futures","SOLUSDT",1773030309448,272.73,83.37,83.36,1061.9]
["binance-futures","SOLUSDT",1773030341203,1036.54,83.45,83.44,558.88]
["binance-futures","SOLUSDT",1773030394768,271.55,83.55,83.54,2524.97]
["binance-futures","SOLUSDT",1773030442796,1948.23,83.61,83.6,538.44]
["binance-futures","SOLUSDT",1773030470772,713.62,83.67,83.66,1152.71]
["binance-futures","SOLUSDT",1773030524841,1589.13,83.63,83.62,235.78]
["binance-futures","SOLUSDT",1773030580808,1049.41,83.68,83.67,703.11]
["binance-futures","SOLUSDT",1773030613235,3421.55,83.61,83.6,766.83]
["binance-futures","SOLUSDT",1773030664062,2246.82,83.59,83.58,151.87]
["binance-futures","SOLUSDT",1773030700707,572.16,83.56,83.55,1316.8]
["binance-futures","SOLUSDT",1773030748622,441.21,83.55,83.54,1971.4]
["binance-futures","SOLUSDT",1773030806920,1290.1,83.51,83.5,350.11]
["binance-futures","SOLUSDT",1773030842118,59.04,83.53,83.52,2845.19]
["binance-futures","SOLUSDT",1773030901872,3497.74,83.53,83.52,106.79]
["binance-futures","SOLUSDT",1773030952620,43.88,83.55,83.54,1216.94]
["binance-futures","SOLUSDT",1773030995075,1828.18,83.6,83.59,355.66]
["binance-futures","SOLUSDT",1773031050321,436.09,83.61,83.6,2214.21]
["binance-futures","SOLUSDT",1773031085682,57.8,83.59,83.58,1213.86]
["binance-futures","SOLUSDT",1773031142504,1061.4,83.59,83.58,886.87]
["binance-futures","SOLUSDT",1773031199018,1378.44,83.6,83.59,297.43]
["binance-futures","SOLUSDT",1773031209525,616.29,83.59,83.58,2046.88]
["binance-futures","SOLUSDT",1773031285415,399.35,83.5,83.49,2318.05]
["binance-futures","SOLUSDT",1773031322035,475.87,83.46,83.45,1305.38]
["binance-futures","SOLUSDT",1773031381174,1285.62,83.58,83.57,38.07]
["binance-futures","SOLUSDT",1773031442403,1127.02,83.63,83.62,347.5]
["binance-futures","SOLUSDT",1773031466089,2108.11,83.71,83.7,398.19]
["binance-futures","SOLUSDT",1773031532601,1066.8,83.74,83.73,1838.44]
["binance-futures","SOLUSDT",1773031585143,476.59,83.69,83.68,1147.28]
["binance-futures","SOLUSDT",1773031617598,678.93,83.73,83.72,1047.85]
["binance-futures","SOLUSDT",1773031673952,1236.02,83.74,83.73,295.19]
["binance-futures","SOLUSDT",1773031712809,3438.62,83.71,83.7,114.93]
["binance-futures","SOLUSDT",1773031769860,733.99,83.68,83.67,966.8]
["binance-futures","SOLUSDT",1773031788037,351.94,83.69,83.68,1338.82]
["binance-futures","SOLUSDT",1773031879457,571.27,83.68,83.67,1318.1]
["binance-futures","SOLUSDT",1773031942483,3273.06,83.61,83.6,260.42]
["binance-futures","SOLUSDT",1773031977600,794.38,83.53,83.52,733.06]
["binance-futures","SOLUSDT",1773031992416,340.54,83.46,83.45,2236.28]
["binance-futures","SOLUSDT",1773032042530,1264.97,83.48,83.47,299.83]
["binance-futures","SOLUSDT",1773032127789,452.04,83.44,83.43,537.56]
["binance-futures","SOLUSDT",1773032137430,932.74,83.39,83.38,1393.94]
["binance-futures","SOLUSDT",1773032183033,260.94,83.21,83.2,1494.77]
["binance-futures","SOLUSDT",1773032229018,697.87,83.21,83.2,1566.58]
["binance-futures","SOLUSDT",1773032266474,1085.64,83.2,83.19,600.14]
["binance-futures","SOLUSDT",1773032350898,1321.0,83.14,83.13,794.83]
["binance-futures","SOLUSDT",1773032359084,597.32,83.16,83.15,802.38]
["binance-futures","SOLUSDT",1773032414275,1017.87,83.2,83.19,966.43]
["binance-futures","SOLUSDT",1773032490108,3126.93,83.15,83.14,75.27]
["binance-futures","SOLUSDT",1773032523763,1268.65,83.13,83.12,415.45]
["binance-futures","SOLUSDT",1773032586836,1637.21,83.21,83.2,721.58]
["binance-futures","SOLUSDT",1773032593833,2384.33,83.23,83.22,1056.03]
["binance-futures","SOLUSDT",1773032645330,95.97,83.24,83.23,3446.41]
["binance-futures","SOLUSDT",1773032675090,1996.36,83.29,83.28,570.43]
["binance-futures","SOLUSDT",1773032764038,1263.27,83.34,83.33,602.46]
["binance-futures","SOLUSDT",1773032785401,1029.18,83.31,83.3,721.79]
["binance-futures","SOLUSDT",1773032820877,2051.36,83.31,83.3,1105.29]
["binance-futures","SOLUSDT",1773032881936,925.83,83.29,83.28,1300.64]
["binance-futures","SOLUSDT",1773032923706,1592.92,83.29,83.28,343.72]
["binance-futures","SOLUSDT",1773032991391,1379.08,83.37,83.36,649.32]
["binance-futures","SOLUSDT",1773033048630,949.45,83.32,83.31,1353.79]
["binance-futures","SOLUSDT",1773033088306,1235.01,83.27,83.26,404.82]
["binance-futures","SOLUSDT",1773033146296,1147.07,83.2,83.19,586.53]
["binance-futures","SOLUSDT",1773033212832,23.01,83.23,83.22,2364.13]
["binance-futures","SOLUSDT",1773033250614,998.26,83.29,83.28,2908.25]
["binance-futures","SOLUSDT",1773033330614,1608.97,83.23,83.22,35.93]
["binance-futures","SOLUSDT",1773033361421,1551.39,83.23,83.22,418.06]
["binance-futures","SOLUSDT",1773033423504,2403.38,83.23,83.22,811.43]
["binance-futures","SOLUSDT",1773033487961,1366.83,83.31,83.3,1012.27]
["binance-futures","SOLUSDT",1773033529196,13.53,83.31,83.3,1493.42]
["binance-futures","SOLUSDT",1773033613830,203.43,83.24,83.23,1721.01]
["binance-futures","SOLUSDT",1773033633101,1189.0,83.24,83.23,456.7]
["binance-futures","SOLUSDT",1773033690805,138.55,83.31,83.3,2428.61]
["binance-futures","SOLUSDT",1773033735159,913.86,83.52,83.51,526.16]
["binance-futures","SOLUSDT",1773033765114,28.68,83.5,83.49,1165.07]
["binance-futures","SOLUSDT",1773033814616,577.36,83.59,83.58,945.92]
["binance-futures","SOLUSDT",1773033842250,705.29,83.52,83.51,2353.12]
["binance-futures","SOLUSDT",1773033895559,808.83,83.42,83.41,1366.84]
["binance-futures","SOLUSDT",1773033956516,1065.53,83.46,83.45,419.88]
["binance-futures","SOLUSDT",1773033992031,1197.11,83.41,83.4,35.01]
["binance-futures","SOLUSDT",1773034054302,1500.2,83.41,83.4,123.04]
["binance-futures","SOLUSDT",1773034100236,694.2,83.43,83.42,1244.87]
["binance-futures","SOLUSDT",1773034144744,2171.89,83.49,83.48,322.18]
["binance-futures","SOLUSDT",1773034202472,1202.87,83.48,83.47,271.74]
["binance-futures","SOLUSDT",1773034210174,703.36,83.41,83.4,1821.09]
["binance-futures","SOLUSDT",1773034282600,682.18,83.57,83.56,1141.69]
["binance-futures","SOLUSDT",1773034328322,332.08,83.71,83.7,1054.49]
["binance-futures","SOLUSDT",1773034341152,321.2,83.74,83.73,865.97]
["binance-futures","SOLUSDT",1773034400721,629.98,83.74,83.73,1090.92]
["binance-futures","SOLUSDT",1773034408458,881.78,83.78,83.77,1818.29]
["binance-futures","SOLUSDT",1773034477864,878.49,83.91,83.9,961.01]
["binance-futures","SOLUSDT",1773034517890,1297.34,83.82,83.81,1459.56]
["binance-futures","SOLUSDT",1773034540060,1936.02,83.82,83.81,128.48]
["binance-futures","SOLUSDT",1773034593643,1067.73,83.76,83.75,1116.65]
["binance-futures","SOLUSDT",1773034602637,106.66,83.75,83.74,1688.65]
["binance-futures","SOLUSDT",1773034671068,400.26,83.61,83.6,1773.96]
["binance-futures","SOLUSDT",1773034679094,409.08,83.71,83.7,1223.98]
["binance-futures","SOLUSDT",1773034748494,1157.01,83.65,83.64,1110.41]
["binance-futures","SOLUSDT",1773034809538,1196.61,83.73,83.72,800.28]
["binance-futures","SOLUSDT",1773034819492,868.85,83.71,83.7,418.85]
["binance-futures","SOLUSDT",1773034897640,279.31,83.88,83.87,3629.94]
["binance-futures","SOLUSDT",1773034908035,502.82,83.86,83.85,960.13]
["binance-futures","SOLUSDT",1773034958002,1734.91,84.04,84.03,1830.14]
["binance-futures","SOLUSDT",1773034988699,1901.2,84.22,84.21,555.72]
["binance-futures","SOLUSDT",1773035019732,733.97,84.23,84.22,416.67]
["binance-futures","SOLUSDT",1773035078902,2010.75,84.3,84.29,264.6]
["binance-futures","SOLUSDT",1773035085394,903.02,84.23,84.22,895.69]
["binance-futures","SOLUSDT",1773035126680,94.69,84.29,84.28,1162.06]
["binance-futures","SOLUSDT",1773035166764,45.08,84.16,84.15,2854.73]
["binance-futures","SOLUSDT",1773035194724,1049.51,84.25,84.24,784.01]
["binance-futures","SOLUSDT",1773035239610,1513.93,84.17,84.16,41.14]
["binance-futures","SOLUSDT",1773035264015,418.67,84.08,84.07,1098.59]
["binance-futures","SOLUSDT",1773035308695,801.12,84.1,84.09,688.71]
["binance-futures","SOLUSDT",1773035361463,482.03,84.22,84.21,1041.69]
["binance-futures","SOLUSDT",1773035382501,1173.93,84.37,84.36,505.5]
["binance-futures","SOLUSDT",1773035421125,1017.25,84.53,84.52,1359.63]
["binance-futures","SOLUSDT",1773035446118,1039.2,84.5,84.49,878.11]
["binance-futures","SOLUSDT",1773035489405,1715.5,84.49,84.48,104.77]
["binance-futures","SOLUSDT",1773035531391,614.79,84.34,84.33,2548.97]
["binance-futures","SOLUSDT",1773035549160,239.06,84.21,84.2,1509.96]
["binance-futures","SOLUSDT",1773035597486,984.82,84.18,84.17,941.16]
["binance-futures","SOLUSDT",1773035625206,2219.93,84.16,84.15,182.41]
["binance-futures","SOLUSDT",1773035670456,630.01,84.25,84.24,1276.41]
["binance-futures","SOLUSDT",1773035718502,730.62,84.16,84.15,1246.42]
["binance-futures","SOLUSDT",1773035747556,1522.73,84.13,84.12,279.15]
["binance-futures","SOLUSDT",1773035798510,735.91,84.14,84.13,1021.82]
["binance-futures","SOLUSDT",1773035831868,1456.83,84.14,84.13,785.19]
["binance-futures","SOLUSDT",1773035883774,982.46,84.1,84.09,824.69]
["binance-futures","SOLUSDT",1773035937558,1571.16,84.19,84.18,307.25]
["binance-futures","SOLUSDT",1773035970706,435.43,84.21,84.2,3168.55]
["binance-futures","SOLUSDT",1773036031566,1686.84,84.21,84.2,51.3]
["binance-futures","SOLUSDT",1773036070217,797.53,84.23,84.22,578.55]
["binance-futures","SOLUSDT",1773036102778,1535.21,84.18,84.17,332.07]
["binance-futures","SOLUSDT",1773036151203,1040.7,84.14,84.13,1089.03]
["binance-futures","SOLUSDT",1773036180752,792.23,84.2,84.19,1577.45]
["binance-futures","SOLUSDT",1773036206194,2758.97,84.16,84.15,535.04]
["binance-futures","SOLUSDT",1773036278296,436.33,84.12,84.11,1042.87]
["binance-futures","SOLUSDT",1773036306117,411.09,84.05,84.04,1764.38]
["binance-futures","SOLUSDT",1773036353756,900.63,84.01,84.0,740.46]
["binance-futures","SOLUSDT",1773036382521,93.68,84.04,84.03,2674.11]
["binance-futures","SOLUSDT",1773036416738,515.48,84.01,84.0,2201.36]
["binance-futures","SOLUSDT",1773036482848,19490.61,84.0,83.99,1790.01]
["binance-futures","SOLUSDT",1773036516935,2857.97,83.96,83.95,288.61]
["binance-futures","SOLUSDT",1773036571516,1660.56,83.94,83.93,230.59]
["binance-futures","SOLUSDT",1773036579662,582.0,83.94,83.93,1707.7]
["binance-futures","SOLUSDT",1773036650459,1020.41,84.06,84.05,397.15]
["binance-futures","SOLUSDT",1773036688454,1339.24,83.98,83.97,371.9]
["binance-futures","SOLUSDT",1773036729296,693.38,83.94,83.93,1475.25]
["binance-futures","SOLUSDT",1773036785038,208.32,83.99,83.98,2521.51]
["binance-futures","SOLUSDT",1773036794845,2041.4,83.99,83.98,1401.29]
["binance-futures","SOLUSDT",1773036875178,449.68,83.95,83.94,1814.48]
["binance-futures","SOLUSDT",1773036884664,547.74,83.97,83.96,1603.48]
["binance-futures","SOLUSDT",1773036938277,477.06,83.93,83.92,1271.24]
["binance-futures","SOLUSDT",1773036969091,223.29,83.93,83.92,2549.78]
["binance-futures","SOLUSDT",1773037023197,1216.68,84.07,84.06,474.27]
["binance-futures","SOLUSDT",1773037101765,75.61,84.17,84.16,2144.8]
["binance-futures","SOLUSDT",1773037110508,1528.01,84.15,84.14,348.66]
["binance-futures","SOLUSDT",1773037169225,1525.48,83.97,83.96,1538.43]
["binance-futures","SOLUSDT",1773037194830,989.24,83.92,83.91,498.78]
["binance-futures","SOLUSDT",1773037241530,2358.17,83.83,83.82,882.22]
["binance-futures","SOLUSDT",1773037310480,951.48,83.86,83.85,885.02]
["binance-futures","SOLUSDT",1773037320838,375.65,83.88,83.87,646.19]
["binance-futures","SOLUSDT",1773037404870,1012.7,83.86,83.85,1295.31]
["binance-futures","SOLUSDT",1773037422267,96.37,83.89,83.88,1606.46]
["binance-futures","SOLUSDT",1773037499125,838.06,83.91,83.9,1420.65]
["binance-futures","SOLUSDT",1773037561091,673.54,83.97,83.96,1178.64]
["binance-futures","SOLUSDT",1773037594830,719.28,83.88,83.87,694.76]
["binance-futures","SOLUSDT",1773037637710,318.74,83.91,83.9,789.82]
["binance-futures","SOLUSDT",1773037692385,1004.24,83.82,83.81,649.89]
["binance-futures","SOLUSDT",1773037740032,1897.73,83.68,83.67,456.57]
["binance-futures","SOLUSDT",1773037795384,884.89,83.72,83.71,1427.49]
["binance-futures","SOLUSDT",1773037826724,1121.19,83.69,83.68,1041.57]
["binance-futures","SOLUSDT",1773037884106,690.76,83.67,83.66,436.4]
["binance-futures","SOLUSDT",1773037926978,2398.37,83.72,83.71,619.01]
["binance-futures","SOLUSDT",1773037973647,1611.59,83.73,83.72,386.63]
["binance-futures","SOLUSDT",1773038028534,561.54,83.58,83.57,1657.22]
["binance-futures","SOLUSDT",1773038061974,1620.68,83.61,83.6,257.74]
["binance-futures","SOLUSDT",1773038123597,547.25,83.63,83.62,1106.14]
["binance-futures","SOLUSDT",1773038176533,365.89,83.51,83.5,1913.54]
["binance-futures","SOLUSDT",1773038207798,1514.8,83.54,83.53,169.62]
["binance-futures","SOLUSDT",1773038261236,326.01,83.45,83.44,1284.72]
["binance-futures","SOLUSDT",1773038293460,1570.59,83.46,83.45,57.11]
["binance-futures","SOLUSDT",1773038353222,856.55,83.46,83.45,849.72]
["binance-futures","SOLUSDT",1773038411266,249.85,83.42,83.41,1850.61]
["binance-futures","SOLUSDT",1773038442472,2377.38,83.37,83.36,483.18]
["binance-futures","SOLUSDT",1773038492892,433.25,83.23,83.22,993.13]
["binance-futures","SOLUSDT",1773038538681,517.63,83.19,83.18,1060.65]
["binance-futures","SOLUSDT",1773038569787,386.52,83.25,83.24,1060.25]
["binance-futures","SOLUSDT",1773038621694,1028.26,83.34,83.33,1176.12]
["binance-futures","SOLUSDT",1773038662777,1711.79,83.28,83.27,371.04]
["binance-futures","SOLUSDT",1773038714848,446.36,83.28,83.27,1483.1]
["binance-futures","SOLUSDT",1773038765750,372.84,83.24,83.23,1316.68]
["binance-futures","SOLUSDT",1773038800018,90.4,83.21,83.2,2392.4]
["binance-futures","SOLUSDT",1773038855164,1395.15,83.22,83.21,602.55]
["binance-futures","SOLUSDT",1773038904821,514.55,83.19,83.18,992.21]
["binance-futures","SOLUSDT",1773038944130,339.69,83.24,83.23,2533.81]
["binance-futures","SOLUSDT",1773038953300,2583.1,83.23,83.22,302.58]
["binance-futures","SOLUSDT",1773039037567,270.26,83.23,83.22,4269.02]
["binance-futures","SOLUSDT",1773039097175,448.24,83.27,83.26,2325.77]
["binance-futures","SOLUSDT",1773039105456,841.01,83.31,83.3,990.5]
["binance-futures","SOLUSDT",1773039163464,1639.2,83.25,83.24,554.81]
["binance-futures","SOLUSDT",1773039191670,1113.53,83.09,83.08,1046.53]
["binance-futures","SOLUSDT",1773039265659,669.95,83.11,83.1,2036.32]
["binance-futures","SOLUSDT",1773039322349,389.52,83.15,83.14,1125.34]
["binance-futures","SOLUSDT",1773039331066,1678.63,83.13,83.12,342.45]
["binance-futures","SOLUSDT",1773039417552,2357.42,83.13,83.12,185.02]
["binance-futures","SOLUSDT",1773039442424,915.07,83.08,83.07,727.76]
["binance-futures","SOLUSDT",1773039509347,1320.76,83.12,83.11,1089.53]
["binance-futures","SOLUSDT",1773039556695,1004.12,83.12,83.11,817.29]
["binance-futures","SOLUSDT",1773039616549,592.0,83.04,83.03,1301.07]
["binance-futures","SOLUSDT",1773039684830,622.07,82.94,82.93,1073.95]
["binance-futures","SOLUSDT",1773039695180,702.74,82.94,82.93,1137.0]
["binance-futures","SOLUSDT",1773039745155,1130.57,82.83,82.82,439.53]
["binance-futures","SOLUSDT",1773039774704,2565.21,82.89,82.88,397.2]
["binance-futures","SOLUSDT",1773039820674,167.88,82.81,82.8,1928.03]
["binance-futures","SOLUSDT",1773039845765,819.21,82.71,82.7,1373.82]
["binance-futures","SOLUSDT",1773039892865,1898.28,82.72,82.71,1194.02]
["binance-futures","SOLUSDT",1773039936898,1948.91,82.7,82.69,665.15]
["binance-futures","SOLUSDT",1773039963010,690.19,82.61,82.6,1464.87]
["binance-futures","SOLUSDT",1773040006658,553.83,82.65,82.64,1381.78]
["binance-futures","SOLUSDT",1773040049860,66.19,82.75,82.74,2246.66]
["binance-futures","SOLUSDT",1773040092811,2301.5,82.75,82.74,508.79]
["binance-futures","SOLUSDT",1773040132151,548.75,82.79,82.78,2517.07]
["binance-futures","SOLUSDT",1773040161919,208.71,82.81,82.8,1033.49]
["binance-futures","SOLUSDT",1773040211170,281.11,82.84,82.83,1143.48]
["binance-futures","SOLUSDT",1773040262016,1195.99,82.83,82.82,628.78]
["binance-futures","SOLUSDT",1773040289977,73.46,82.85,82.84,2036.53]
["binance-futures","SOLUSDT",1773040361570,1315.86,82.82,82.81,1278.91]
["binance-futures","SOLUSDT",1773040387954,576.78,82.72,82.71,998.93]
["binance-futures","SOLUSDT",1773040419384,813.92,82.73,82.72,863.97]
["binance-futures","SOLUSDT",1773040470395,711.66,82.82,82.81,896.46]
["binance-futures","SOLUSDT",1773040505420,1606.32,82.76,82.75,655.73]
["binance-futures","SOLUSDT",1773040543918,490.76,82.83,82.82,2877.61]
["binance-futures","SOLUSDT",1773040610240,1090.96,82.91,82.9,1057.59]
["binance-futures","SOLUSDT",1773040641707,2177.76,82.8,82.79,55.76]
["binance-futures","SOLUSDT",1773040683314,1595.2,82.58,82.57,351.67]
["binance-futures","SOLUSDT",1773040708146,1137.8,82.44,82.43,308.4]
["binance-futures","SOLUSDT",1773040744294,431.38,82.28,82.27,2272.87]
["binance-futures","SOLUSDT",1773040790452,1460.08,82.43,82.42,785.58]
["binance-futures","SOLUSDT",1773040818070,648.92,82.57,82.56,1717.76]
["binance-futures","SOLUSDT",1773040863944,74.09,82.61,82.6,3098.63]
["binance-futures","SOLUSDT",1773040920036,552.82,82.61,82.6,554.71]
["binance-futures","SOLUSDT",1773040954789,923.92,82.65,82.64,1107.54]
["binance-futures","SOLUSDT",1773041006829,1258.47,82.79,82.78,609.25]
["binance-futures","SOLUSDT",1773041035808,1250.79,82.76,82.75,489.18]
["binance-futures","SOLUSDT",1773041087878,128.95,82.79,82.78,2253.58]
["binance-futures","SOLUSDT",1773041142152,551.66,82.78,82.77,1557.77]
["binance-futures","SOLUSDT",1773041172630,226.11,82.86,82.85,4269.17]
["binance-futures","SOLUSDT",1773041190795,1477.65,82.88,82.87,287.62]
["binance-futures","SOLUSDT",1773041256432,1384.29,82.84,82.83,569.31]
["binance-futures","SOLUSDT",1773041317781,1043.03,82.89,82.88,426.2]
["binance-futures","SOLUSDT",1773041328407,828.67,82.89,82.88,601.88]
["binance-futures","SOLUSDT",1773041416035,165.54,82.88,82.87,1137.57]
["binance-futures","SOLUSDT",1773041467920,1087.41,82.87,82.86,1032.5]
["binance-futures","SOLUSDT",1773041496651,447.69,82.9,82.89,1274.08]
["binance-futures","SOLUSDT",1773041547744,20487.12,83.0,82.99,744.05]
["binance-futures","SOLUSDT",1773041556170,1826.67,82.98,82.97,859.95]
["binance-futures","SOLUSDT",1773041630304,867.07,82.98,82.97,934.65]
["binance-futures","SOLUSDT",1773041640044,120.95,82.99,82.98,7821.12]
["binance-futures","SOLUSDT",1773041717198,3052.55,83.2,83.19,535.52]
["binance-futures","SOLUSDT",1773041758246,1006.0,83.01,83.0,846.4]
["binance-futures","SOLUSDT",1773041765791,1736.28,83.08,83.07,447.1]
["binance-futures","SOLUSDT",1773041819194,334.36,83.18,83.17,1671.54]
["binance-futures","SOLUSDT",1773041845350,1611.96,83.22,83.21,845.79]
["binance-futures","SOLUSDT",1773041893068,189.54,83.13,83.12,2571.44]
["binance-futures","SOLUSDT",1773041972920,826.45,83.03,83.02,909.88]
["binance-futures","SOLUSDT",1773041982830,292.76,83.04,83.03,1546.36]
["binance-futures","SOLUSDT",1773042043935,1082.4,83.0,82.99,1172.6]
["binance-futures","SOLUSDT",1773042082456,1729.7,83.01,83.0,357.97]
["binance-futures","SOLUSDT",1773042141097,169.88,83.08,83.07,2454.45]
["binance-futures","SOLUSDT",1773042210545,46.3,83.07,83.06,1416.62]
["binance-futures","SOLUSDT",1773042232362,943.74,83.08,83.07,2046.29]
["binance-futures","SOLUSDT",1773042303368,1194.6,83.06,83.05,1156.27]
["binance-futures","SOLUSDT",1773042337906,1838.28,83.03,83.02,1137.36]
["binance-futures","SOLUSDT",1773042399342,325.79,83.07,83.06,1501.61]
["binance-futures","SOLUSDT",1773042471523,177.38,83.09,83.08,1330.4]
["binance-futures","SOLUSDT",1773042495035,441.78,83.13,83.12,1294.79]
["binance-futures","SOLUSDT",1773042558130,509.06,83.18,83.17,1819.32]
["binance-futures","SOLUSDT",1773042592308,159.95,83.2,83.19,1273.32]
["binance-futures","SOLUSDT",1773042653601,483.9,83.15,83.14,1063.89]
["binance-futures","SOLUSDT",1773042707063,1755.68,83.01,83.0,734.57]
["binance-futures","SOLUSDT",1773042753449,1457.67,83.01,83.0,527.02]
["binance-futures","SOLUSDT",1773042806505,853.3,83.09,83.08,1298.86]
["binance-futures","SOLUSDT",1773042846973,2439.21,83.07,83.06,694.83]
["binance-futures","SOLUSDT",1773042914354,952.92,83.09,83.08,2439.35]
["binance-futures","SOLUSDT",1773042977681,644.3,83.1,83.09,896.35]
["binance-futures","SOLUSDT",1773043034830,4362.46,83.24,83.23,1007.58]
["binance-futures","SOLUSDT",1773043073966,1450.15,83.16,83.15,662.62]
["binance-futures","SOLUSDT",1773043134868,558.46,83.11,83.1,1144.28]
["binance-futures","SOLUSDT",1773043170906,1637.21,83.09,83.08,83.49]
["binance-futures","SOLUSDT",1773043222994,3825.54,83.06,83.05,310.66]
["binance-futures","SOLUSDT",1773043235734,1432.05,83.16,83.15,1155.22]
["binance-futures","SOLUSDT",1773043299352,1505.18,83.22,83.21,370.33]
["binance-futures","SOLUSDT",1773043344330,302.92,83.03,83.02,858.17]
["binance-futures","SOLUSDT",1773043371982,1293.69,83.02,83.01,418.92]
["binance-futures","SOLUSDT",1773043418595,2573.11,82.98,82.97,767.66]
["binance-futures","SOLUSDT",1773043466705,1191.23,83.01,83.0,1264.97]
["binance-futures","SOLUSDT",1773043486526,1307.7,83.01,83.0,310.1]
["binance-futures","SOLUSDT",1773043542138,1499.54,83.0,82.99,2676.73]
["binance-futures","SOLUSDT",1773043569480,1023.49,82.99,82.98,442.34]
["binance-futures","SOLUSDT",1773043618519,184.95,83.03,83.02,2045.34]
["binance-futures","SOLUSDT",1773043627329,1148.21,83.02,83.01,647.16]
["binance-futures","SOLUSDT",1773043699873,962.59,83.06,83.05,807.96]
["binance-futures","SOLUSDT",1773043747871,378.98,83.18,83.17,981.34]
["binance-futures","SOLUSDT",1773043775842,1957.03,83.19,83.18,23.12]
["binance-futures","SOLUSDT",1773043824818,1464.61,83.21,83.2,475.59]
["binance-futures","SOLUSDT",1773043833177,600.13,83.2,83.19,1022.62]
["binance-futures","SOLUSDT",1773043901966,1345.66,83.05,83.04,529.61]
["binance-futures","SOLUSDT",1773043916148,457.24,83.09,83.08,866.73]
["binance-futures","SOLUSDT",1773043960323,889.22,83.15,83.14,1200.61]
["binance-futures","SOLUSDT",1773044037501,662.26,83.14,83.13,1129.16]
["binance-futures","SOLUSDT",1773044046240,1262.1,83.21,83.2,988.36]
["binance-futures","SOLUSDT",1773044120735,1471.46,83.15,83.14,688.37]
["binance-futures","SOLUSDT",1773044145111,434.26,83.15,83.14,1463.63]
["binance-futures","SOLUSDT",1773044181119,1279.67,83.13,83.12,859.58]
["binance-futures","SOLUSDT",1773044249693,593.21,83.09,83.08,2015.96]
["binance-futures","SOLUSDT",1773044257973,1054.81,83.12,83.11,1300.88]
["binance-futures","SOLUSDT",1773044304866,43.84,83.28,83.27,1085.42]
["binance-futures","SOLUSDT",1773044360045,801.34,83.23,83.22,1579.55]
["binance-futures","SOLUSDT",1773044388220,1759.3,83.14,83.13,412.44]
["binance-futures","SOLUSDT",1773044424032,1236.09,83.14,83.13,696.25]
["binance-futures","SOLUSDT",1773044478761,1930.43,83.23,83.22,558.92]
["binance-futures","SOLUSDT",1773044532293,644.66,83.45,83.44,1409.82]
["binance-futures","SOLUSDT",1773044559972,805.68,83.45,83.44,1497.68]
["binance-futures","SOLUSDT",1773044595938,661.8,83.53,83.52,2167.23]
["binance-futures","SOLUSDT",1773044629099,1810.67,83.7,83.69,164.69]
["binance-futures","SOLUSDT",1773044673504,2260.18,83.58,83.57,733.74]
["binance-futures","SOLUSDT",1773044719139,1188.97,83.64,83.63,905.32]
["binance-futures","SOLUSDT",1773044751036,557.67,83.63,83.62,1222.91]
["binance-futures","SOLUSDT",1773044800037,1808.08,83.7,83.69,279.93]
["binance-futures","SOLUSDT",1773044852964,2000.6,83.65,83.64,28.36]
["binance-futures","SOLUSDT",1773044884643,799.77,83.55,83.54,1382.79]
["binance-futures","SOLUSDT",1773044935443,1520.62,83.72,83.71,252.38]
["binance-futures","SOLUSDT",1773044967485,643.72,83.76,83.75,2012.57]
["binance-futures","SOLUSDT",1773045025512,1217.54,83.69,83.68,407.27]
["binance-futures","SOLUSDT",1773045063701,2433.99,83.7,83.69,176.49]
["binance-futures","SOLUSDT",1773045091313,422.67,83.64,83.63,1548.39]
["binance-futures","SOLUSDT",1773045142634,1680.16,83.71,83.7,103.65]
["binance-futures","SOLUSDT",1773045172198,480.67,83.76,83.75,2830.87]
["binance-futures","SOLUSDT",1773045215380,293.62,83.75,83.74,3706.54]
["binance-futures","SOLUSDT",1773045240450,1897.9,83.75,83.74,888.68]
["binance-futures","SOLUSDT",1773045294729,325.08,83.78,83.77,1492.6]
["binance-futures","SOLUSDT",1773045340234,4895.18,83.67,83.66,774.31]
["binance-futures","SOLUSDT",1773045390468,1955.33,83.71,83.7,173.83]
["binance-futures","SOLUSDT",1773045421835,999.77,83.68,83.67,437.05]
["binance-futures","SOLUSDT",1773045453948,1441.17,83.62,83.61,1078.74]
["binance-futures","SOLUSDT",1773045498770,374.49,83.53,83.52,1720.3]
["binance-futures","SOLUSDT",1773045549571,1295.93,83.49,83.48,330.48]
["binance-futures","SOLUSDT",1773045597037,305.31,83.4,83.39,1520.6]
["binance-futures","SOLUSDT",1773045624672,425.25,83.32,83.31,1298.18]
["binance-futures","SOLUSDT",1773045673070,777.61,83.33,83.32,2330.46]
["binance-futures","SOLUSDT",1773045717507,1360.73,83.35,83.34,1450.26]
["binance-futures","SOLUSDT",1773045760512,1221.2,83.46,83.45,2157.17]
["binance-futures","SOLUSDT",1773045807090,1426.32,83.5,83.49,1004.29]
["binance-futures","SOLUSDT",1773045839940,1173.26,83.5,83.49,868.83]
["binance-futures","SOLUSDT",1773045895178,1636.76,83.52,83.51,912.3]
["binance-futures","SOLUSDT",1773045902043,118.27,83.51,83.5,2525.83]
["binance-futures","SOLUSDT",1773045983512,452.03,83.52,83.51,1920.78]
["binance-futures","SOLUSDT",1773046034947,1035.52,83.52,83.51,1462.97]
["binance-futures","SOLUSDT",1773046067116,1132.03,83.55,83.54,552.87]
["binance-futures","SOLUSDT",1773046119176,2006.08,83.58,83.57,731.96]
["binance-futures","SOLUSDT",1773046135783,476.66,83.63,83.62,3707.85]
["binance-futures","SOLUSDT",1773046196251,2420.44,83.56,83.55,549.45]
["binance-futures","SOLUSDT",1773046206484,473.8,83.57,83.56,2203.82]
["binance-futures","SOLUSDT",1773046262574,1298.44,83.54,83.53,1097.13]
["binance-futures","SOLUSDT",1773046340190,1097.46,83.66,83.65,544.64]
["binance-futures","SOLUSDT",1773046347798,1591.55,83.71,83.7,829.17]
["binance-futures","SOLUSDT",1773046431193,1449.2,83.69,83.68,632.14]
["binance-futures","SOLUSDT",1773046436578,334.53,83.68,83.67,1049.22]
["binance-futures","SOLUSDT",1773046494622,2252.41,83.69,83.68,94.87]
["binance-futures","SOLUSDT",1773046526216,1441.98,83.65,83.64,148.67]
["binance-futures","SOLUSDT",1773046582009,1318.44,83.74,83.73,709.36]
["binance-futures","SOLUSDT",1773046630983,225.14,83.73,83.72,1058.38]
["binance-futures","SOLUSDT",1773046676796,3275.01,83.65,83.64,372.67]
["binance-futures","SOLUSDT",1773046742319,1559.87,83.67,83.66,198.11]
["binance-futures","SOLUSDT",1773046781461,1092.28,83.65,83.64,1225.25]
["binance-futures","SOLUSDT",1773046835713,1189.23,83.67,83.66,632.88]
["binance-futures","SOLUSDT",1773046888262,2931.43,83.64,83.63,1233.53]
["binance-futures","SOLUSDT",1773046941940,2500.39,83.6,83.59,1203.14]
["binance-futures","SOLUSDT",1773046979580,1338.28,83.6,83.59,345.44]
["binance-futures","SOLUSDT",1773047011466,1644.46,83.55,83.54,425.24]
["binance-futures","SOLUSDT",1773047069342,842.0,83.57,83.56,828.38]
["binance-futures","SOLUSDT",1773047126928,1092.27,83.44,83.43,1300.83]
["binance-futures","SOLUSDT",1773047187643,709.4,83.41,83.4,964.99]
["binance-futures","SOLUSDT",1773047207951,1329.78,83.36,83.35,492.23]
["binance-futures","SOLUSDT",1773047252505,712.5,83.36,83.35,629.84]
["binance-futures","SOLUSDT",1773047280981,242.6,83.4,83.39,2157.0]
["binance-futures","SOLUSDT",1773047334237,792.18,83.5,83.49,1130.5]
["binance-futures","SOLUSDT",1773047363577,939.09,83.44,83.43,1099.29]
["binance-futures","SOLUSDT",1773047420742,1770.33,83.46,83.45,348.39]
["binance-futures","SOLUSDT",1773047475902,266.32,83.37,83.36,1127.27]
["binance-futures","SOLUSDT",1773047511813,488.31,83.41,83.4,1115.55]
["binance-futures","SOLUSDT",1773047559926,1057.56,83.54,83.53,116.19]
["binance-futures","SOLUSDT",1773047590881,2632.2,83.56,83.55,238.4]
["binance-futures","SOLUSDT",1773047644400,916.73,83.62,83.61,1374.22]
["binance-futures","SOLUSDT",1773047696978,132.23,83.7,83.69,2261.28]
["binance-futures","SOLUSDT",1773047725339,1538.51,83.68,83.67,634.62]
["binance-futures","SOLUSDT",1773047774844,1782.86,83.82,83.81,136.44]
["binance-futures","SOLUSDT",1773047823684,2061.08,83.8,83.79,1297.09]
["binance-futures","SOLUSDT",1773047861269,214.12,83.88,83.87,2156.9]
["binance-futures","SOLUSDT",1773047894397,678.02,83.87,83.86,1215.86]
["binance-futures","SOLUSDT",1773047925436,387.38,83.88,83.87,1492.17]
["binance-futures","SOLUSDT",1773047977420,1702.91,83.74,83.73,412.35]
["binance-futures","SOLUSDT",1773048027381,1064.46,83.79,83.78,868.89]
["binance-futures","SOLUSDT",1773048061827,445.57,83.82,83.81,1783.19]
["binance-futures","SOLUSDT",1773048092694,91.03,83.86,83.85,1871.08]
["binance-futures","SOLUSDT",1773048126218,1776.14,83.93,83.92,1413.33]
["binance-futures","SOLUSDT",1773048207760,1299.23,83.91,83.9,875.65]
["binance-futures","SOLUSDT",1773048261954,1147.12,83.87,83.86,457.36]
["binance-futures","SOLUSDT",1773048291752,923.14,83.94,83.93,523.54]
["binance-futures","SOLUSDT",1773048326094,258.79,83.84,83.83,1743.74]
["binance-futures","SOLUSDT",1773048348910,2132.79,83.9,83.89,876.93]
["binance-futures","SOLUSDT",1773048430274,125.4,83.97,83.96,1591.71]
["binance-futures","SOLUSDT",1773048439024,56.07,83.98,83.97,2119.67]
["binance-futures","SOLUSDT",1773048511582,1133.17,84.04,84.03,986.5]
["binance-futures","SOLUSDT",1773048560881,1275.06,84.02,84.01,627.45]
["binance-futures","SOLUSDT",1773048575428,1585.46,84.0,83.99,531.33]
["binance-futures","SOLUSDT",1773048647922,2367.39,83.91,83.9,590.06]
["binance-futures","SOLUSDT",1773048656272,1251.35,83.9,83.89,967.99]
["binance-futures","SOLUSDT",1773048703098,535.65,83.92,83.91,2571.71]
["binance-futures","SOLUSDT",1773048768022,1731.14,84.19,84.18,369.73]
["binance-futures","SOLUSDT",1773048776565,1371.87,84.2,84.19,716.53]
["binance-futures","SOLUSDT",1773048831350,1174.35,84.32,84.31,595.69]
["binance-futures","SOLUSDT",1773048838002,1474.16,84.38,84.37,288.58]
["binance-futures","SOLUSDT",1773048878070,1636.93,84.34,84.33,352.57]
["binance-futures","SOLUSDT",1773048902158,583.61,84.24,84.23,1781.74]
["binance-futures","SOLUSDT",1773048949778,399.48,84.47,84.46,1341.62]
["binance-futures","SOLUSDT",1773048996289,591.77,84.34,84.33,1101.02]
["binance-futures","SOLUSDT",1773049002899,339.81,84.4,84.39,1954.86]
["binance-futures","SOLUSDT",1773049042572,390.12,84.28,84.27,1122.53]
["binance-futures","SOLUSDT",1773049068998,944.92,84.31,84.3,411.31]
["binance-futures","SOLUSDT",1773049112558,594.75,84.28,84.27,921.24]
["binance-futures","SOLUSDT",1773049174588,1155.78,84.33,84.32,353.44]
["binance-futures","SOLUSDT",1773049185590,370.51,84.34,84.33,987.14]
["binance-futures","SOLUSDT",1773049231612,1632.22,84.38,84.37,1007.1]
["binance-futures","SOLUSDT",1773049259406,856.95,84.3,84.29,1857.8]
["binance-futures","SOLUSDT",1773049303736,359.03,84.38,84.37,2122.16]
["binance-futures","SOLUSDT",1773049334716,934.03,84.48,84.47,1660.46]
["binance-futures","SOLUSDT",1773049372728,392.66,84.46,84.45,323.67]
["binance-futures","SOLUSDT",1773049413300,748.85,84.54,84.53,1936.23]
["binance-futures","SOLUSDT",1773049456402,471.65,84.43,84.42,1546.48]
["binance-futures","SOLUSDT",1773049484855,1395.05,84.42,84.41,1108.34]
["binance-futures","SOLUSDT",1773049528307,1274.72,84.4,84.39,971.21]
["binance-futures","SOLUSDT",1773049559440,1676.28,84.46,84.45,687.88]
["binance-futures","SOLUSDT",1773049601539,1362.76,84.32,84.31,278.24]
["binance-futures","SOLUSDT",1773049643148,1195.72,84.27,84.26,509.12]
["binance-futures","SOLUSDT",1773049668043,1578.63,84.26,84.25,566.7]
["binance-futures","SOLUSDT",1773049712938,4840.22,84.22,84.21,57.05]
["binance-futures","SOLUSDT",1773049732527,585.74,84.23,84.22,2922.95]
["binance-futures","SOLUSDT",1773049784761,1563.89,84.23,84.22,242.17]
["binance-futures","SOLUSDT",1773049830202,459.74,84.25,84.24,2930.03]
["binance-futures","SOLUSDT",1773049858784,1277.79,84.2,84.19,562.66]
["binance-futures","SOLUSDT",1773049907511,470.18,84.21,84.2,2424.65]
["binance-futures","SOLUSDT",1773049926593,700.36,84.21,84.2,1295.2]
["binance-futures","SOLUSDT",1773049982416,1700.61,84.1,84.09,978.48]
["binance-futures","SOLUSDT",1773050029910,1681.54,84.13,84.12,1137.87]
["binance-futures","SOLUSDT",1773050058428,1609.19,84.1,84.09,719.5]
["binance-futures","SOLUSDT",1773050107249,550.33,84.05,84.04,1338.68]
["binance-futures","SOLUSDT",1773050132148,1500.74,84.03,84.02,775.36]
["binance-futures","SOLUSDT",1773050180320,391.35,84.0,83.99,1885.84]
["binance-futures","SOLUSDT",1773050228846,1956.76,83.96,83.95,1442.44]
["binance-futures","SOLUSDT",1773050236898,701.28,83.98,83.97,2558.0]
["binance-futures","SOLUSDT",1773050302785,1267.58,83.87,83.86,742.01]
["binance-futures","SOLUSDT",1773050349450,149.9,83.96,83.95,2102.29]
["binance-futures","SOLUSDT",1773050352781,1349.43,83.99,83.98,1761.21]
["binance-futures","SOLUSDT",1773050431237,1657.89,84.01,84.0,1544.11]
["binance-futures","SOLUSDT",1773050438609,3527.89,83.97,83.96,306.56]
["binance-futures","SOLUSDT",1773050502984,2240.08,84.03,84.02,1309.64]
["binance-futures","SOLUSDT",1773050511777,2972.16,84.02,84.01,120.48]
["binance-futures","SOLUSDT",1773050559881,769.97,83.97,83.96,1341.3]
["binance-futures","SOLUSDT",1773050617741,504.19,84.1,84.09,1391.43]
["binance-futures","SOLUSDT",1773050624472,1457.57,84.07,84.06,1069.6]
["binance-futures","SOLUSDT",1773050685919,463.66,84.07,84.06,2021.87]
["binance-futures","SOLUSDT",1773050694028,711.49,84.1,84.09,918.36]
["binance-futures","SOLUSDT",1773050741030,1194.14,83.99,83.98,1361.63]
["binance-futures","SOLUSDT",1773050804832,733.1,84.08,84.07,1383.53]
["binance-futures","SOLUSDT",1773050820752,930.95,84.05,84.04,1556.14]
["binance-futures","SOLUSDT",1773050894674,1933.74,83.96,83.95,687.03]
["binance-futures","SOLUSDT",1773050902080,3247.38,83.9,83.89,147.97]
["binance-futures","SOLUSDT",1773050950915,571.92,83.92,83.91,1741.01]
["binance-futures","SOLUSDT",1773050982437,588.09,83.95,83.94,1248.4]
["binance-futures","SOLUSDT",1773051033690,756.7,83.98,83.97,844.13]
["binance-futures","SOLUSDT",1773051108374,51.26,83.89,83.88,1484.26]
["binance-futures","SOLUSDT",1773051118136,192.79,83.9,83.89,1538.23]
["binance-futures","SOLUSDT",1773051177072,1277.89,83.95,83.94,320.64]
["binance-futures","SOLUSDT",1773051220679,1015.33,83.89,83.88,943.53]
["binance-futures","SOLUSDT",1773051266760,676.03,83.88,83.87,1700.0]
["binance-futures","SOLUSDT",1773051321737,943.49,83.92,83.91,657.53]
["binance-futures","SOLUSDT",1773051352464,1366.41,83.84,83.83,768.41]
["binance-futures","SOLUSDT",1773051400005,1604.9,83.85,83.84,679.68]
["binance-futures","SOLUSDT",1773051429642,690.3,83.86,83.85,1557.77]
["binance-futures","SOLUSDT",1773051498741,1254.07,83.82,83.81,209.39]
["binance-futures","SOLUSDT",1773051538140,1358.87,83.79,83.78,743.34]
["binance-futures","SOLUSDT",1773051565561,850.14,83.8,83.79,1133.49]
["binance-futures","SOLUSDT",1773051617358,2224.6,83.8,83.79,92.94]
["binance-futures","SOLUSDT",1773051671002,1469.9,83.86,83.85,1644.06]
["binance-futures","SOLUSDT",1773051725716,773.15,83.88,83.87,1633.6]
["binance-futures","SOLUSDT",1773051751418,417.05,83.89,83.88,942.14]
["binance-futures","SOLUSDT",1773051787361,2111.04,83.86,83.85,658.45]
["binance-futures","SOLUSDT",1773051847420,1382.14,83.94,83.93,520.41]
["binance-futures","SOLUSDT",1773051909463,800.74,83.87,83.86,1379.21]
["binance-futures","SOLUSDT",1773051947401,826.38,83.94,83.93,689.18]
["binance-futures","SOLUSDT",1773051997344,1207.68,83.95,83.94,335.09]
["binance-futures","SOLUSDT",1773052045257,63.68,83.95,83.94,1458.36]
["binance-futures","SOLUSDT",1773052106864,998.64,83.93,83.92,1402.49]
["binance-futures","SOLUSDT",1773052169127,1093.1,83.79,83.78,723.92]
["binance-futures","SOLUSDT",1773052203826,2076.14,83.74,83.73,51.04]
["binance-futures","SOLUSDT",1773052247815,380.54,83.74,83.73,1433.08]
["binance-futures","SOLUSDT",1773052303328,288.49,83.8,83.79,1217.08]
["binance-futures","SOLUSDT",1773052333704,1748.82,83.77,83.76,622.53]
["binance-futures","SOLUSDT",1773052389654,958.14,83.84,83.83,1510.56]
["binance-futures","SOLUSDT",1773052422150,1515.23,83.81,83.8,1069.41]
["binance-futures","SOLUSDT",1773052489501,95.31,83.92,83.91,2044.46]
["binance-futures","SOLUSDT",1773052537938,731.54,83.9,83.89,970.3]
["binance-futures","SOLUSDT",1773052572120,1378.85,83.9,83.89,647.68]
["binance-futures","SOLUSDT",1773052629372,1824.46,83.88,83.87,1243.11]
["binance-futures","SOLUSDT",1773052667552,1098.03,83.89,83.88,910.52]
["binance-futures","SOLUSDT",1773052720284,1777.77,83.91,83.9,113.51]
["binance-futures","SOLUSDT",1773052738734,1502.08,83.74,83.73,656.06]
["binance-futures","SOLUSDT",1773052787138,1086.67,83.74,83.73,716.31]
["binance-futures","SOLUSDT",1773052836136,1638.91,83.77,83.76,373.63]
["binance-futures","SOLUSDT",1773052847579,1216.95,83.76,83.75,417.14]
["binance-futures","SOLUSDT",1773052942077,1469.33,83.79,83.78,869.2]
["binance-futures","SOLUSDT",1773052982742,875.2,83.63,83.62,832.24]
["binance-futures","SOLUSDT",1773053025050,1795.86,83.55,83.54,565.44]
["binance-futures","SOLUSDT",1773053076700,122.6,83.62,83.61,3716.65]
["binance-futures","SOLUSDT",1773053085447,1031.63,83.61,83.6,703.72]
["binance-futures","SOLUSDT",1773053162304,550.98,83.51,83.5,2645.17]
["binance-futures","SOLUSDT",1773053170523,1786.14,83.51,83.5,2238.26]
["binance-futures","SOLUSDT",1773053213812,638.27,83.6,83.59,2211.03]
["binance-futures","SOLUSDT",1773053256509,1412.95,83.64,83.63,856.19]
["binance-futures","SOLUSDT",1773053306603,561.93,83.62,83.61,1393.07]
["binance-futures","SOLUSDT",1773053390624,360.5,83.57,83.56,1846.8]
["binance-futures","SOLUSDT",1773053400818,674.79,83.6,83.59,1042.27]
["binance-futures","SOLUSDT",1773053457185,2042.58,83.52,83.51,617.94]
["binance-futures","SOLUSDT",1773053493852,1944.7,83.51,83.5,786.43]
["binance-futures","SOLUSDT",1773053538410,1441.75,83.58,83.57,600.67]
["binance-futures","SOLUSDT",1773053570537,953.42,83.52,83.51,1465.03]
["binance-futures","SOLUSDT",1773053624690,93.74,83.59,83.58,1948.05]
["binance-futures","SOLUSDT",1773053684177,1628.39,83.63,83.62,737.87]
["binance-futures","SOLUSDT",1773053713233,439.37,83.65,83.64,1684.73]
["binance-futures","SOLUSDT",1773053776170,673.91,83.62,83.61,3200.45]
["binance-futures","SOLUSDT",1773053832250,1697.62,83.66,83.65,489.15]
["binance-futures","SOLUSDT",1773053874651,145.54,83.69,83.68,1889.68]
["binance-futures","SOLUSDT",1773053937290,1574.62,83.71,83.7,2470.43]
["binance-futures","SOLUSDT",1773053981756,1031.55,83.72,83.71,1338.2]
["binance-futures","SOLUSDT",1773054036778,2487.12,83.68,83.67,674.62]
["binance-futures","SOLUSDT",1773054092477,351.53,83.72,83.71,1607.52]
["binance-futures","SOLUSDT",1773054125772,958.17,83.75,83.74,1890.12]
["binance-futures","SOLUSDT",1773054180042,2761.6,83.83,83.82,759.89]
["binance-futures","SOLUSDT",1773054213524,2401.76,83.74,83.73,628.91]
["binance-futures","SOLUSDT",1773054276898,644.28,83.73,83.72,1335.84]
["binance-futures","SOLUSDT",1773054340094,367.44,83.82,83.81,2319.74]
["binance-futures","SOLUSDT",1773054380737,2417.03,83.79,83.78,1319.17]
["binance-futures","SOLUSDT",1773054435454,1352.87,83.87,83.86,1011.2]
["binance-futures","SOLUSDT",1773054494620,135.36,83.84,83.83,2550.73]
["binance-futures","SOLUSDT",1773054556237,1239.58,83.85,83.84,753.04]
["binance-futures","SOLUSDT",1773054601114,2614.6,83.81,83.8,1441.17]
["binance-futures","SOLUSDT",1773054645441,1187.22,83.79,83.78,873.79]
["binance-futures","SOLUSDT",1773054716289,396.98,83.75,83.74,1704.39]
["binance-futures","SOLUSDT",1773054784512,1819.61,83.76,83.75,535.85]
["binance-futures","SOLUSDT",1773054805925,1259.5,83.77,83.76,525.4]
["binance-futures","SOLUSDT",1773054898362,1360.34,83.73,83.72,485.24]
["binance-futures","SOLUSDT",1773054962784,1900.46,83.69,83.68,371.07]
["binance-futures","SOLUSDT",1773054996085,34.6,83.55,83.54,2640.32]
["binance-futures","SOLUSDT",1773055046489,1319.33,83.46,83.45,657.66]
["binance-futures","SOLUSDT",1773055067578,403.46,83.41,83.4,1881.05]
["binance-futures","SOLUSDT",1773055115624,153.04,83.24,83.23,2004.3]
["binance-futures","SOLUSDT",1773055123803,47.91,83.26,83.25,2429.03]
["binance-futures","SOLUSDT",1773055196278,598.51,83.2,83.19,1920.84]
["binance-futures","SOLUSDT",1773055242268,1864.3,83.17,83.16,113.85]
["binance-futures","SOLUSDT",1773055270796,1978.86,83.09,83.08,1694.77]
["binance-futures","SOLUSDT",1773055319660,270.53,83.11,83.1,2288.97]
["binance-futures","SOLUSDT",1773055324969,737.88,83.14,83.13,1401.55]
["binance-futures","SOLUSDT",1773055392840,1499.82,83.23,83.22,1260.4]
["binance-futures","SOLUSDT",1773055448273,392.05,83.3,83.29,1714.6]
["binance-futures","SOLUSDT",1773055461255,668.65,83.3,83.29,1734.54]
["binance-futures","SOLUSDT",1773055517830,1796.88,83.27,83.26,475.91]
["binance-futures","SOLUSDT",1773055568059,568.53,83.25,83.24,1236.0]
["binance-futures","SOLUSDT",1773055665087,469.2,83.29,83.28,1860.48]
["binance-futures","SOLUSDT",1773055676807,719.79,83.29,83.28,1278.83]
["binance-futures","SOLUSDT",1773055742557,2524.19,83.22,83.21,31.63]
["binance-futures","SOLUSDT",1773055806486,817.34,83.19,83.18,1936.2]
["binance-futures","SOLUSDT",1773055841961,1905.88,83.16,83.15,158.07]
["binance-futures","SOLUSDT",1773055903893,1541.16,83.2,83.19,681.42]
["binance-futures","SOLUSDT",1773055937508,732.09,83.26,83.25,2233.04]
["binance-futures","SOLUSDT",1773055997871,610.34,83.26,83.25,2218.84]
["binance-futures","SOLUSDT",1773056087394,1883.71,83.35,83.34,1842.71]
["binance-futures","SOLUSDT",1773056119366,1319.07,83.55,83.54,310.24]
["binance-futures","SOLUSDT",1773056142193,263.75,83.53,83.52,1902.31]
["binance-futures","SOLUSDT",1773056175534,1152.13,83.52,83.51,523.77]
["binance-futures","SOLUSDT",1773056236035,1384.77,83.59,83.58,2026.29]
["binance-futures","SOLUSDT",1773056268897,594.15,83.62,83.61,1501.16]
["binance-futures","SOLUSDT",1773056319529,895.57,83.55,83.54,1496.96]
["binance-futures","SOLUSDT",1773056388970,748.31,83.62,83.61,723.77]
["binance-futures","SOLUSDT",1773056423025,47.05,83.56,83.55,1987.23]
["binance-futures","SOLUSDT",1773056487061,635.3,83.52,83.51,1286.11]
["binance-futures","SOLUSDT",1773056554880,552.16,83.53,83.52,1260.34]
["binance-futures","SOLUSDT",1773056598806,706.81,83.56,83.55,1077.8]
["binance-futures","SOLUSDT",1773056675171,519.33,83.57,83.56,1449.41]
["binance-futures","SOLUSDT",1773056710830,819.64,83.58,83.57,970.77]
["binance-futures","SOLUSDT",1773056771854,159.87,83.62,83.61,1433.94]
["binance-futures","SOLUSDT",1773056830387,423.73,83.68,83.67,852.45]
["binance-futures","SOLUSDT",1773056862427,1634.34,83.69,83.68,694.28]
["binance-futures","SOLUSDT",1773056933945,1520.9,83.53,83.52,986.86]
["binance-futures","SOLUSDT",1773056960931,1514.82,83.55,83.54,959.09]
["binance-futures","SOLUSDT",1773057025344,1290.31,83.47,83.46,877.19]
["binance-futures","SOLUSDT",1773057085975,1270.92,83.51,83.5,1463.63]
["binance-futures","SOLUSDT",1773057123101,2725.35,83.53,83.52,78.98]
["binance-futures","SOLUSDT",1773057162345,1877.97,83.54,83.53,850.24]
["binance-futures","SOLUSDT",1773057252850,2332.06,83.63,83.62,679.73]
["binance-futures","SOLUSDT",1773057287656,1773.78,83.72,83.71,129.03]
["binance-futures","SOLUSDT",1773057339365,2194.03,83.71,83.7,10535.73]
["binance-futures","SOLUSDT",1773057376896,819.46,83.7,83.69,852.59]
["binance-futures","SOLUSDT",1773057447299,1564.45,83.63,83.62,1474.87]
["binance-futures","SOLUSDT",1773057491156,1082.2,83.59,83.58,1198.22]
["binance-futures","SOLUSDT",1773057550514,1599.02,83.55,83.54,562.68]
["binance-futures","SOLUSDT",1773057616664,1707.41,83.53,83.52,754.31]
["binance-futures","SOLUSDT",1773057675041,3207.79,83.54,83.53,1001.2]
["binance-futures","SOLUSDT",1773057707425,3325.59,83.62,83.61,457.8]
["binance-futures","SOLUSDT",1773057754959,714.25,83.71,83.7,1514.44]
["binance-futures","SOLUSDT",1773057791274,2288.35,83.64,83.63,680.35]
["binance-futures","SOLUSDT",1773057849951,335.85,83.64,83.63,2040.34]
["binance-futures","SOLUSDT",1773057860764,2020.42,83.64,83.63,208.18]
["binance-futures","SOLUSDT",1773057943151,377.71,83.7,83.69,1022.2]
["binance-futures","SOLUSDT",1773058005470,1174.76,83.68,83.67,1147.72]
["binance-futures","SOLUSDT",1773058030648,1073.43,83.65,83.64,1198.59]
["binance-futures","SOLUSDT",1773058102874,775.78,83.67,83.66,1565.67]
["binance-futures","SOLUSDT",1773058112184,1666.9,83.65,83.64,712.64]
["binance-futures","SOLUSDT",1773058203197,76.46,83.58,83.57,1845.57]
["binance-futures","SOLUSDT",1773058213597,2362.62,83.58,83.57,337.6]
["binance-futures","SOLUSDT",1773058289341,951.84,83.6,83.59,753.88]
["binance-futures","SOLUSDT",1773058369395,546.19,83.58,83.57,2336.46]
["binance-futures","SOLUSDT",1773058380566,927.65,83.6,83.59,3728.0]
["binance-futures","SOLUSDT",1773058477574,875.15,83.62,83.61,4037.44]
["binance-futures","SOLUSDT",1773058487501,370.03,83.66,83.65,2470.48]
["binance-futures","SOLUSDT",1773058558478,1218.27,83.75,83.74,1067.19]
["binance-futures","SOLUSDT",1773058623986,1183.23,83.73,83.72,2179.56]
["binance-futures","SOLUSDT",1773058634402,1439.94,83.73,83.72,778.42]
["binance-futures","SOLUSDT",1773058696148,98.75,83.7,83.69,1660.94]
["binance-futures","SOLUSDT",1773058733316,1171.67,83.75,83.74,569.53]
["binance-futures","SOLUSDT",1773058787676,425.68,83.88,83.87,1244.11]
["binance-futures","SOLUSDT",1773058833209,844.66,83.94,83.93,1062.46]
["binance-futures","SOLUSDT",1773058867498,588.65,83.89,83.88,1237.21]
["binance-futures","SOLUSDT",1773058926750,765.19,83.86,83.85,1702.67]
["binance-futures","SOLUSDT",1773058959088,1240.18,83.86,83.85,1192.28]
["binance-futures","SOLUSDT",1773059011378,1131.32,83.8,83.79,929.79]
["binance-futures","SOLUSDT",1773059071861,451.74,83.7,83.69,1144.8]
["binance-futures","SOLUSDT",1773059102702,1072.94,83.74,83.73,1332.85]
["binance-futures","SOLUSDT",1773059155046,1219.04,83.5,83.49,1913.13]
["binance-futures","SOLUSDT",1773059187465,857.73,83.41,83.4,1321.73]
["binance-futures","SOLUSDT",1773059236455,1234.55,83.37,83.36,3023.68]
["binance-futures","SOLUSDT",1773059290392,270.12,83.57,83.56,1506.63]
["binance-futures","SOLUSDT",1773059312813,1396.09,83.62,83.61,2615.31]
["binance-futures","SOLUSDT",1773059374164,1893.92,83.88,83.87,871.51]
["binance-futures","SOLUSDT",1773059404878,292.36,83.9,83.89,1677.82]
["binance-futures","SOLUSDT",1773059457711,335.21,83.9,83.89,2501.65]
["binance-futures","SOLUSDT",1773059513700,556.74,83.89,83.88,1513.31]
["binance-futures","SOLUSDT",1773059543355,1394.77,83.8,83.79,196.36]
["binance-futures","SOLUSDT",1773059603830,1188.89,83.79,83.78,1423.63]
["binance-futures","SOLUSDT",1773059638451,647.28,83.72,83.71,1282.55]
["binance-futures","SOLUSDT",1773059702826,486.95,83.74,83.73,1980.15]
["binance-futures","SOLUSDT",1773059766976,1782.02,83.8,83.79,548.49]
["binance-futures","SOLUSDT",1773059807380,294.09,83.89,83.88,3809.01]
["binance-futures","SOLUSDT",1773059849698,2242.48,84.08,84.07,977.3]
["binance-futures","SOLUSDT",1773059894023,892.3,84.05,84.04,889.0]
["binance-futures","SOLUSDT",1773059920178,693.76,84.13,84.12,1561.72]
["binance-futures","SOLUSDT",1773059967192,1390.05,84.08,84.07,2004.98]
["binance-futures","SOLUSDT",1773059997505,1312.73,84.07,84.06,610.78]
["binance-futures","SOLUSDT",1773060020198,1840.49,83.96,83.95,922.06]
["binance-futures","SOLUSDT",1773060102594,1206.39,84.07,84.06,1166.72]
["binance-futures","SOLUSDT",1773060133860,697.46,84.09,84.08,732.77]
["binance-futures","SOLUSDT",1773060189250,1976.93,83.98,83.97,493.08]
["binance-futures","SOLUSDT",1773060200313,364.26,83.99,83.98,1084.43]
["binance-futures","SOLUSDT",1773060251937,666.69,83.84,83.83,1469.76]
["binance-futures","SOLUSDT",1773060328723,1389.8,83.81,83.8,3722.36]
["binance-futures","SOLUSDT",1773060360376,629.72,83.93,83.92,397.24]
["binance-futures","SOLUSDT",1773060412310,507.89,83.86,83.85,3046.52]
["binance-futures","SOLUSDT",1773060423137,3242.55,83.87,83.86,1681.44]
["binance-futures","SOLUSDT",1773060499639,2265.38,83.92,83.91,542.12]
["binance-futures","SOLUSDT",1773060573367,2228.16,83.91,83.9,764.44]
["binance-futures","SOLUSDT",1773060614823,1876.24,83.84,83.83,658.91]
["binance-futures","SOLUSDT",1773060666604,1151.7,83.86,83.85,855.12]
["binance-futures","SOLUSDT",1773060676908,1049.2,83.89,83.88,839.8]
["binance-futures","SOLUSDT",1773060764963,1138.95,83.94,83.93,518.09]
["binance-futures","SOLUSDT",1773060825650,1156.88,83.95,83.94,830.05]
["binance-futures","SOLUSDT",1773060841160,1977.36,83.96,83.95,587.66]
["binance-futures","SOLUSDT",1773060930619,554.98,83.94,83.93,2002.33]
["binance-futures","SOLUSDT",1773060939648,887.9,83.93,83.92,1657.26]
["binance-futures","SOLUSDT",1773061034500,1134.1,83.97,83.96,2240.01]
["binance-futures","SOLUSDT",1773061052087,344.2,83.98,83.97,991.24]
["binance-futures","SOLUSDT",1773061107732,575.29,83.99,83.98,1213.1]
["binance-futures","SOLUSDT",1773061142317,3686.33,84.04,84.03,609.74]
["binance-futures","SOLUSDT",1773061214025,2079.98,83.99,83.98,537.55]
["binance-futures","SOLUSDT",1773061269011,1344.74,84.03,84.02,987.0]
["binance-futures","SOLUSDT",1773061300305,1645.18,84.05,84.04,372.93]
["binance-futures","SOLUSDT",1773061368165,742.96,84.09,84.08,1050.04]
["binance-futures","SOLUSDT",1773061386591,1858.4,84.08,84.07,74.78]
["binance-futures","SOLUSDT",1773061439038,584.25,84.08,84.07,1320.72]
["binance-futures","SOLUSDT",1773061499000,1644.37,84.09,84.08,121.91]
["binance-futures","SOLUSDT",1773061530529,683.67,84.08,84.07,97.71]
["binance-futures","SOLUSDT",1773061605829,1230.49,84.14,84.13,578.65]
["binance-futures","SOLUSDT",1773061613266,885.29,84.09,84.08,877.34]
["binance-futures","SOLUSDT",1773061665604,1839.21,84.11,84.1,475.32]
["binance-futures","SOLUSDT",1773061722210,1621.62,84.11,84.1,104.14]
["binance-futures","SOLUSDT",1773061758433,1680.66,84.06,84.05,1247.33]
["binance-futures","SOLUSDT",1773061805690,501.25,84.14,84.13,2333.45]
["binance-futures","SOLUSDT",1773061858175,1320.03,84.31,84.3,607.35]
["binance-futures","SOLUSDT",1773061881657,816.44,84.47,84.46,1186.34]
["binance-futures","SOLUSDT",1773061925810,544.43,84.4,84.39,2097.08]
["binance-futures","SOLUSDT",1773061951737,1303.87,84.34,84.33,724.98]
["binance-futures","SOLUSDT",1773061998035,2172.04,84.42,84.41,88.24]
["binance-futures","SOLUSDT",1773062046936,1550.34,84.35,84.34,166.76]
["binance-futures","SOLUSDT",1773062079230,783.21,84.42,84.41,2980.21]
["binance-futures","SOLUSDT",1773062126589,1239.33,84.4,84.39,842.0]
["binance-futures","SOLUSDT",1773062155748,810.57,84.3,84.29,1921.0]
["binance-futures","SOLUSDT",1773062205438,1380.46,84.31,84.3,354.43]
["binance-futures","SOLUSDT",1773062261404,1040.83,84.24,84.23,1316.63]
["binance-futures","SOLUSDT",1773062284851,587.97,84.3,84.29,654.33]
["binance-futures","SOLUSDT",1773062338037,1121.31,84.21,84.2,983.79]
["binance-futures","SOLUSDT",1773062386460,1502.12,84.14,84.13,314.39]
["binance-futures","SOLUSDT",1773062415324,199.97,84.18,84.17,2931.32]
["binance-futures","SOLUSDT",1773062464194,132.31,84.14,84.13,3801.55]
["binance-futures","SOLUSDT",1773062496434,1573.71,84.16,84.15,1322.07]
["binance-futures","SOLUSDT",1773062546613,3199.88,84.12,84.11,107.27]
["binance-futures","SOLUSDT",1773062602078,387.69,84.13,84.12,2354.62]
["binance-futures","SOLUSDT",1773062639820,1176.98,84.13,84.12,1848.07]
["binance-futures","SOLUSDT",1773062703772,1891.93,84.12,84.11,620.92]
["binance-futures","SOLUSDT",1773062727068,981.75,84.28,84.27,1348.07]
["binance-futures","SOLUSDT",1773062770002,18660.71,84.55,84.54,3140.17]
["binance-futures","SOLUSDT",1773062808223,1664.58,84.66,84.65,670.31]
["binance-futures","SOLUSDT",1773062830990,516.78,84.86,84.85,2022.83]
["binance-futures","SOLUSDT",1773062870914,697.8,84.68,84.67,1988.41]
["binance-futures","SOLUSDT",1773062902873,1128.32,84.75,84.74,1439.82]
["binance-futures","SOLUSDT",1773062937691,1618.26,84.86,84.85,569.94]
["binance-futures","SOLUSDT",1773062944893,1797.56,84.82,84.81,537.7]
["binance-futures","SOLUSDT",1773063006233,680.63,84.94,84.93,1480.57]
["binance-futures","SOLUSDT",1773063043434,1256.52,84.85,84.84,1168.58]
["binance-futures","SOLUSDT",1773063049816,988.13,84.86,84.85,57.62]
["binance-futures","SOLUSDT",1773063092462,1085.17,85.04,85.03,472.77]
["binance-futures","SOLUSDT",1773063109644,2246.18,84.91,84.9,683.1]
["binance-futures","SOLUSDT",1773063147382,1017.55,84.98,84.97,1083.29]
["binance-futures","SOLUSDT",1773063201182,214.28,84.99,84.98,3832.92]
["binance-futures","SOLUSDT",1773063207716,1093.19,84.9,84.89,876.84]
["binance-futures","SOLUSDT",1773063258298,1234.1,85.03,85.02,603.86]
["binance-futures","SOLUSDT",1773063268712,1503.61,85.05,85.04,351.67]
["binance-futures","SOLUSDT",1773063306420,2961.5,85.14,85.13,157.77]
["binance-futures","SOLUSDT",1773063328588,1039.91,85.19,85.18,1530.68]
["binance-futures","SOLUSDT",1773063365922,1159.36,84.94,84.93,1419.75]
["binance-futures","SOLUSDT",1773063419954,1821.14,84.86,84.85,414.9]
["binance-futures","SOLUSDT",1773063427020,634.92,84.93,84.92,818.5]
["binance-futures","SOLUSDT",1773063464111,823.47,84.81,84.8,365.37]
["binance-futures","SOLUSDT",1773063487664,923.66,84.75,84.74,531.92]
["binance-futures","SOLUSDT",1773063526936,1130.69,84.66,84.65,349.34]
["binance-futures","SOLUSDT",1773063565607,1008.78,84.86,84.85,635.62]
["binance-futures","SOLUSDT",1773063598559,715.24,84.7,84.69,1051.16]
["binance-futures","SOLUSDT",1773063629658,833.56,84.85,84.84,1025.8]
["binance-futures","SOLUSDT",1773063654420,170.29,84.87,84.86,1507.21]
["binance-futures","SOLUSDT",1773063693280,862.93,84.88,84.87,3094.51]
["binance-futures","SOLUSDT",1773063734478,1424.36,84.84,84.83,1992.92]
["binance-futures","SOLUSDT",1773063774194,991.08,84.96,84.95,1650.37]
["binance-futures","SOLUSDT",1773063799188,653.72,85.1,85.09,1147.07]
["binance-futures","SOLUSDT",1773063836986,1023.45,85.48,85.47,623.99]
["binance-futures","SOLUSDT",1773063858866,714.25,85.43,85.42,1843.22]
["binance-futures","SOLUSDT",1773063897186,663.65,85.46,85.45,1079.74]
["binance-futures","SOLUSDT",1773063919187,766.8,85.41,85.4,1228.04]
["binance-futures","SOLUSDT",1773063945028,1405.21,85.28,85.27,117.27]
["binance-futures","SOLUSDT",1773063993893,754.02,85.3,85.29,1179.4]
["binance-futures","SOLUSDT",1773064016667,464.28,85.46,85.45,1231.57]
["binance-futures","SOLUSDT",1773064053678,417.29,85.51,85.5,2108.98]
["binance-futures","SOLUSDT",1773064076155,2170.56,85.6,85.59,916.58]
["binance-futures","SOLUSDT",1773064108046,2222.48,85.52,85.51,635.69]
["binance-futures","SOLUSDT",1773064150432,297.25,85.51,85.5,1884.74]
["binance-futures","SOLUSDT",1773064172916,434.99,85.38,85.37,1224.39]
["binance-futures","SOLUSDT",1773064210783,1688.27,85.22,85.21,659.41]
["binance-futures","SOLUSDT",1773064248984,2486.23,85.34,85.33,718.2]
["binance-futures","SOLUSDT",1773064271900,1721.54,85.2,85.19,663.07]
["binance-futures","SOLUSDT",1773064310422,1567.48,85.28,85.27,478.42]
["binance-futures","SOLUSDT",1773064333950,215.46,85.25,85.24,2297.54]
["binance-futures","SOLUSDT",1773064372129,1462.7,85.29,85.28,575.09]
["binance-futures","SOLUSDT",1773064412528,2329.84,85.22,85.21,106.2]
["binance-futures","SOLUSDT",1773064436213,884.04,85.0,84.99,2169.85]
["binance-futures","SOLUSDT",1773064449471,2896.79,85.03,85.02,1253.79]
["binance-futures","SOLUSDT",1773064481280,1838.77,85.08,85.07,85.63]
["binance-futures","SOLUSDT",1773064539278,617.73,85.13,85.12,1236.52]
["binance-futures","SOLUSDT",1773064578532,1252.7,85.16,85.15,1148.81]
["binance-futures","SOLUSDT",1773064603160,1367.65,85.32,85.31,792.02]
["binance-futures","SOLUSDT",1773064624642,962.32,85.26,85.25,1271.01]
["binance-futures","SOLUSDT",1773064648872,1741.3,85.28,85.27,155.98]
["binance-futures","SOLUSDT",1773064705082,481.46,85.34,85.33,2089.27]
["binance-futures","SOLUSDT",1773064711933,908.28,85.32,85.31,915.26]
["binance-futures","SOLUSDT",1773064771192,1463.04,85.16,85.15,1462.6]
["binance-futures","SOLUSDT",1773064811918,1917.34,85.17,85.16,856.48]
["binance-futures","SOLUSDT",1773064838252,1940.26,85.13,85.12,1014.18]
["binance-futures","SOLUSDT",1773064875291,1782.54,85.07,85.06,272.71]
["binance-futures","SOLUSDT",1773064881580,1721.41,85.07,85.06,12.43]
["binance-futures","SOLUSDT",1773064922252,552.01,85.24,85.23,2913.11]
["binance-futures","SOLUSDT",1773064945390,373.08,85.27,85.26,1632.41]
["binance-futures","SOLUSDT",1773064979570,1044.95,85.38,85.37,1193.85]
["binance-futures","SOLUSDT",1773065039801,36.36,85.31,85.3,2650.65]
["binance-futures","SOLUSDT",1773065046374,2944.37,85.35,85.34,35.68]
["binance-futures","SOLUSDT",1773065087347,2457.6,85.29,85.28,295.28]
["binance-futures","SOLUSDT",1773065111634,2783.28,85.25,85.24,1029.32]
["binance-futures","SOLUSDT",1773065152526,2780.22,85.04,85.03,771.66]
["binance-futures","SOLUSDT",1773065203849,601.13,85.04,85.03,1142.7]
["binance-futures","SOLUSDT",1773065210028,1342.28,84.88,84.87,453.01]
["binance-futures","SOLUSDT",1773065247619,813.65,84.88,84.87,990.57]
["binance-futures","SOLUSDT",1773065270936,914.9,84.84,84.83,1240.77]
["binance-futures","SOLUSDT",1773065308965,1419.12,84.71,84.7,365.11]
["binance-futures","SOLUSDT",1773065356018,1274.24,84.69,84.68,481.83]
["binance-futures","SOLUSDT",1773065373903,1666.0,84.68,84.67,1258.5]
["binance-futures","SOLUSDT",1773065414155,783.38,84.63,84.62,1673.95]
["binance-futures","SOLUSDT",1773065437133,575.26,84.74,84.73,1599.28]
["binance-futures","SOLUSDT",1773065477433,2084.59,84.57,84.56,1872.62]
["binance-futures","SOLUSDT",1773065498328,2159.74,84.59,84.58,183.46]
["binance-futures","SOLUSDT",1773065541871,458.47,84.62,84.61,1437.1]
["binance-futures","SOLUSDT",1773065584034,534.35,84.69,84.68,1457.93]
["binance-futures","SOLUSDT",1773065626830,1007.57,84.75,84.74,1179.18]
["binance-futures","SOLUSDT",1773065653126,3270.31,84.78,84.77,977.4]
["binance-futures","SOLUSDT",1773065694412,1420.87,84.74,84.73,336.08]
["binance-futures","SOLUSDT",1773065729270,2758.82,84.91,84.9,2968.16]
["binance-futures","SOLUSDT",1773065758242,692.76,84.74,84.73,1148.06]
["binance-futures","SOLUSDT",1773065797672,44.61,85.0,84.99,2588.32]
["binance-futures","SOLUSDT",1773065819830,811.34,85.27,85.26,451.12]
["binance-futures","SOLUSDT",1773065857688,753.68,85.43,85.42,1241.94]
["binance-futures","SOLUSDT",1773065898210,4773.47,85.37,85.36,69.46]
["binance-futures","SOLUSDT",1773065919808,1409.45,85.29,85.28,367.7]
["binance-futures","SOLUSDT",1773065961782,501.15,85.18,85.17,166.06]
["binance-futures","SOLUSDT",1773065987168,593.48,85.18,85.17,1324.08]
["binance-futures","SOLUSDT",1773066028912,1160.96,85.07,85.06,445.57]
["binance-futures","SOLUSDT",1773066071976,2888.61,84.96,84.95,641.86]
["binance-futures","SOLUSDT",1773066095152,21.09,85.01,85.0,4846.24]
["binance-futures","SOLUSDT",1773066135658,1768.94,85.06,85.05,971.16]
["binance-futures","SOLUSDT",1773066159294,1665.47,85.22,85.21,342.79]
["binance-futures","SOLUSDT",1773066203257,988.35,85.2,85.19,866.64]
["binance-futures","SOLUSDT",1773066247526,1052.88,85.13,85.12,847.2]
["binance-futures","SOLUSDT",1773066270491,645.36,85.07,85.06,2023.82]
["binance-futures","SOLUSDT",1773066316414,1139.32,85.2,85.19,686.98]
["binance-futures","SOLUSDT",1773066323594,472.44,85.2,85.19,1478.51]
["binance-futures","SOLUSDT",1773066384700,1172.0,85.08,85.07,1858.91]
["binance-futures","SOLUSDT",1773066392226,391.93,85.19,85.18,1070.52]
["binance-futures","SOLUSDT",1773066455351,1203.19,84.97,84.96,646.14]
["binance-futures","SOLUSDT",1773066491298,105.92,84.93,84.92,2331.31]
["binance-futures","SOLUSDT",1773066498954,372.77,84.97,84.96,2971.2]
["binance-futures","SOLUSDT",1773066558538,630.16,84.98,84.97,667.69]
["binance-futures","SOLUSDT",1773066566325,1277.81,85.0,84.99,517.89]
["binance-futures","SOLUSDT",1773066627628,1997.91,85.12,85.11,461.11]
["binance-futures","SOLUSDT",1773066645926,582.04,85.07,85.06,1732.09]
["binance-futures","SOLUSDT",1773066677338,631.86,85.19,85.18,1717.2]
["binance-futures","SOLUSDT",1773066735772,2935.83,85.11,85.1,264.19]
["binance-futures","SOLUSDT",1773066742391,1372.53,85.05,85.04,879.25]
["binance-futures","SOLUSDT",1773066783905,671.86,84.96,84.95,1067.44]
["binance-futures","SOLUSDT",1773066826722,1283.25,84.93,84.92,1167.29]
["binance-futures","SOLUSDT",1773066848738,932.74,85.02,85.01,482.56]
["binance-futures","SOLUSDT",1773066906230,2791.45,85.12,85.11,162.53]
["binance-futures","SOLUSDT",1773066913128,610.46,85.07,85.06,5807.65]
["binance-futures","SOLUSDT",1773066959166,1782.07,85.11,85.1,357.41]
["binance-futures","SOLUSDT",1773067007907,2481.68,85.3,85.29,651.61]
["binance-futures","SOLUSDT",1773067022207,1398.33,85.11,85.1,722.85]
["binance-futures","SOLUSDT",1773067045270,3146.26,85.25,85.24,684.99]
["binance-futures","SOLUSDT",1773067085068,1125.4,85.22,85.21,697.55]
["binance-futures","SOLUSDT",1773067125564,875.75,85.37,85.36,915.49]
["binance-futures","SOLUSDT",1773067150368,1425.17,85.37,85.36,20.8]
["binance-futures","SOLUSDT",1773067190734,2399.75,85.4,85.39,721.04]
["binance-futures","SOLUSDT",1773067234024,759.37,85.36,85.35,876.36]
["binance-futures","SOLUSDT",1773067258546,757.48,85.47,85.46,1173.58]
["binance-futures","SOLUSDT",1773067296458,306.45,85.66,85.65,1314.45]
["binance-futures","SOLUSDT",1773067320492,2266.23,85.6,85.59,680.19]
["binance-futures","SOLUSDT",1773067364379,310.85,85.5,85.49,1150.68]
["binance-futures","SOLUSDT",1773067400564,4663.41,85.63,85.62,502.23]
["binance-futures","SOLUSDT",1773067425408,2147.65,85.57,85.56,670.02]
["binance-futures","SOLUSDT",1773067467018,1130.73,85.48,85.47,1318.6]
["binance-futures","SOLUSDT",1773067510533,1734.27,85.56,85.55,978.36]
["binance-futures","SOLUSDT",1773067535728,1399.12,85.5,85.49,3345.49]
["binance-futures","SOLUSDT",1773067586521,1435.64,85.51,85.5,351.53]
["binance-futures","SOLUSDT",1773067601830,1124.99,85.47,85.46,881.84]
["binance-futures","SOLUSDT",1773067644125,287.36,85.44,85.43,1369.35]
["binance-futures","SOLUSDT",1773067691949,3516.03,85.5,85.49,486.43]
["binance-futures","SOLUSDT",1773067718255,625.84,85.45,85.44,1239.1]
["binance-futures","SOLUSDT",1773067747284,2376.89,85.42,85.41,439.66]
["binance-futures","SOLUSDT",1773067790196,1090.71,85.27,85.26,1767.22]
["binance-futures","SOLUSDT",1773067833390,1044.67,85.33,85.32,2512.27]
["binance-futures","SOLUSDT",1773067875733,492.85,85.59,85.58,1655.67]
["binance-futures","SOLUSDT",1773067902414,1141.06,85.59,85.58,1203.64]
["binance-futures","SOLUSDT",1773067936364,1476.24,85.52,85.51,1049.11]
["binance-futures","SOLUSDT",1773067990924,2264.01,85.35,85.34,632.43]
["binance-futures","SOLUSDT",1773068018549,771.03,85.4,85.39,1550.05]
["binance-futures","SOLUSDT",1773068067181,1717.74,85.43,85.42,674.89]
["binance-futures","SOLUSDT",1773068096218,588.21,85.49,85.48,2279.63]
["binance-futures","SOLUSDT",1773068145153,3571.05,85.45,85.44,539.93]
["binance-futures","SOLUSDT",1773068184342,1269.28,85.27,85.26,1322.27]
["binance-futures","SOLUSDT",1773068213135,668.62,85.29,85.28,2462.28]
["binance-futures","SOLUSDT",1773068255013,700.91,85.26,85.25,992.07]
["binance-futures","SOLUSDT",1773068281260,590.3,85.18,85.17,1644.85]
["binance-futures","SOLUSDT",1773068328043,447.91,85.22,85.21,1633.07]
["binance-futures","SOLUSDT",1773068341712,1436.1,85.2,85.19,490.64]
["binance-futures","SOLUSDT",1773068407482,649.37,85.3,85.29,2321.13]
["binance-futures","SOLUSDT",1773068452037,487.89,85.29,85.28,2562.06]
["binance-futures","SOLUSDT",1773068459828,1614.5,85.3,85.29,553.13]
["binance-futures","SOLUSDT",1773068527347,298.88,85.31,85.3,1910.77]
["binance-futures","SOLUSDT",1773068535350,283.08,85.28,85.27,1454.77]
["binance-futures","SOLUSDT",1773068600980,737.85,85.19,85.18,1619.21]
["binance-futures","SOLUSDT",1773068607854,1595.33,85.16,85.15,157.07]
["binance-futures","SOLUSDT",1773068649558,1542.13,85.27,85.26,24.28]
["binance-futures","SOLUSDT",1773068712977,72.15,85.23,85.22,2253.9]
["binance-futures","SOLUSDT",1773068721039,3300.23,85.27,85.26,192.46]
["binance-futures","SOLUSDT",1773068784512,1999.24,85.29,85.28,21.88]
["binance-futures","SOLUSDT",1773068793840,1295.35,85.27,85.26,340.07]
["binance-futures","SOLUSDT",1773068844410,1708.06,85.25,85.24,102.6]
["binance-futures","SOLUSDT",1773068874443,1675.21,85.23,85.22,426.18]
["binance-futures","SOLUSDT",1773068921950,1738.6,85.19,85.18,49.94]
["binance-futures","SOLUSDT",1773068956186,755.37,85.15,85.14,1273.91]
["binance-futures","SOLUSDT",1773068992566,1290.63,85.0,84.99,1378.29]
["binance-futures","SOLUSDT",1773069031962,824.37,84.99,84.98,1619.3]
["binance-futures","SOLUSDT",1773069057268,1601.55,85.07,85.06,662.39]
["binance-futures","SOLUSDT",1773069101834,3031.49,84.97,84.96,711.69]
["binance-futures","SOLUSDT",1773069145033,1694.66,85.05,85.04,621.49]
["binance-futures","SOLUSDT",1773069196626,1368.5,85.07,85.06,771.93]
["binance-futures","SOLUSDT",1773069220566,1337.16,85.1,85.09,343.86]
["binance-futures","SOLUSDT",1773069272800,175.34,85.15,85.14,1691.83]
["binance-futures","SOLUSDT",1773069302694,688.92,85.31,85.3,1397.08]
["binance-futures","SOLUSDT",1773069348538,514.17,85.31,85.3,1667.66]
["binance-futures","SOLUSDT",1773069368954,2176.25,85.34,85.33,833.89]
["binance-futures","SOLUSDT",1773069427268,2169.74,85.31,85.3,745.72]
["binance-futures","SOLUSDT",1773069477524,813.78,85.28,85.27,1614.9]
["binance-futures","SOLUSDT",1773069506191,3269.28,85.17,85.16,825.33]
["binance-futures","SOLUSDT",1773069553812,1909.24,85.08,85.07,99.25]
["binance-futures","SOLUSDT",1773069572479,166.27,85.07,85.06,1481.53]
["binance-futures","SOLUSDT",1773069624892,1555.3,85.11,85.1,776.19]
["binance-futures","SOLUSDT",1773069673436,815.0,85.09,85.08,1466.51]
["binance-futures","SOLUSDT",1773069703750,1033.95,85.1,85.09,489.17]
["binance-futures","SOLUSDT",1773069752137,1208.82,85.14,85.13,723.78]
["binance-futures","SOLUSDT",1773069806145,734.12,85.21,85.2,1164.39]
["binance-futures","SOLUSDT",1773069850587,1644.2,85.18,85.17,535.18]
["binance-futures","SOLUSDT",1773069899254,854.16,85.2,85.19,1423.64]
["binance-futures","SOLUSDT",1773069930409,1664.08,85.24,85.23,3369.7]
["binance-futures","SOLUSDT",1773069983185,1508.53,85.25,85.24,27.39]
["binance-futures","SOLUSDT",1773070043032,3495.92,85.23,85.22,47.9]
["binance-futures","SOLUSDT",1773070050489,2231.6,85.2,85.19,753.41]
["binance-futures","SOLUSDT",1773070140797,1831.52,85.12,85.11,1016.85]
["binance-futures","SOLUSDT",1773070205848,3645.86,85.11,85.1,212.22]
["binance-futures","SOLUSDT",1773070237334,957.51,85.14,85.13,1371.63]
["binance-futures","SOLUSDT",1773070286576,2209.29,85.25,85.24,1076.0]
["binance-futures","SOLUSDT",1773070317876,2593.3,85.18,85.17,419.86]
["binance-futures","SOLUSDT",1773070351464,866.37,85.09,85.08,1713.34]
["binance-futures","SOLUSDT",1773070373297,1715.3,85.08,85.07,643.41]
["binance-futures","SOLUSDT",1773070435634,572.88,84.8,84.79,1592.97]
["binance-futures","SOLUSDT",1773070476199,2601.67,84.69,84.68,991.37]
["binance-futures","SOLUSDT",1773070500067,63.86,84.72,84.71,1557.4]
["binance-futures","SOLUSDT",1773070535624,826.85,84.67,84.66,1278.67]
["binance-futures","SOLUSDT",1773070548227,2611.41,84.65,84.64,55.86]
["binance-futures","SOLUSDT",1773070611577,543.32,84.71,84.7,1156.59]
["binance-futures","SOLUSDT",1773070619763,833.83,84.73,84.72,1543.82]
["binance-futures","SOLUSDT",1773070664803,357.57,84.73,84.72,1601.02]
["binance-futures","SOLUSDT",1773070737542,1101.84,84.82,84.81,1476.25]
["binance-futures","SOLUSDT",1773070743106,2523.5,84.76,84.75,1005.3]
["binance-futures","SOLUSDT",1773070811301,237.76,84.72,84.71,1920.22]
["binance-futures","SOLUSDT",1773070819527,932.18,84.75,84.74,773.02]
["binance-futures","SOLUSDT",1773070871383,1537.59,84.88,84.87,726.98]
["binance-futures","SOLUSDT",1773070945329,12.26,84.87,84.86,2678.88]
["binance-futures","SOLUSDT",1773070961891,1081.07,84.77,84.76,974.95]
["binance-futures","SOLUSDT",1773071003654,1015.28,84.76,84.75,1584.76]
["binance-futures","SOLUSDT",1773071032434,781.45,84.77,84.76,1691.38]
["binance-futures","SOLUSDT",1773071089699,946.77,84.76,84.75,1783.33]
["binance-futures","SOLUSDT",1773071122084,951.38,84.77,84.76,3166.1]
["binance-futures","SOLUSDT",1773071184286,585.79,84.96,84.95,1827.12]
["binance-futures","SOLUSDT",1773071213832,1483.78,85.02,85.01,551.19]
["binance-futures","SOLUSDT",1773071241617,905.88,84.96,84.95,1402.39]
["binance-futures","SOLUSDT",1773071290888,1134.84,84.91,84.9,1492.1]
["binance-futures","SOLUSDT",1773071320818,2824.15,84.94,84.93,416.22]
["binance-futures","SOLUSDT",1773071372474,2238.15,84.91,84.9,842.58]
["binance-futures","SOLUSDT",1773071410088,874.04,84.89,84.88,1655.45]
["binance-futures","SOLUSDT",1773071461406,365.08,84.88,84.87,1380.03]
["binance-futures","SOLUSDT",1773071518461,1248.97,84.93,84.92,702.87]
["binance-futures","SOLUSDT",1773071574741,3058.14,84.91,84.9,770.99]
["binance-futures","SOLUSDT",1773071609643,638.16,84.93,84.92,1717.01]
["binance-futures","SOLUSDT",1773071657920,1866.98,84.96,84.95,238.57]
["binance-futures","SOLUSDT",1773071702714,310.19,84.96,84.95,1640.33]
["binance-futures","SOLUSDT",1773071760551,1917.96,85.03,85.02,1164.6]
["binance-futures","SOLUSDT",1773071805798,3299.77,85.27,85.26,511.64]
["binance-futures","SOLUSDT",1773071834597,348.36,85.17,85.16,1164.04]
["binance-futures","SOLUSDT",1773071887174,731.12,85.24,85.23,1221.5]
["binance-futures","SOLUSDT",1773071923352,1086.37,85.23,85.22,917.1]
["binance-futures","SOLUSDT",1773071974270,2586.88,85.04,85.03,522.46]
["binance-futures","SOLUSDT",1773072023864,759.41,85.03,85.02,988.34]
["binance-futures","SOLUSDT",1773072054120,1115.01,85.07,85.06,818.36]
["binance-futures","SOLUSDT",1773072099844,452.12,85.0,84.99,1069.89]
["binance-futures","SOLUSDT",1773072114279,1652.01,84.98,84.97,185.71]
["binance-futures","SOLUSDT",1773072178988,391.23,85.02,85.01,1439.24]
["binance-futures","SOLUSDT",1773072226865,688.12,85.17,85.16,1362.09]
["binance-futures","SOLUSDT",1773072252499,1945.54,85.1,85.09,737.97]
["binance-futures","SOLUSDT",1773072301426,604.11,85.12,85.11,2459.39]
["binance-futures","SOLUSDT",1773072327126,1437.7,85.1,85.09,1402.07]
["binance-futures","SOLUSDT",1773072379479,1893.1,85.06,85.05,741.07]
["binance-futures","SOLUSDT",1773072432729,421.66,85.1,85.09,1287.04]
["binance-futures","SOLUSDT",1773072440651,2479.96,85.13,85.12,631.11]
["binance-futures","SOLUSDT",1773072514708,855.83,85.18,85.17,2257.29]
["binance-futures","SOLUSDT",1773072563332,984.01,85.01,85.0,1443.26]
["binance-futures","SOLUSDT",1773072607326,2209.71,84.97,84.96,350.31]
["binance-futures","SOLUSDT",1773072644049,1130.77,84.91,84.9,2107.35]
["binance-futures","SOLUSDT",1773072651092,510.03,84.9,84.89,1413.95]
["binance-futures","SOLUSDT",1773072719623,1577.96,84.86,84.85,364.94]
["binance-futures","SOLUSDT",1773072774282,2075.23,84.9,84.89,1218.76]
["binance-futures","SOLUSDT",1773072785097,1257.75,84.93,84.92,1552.58]
["binance-futures","SOLUSDT",1773072863454,1851.7,84.91,84.9,891.62]
["binance-futures","SOLUSDT",1773072873667,3079.42,84.9,84.89,375.8]
["binance-futures","SOLUSDT",1773072950388,561.35,84.83,84.82,7679.95]
["binance-futures","SOLUSDT",1773072959722,2786.56,84.83,84.82,6008.55]
["binance-futures","SOLUSDT",1773073012694,2351.58,84.87,84.86,416.4]
["binance-futures","SOLUSDT",1773073094804,615.82,84.84,84.83,2908.75]
["binance-futures","SOLUSDT",1773073103147,540.93,84.87,84.86,2869.0]
["binance-futures","SOLUSDT",1773073189238,1570.49,84.8,84.79,368.56]
["binance-futures","SOLUSDT",1773073199972,2453.08,84.8,84.79,1657.64]
["binance-futures","SOLUSDT",1773073250907,1055.28,84.72,84.71,2253.85]
["binance-futures","SOLUSDT",1773073321220,832.3,84.77,84.76,2316.29]
["binance-futures","SOLUSDT",1773073332302,1207.43,84.79,84.78,1511.58]
["binance-futures","SOLUSDT",1773073391533,661.44,84.86,84.85,980.54]
["binance-futures","SOLUSDT",1773073420129,996.66,84.92,84.91,2020.94]
["binance-futures","SOLUSDT",1773073469552,2396.28,85.0,84.99,1989.72]
["binance-futures","SOLUSDT",1773073509563,1942.37,84.99,84.98,383.63]
["binance-futures","SOLUSDT",1773073560252,1550.22,84.89,84.88,651.02]
["binance-futures","SOLUSDT",1773073608995,905.18,84.94,84.93,1267.82]
["binance-futures","SOLUSDT",1773073642108,2282.4,84.97,84.96,1674.7]
["binance-futures","SOLUSDT",1773073691244,514.48,85.13,85.12,2050.85]
["binance-futures","SOLUSDT",1773073716165,75.75,85.22,85.21,1408.37]
["binance-futures","SOLUSDT",1773073775966,889.28,85.07,85.06,2158.97]
["binance-futures","SOLUSDT",1773073814926,2002.65,85.04,85.03,476.05]
["binance-futures","SOLUSDT",1773073845841,1243.04,85.01,85.0,632.29]
["binance-futures","SOLUSDT",1773073896663,841.11,85.05,85.04,1834.87]
["binance-futures","SOLUSDT",1773073950078,1719.04,84.96,84.95,901.45]
["binance-futures","SOLUSDT",1773074000146,756.6,84.87,84.86,1575.0]
["binance-futures","SOLUSDT",1773074024075,1512.11,84.92,84.91,496.93]
["binance-futures","SOLUSDT",1773074052620,1942.34,84.85,84.84,579.34]
["binance-futures","SOLUSDT",1773074095081,1253.41,84.87,84.86,1465.12]
["binance-futures","SOLUSDT",1773074139479,1608.76,85.0,84.99,1515.92]
["binance-futures","SOLUSDT",1773074158522,3664.79,85.01,85.0,772.33]
["binance-futures","SOLUSDT",1773074216932,1501.62,85.15,85.14,195.82]
["binance-futures","SOLUSDT",1773074244814,1783.97,85.12,85.11,357.23]
["binance-futures","SOLUSDT",1773074294362,1302.79,85.05,85.04,1117.43]
["binance-futures","SOLUSDT",1773074346229,1239.77,85.14,85.13,1660.18]
["binance-futures","SOLUSDT",1773074378710,2597.29,85.19,85.18,1013.11]
["binance-futures","SOLUSDT",1773074422797,146.81,85.23,85.22,3182.58]
["binance-futures","SOLUSDT",1773074470945,1364.31,85.18,85.17,1279.82]
["binance-futures","SOLUSDT",1773074504554,1794.72,85.18,85.17,480.83]
["binance-futures","SOLUSDT",1773074563263,1574.56,85.22,85.21,3118.89]
["binance-futures","SOLUSDT",1773074593799,1019.26,85.24,85.23,1614.54]
["binance-futures","SOLUSDT",1773074647604,1233.77,85.23,85.22,615.24]
["binance-futures","SOLUSDT",1773074700480,724.52,85.23,85.22,2007.18]
["binance-futures","SOLUSDT",1773074728958,456.31,85.18,85.17,1176.49]
["binance-futures","SOLUSDT",1773074776687,975.46,85.02,85.01,1251.12]
["binance-futures","SOLUSDT",1773074785273,1569.59,85.0,84.99,248.39]
["binance-futures","SOLUSDT",1773074828287,298.8,85.02,85.01,1160.27]
["binance-futures","SOLUSDT",1773074913228,1449.5,85.07,85.06,375.37]
["binance-futures","SOLUSDT",1773074948642,1213.84,85.11,85.1,844.82]
["binance-futures","SOLUSDT",1773075007124,4164.27,85.11,85.1,44.65]
["binance-futures","SOLUSDT",1773075016126,58.04,85.1,85.09,2283.56]
["binance-futures","SOLUSDT",1773075092732,1613.75,85.14,85.13,1006.24]
["binance-futures","SOLUSDT",1773075125146,2014.18,85.2,85.19,424.39]
["binance-futures","SOLUSDT",1773075178944,196.49,85.58,85.57,1418.79]
["binance-futures","SOLUSDT",1773075219934,808.72,85.42,85.41,2385.64]
["binance-futures","SOLUSDT",1773075227752,761.42,85.42,85.41,1220.34]
["binance-futures","SOLUSDT",1773075293271,459.45,85.12,85.11,1275.01]
["binance-futures","SOLUSDT",1773075326274,794.61,85.05,85.04,2318.18]
["binance-futures","SOLUSDT",1773075345439,1633.11,85.07,85.06,554.38]
["binance-futures","SOLUSDT",1773075376166,4101.13,85.16,85.15,698.5]
["binance-futures","SOLUSDT",1773075427530,2389.27,85.16,85.15,208.84]
["binance-futures","SOLUSDT",1773075505614,1472.91,85.12,85.11,735.34]
["binance-futures","SOLUSDT",1773075515711,651.54,85.12,85.11,621.29]
["binance-futures","SOLUSDT",1773075572450,1599.34,85.09,85.08,1298.4]
["binance-futures","SOLUSDT",1773075614307,1023.29,85.07,85.06,1699.11]
["binance-futures","SOLUSDT",1773075666298,392.95,85.12,85.11,3589.5]
["binance-futures","SOLUSDT",1773075721636,1223.56,85.04,85.03,2469.13]
["binance-futures","SOLUSDT",1773075751556,521.92,85.01,85.0,1642.77]
["binance-futures","SOLUSDT",1773075808164,662.53,84.98,84.97,1918.76]
["binance-futures","SOLUSDT",1773075835276,830.59,85.02,85.01,1308.29]
["binance-futures","SOLUSDT",1773075887300,1475.25,85.06,85.05,596.42]
["binance-futures","SOLUSDT",1773075942426,652.86,85.08,85.07,1483.86]
["binance-futures","SOLUSDT",1773075976292,38.21,85.18,85.17,1968.74]
["binance-futures","SOLUSDT",1773076040861,1293.06,85.13,85.12,1500.53]
["binance-futures","SOLUSDT",1773076061468,79.63,85.14,85.13,1324.6]
["binance-futures","SOLUSDT",1773076114545,313.65,85.19,85.18,1232.17]
["binance-futures","SOLUSDT",1773076167793,1173.1,85.14,85.13,652.3]
["binance-futures","SOLUSDT",1773076202604,1092.42,85.16,85.15,1663.87]
["binance-futures","SOLUSDT",1773076253362,1519.79,85.16,85.15,1001.48]
["binance-futures","SOLUSDT",1773076282151,679.81,85.24,85.23,1326.55]
["binance-futures","SOLUSDT",1773076338120,1117.33,85.13,85.12,1065.67]
["binance-futures","SOLUSDT",1773076399433,1462.0,85.11,85.1,1634.36]
["binance-futures","SOLUSDT",1773076435560,513.85,85.11,85.1,1765.7]
["binance-futures","SOLUSDT",1773076492864,1037.39,85.1,85.09,625.07]
["binance-futures","SOLUSDT",1773076530242,1013.27,85.24,85.23,729.82]
["binance-futures","SOLUSDT",1773076573318,1310.86,85.06,85.05,94.53]
["binance-futures","SOLUSDT",1773076629067,1325.29,85.16,85.15,1076.17]
["binance-futures","SOLUSDT",1773076666167,1152.85,85.15,85.14,1278.89]
["binance-futures","SOLUSDT",1773076724929,540.57,85.11,85.1,922.2]
["binance-futures","SOLUSDT",1773076774206,767.19,84.94,84.93,2262.1]
["binance-futures","SOLUSDT",1773076787732,1085.66,84.96,84.95,759.04]
["binance-futures","SOLUSDT",1773076857271,46.45,84.95,84.94,3545.5]
["binance-futures","SOLUSDT",1773076906935,675.31,84.85,84.84,1688.81]
["binance-futures","SOLUSDT",1773076936106,870.27,84.84,84.83,1226.93]
["binance-futures","SOLUSDT",1773076983670,4329.29,84.72,84.71,3656.42]
["binance-futures","SOLUSDT",1773077003519,750.17,84.8,84.79,1466.69]
["binance-futures","SOLUSDT",1773077059205,4136.27,84.86,84.85,2201.96]
["binance-futures","SOLUSDT",1773077111116,1038.76,84.97,84.96,903.75]
["binance-futures","SOLUSDT",1773077142016,2973.23,84.97,84.96,884.97]
["binance-futures","SOLUSDT",1773077197517,2121.58,84.86,84.85,1079.77]
["binance-futures","SOLUSDT",1773077224963,1731.01,84.9,84.89,350.81]
["binance-futures","SOLUSDT",1773077283012,530.77,84.86,84.85,1572.48]
["binance-futures","SOLUSDT",1773077290838,1688.31,84.92,84.91,424.51]
["binance-futures","SOLUSDT",1773077371560,3163.6,84.86,84.85,302.52]
["binance-futures","SOLUSDT",1773077420906,1837.02,84.85,84.84,629.85]
["binance-futures","SOLUSDT",1773077427868,1400.95,84.85,84.84,515.97]
["binance-futures","SOLUSDT",1773077466268,1266.93,84.97,84.96,599.74]
["binance-futures","SOLUSDT",1773077510223,1066.84,84.91,84.9,731.08]
["binance-futures","SOLUSDT",1773077582964,1040.13,84.89,84.88,1540.58]
["binance-futures","SOLUSDT",1773077637144,597.46,84.91,84.9,1165.36]
["binance-futures","SOLUSDT",1773077645642,454.24,84.99,84.98,996.69]
["binance-futures","SOLUSDT",1773077694202,810.6,84.87,84.86,449.14]
["binance-futures","SOLUSDT",1773077725343,949.7,84.93,84.92,774.19]
["binance-futures","SOLUSDT",1773077782791,600.11,84.87,84.86,2174.02]
["binance-futures","SOLUSDT",1773077813152,1766.85,84.82,84.81,28.13]
["binance-futures","SOLUSDT",1773077855564,1475.36,84.81,84.8,534.59]
["binance-futures","SOLUSDT",1773077923112,1307.3,84.71,84.7,1208.72]
["binance-futures","SOLUSDT",1773077951610,787.65,84.65,84.64,1648.88]
["binance-futures","SOLUSDT",1773077974858,51.71,84.67,84.66,1628.03]
["binance-futures","SOLUSDT",1773078005298,1159.35,84.68,84.67,855.72]
["binance-futures","SOLUSDT",1773078053707,2085.41,84.65,84.64,1550.29]
["binance-futures","SOLUSDT",1773078079104,1288.94,84.61,84.6,2451.3]
["binance-futures","SOLUSDT",1773078116537,629.05,84.55,84.54,2200.68]
["binance-futures","SOLUSDT",1773078174040,1890.28,84.48,84.47,500.88]
["binance-futures","SOLUSDT",1773078199792,2017.11,84.34,84.33,136.65]
["binance-futures","SOLUSDT",1773078241526,1101.56,84.35,84.34,2338.54]
["binance-futures","SOLUSDT",1773078284566,1415.92,84.47,84.46,1538.22]
["binance-futures","SOLUSDT",1773078313332,1893.94,84.49,84.48,341.82]
["binance-futures","SOLUSDT",1773078359696,1677.74,84.56,84.55,547.55]
["binance-futures","SOLUSDT",1773078390508,1181.65,84.47,84.46,1335.06]
["binance-futures","SOLUSDT",1773078440570,894.01,84.47,84.46,1430.66]
["binance-futures","SOLUSDT",1773078492016,958.85,84.63,84.62,490.68]
["binance-futures","SOLUSDT",1773078518776,920.17,84.68,84.67,780.16]
["binance-futures","SOLUSDT",1773078574837,2437.26,84.66,84.65,819.39]
["binance-futures","SOLUSDT",1773078616812,1509.09,84.56,84.55,1226.8]
["binance-futures","SOLUSDT",1773078649037,1607.45,84.63,84.62,297.3]
["binance-futures","SOLUSDT",1773078705182,1163.0,84.7,84.69,831.09]
["binance-futures","SOLUSDT",1773078737319,387.32,84.67,84.66,1446.43]
["binance-futures","SOLUSDT",1773078796305,2683.68,85.0,84.99,712.02]
["binance-futures","SOLUSDT",1773078828082,2110.9,85.11,85.1,589.81]
["binance-futures","SOLUSDT",1773078854874,708.13,85.11,85.1,3292.78]
["binance-futures","SOLUSDT",1773078901198,1210.16,85.27,85.26,1536.27]
["binance-futures","SOLUSDT",1773078925168,693.58,85.22,85.21,2640.65]
["binance-futures","SOLUSDT",1773078956250,1056.21,85.24,85.23,1045.63]
["binance-futures","SOLUSDT",1773079025437,1195.96,85.35,85.34,3952.95]
["binance-futures","SOLUSDT",1773079057913,1483.29,85.27,85.26,146.67]
["binance-futures","SOLUSDT",1773079114520,2116.3,85.16,85.15,1311.94]
["binance-futures","SOLUSDT",1773079171128,2399.86,85.07,85.06,636.61]
["binance-futures","SOLUSDT",1773079205272,858.31,85.03,85.02,1144.81]
["binance-futures","SOLUSDT",1773079243552,1699.52,84.99,84.98,521.92]
["binance-futures","SOLUSDT",1773079281095,1266.86,84.93,84.92,2348.98]
["binance-futures","SOLUSDT",1773079334267,2445.79,84.81,84.8,949.09]
["binance-futures","SOLUSDT",1773079381217,278.83,84.87,84.86,2373.04]
["binance-futures","SOLUSDT",1773079410482,2401.0,84.93,84.92,496.3]
["binance-futures","SOLUSDT",1773079459414,189.48,84.79,84.78,1148.21]
["binance-futures","SOLUSDT",1773079468246,1340.21,84.8,84.79,903.67]
["binance-futures","SOLUSDT",1773079538417,835.08,84.77,84.76,1281.34]
["binance-futures","SOLUSDT",1773079546247,517.43,84.72,84.71,1346.29]
["binance-futures","SOLUSDT",1773079619645,559.2,84.65,84.64,1513.39]
["binance-futures","SOLUSDT",1773079664301,1890.87,84.55,84.54,932.55]
["binance-futures","SOLUSDT",1773079679070,813.77,84.54,84.53,828.48]
["binance-futures","SOLUSDT",1773079734868,2118.37,84.48,84.47,481.03]
["binance-futures","SOLUSDT",1773079743008,595.55,84.5,84.49,1562.91]
["binance-futures","SOLUSDT",1773079809347,609.95,84.55,84.54,2294.64]
["binance-futures","SOLUSDT",1773079817485,422.36,84.55,84.54,1381.84]
["binance-futures","SOLUSDT",1773079883928,2124.72,84.7,84.69,555.69]
["binance-futures","SOLUSDT",1773079940604,1534.74,84.61,84.6,1709.81]
["binance-futures","SOLUSDT",1773079949195,308.93,84.61,84.6,1559.37]
["binance-futures","SOLUSDT",1773079999901,1674.61,84.7,84.69,764.27]
["binance-futures","SOLUSDT",1773080035077,1002.26,84.72,84.71,861.67]
["binance-futures","SOLUSDT",1773080125697,1590.7,84.72,84.71,567.31]
["binance-futures","SOLUSDT",1773080175051,967.64,84.76,84.75,1425.13]
["binance-futures","SOLUSDT",1773080186059,1469.22,84.79,84.78,2886.42]
["binance-futures","SOLUSDT",1773080244799,134.43,84.82,84.81,3080.3]
["binance-futures","SOLUSDT",1773080276542,1152.86,84.97,84.96,3063.65]
["binance-futures","SOLUSDT",1773080323259,580.12,85.15,85.14,1640.94]
["binance-futures","SOLUSDT",1773080368650,1836.86,85.34,85.33,1016.03]
["binance-futures","SOLUSDT",1773080392456,3583.11,85.26,85.25,11.69]
["binance-futures","SOLUSDT",1773080437822,1411.09,85.18,85.17,676.68]
["binance-futures","SOLUSDT",1773080464351,1666.83,85.2,85.19,1013.12]
["binance-futures","SOLUSDT",1773080509413,1644.01,85.23,85.22,749.37]
["binance-futures","SOLUSDT",1773080554171,888.42,85.14,85.13,1450.38]
["binance-futures","SOLUSDT",1773080586443,464.46,85.21,85.2,2784.61]
["binance-futures","SOLUSDT",1773080643128,1520.63,85.22,85.21,820.7]
["binance-futures","SOLUSDT",1773080682505,645.04,85.2,85.19,1469.14]
["binance-futures","SOLUSDT",1773080743201,1541.75,85.21,85.2,1424.47]
["binance-futures","SOLUSDT",1773080799718,720.65,85.19,85.18,1875.7]
["binance-futures","SOLUSDT",1773080828938,1283.97,85.2,85.19,1416.11]
["binance-futures","SOLUSDT",1773080896868,961.89,85.2,85.19,929.02]
["binance-futures","SOLUSDT",1773080964998,1609.69,85.24,85.23,1856.18]
["binance-futures","SOLUSDT",1773081002952,378.34,85.4,85.39,2893.5]
["binance-futures","SOLUSDT",1773081048498,1041.54,85.49,85.48,1014.89]
["binance-futures","SOLUSDT",1773081080262,858.01,85.45,85.44,1652.44]
["binance-futures","SOLUSDT",1773081127690,519.54,85.33,85.32,1722.62]
["binance-futures","SOLUSDT",1773081179025,2033.26,85.29,85.28,480.89]
["binance-futures","SOLUSDT",1773081215234,859.58,85.24,85.23,1329.12]
["binance-futures","SOLUSDT",1773081268040,1727.34,85.35,85.34,1428.66]
["binance-futures","SOLUSDT",1773081309138,1658.35,85.4,85.39,540.61]
["binance-futures","SOLUSDT",1773081345075,1300.33,85.37,85.36,2164.74]
["binance-futures","SOLUSDT",1773081397092,1898.8,85.43,85.42,106.15]
["binance-futures","SOLUSDT",1773081429440,383.39,85.39,85.38,2400.26]
["binance-futures","SOLUSDT",1773081486925,1144.93,85.34,85.33,1139.75]
["binance-futures","SOLUSDT",1773081544222,1446.71,85.34,85.33,1112.4]
["binance-futures","SOLUSDT",1773081553298,1954.17,85.32,85.31,844.66]
["binance-futures","SOLUSDT",1773081635159,2120.66,85.37,85.36,1201.17]
["binance-futures","SOLUSDT",1773081667448,971.83,85.46,85.45,940.17]
["binance-futures","SOLUSDT",1773081724444,2159.66,85.46,85.45,638.55]
["binance-futures","SOLUSDT",1773081733588,2892.05,85.45,85.44,354.1]
["binance-futures","SOLUSDT",1773081805417,1477.67,85.36,85.35,452.83]
["binance-futures","SOLUSDT",1773081876298,653.74,85.32,85.31,2385.68]
["binance-futures","SOLUSDT",1773081886509,2052.05,85.31,85.3,2165.06]
["binance-futures","SOLUSDT",1773081975305,659.65,85.36,85.35,761.04]
["binance-futures","SOLUSDT",1773081986173,662.66,85.35,85.34,1770.71]
["binance-futures","SOLUSDT",1773082074402,832.52,85.34,85.33,800.52]
["binance-futures","SOLUSDT",1773082128038,1726.17,85.26,85.25,200.26]
["binance-futures","SOLUSDT",1773082144784,433.94,85.26,85.25,1191.96]
["binance-futures","SOLUSDT",1773082224736,92.46,85.23,85.22,4225.59]
["binance-futures","SOLUSDT",1773082235212,4202.47,85.2,85.19,419.91]
["binance-futures","SOLUSDT",1773082319166,1855.16,85.25,85.24,420.72]
["binance-futures","SOLUSDT",1773082337422,1101.19,85.24,85.23,2526.93]
["binance-futures","SOLUSDT",1773082398404,684.86,85.21,85.2,1804.49]
["binance-futures","SOLUSDT",1773082495008,217.94,85.24,85.23,3303.13]
["binance-futures","SOLUSDT",1773082503786,1207.84,85.24,85.23,1032.77]
["binance-futures","SOLUSDT",1773082571437,3195.77,85.19,85.18,910.9]
["binance-futures","SOLUSDT",1773082630229,225.27,85.16,85.15,1560.77]
["binance-futures","SOLUSDT",1773082679875,1699.02,85.16,85.15,555.2]
["binance-futures","SOLUSDT",1773082711417,1269.07,85.04,85.03,1272.05]
["binance-futures","SOLUSDT",1773082772934,952.27,85.16,85.15,851.22]
["binance-futures","SOLUSDT",1773082836422,731.58,85.2,85.19,1201.21]
["binance-futures","SOLUSDT",1773082867687,238.17,85.28,85.27,1856.95]
["binance-futures","SOLUSDT",1773082945057,149.83,85.27,85.26,2007.64]
["binance-futures","SOLUSDT",1773082955725,463.39,85.26,85.25,1933.84]
["binance-futures","SOLUSDT",1773083009877,474.76,85.25,85.24,1616.09]
["binance-futures","SOLUSDT",1773083074128,1779.55,85.27,85.26,466.03]
["binance-futures","SOLUSDT",1773083109091,289.5,85.2,85.19,1730.39]
["binance-futures","SOLUSDT",1773083152712,1381.27,85.21,85.2,1377.27]
["binance-futures","SOLUSDT",1773083222437,288.31,85.11,85.1,1339.35]
["binance-futures","SOLUSDT",1773083255253,410.93,85.15,85.14,990.71]
["binance-futures","SOLUSDT",1773083312984,470.44,85.17,85.16,1724.7]
["binance-futures","SOLUSDT",1773083351375,336.83,85.19,85.18,3524.14]
["binance-futures","SOLUSDT",1773083414106,471.03,85.19,85.18,2131.59]
["binance-futures","SOLUSDT",1773083472490,711.43,85.26,85.25,862.0]
["binance-futures","SOLUSDT",1773083516598,2950.35,85.26,85.25,462.7]
["binance-futures","SOLUSDT",1773083582008,1174.52,85.2,85.19,3180.59]
["binance-futures","SOLUSDT",1773083642265,2090.36,85.11,85.1,2703.99]
["binance-futures","SOLUSDT",1773083677048,248.79,85.06,85.05,1845.58]
["binance-futures","SOLUSDT",1773083740934,1141.61,85.06,85.05,802.43]
["binance-futures","SOLUSDT",1773083776936,1884.79,85.06,85.05,630.44]
["binance-futures","SOLUSDT",1773083831748,816.73,85.14,85.13,1697.15]
["binance-futures","SOLUSDT",1773083884118,1757.14,85.17,85.16,1095.73]
["binance-futures","SOLUSDT",1773083919928,949.94,85.06,85.05,674.91]
["binance-futures","SOLUSDT",1773083941206,826.06,85.06,85.05,800.16]
["binance-futures","SOLUSDT",1773083992326,236.02,85.64,85.63,1601.88]
["binance-futures","SOLUSDT",1773084028944,1285.35,85.68,85.67,692.84]
["binance-futures","SOLUSDT",1773084068249,690.4,85.74,85.73,2008.52]
["binance-futures","SOLUSDT",1773084090448,384.69,85.77,85.76,839.82]
["binance-futures","SOLUSDT",1773084128825,1520.96,85.9,85.89,738.16]
["binance-futures","SOLUSDT",1773084149059,1045.73,85.86,85.85,617.43]
["binance-futures","SOLUSDT",1773084189418,345.41,86.12,86.11,1775.95]
["binance-futures","SOLUSDT",1773084227490,166.89,86.02,86.01,1610.57]
["binance-futures","SOLUSDT",1773084250506,463.65,86.11,86.1,958.21]
["binance-futures","SOLUSDT",1773084288735,1167.67,86.14,86.13,373.13]
["binance-futures","SOLUSDT",1773084316026,1891.72,86.44,86.43,848.43]
["binance-futures","SOLUSDT",1773084348304,864.37,86.68,86.67,1151.8]
["binance-futures","SOLUSDT",1773084385474,419.38,86.6,86.59,1851.36]
["binance-futures","SOLUSDT",1773084408185,26.2,86.57,86.56,2180.83]
["binance-futures","SOLUSDT",1773084447442,2051.99,86.66,86.65,243.42]
["binance-futures","SOLUSDT",1773084482573,609.13,86.69,86.68,1253.14]
["binance-futures","SOLUSDT",1773084508608,1732.42,86.57,86.56,157.32]
["binance-futures","SOLUSDT",1773084514941,705.2,86.65,86.64,1069.38]
["binance-futures","SOLUSDT",1773084553566,4687.17,86.59,86.58,357.41]
["binance-futures","SOLUSDT",1773084610392,187.79,86.96,86.95,1797.68]
["binance-futures","SOLUSDT",1773084616484,2291.66,86.92,86.91,75.51]
["binance-futures","SOLUSDT",1773084662506,3126.55,86.79,86.78,180.5]
["binance-futures","SOLUSDT",1773084675038,39.38,86.67,86.66,1785.78]
["binance-futures","SOLUSDT",1773084712470,47.99,86.74,86.73,664.51]
["binance-futures","SOLUSDT",1773084735177,1122.64,86.76,86.75,919.38]
["binance-futures","SOLUSDT",1773084773622,19692.25,86.65,86.64,282.94]
["binance-futures","SOLUSDT",1773084820099,1531.3,86.6,86.59,301.37]
["binance-futures","SOLUSDT",1773084835863,1989.44,86.69,86.68,334.25]
["binance-futures","SOLUSDT",1773084874402,2665.53,86.47,86.46,205.06]
["binance-futures","SOLUSDT",1773084897391,2069.65,86.45,86.44,560.37]
["binance-futures","SOLUSDT",1773084937627,458.98,86.51,86.5,1122.63]
["binance-futures","SOLUSDT",1773084976630,1809.82,86.35,86.34,132.78]
["binance-futures","SOLUSDT",1773085004342,1466.41,86.16,86.15,428.33]
["binance-futures","SOLUSDT",1773085039722,3071.61,86.21,86.2,107.05]
["binance-futures","SOLUSDT",1773085064898,459.63,86.15,86.14,1055.53]
["binance-futures","SOLUSDT",1773085104340,361.22,86.35,86.34,2618.85]
["binance-futures","SOLUSDT",1773085143189,1289.93,86.18,86.17,735.03]
["binance-futures","SOLUSDT",1773085178906,2053.84,86.32,86.31,1276.6]
["binance-futures","SOLUSDT",1773085205808,2985.56,86.22,86.21,434.41]
["binance-futures","SOLUSDT",1773085245746,1185.0,86.14,86.13,230.8]
["binance-futures","SOLUSDT",1773085268880,1440.92,86.04,86.03,1103.71]
["binance-futures","SOLUSDT",1773085307174,1494.16,86.09,86.08,1124.37]
["binance-futures","SOLUSDT",1773085351773,515.51,86.25,86.24,1085.26]
["binance-futures","SOLUSDT",1773085371078,2349.39,86.17,86.16,541.03]
["binance-futures","SOLUSDT",1773085409502,1485.36,86.2,86.19,460.75]
["binance-futures","SOLUSDT",1773085434268,1510.5,86.28,86.27,385.84]
["binance-futures","SOLUSDT",1773085474894,1738.04,86.29,86.28,45.57]
["binance-futures","SOLUSDT",1773085515598,278.39,86.2,86.19,1576.38]
["binance-futures","SOLUSDT",1773085533078,1339.7,86.15,86.14,433.15]
["binance-futures","SOLUSDT",1773085582049,237.19,86.19,86.18,1237.21]
["binance-futures","SOLUSDT",1773085607515,1135.5,86.25,86.24,973.15]
["binance-futures","SOLUSDT",1773085648597,616.26,86.31,86.3,893.65]
["binance-futures","SOLUSDT",1773085691594,708.53,86.32,86.31,1243.68]
["binance-futures","SOLUSDT",1773085719012,926.43,86.27,86.26,1892.92]
["binance-futures","SOLUSDT",1773085761633,1890.2,86.12,86.11,1522.27]
["binance-futures","SOLUSDT",1773085789024,201.41,86.15,86.14,1372.51]
["binance-futures","SOLUSDT",1773085830002,1402.48,85.99,85.98,1025.16]
["binance-futures","SOLUSDT",1773085869992,1182.8,85.95,85.94,779.79]
["binance-futures","SOLUSDT",1773085893882,796.81,85.87,85.86,439.31]
["binance-futures","SOLUSDT",1773085943504,1864.84,85.87,85.86,292.29]
["binance-futures","SOLUSDT",1773085945244,1754.69,85.9,85.89,519.13]
["binance-futures","SOLUSDT",1773086009444,583.32,85.95,85.94,2529.85]
["binance-futures","SOLUSDT",1773086052294,17.23,85.97,85.96,1743.3]
["binance-futures","SOLUSDT",1773086080707,1074.89,86.02,86.01,593.54]
["binance-futures","SOLUSDT",1773086102642,11.4,85.96,85.95,1160.21]
["binance-futures","SOLUSDT",1773086132516,258.0,85.92,85.91,1256.15]
["binance-futures","SOLUSDT",1773086199830,339.64,85.91,85.9,1639.27]
["binance-futures","SOLUSDT",1773086207368,561.87,85.96,85.95,215.41]
["binance-futures","SOLUSDT",1773086279571,711.13,85.96,85.95,573.23]
["binance-futures","SOLUSDT",1773086312562,231.24,86.0,85.99,2531.28]
["binance-futures","SOLUSDT",1773086339472,1684.54,85.99,85.98,44.45]
["binance-futures","SOLUSDT",1773086398308,1620.5,85.94,85.93,415.73]
["binance-futures","SOLUSDT",1773086404819,782.55,85.91,85.9,1445.68]
["binance-futures","SOLUSDT",1773086448898,1212.72,86.0,85.99,1015.62]
["binance-futures","SOLUSDT",1773086511830,54.45,86.12,86.11,1342.54]
["binance-futures","SOLUSDT",1773086550532,908.97,86.04,86.03,1122.42]
["binance-futures","SOLUSDT",1773086592624,1328.33,86.05,86.04,526.71]
["binance-futures","SOLUSDT",1773086600961,144.72,86.01,86.0,1508.22]
["binance-futures","SOLUSDT",1773086650876,937.49,85.93,85.92,795.11]
["binance-futures","SOLUSDT",1773086678827,421.66,85.87,85.86,1083.01]
["binance-futures","SOLUSDT",1773086729842,1771.82,85.94,85.93,347.39]
["binance-futures","SOLUSDT",1773086779002,59.56,85.78,85.77,1687.62]
["binance-futures","SOLUSDT",1773086809086,986.14,85.87,85.86,638.95]
["binance-futures","SOLUSDT",1773086858587,831.09,85.94,85.93,952.27]
["binance-futures","SOLUSDT",1773086890789,335.77,85.94,85.93,2179.21]
["binance-futures","SOLUSDT",1773086942587,902.86,85.83,85.82,1159.42]
["binance-futures","SOLUSDT",1773086998651,410.52,85.69,85.68,815.6]
["binance-futures","SOLUSDT",1773087021081,2161.29,85.61,85.6,659.1]
["binance-futures","SOLUSDT",1773087067254,808.88,85.79,85.78,3651.05]
["binance-futures","SOLUSDT",1773087095421,1546.86,85.65,85.64,63.15]
["binance-futures","SOLUSDT",1773087147616,1117.84,85.6,85.59,3256.06]
["binance-futures","SOLUSDT",1773087221808,1265.24,85.65,85.64,635.33]
["binance-futures","SOLUSDT",1773087238582,30.86,85.62,85.61,3707.69]
["binance-futures","SOLUSDT",1773087297997,151.25,85.74,85.73,1887.77]
["binance-futures","SOLUSDT",1773087351864,202.45,85.76,85.75,630.72]
["binance-futures","SOLUSDT",1773087386848,2175.95,85.74,85.73,530.02]
["binance-futures","SOLUSDT",1773087422852,502.22,85.74,85.73,3189.69]
["binance-futures","SOLUSDT",1773087481162,658.36,85.74,85.73,1467.16]
["binance-futures","SOLUSDT",1773087541316,2190.69,85.75,85.74,1418.44]
["binance-futures","SOLUSDT",1773087595422,832.83,85.85,85.84,1316.63]
["binance-futures","SOLUSDT",1773087629364,261.58,85.83,85.82,1311.19]
["binance-futures","SOLUSDT",1773087689936,1953.97,85.76,85.75,493.91]
["binance-futures","SOLUSDT",1773087750971,1789.8,85.78,85.77,992.63]
["binance-futures","SOLUSDT",1773087792113,830.2,85.81,85.8,750.46]
["binance-futures","SOLUSDT",1773087862520,229.79,85.83,85.82,1990.26]
["binance-futures","SOLUSDT",1773087902501,1439.28,85.79,85.78,449.81]
["binance-futures","SOLUSDT",1773087963680,8.62,85.76,85.75,1945.26]
["binance-futures","SOLUSDT",1773088029124,902.04,85.82,85.81,1159.22]
["binance-futures","SOLUSDT",1773088110821,2930.73,85.85,85.84,41.75]
["binance-futures","SOLUSDT",1773088179934,1859.54,85.83,85.82,145.84]
["binance-futures","SOLUSDT",1773088213493,738.24,85.76,85.75,1720.78]
["binance-futures","SOLUSDT",1773088274719,416.58,85.78,85.77,1226.45]
["binance-futures","SOLUSDT",1773088334636,1668.12,85.62,85.61,110.87]
["binance-futures","SOLUSDT",1773088357229,793.56,85.57,85.56,1164.19]
["binance-futures","SOLUSDT",1773088412880,1680.61,85.52,85.51,404.27]
["binance-futures","SOLUSDT",1773088421865,585.19,85.51,85.5,902.81]
["binance-futures","SOLUSDT",1773088492672,355.79,85.41,85.4,1474.11]
["binance-futures","SOLUSDT",1773088549140,591.48,85.46,85.45,452.16]
["binance-futures","SOLUSDT",1773088587605,375.06,85.44,85.43,651.6]
["binance-futures","SOLUSDT",1773088642920,1727.82,85.34,85.33,41.54]
["binance-futures","SOLUSDT",1773088651209,1108.54,85.33,85.32,621.99]
["binance-futures","SOLUSDT",1773088719512,474.58,85.47,85.46,928.86]
["binance-futures","SOLUSDT",1773088730475,294.54,85.49,85.48,2514.37]
["binance-futures","SOLUSDT",1773088771530,107.46,85.47,85.46,1331.43]
["binance-futures","SOLUSDT",1773088874872,1202.33,85.54,85.53,350.37]
["binance-futures","SOLUSDT",1773088885640,178.48,85.47,85.46,3058.81]
["binance-futures","SOLUSDT",1773088981294,1374.78,85.41,85.4,921.22]
["binance-futures","SOLUSDT",1773088990634,2233.26,85.36,85.35,317.28]
["binance-futures","SOLUSDT",1773089057730,1635.88,85.43,85.42,84.88]
["binance-futures","SOLUSDT",1773089127305,1942.52,85.4,85.39,608.31]
["binance-futures","SOLUSDT",1773089166481,2110.02,85.41,85.4,450.99]
["binance-futures","SOLUSDT",1773089261760,1316.03,85.27,85.26,1285.41]
["binance-futures","SOLUSDT",1773089269119,675.46,85.27,85.26,1162.95]
["binance-futures","SOLUSDT",1773089322872,646.58,85.3,85.29,950.27]
["binance-futures","SOLUSDT",1773089398600,1333.47,85.37,85.36,586.66]
["binance-futures","SOLUSDT",1773089425628,627.73,85.3,85.29,1983.5]
["binance-futures","SOLUSDT",1773089488466,1100.2,85.29,85.28,394.45]
["binance-futures","SOLUSDT",1773089527554,1204.46,85.3,85.29,209.02]
["binance-futures","SOLUSDT",1773089584438,660.14,85.35,85.34,1508.61]
["binance-futures","SOLUSDT",1773089614029,374.97,85.41,85.4,1509.1]
["binance-futures","SOLUSDT",1773089671244,1040.38,85.57,85.56,1679.42]
["binance-futures","SOLUSDT",1773089721863,1505.69,85.52,85.51,1182.19]
["binance-futures","SOLUSDT",1773089766401,634.22,85.57,85.56,1937.16]
["binance-futures","SOLUSDT",1773089823319,685.11,85.63,85.62,890.88]
["binance-futures","SOLUSDT",1773089858258,412.15,85.64,85.63,1100.6]
["binance-futures","SOLUSDT",1773089907776,60.56,85.8,85.79,1390.35]
["binance-futures","SOLUSDT",1773089957506,1240.01,85.77,85.76,8.66]
["binance-futures","SOLUSDT",1773089993275,804.88,85.79,85.78,631.57]
["binance-futures","SOLUSDT",1773090047058,1046.29,85.92,85.91,1038.12]
["binance-futures","SOLUSDT",1773090102623,527.19,86.03,86.02,1187.89]
["binance-futures","SOLUSDT",1773090148071,923.82,86.06,86.05,614.58]
["binance-futures","SOLUSDT",1773090190120,892.2,86.08,86.07,2327.87]
["binance-futures","SOLUSDT",1773090224874,283.76,86.14,86.13,1437.5]
["binance-futures","SOLUSDT",1773090273032,1797.3,86.25,86.24,862.31]
["binance-futures","SOLUSDT",1773090321320,736.27,86.21,86.2,2475.37]
["binance-futures","SOLUSDT",1773090354349,44.52,86.2,86.19,2378.26]
["binance-futures","SOLUSDT",1773090382183,645.45,86.15,86.14,1010.91]
["binance-futures","SOLUSDT",1773090442379,1041.84,86.2,86.19,894.4]
["binance-futures","SOLUSDT",1773090503620,438.13,86.18,86.17,1822.91]
["binance-futures","SOLUSDT",1773090560059,1230.17,86.2,86.19,611.34]
["binance-futures","SOLUSDT",1773090595986,1602.91,86.3,86.29,2624.13]
["binance-futures","SOLUSDT",1773090635287,1009.42,86.27,86.26,1108.45]
["binance-futures","SOLUSDT",1773090713757,232.09,86.14,86.13,1624.45]
["binance-futures","SOLUSDT",1773090756520,1630.02,86.17,86.16,562.07]
["binance-futures","SOLUSDT",1773090823322,564.22,86.17,86.16,2769.48]
["binance-futures","SOLUSDT",1773090864967,843.67,86.22,86.21,1298.32]
["binance-futures","SOLUSDT",1773090921574,1615.75,86.23,86.22,128.98]
["binance-futures","SOLUSDT",1773090991581,1964.33,86.15,86.14,443.26]
["binance-futures","SOLUSDT",1773091029038,160.35,86.09,86.08,3279.95]
["binance-futures","SOLUSDT",1773091089861,1983.06,86.05,86.04,386.34]
["binance-futures","SOLUSDT",1773091100526,228.29,86.04,86.03,1402.7]
["binance-futures","SOLUSDT",1773091187140,1261.95,86.06,86.05,1016.09]
["binance-futures","SOLUSDT",1773091201268,493.64,86.06,86.05,1100.09]
["binance-futures","SOLUSDT",1773091291206,1600.95,86.03,86.02,183.16]
["binance-futures","SOLUSDT",1773091349919,2897.85,85.93,85.92,647.44]
["binance-futures","SOLUSDT",1773091359448,2341.38,85.93,85.92,1546.8]
["binance-futures","SOLUSDT",1773091449960,474.39,85.94,85.93,1673.09]
["binance-futures","SOLUSDT",1773091477600,219.58,85.99,85.98,1314.41]
["binance-futures","SOLUSDT",1773091559969,2263.28,86.01,86.0,142.8]
["binance-futures","SOLUSDT",1773091639364,318.67,85.99,85.98,2482.0]
["binance-futures","SOLUSDT",1773091649891,634.37,86.03,86.02,772.39]
["binance-futures","SOLUSDT",1773091745949,149.65,86.11,86.1,1633.35]
["binance-futures","SOLUSDT",1773091758036,634.12,86.1,86.09,1024.05]
["binance-futures","SOLUSDT",1773091847382,1088.05,85.97,85.96,539.02]
["binance-futures","SOLUSDT",1773091867010,510.06,86.0,85.99,1100.94]
["binance-futures","SOLUSDT",1773091949104,1436.31,85.96,85.95,606.16]
["binance-futures","SOLUSDT",1773092051371,1062.37,86.0,85.99,1341.48]
["binance-futures","SOLUSDT",1773092065423,120.22,86.02,86.01,1298.98]
["binance-futures","SOLUSDT",1773092119964,855.53,85.91,85.9,1008.42]
["binance-futures","SOLUSDT",1773092187547,401.23,85.93,85.92,886.04]
["binance-futures","SOLUSDT",1773092254370,1136.76,85.83,85.82,580.64]
["binance-futures","SOLUSDT",1773092309319,578.21,85.78,85.77,414.16]
["binance-futures","SOLUSDT",1773092352798,316.67,85.86,85.85,1157.63]
["binance-futures","SOLUSDT",1773092402694,1077.55,85.85,85.84,392.65]
["binance-futures","SOLUSDT",1773092436650,253.94,85.74,85.73,948.72]
["binance-futures","SOLUSDT",1773092484260,1329.77,85.84,85.83,181.82]
["binance-futures","SOLUSDT",1773092535309,732.95,85.96,85.95,535.61]
["binance-futures","SOLUSDT",1773092569400,691.21,85.94,85.93,117.52]
["binance-futures","SOLUSDT",1773092633325,61.84,85.96,85.95,733.56]
["binance-futures","SOLUSDT",1773092704657,364.59,85.99,85.98,312.39]
["binance-futures","SOLUSDT",1773092732016,400.4,85.97,85.96,335.52]
["binance-futures","SOLUSDT",1773092803322,64.62,85.96,85.95,873.02]
["binance-futures","SOLUSDT",1773092842830,472.21,85.93,85.92,287.47]
["binance-futures","SOLUSDT",1773092904938,51.12,85.96,85.95,918.2]
["binance-futures","SOLUSDT",1773092973159,165.6,85.94,85.93,932.5]
["binance-futures","SOLUSDT",1773093002048,574.81,85.91,85.9,553.17]
["binance-futures","SOLUSDT",1773093060719,517.26,85.96,85.95,84.2]
["binance-futures","SOLUSDT",1773093100752,185.66,85.92,85.91,378.22]
["binance-futures","SOLUSDT",1773093174921,200.13,85.89,85.88,528.51]
["binance-futures","SOLUSDT",1773093241910,357.71,85.91,85.9,123.23]
["binance-futures","SOLUSDT",1773093294148,167.94,85.89,85.88,1129.78]
["binance-futures","SOLUSDT",1773093352082,949.92,85.93,85.92,320.17]
["binance-futures","SOLUSDT",1773093385735,153.6,85.94,85.93,1269.41]
["binance-futures","SOLUSDT",1773093455400,774.01,86.0,85.99,425.22]
["binance-futures","SOLUSDT",1773093532051,518.84,86.04,86.03,377.37]
["binance-futures","SOLUSDT",1773093585505,4323.88,86.0,85.99,287.45]
["binance-futures","SOLUSDT",1773093626087,166.56,86.04,86.03,589.95]
["binance-futures","SOLUSDT",1773093684239,241.19,86.0,85.99,1366.85]
["binance-futures","SOLUSDT",1773093722043,494.37,86.01,86.0,412.27]
["binance-futures","SOLUSDT",1773093784258,1618.72,86.01,86.0,498.32]
["binance-futures","SOLUSDT",1773093798308,109.79,86.03,86.02,2238.81]
["binance-futures","SOLUSDT",1773093860748,531.46,85.85,85.84,2567.28]
["binance-futures","SOLUSDT",1773093868168,157.35,85.89,85.88,1843.42]
["binance-futures","SOLUSDT",1773093945834,1287.92,85.94,85.93,526.98]
["binance-futures","SOLUSDT",1773094003632,776.18,85.96,85.95,974.45]
["binance-futures","SOLUSDT",1773094015078,130.87,85.94,85.93,1798.6]
["binance-futures","SOLUSDT",1773094078332,1011.68,85.97,85.96,530.31]
["binance-futures","SOLUSDT",1773094100755,1141.14,85.96,85.95,259.46]
["binance-futures","SOLUSDT",1773094175462,1604.05,85.89,85.88,191.46]
["binance-futures","SOLUSDT",1773094232166,67.12,85.93,85.92,2235.57]
["binance-futures","SOLUSDT",1773094243411,1358.04,85.94,85.93,510.66]
["binance-futures","SOLUSDT",1773094321096,783.64,85.91,85.9,1346.32]
["binance-futures","SOLUSDT",1773094329869,339.38,85.94,85.93,1127.35]
["binance-futures","SOLUSDT",1773094410892,834.88,86.05,86.04,1420.86]
["binance-futures","SOLUSDT",1773094420797,1391.96,86.01,86.0,1298.14]
["binance-futures","SOLUSDT",1773094482424,1366.7,86.11,86.1,1108.63]
["binance-futures","SOLUSDT",1773094566217,935.15,86.09,86.08,1493.78]
["binance-futures","SOLUSDT",1773094582780,25.82,86.07,86.06,3694.34]
["binance-futures","SOLUSDT",1773094637168,1015.79,86.19,86.18,434.54]
["binance-futures","SOLUSDT",1773094678012,1169.49,86.17,86.16,814.76]
["binance-futures","SOLUSDT",1773094744913,809.79,86.1,86.09,1276.06]
["binance-futures","SOLUSDT",1773094833144,1441.33,86.17,86.16,899.15]
["binance-futures","SOLUSDT",1773094859631,1785.59,86.21,86.2,743.08]
["binance-futures","SOLUSDT",1773094897336,1690.41,86.21,86.2,2475.18]
["binance-futures","SOLUSDT",1773094938619,1160.46,86.23,86.22,1536.48]
["binance-futures","SOLUSDT",1773094997090,392.2,86.12,86.11,1896.28]
["binance-futures","SOLUSDT",1773095032830,786.45,86.13,86.12,1164.51]
["binance-futures","SOLUSDT",1773095125409,774.3,86.07,86.06,1321.05]
["binance-futures","SOLUSDT",1773095162774,62.08,86.1,86.09,2010.61]
["binance-futures","SOLUSDT",1773095201860,656.72,86.09,86.08,563.58]
["binance-futures","SOLUSDT",1773095265641,1876.99,86.15,86.14,215.9]
["binance-futures","SOLUSDT",1773095330785,476.19,86.17,86.16,1544.1]
["binance-futures","SOLUSDT",1773095373671,1369.21,86.18,86.17,986.17]
["binance-futures","SOLUSDT",1773095417878,1253.27,86.24,86.23,1473.1]
["binance-futures","SOLUSDT",1773095466652,840.57,86.16,86.15,1636.23]
["binance-futures","SOLUSDT",1773095530793,1737.12,86.12,86.11,660.23]
["binance-futures","SOLUSDT",1773095602050,52.74,86.17,86.16,2787.76]
["binance-futures","SOLUSDT",1773095642874,2001.37,86.13,86.12,75.45]
["binance-futures","SOLUSDT",1773095702148,3123.91,86.13,86.12,258.79]
["binance-futures","SOLUSDT",1773095767696,846.52,85.99,85.98,394.65]
["binance-futures","SOLUSDT",1773095793834,202.37,85.93,85.92,2698.61]
["binance-futures","SOLUSDT",1773095839982,1008.73,85.79,85.78,2773.92]
["binance-futures","SOLUSDT",1773095871154,2380.27,85.76,85.75,518.54]
["binance-futures","SOLUSDT",1773095925220,1729.01,85.7,85.69,1772.74]
["binance-futures","SOLUSDT",1773095965224,1904.39,85.62,85.61,220.2]
["binance-futures","SOLUSDT",1773095997168,1090.6,85.7,85.69,2649.39]
["binance-futures","SOLUSDT",1773096050430,1443.27,85.76,85.75,405.94]
["binance-futures","SOLUSDT",1773096083808,2780.23,85.81,85.8,1231.22]
["binance-futures","SOLUSDT",1773096146179,847.67,85.75,85.74,1074.32]
["binance-futures","SOLUSDT",1773096170452,628.02,85.81,85.8,1138.67]
["binance-futures","SOLUSDT",1773096251957,630.7,85.82,85.81,694.65]
["binance-futures","SOLUSDT",1773096320825,695.71,85.82,85.81,1332.73]
["binance-futures","SOLUSDT",1773096387411,1499.27,85.81,85.8,1141.83]
["binance-futures","SOLUSDT",1773096421498,1334.35,85.72,85.71,804.85]
["binance-futures","SOLUSDT",1773096458048,1850.78,85.81,85.8,107.95]
["binance-futures","SOLUSDT",1773096534518,1079.47,85.79,85.78,917.48]
["binance-futures","SOLUSDT",1773096600760,2001.11,85.85,85.84,839.36]
["binance-futures","SOLUSDT",1773096609035,584.35,85.87,85.86,1135.66]
["binance-futures","SOLUSDT",1773096679472,925.48,85.61,85.6,1982.5]
["binance-futures","SOLUSDT",1773096730461,638.94,85.65,85.64,1459.82]
["binance-futures","SOLUSDT",1773096781478,536.69,85.63,85.62,859.44]
["binance-futures","SOLUSDT",1773096829384,1674.94,85.63,85.62,628.59]
["binance-futures","SOLUSDT",1773096839670,3870.58,85.62,85.61,47.84]
["binance-futures","SOLUSDT",1773096931433,1519.78,85.65,85.64,645.8]
["binance-futures","SOLUSDT",1773096943146,1349.71,85.69,85.68,411.33]
["binance-futures","SOLUSDT",1773097004602,724.87,85.6,85.59,1750.68]
["binance-futures","SOLUSDT",1773097102775,875.38,85.61,85.6,2326.66]
["binance-futures","SOLUSDT",1773097113810,1610.03,85.67,85.66,890.55]
["binance-futures","SOLUSDT",1773097212934,1510.97,85.67,85.66,452.3]
["binance-futures","SOLUSDT",1773097223226,1733.92,85.66,85.65,146.73]
["binance-futures","SOLUSDT",1773097292573,1248.24,85.6,85.59,910.31]
["binance-futures","SOLUSDT",1773097368690,903.12,85.59,85.58,1083.74]
["binance-futures","SOLUSDT",1773097379046,1109.14,85.6,85.59,1255.26]
["binance-futures","SOLUSDT",1773097432980,437.19,85.58,85.57,1329.64]
["binance-futures","SOLUSDT",1773097467300,2495.81,85.58,85.57,267.78]
["binance-futures","SOLUSDT",1773097523229,2937.65,85.56,85.55,455.94]
["binance-futures","SOLUSDT",1773097556450,1568.62,85.51,85.5,846.28]
["binance-futures","SOLUSDT",1773097605752,1275.29,85.64,85.63,1298.59]
["binance-futures","SOLUSDT",1773097656670,300.53,85.72,85.71,1412.96]
["binance-futures","SOLUSDT",1773097688439,1300.99,85.8,85.79,762.49]
["binance-futures","SOLUSDT",1773097740106,1316.34,85.93,85.92,1077.68]
["binance-futures","SOLUSDT",1773097784263,1570.09,85.9,85.89,259.04]
["binance-futures","SOLUSDT",1773097829979,2028.09,85.79,85.78,1080.05]
["binance-futures","SOLUSDT",1773097887158,1654.35,85.83,85.82,306.29]
["binance-futures","SOLUSDT",1773097922938,1489.42,85.74,85.73,438.33]
["binance-futures","SOLUSDT",1773097983658,2074.39,85.62,85.61,227.88]
["binance-futures","SOLUSDT",1773098042184,682.1,85.64,85.63,1985.59]
["binance-futures","SOLUSDT",1773098097848,612.48,85.67,85.66,834.68]
["binance-futures","SOLUSDT",1773098133984,1050.19,85.67,85.66,202.71]
["binance-futures","SOLUSDT",1773098169129,1504.48,85.66,85.65,453.25]
["binance-futures","SOLUSDT",1773098230742,2180.67,85.47,85.46,498.52]
["binance-futures","SOLUSDT",1773098286604,2249.38,85.46,85.45,127.03]
["binance-futures","SOLUSDT",1773098301825,1613.01,85.37,85.36,190.12]
["binance-futures","SOLUSDT",1773098373663,1727.78,85.41,85.4,1308.4]
["binance-futures","SOLUSDT",1773098433604,1210.81,85.39,85.38,1262.41]
["binance-futures","SOLUSDT",1773098468378,740.95,85.38,85.37,1109.14]
["binance-futures","SOLUSDT",1773098524702,177.32,85.32,85.31,1657.93]
["binance-futures","SOLUSDT",1773098550074,2132.66,85.31,85.3,116.56]
["binance-futures","SOLUSDT",1773098619302,118.74,85.34,85.33,1447.62]
["binance-futures","SOLUSDT",1773098677592,556.75,85.35,85.34,1059.8]
["binance-futures","SOLUSDT",1773098715891,707.29,85.36,85.35,1954.11]
["binance-futures","SOLUSDT",1773098785848,880.09,85.39,85.38,899.28]
["binance-futures","SOLUSDT",1773098818413,430.31,85.37,85.36,1125.1]
["binance-futures","SOLUSDT",1773098882944,1397.05,85.27,85.26,485.29]
["binance-futures","SOLUSDT",1773098943414,735.94,85.25,85.24,3636.83]
["binance-futures","SOLUSDT",1773098983356,726.39,85.22,85.21,794.95]
["binance-futures","SOLUSDT",1773099048067,1191.94,85.18,85.17,428.41]
["binance-futures","SOLUSDT",1773099056971,574.63,85.21,85.2,1077.59]
["binance-futures","SOLUSDT",1773099156476,61.84,85.31,85.3,1378.5]
["binance-futures","SOLUSDT",1773099214131,1383.27,85.21,85.2,1133.87]
["binance-futures","SOLUSDT",1773099254337,2529.39,85.25,85.24,1712.6]
["binance-futures","SOLUSDT",1773099321248,2128.27,85.17,85.16,431.43]
["binance-futures","SOLUSDT",1773099330184,1442.15,85.19,85.18,308.32]
["binance-futures","SOLUSDT",1773099418994,1302.54,85.18,85.17,1279.47]
["binance-futures","SOLUSDT",1773099452003,1214.66,85.18,85.17,827.44]
["binance-futures","SOLUSDT",1773099526226,737.86,85.2,85.19,1863.73]
["binance-futures","SOLUSDT",1773099585277,2288.54,85.15,85.14,54.18]
["binance-futures","SOLUSDT",1773099593035,1178.77,85.14,85.13,323.49]
["binance-futures","SOLUSDT",1773099673620,1380.68,85.21,85.2,772.09]
["binance-futures","SOLUSDT",1773099716917,1140.39,85.16,85.15,795.21]
["binance-futures","SOLUSDT",1773099749789,1095.69,85.21,85.2,756.38]
["binance-futures","SOLUSDT",1773099843522,3622.81,85.18,85.17,158.64]
["binance-futures","SOLUSDT",1773099856767,498.81,85.2,85.19,1658.78]
["binance-futures","SOLUSDT",1773099931105,1997.44,84.91,84.9,63.85]
["binance-futures","SOLUSDT",1773099972583,2066.78,84.91,84.9,133.96]
["binance-futures","SOLUSDT",1773099986443,2334.32,84.92,84.91,250.57]
["binance-futures","SOLUSDT",1773100019405,1005.57,84.88,84.87,1094.53]
["binance-futures","SOLUSDT",1773100075362,273.22,84.95,84.94,2030.85]
["binance-futures","SOLUSDT",1773100133154,643.85,84.98,84.97,1794.91]
["binance-futures","SOLUSDT",1773100169200,1573.81,84.87,84.86,1103.59]
["binance-futures","SOLUSDT",1773100228384,1826.56,84.91,84.9,205.72]
["binance-futures","SOLUSDT",1773100257325,459.6,84.82,84.81,1219.44]
["binance-futures","SOLUSDT",1773100306295,87.58,84.87,84.86,1893.24]
["binance-futures","SOLUSDT",1773100362846,1959.51,84.89,84.88,976.44]
["binance-futures","SOLUSDT",1773100400212,733.92,84.93,84.92,1063.44]
["binance-futures","SOLUSDT",1773100477554,1123.27,84.95,84.94,392.83]
["binance-futures","SOLUSDT",1773100507134,441.3,84.92,84.91,1128.17]
["binance-futures","SOLUSDT",1773100564150,402.16,84.88,84.87,2419.95]
["binance-futures","SOLUSDT",1773100623476,1216.42,84.9,84.89,863.87]
["binance-futures","SOLUSDT",1773100659565,2206.68,84.86,84.85,232.79]
["binance-futures","SOLUSDT",1773100729532,432.02,84.89,84.88,774.23]
["binance-futures","SOLUSDT",1773100759039,1676.41,84.91,84.9,706.82]
["binance-futures","SOLUSDT",1773100759229,1676.41,84.91,84.9,706.65]
["binance-futures","SOLUSDT",1773100759394,1676.41,84.91,84.9,706.92]
["binance-futures","SOLUSDT",1773100759462,1397.1,84.91,84.9,706.92]
["binance-futures","SOLUSDT",1773100759658,1450.23,84.91,84.9,707.32]
["binance-futures","SOLUSDT",1773100759755,870.0,84.91,84.9,707.32]
["binance-futures","SOLUSDT",1773100759808,869.95,84.91,84.9,812.32]
["binance-futures","SOLUSDT",1773100759852,869.95,84.91,84.9,805.32]
["binance-futures","SOLUSDT",1773100759918,125.84,84.92,84.91,1882.36]
["binance-futures","SOLUSDT",1773100759970,1414.23,84.92,84.91,2103.58]
["binance-futures","SOLUSDT",1773100760022,224.2,84.93,84.92,954.2]
["binance-futures","SOLUSDT",1773100760074,692.57,84.94,84.93,1288.38]
["binance-futures","SOLUSDT",1773100760125,810.2,84.94,84.93,1262.5]
["binance-futures","SOLUSDT",1773100760178,634.8,84.94,84.93,1434.72]
["binance-futures","SOLUSDT",1773100760230,24.02,84.94,84.93,1511.01]
["binance-futures","SOLUSDT",1773100760282,1462.93,84.95,84.94,1548.72]
["binance-futures","SOLUSDT",1773100760334,1486.55,84.95,84.94,1633.4]
["binance-futures","SOLUSDT",1773100760386,1486.55,84.95,84.94,1719.93]
["binance-futures","SOLUSDT",1773100760438,1491.26,84.95,84.94,1727.24]
["binance-futures","SOLUSDT",1773100760489,1491.06,84.95,84.94,1727.37]
["binance-futures","SOLUSDT",1773100760544,1405.29,84.95,84.94,1726.48]
["binance-futures","SOLUSDT",1773100760596,1059.24,84.95,84.94,1731.0]
["binance-futures","SOLUSDT",1773100760646,1059.24,84.95,84.94,1732.18]
["binance-futures","SOLUSDT",1773100760700,1058.06,84.95,84.94,1739.74]
["binance-futures","SOLUSDT",1773100760748,1058.06,84.95,84.94,1677.51]
["binance-futures","SOLUSDT",1773100760798,1087.27,84.95,84.94,1677.51]
["binance-futures","SOLUSDT",1773100760853,1087.27,84.95,84.94,1764.07]
["binance-futures","SOLUSDT",1773100760959,1087.27,84.95,84.94,1764.14]
["binance-futures","SOLUSDT",1773100761012,1087.27,84.95,84.94,1764.07]
["binance-futures","SOLUSDT",1773100761063,382.05,84.95,84.94,1776.55]
["binance-futures","SOLUSDT",1773100761116,383.93,84.95,84.94,1779.44]
["binance-futures","SOLUSDT",1773100761166,383.87,84.95,84.94,1954.37]
["binance-futures","SOLUSDT",1773100761220,383.87,84.95,84.94,1692.86]
["binance-futures","SOLUSDT",1773100761265,484.07,84.95,84.94,1692.79]
["binance-futures","SOLUSDT",1773100761323,484.07,84.95,84.94,1787.61]
["binance-futures","SOLUSDT",1773100761427,484.07,84.95,84.94,1789.86]
["binance-futures","SOLUSDT",1773100761484,225.68,84.95,84.94,1793.34]
["binance-futures","SOLUSDT",1773100761535,41.3,84.95,84.94,1796.79]
["binance-futures","SOLUSDT",1773100761587,41.5,84.95,84.94,1796.86]
["binance-futures","SOLUSDT",1773100761694,41.5,84.95,84.94,1965.23]
["binance-futures","SOLUSDT",1773100761746,1427.95,84.96,84.95,2004.26]
["binance-futures","SOLUSDT",1773100761797,1384.37,84.96,84.95,1983.77]
["binance-futures","SOLUSDT",1773100761849,1384.56,84.96,84.95,2019.36]
["binance-futures","SOLUSDT",1773100761901,1385.74,84.96,84.95,2144.25]
["binance-futures","SOLUSDT",1773100761956,73.78,84.96,84.95,2312.3]
["binance-futures","SOLUSDT",1773100762008,73.78,84.96,84.95,2371.33]
["binance-futures","SOLUSDT",1773100762059,1482.57,84.97,84.96,2764.24]
["binance-futures","SOLUSDT",1773100762112,1489.43,84.97,84.96,2800.74]
["binance-futures","SOLUSDT",1773100762163,1489.43,84.97,84.96,2352.76]
["binance-futures","SOLUSDT",1773100762215,1493.08,84.97,84.96,2387.66]
["binance-futures","SOLUSDT",1773100762265,1493.08,84.97,84.96,2387.76]
["binance-futures","SOLUSDT",1773100762320,1493.08,84.97,84.96,2387.83]
["binance-futures","SOLUSDT",1773100762370,1493.08,84.97,84.96,2474.5]
["binance-futures","SOLUSDT",1773100762424,1445.36,84.97,84.96,2421.51]
["binance-futures","SOLUSDT",1773100762475,1444.86,84.97,84.96,2421.58]
["binance-futures","SOLUSDT",1773100762529,1444.86,84.97,84.96,2474.54]
["binance-futures","SOLUSDT",1773100762583,1451.64,84.97,84.96,2613.06]
["binance-futures","SOLUSDT",1773100762634,716.38,84.97,84.96,2612.21]
["binance-futures","SOLUSDT",1773100762686,285.12,84.97,84.96,2627.67]
["binance-futures","SOLUSDT",1773100762741,327.29,84.97,84.96,2290.34]
["binance-futures","SOLUSDT",1773100762794,279.06,84.97,84.96,2290.34]
["binance-futures","SOLUSDT",1773100762841,212.27,84.97,84.96,2296.3]
["binance-futures","SOLUSDT",1773100762897,452.96,84.97,84.96,2296.3]
["binance-futures","SOLUSDT",1773100762939,452.77,84.97,84.96,2296.3]
["binance-futures","SOLUSDT",1773100763053,14.69,84.97,84.96,2440.76]
["binance-futures","SOLUSDT",1773100763106,2005.49,84.98,84.97,552.57]
["binance-futures","SOLUSDT",1773100763158,2026.57,84.98,84.97,376.36]
["binance-futures","SOLUSDT",1773100763212,2026.57,84.98,84.97,386.26]
["binance-futures","SOLUSDT",1773100763260,2026.57,84.98,84.97,386.43]
["binance-futures","SOLUSDT",1773100763316,1405.71,84.97,84.96,1847.47]
["binance-futures","SOLUSDT",1773100763369,1405.91,84.97,84.96,1887.83]
["binance-futures","SOLUSDT",1773100763419,1406.38,84.97,84.96,1887.83]
["binance-futures","SOLUSDT",1773100763473,1383.45,84.97,84.96,1982.24]
["binance-futures","SOLUSDT",1773100763527,292.36,84.97,84.96,1993.65]
["binance-futures","SOLUSDT",1773100763578,40.79,84.97,84.96,1993.76]
["binance-futures","SOLUSDT",1773100763684,40.79,84.97,84.96,1992.45]
["binance-futures","SOLUSDT",1773100763788,223.52,84.97,84.96,2087.44]
["binance-futures","SOLUSDT",1773100763842,223.52,84.97,84.96,2090.48]
["binance-futures","SOLUSDT",1773100763896,40.65,84.97,84.96,2252.07]
["binance-futures","SOLUSDT",1773100763956,40.77,84.97,84.96,2252.07]
["binance-futures","SOLUSDT",1773100764067,40.77,84.97,84.96,2253.18]
["binance-futures","SOLUSDT",1773100764115,43.12,84.97,84.96,2253.18]
["binance-futures","SOLUSDT",1773100764280,1160.43,84.98,84.97,1799.09]
["binance-futures","SOLUSDT",1773100764332,234.19,84.98,84.97,2268.39]
["binance-futures","SOLUSDT",1773100764384,276.69,84.98,84.97,1873.16]
["binance-futures","SOLUSDT",1773100764426,276.89,84.98,84.97,1882.76]
["binance-futures","SOLUSDT",1773100764485,234.39,84.98,84.97,1882.76]
["binance-futures","SOLUSDT",1773100764539,234.39,84.98,84.97,1883.03]
["binance-futures","SOLUSDT",1773100764592,233.95,84.98,84.97,1888.02]
["binance-futures","SOLUSDT",1773100764695,234.24,84.98,84.97,1926.34]
["binance-futures","SOLUSDT",1773100764752,4526.95,84.99,84.98,761.97]
["binance-futures","SOLUSDT",1773100764804,4494.44,84.99,84.98,1353.23]
["binance-futures","SOLUSDT",1773100764856,4556.44,84.99,84.98,1302.96]
["binance-futures","SOLUSDT",1773100764907,4557.62,84.99,84.98,1341.6]
["binance-futures","SOLUSDT",1773100764959,4495.61,84.99,84.98,1349.59]
["binance-futures","SOLUSDT",1773100765012,4539.35,84.99,84.98,293.32]
["binance-futures","SOLUSDT",1773100765065,4539.35,84.99,84.98,293.59]
["binance-futures","SOLUSDT",1773100765114,4546.31,84.99,84.98,298.58]
["binance-futures","SOLUSDT",1773100765172,4546.31,84.99,84.98,435.49]
["binance-futures","SOLUSDT",1773100765225,4551.67,84.99,84.98,435.49]
["binance-futures","SOLUSDT",1773100765277,4551.67,84.99,84.98,478.31]
["binance-futures","SOLUSDT",1773100765325,4520.77,84.99,84.98,478.31]
["binance-futures","SOLUSDT",1773100765388,2749.45,84.99,84.98,1813.6]
["binance-futures","SOLUSDT",1773100765440,2740.46,84.99,84.98,1241.35]
["binance-futures","SOLUSDT",1773100765492,2738.88,84.99,84.98,1183.71]
["binance-futures","SOLUSDT",1773100765544,3030.9,84.99,84.98,1138.34]
["binance-futures","SOLUSDT",1773100765596,3030.89,84.99,84.98,1096.42]
["binance-futures","SOLUSDT",1773100765641,3036.95,84.99,84.98,530.43]
["binance-futures","SOLUSDT",1773100765699,3050.49,84.99,84.98,524.66]
["binance-futures","SOLUSDT",1773100765859,2390.41,84.99,84.98,842.25]
["binance-futures","SOLUSDT",1773100765909,2391.59,84.99,84.98,832.43]
["binance-futures","SOLUSDT",1773100765957,2391.59,84.99,84.98,832.31]
["binance-futures","SOLUSDT",1773100766022,2391.59,84.99,84.98,833.29]
["binance-futures","SOLUSDT",1773100766076,2291.59,84.99,84.98,1121.37]
["binance-futures","SOLUSDT",1773100766127,2259.94,84.99,84.98,1179.51]
["binance-futures","SOLUSDT",1773100766175,2217.44,84.99,84.98,1179.51]
["binance-futures","SOLUSDT",1773100766238,2217.44,84.99,84.98,1120.7]
["binance-futures","SOLUSDT",1773100766294,2259.94,84.99,84.98,1120.7]
["binance-futures","SOLUSDT",1773100766354,2554.8,84.99,84.98,1120.7]
["binance-futures","SOLUSDT",1773100766409,2588.8,84.99,84.98,709.1]
["binance-futures","SOLUSDT",1773100766461,2588.8,84.99,84.98,709.13]
["binance-futures","SOLUSDT",1773100766518,2588.8,84.99,84.98,764.46]
["binance-futures","SOLUSDT",1773100766565,2265.95,84.99,84.98,1235.15]
["binance-futures","SOLUSDT",1773100766623,2259.95,84.99,84.98,1235.15]
["binance-futures","SOLUSDT",1773100766666,2554.25,84.99,84.98,1235.15]
["binance-futures","SOLUSDT",1773100766727,2552.35,84.99,84.98,1244.85]
["binance-futures","SOLUSDT",1773100766834,2213.13,84.99,84.98,1244.85]
["binance-futures","SOLUSDT",1773100766893,2213.13,84.99,84.98,1339.85]
["binance-futures","SOLUSDT",1773100766981,2213.03,84.99,84.98,1339.85]
["binance-futures","SOLUSDT",1773100767194,2501.82,84.99,84.98,1339.85]
["binance-futures","SOLUSDT",1773100767224,2696.53,84.99,84.98,1339.85]
["binance-futures","SOLUSDT",1773100767302,2696.47,84.99,84.98,1339.85]
["binance-futures","SOLUSDT",1773100767360,2696.53,84.99,84.98,1304.08]
["binance-futures","SOLUSDT",1773100767403,2401.92,84.99,84.98,1303.95]
["binance-futures","SOLUSDT",1773100767638,2401.92,84.99,84.98,1342.18]
["binance-futures","SOLUSDT",1773100767697,2401.92,84.99,84.98,1247.18]
["binance-futures","SOLUSDT",1773100767752,2769.56,84.99,84.98,777.18]
["binance-futures","SOLUSDT",1773100767794,2769.56,84.99,84.98,721.43]
["binance-futures","SOLUSDT",1773100767919,2699.06,84.99,84.98,1215.29]
["binance-futures","SOLUSDT",1773100768093,2401.91,84.99,84.98,1216.25]
["binance-futures","SOLUSDT",1773100768150,2350.76,84.99,84.98,1216.25]
["binance-futures","SOLUSDT",1773100768378,2350.76,84.99,84.98,1217.58]
["binance-futures","SOLUSDT",1773100768440,2156.05,84.99,84.98,1201.55]
["binance-futures","SOLUSDT",1773100768555,2156.11,84.99,84.98,1201.61]
["binance-futures","SOLUSDT",1773100768601,2156.11,84.99,84.98,1201.74]
["binance-futures","SOLUSDT",1773100768656,2153.32,84.99,84.98,1204.58]
["binance-futures","SOLUSDT",1773100768718,2152.38,84.99,84.98,1243.76]
["binance-futures","SOLUSDT",1773100768751,2152.38,84.99,84.98,1240.85]
["binance-futures","SOLUSDT",1773100768802,2152.27,84.99,84.98,1211.35]
["binance-futures","SOLUSDT",1773100768832,2157.77,84.99,84.98,1207.44]
["binance-futures","SOLUSDT",1773100769001,2186.71,84.99,84.98,1207.44]
["binance-futures","SOLUSDT",1773100769055,2189.17,84.99,84.98,1199.45]
["binance-futures","SOLUSDT",1773100769105,2194.25,84.99,84.98,1200.06]
["binance-futures","SOLUSDT",1773100769365,2500.9,84.99,84.98,1208.13]
["binance-futures","SOLUSDT",1773100769508,2373.03,84.99,84.98,1219.13]
["binance-futures","SOLUSDT",1773100769668,2373.11,84.99,84.98,1278.57]
["binance-futures","SOLUSDT",1773100769707,2373.11,84.99,84.98,1266.19]
["binance-futures","SOLUSDT",1773100769783,2373.46,84.99,84.98,1171.37]
["binance-futures","SOLUSDT",1773100769902,2773.74,84.99,84.98,418.48]
["binance-futures","SOLUSDT",1773100769954,2445.2,84.99,84.98,1354.52]
["binance-futures","SOLUSDT",1773100770005,2494.49,84.99,84.98,491.0]
["binance-futures","SOLUSDT",1773100770058,2726.29,84.99,84.98,490.78]
["binance-futures","SOLUSDT",1773100770110,2504.0,84.99,84.98,490.7]
["binance-futures","SOLUSDT",1773100770161,2504.0,84.99,84.98,613.05]
["binance-futures","SOLUSDT",1773100770268,2504.0,84.99,84.98,489.8]
["binance-futures","SOLUSDT",1773100770321,2721.56,84.99,84.98,489.52]
["binance-futures","SOLUSDT",1773100770373,2721.56,84.99,84.98,489.8]
["binance-futures","SOLUSDT",1773100770425,2721.56,84.99,84.98,489.52]
["binance-futures","SOLUSDT",1773100770480,2504.0,84.99,84.98,489.52]
["binance-futures","SOLUSDT",1773100770532,2504.0,84.99,84.98,613.05]
["binance-futures","SOLUSDT",1773100770586,2504.0,84.99,84.98,612.99]
["binance-futures","SOLUSDT",1773100770637,2505.18,84.99,84.98,492.98]
["binance-futures","SOLUSDT",1773100770689,2505.18,84.99,84.98,596.91]
["binance-futures","SOLUSDT",1773100770741,2505.18,84.99,84.98,492.73]
["binance-futures","SOLUSDT",1773100770795,2505.18,84.99,84.98,493.01]
["binance-futures","SOLUSDT",1773100770846,2505.18,84.99,84.98,492.73]
["binance-futures","SOLUSDT",1773100770898,2505.18,84.99,84.98,494.99]
["binance-futures","SOLUSDT",1773100770948,2505.18,84.99,84.98,486.25]
["binance-futures","SOLUSDT",1773100771001,2715.99,84.99,84.98,494.68]
["binance-futures","SOLUSDT",1773100771055,2715.99,84.99,84.98,494.4]
["binance-futures","SOLUSDT",1773100771108,3023.28,84.99,84.98,401.37]
["binance-futures","SOLUSDT",1773100771158,3023.28,84.99,84.98,443.91]
["binance-futures","SOLUSDT",1773100771210,3026.64,84.99,84.98,403.26]
["binance-futures","SOLUSDT",1773100771264,3026.57,84.99,84.98,403.26]
["binance-futures","SOLUSDT",1773100771316,3023.49,84.99,84.98,446.04]
["binance-futures","SOLUSDT",1773100771369,3023.49,84.99,84.98,445.76]
["binance-futures","SOLUSDT",1773100771475,3019.72,84.99,84.98,446.04]
["binance-futures","SOLUSDT",1773100771634,3019.72,84.99,84.98,445.76]
["binance-futures","SOLUSDT",1773100771737,3019.72,84.99,84.98,446.04]
["binance-futures","SOLUSDT",1773100771789,3019.72,84.99,84.98,491.75]
["binance-futures","SOLUSDT",1773100771843,3019.72,84.99,84.98,492.03]
["binance-futures","SOLUSDT",1773100771898,3021.37,84.99,84.98,491.75]
["binance-futures","SOLUSDT",1773100771951,3021.37,84.99,84.98,492.03]
["binance-futures","SOLUSDT",1773100771992,3021.3,84.99,84.98,491.75]
["binance-futures","SOLUSDT",1773100772056,2816.37,84.99,84.98,492.12]
["binance-futures","SOLUSDT",1773100772088,2814.72,84.99,84.98,493.15]
["binance-futures","SOLUSDT",1773100772213,3022.38,84.99,84.98,493.15]
["binance-futures","SOLUSDT",1773100772287,3022.13,84.99,84.98,505.38]
["binance-futures","SOLUSDT",1773100772329,3022.13,84.99,84.98,517.61]
["binance-futures","SOLUSDT",1773100772436,3022.13,84.99,84.98,530.95]
["binance-futures","SOLUSDT",1773100772513,3022.13,84.99,84.98,543.18]
["binance-futures","SOLUSDT",1773100772556,3022.05,84.99,84.98,543.18]
["binance-futures","SOLUSDT",1773100772615,3022.05,84.99,84.98,530.76]
["binance-futures","SOLUSDT",1773100772742,3022.05,84.99,84.98,530.73]
["binance-futures","SOLUSDT",1773100772857,3022.02,84.99,84.98,530.73]
["binance-futures","SOLUSDT",1773100772992,3022.02,84.99,84.98,527.21]
["binance-futures","SOLUSDT",1773100773046,4784.18,84.98,84.97,466.21]
["binance-futures","SOLUSDT",1773100773098,5527.78,84.97,84.96,32.62]
["binance-futures","SOLUSDT",1773100773147,5376.4,84.97,84.96,27.53]
["binance-futures","SOLUSDT",1773100773201,5376.59,84.97,84.96,17.06]
["binance-futures","SOLUSDT",1773100773253,5520.05,84.97,84.96,17.19]
["binance-futures","SOLUSDT",1773100773306,3897.33,84.96,84.95,201.3]
["binance-futures","SOLUSDT",1773100773358,4399.17,84.95,84.94,185.99]
["binance-futures","SOLUSDT",1773100773410,4206.91,84.95,84.94,122.89]
["binance-futures","SOLUSDT",1773100773462,2481.48,84.94,84.93,132.51]
["binance-futures","SOLUSDT",1773100773514,2881.87,84.94,84.93,54.84]
["binance-futures","SOLUSDT",1773100773566,1992.7,84.93,84.92,315.43]
["binance-futures","SOLUSDT",1773100773618,2239.33,84.93,84.92,336.16]
["binance-futures","SOLUSDT",1773100773670,2005.03,84.93,84.92,338.71]
["binance-futures","SOLUSDT",1773100773720,2003.69,84.93,84.92,336.57]
["binance-futures","SOLUSDT",1773100773875,1886.84,84.93,84.92,336.57]
["binance-futures","SOLUSDT",1773100773932,1886.84,84.93,84.92,340.73]
["binance-futures","SOLUSDT",1773100774039,1884.58,84.93,84.92,357.57]
["binance-futures","SOLUSDT",1773100774094,1662.95,84.93,84.92,357.74]
["binance-futures","SOLUSDT",1773100774146,1578.56,84.93,84.92,483.86]
["binance-futures","SOLUSDT",1773100774198,1492.05,84.93,84.92,488.25]
["binance-futures","SOLUSDT",1773100774249,1487.53,84.93,84.92,400.74]
["binance-futures","SOLUSDT",1773100774298,1487.59,84.93,84.92,277.11]
["binance-futures","SOLUSDT",1773100774354,1487.59,84.93,84.92,282.53]
["binance-futures","SOLUSDT",1773100774457,1486.34,84.93,84.92,282.53]
["binance-futures","SOLUSDT",1773100774523,1486.34,84.93,84.92,282.45]
["binance-futures","SOLUSDT",1773100774569,1470.68,84.93,84.92,282.45]
["binance-futures","SOLUSDT",1773100774698,1470.68,84.93,84.92,282.82]
["binance-futures","SOLUSDT",1773100774740,1459.35,84.93,84.92,284.11]
["binance-futures","SOLUSDT",1773100774824,1489.95,84.93,84.92,284.11]
["binance-futures","SOLUSDT",1773100774878,1489.95,84.93,84.92,284.47]
["binance-futures","SOLUSDT",1773100774945,1472.44,84.93,84.92,300.13]
["binance-futures","SOLUSDT",1773100774989,1469.44,84.93,84.92,353.04]
["binance-futures","SOLUSDT",1773100775055,1469.44,84.93,84.92,300.13]
["binance-futures","SOLUSDT",1773100775159,1469.44,84.93,84.92,192.63]
["binance-futures","SOLUSDT",1773100775267,1469.44,84.93,84.92,200.35]
["binance-futures","SOLUSDT",1773100775322,1469.44,84.93,84.92,200.7]
["binance-futures","SOLUSDT",1773100775388,1977.73,84.92,84.91,941.38]
["binance-futures","SOLUSDT",1773100775440,1321.98,84.92,84.91,654.79]
["binance-futures","SOLUSDT",1773100775494,1321.93,84.92,84.91,654.99]
["binance-futures","SOLUSDT",1773100775545,1321.93,84.92,84.91,654.59]
["binance-futures","SOLUSDT",1773100775596,1301.21,84.92,84.91,778.76]
["binance-futures","SOLUSDT",1773100775702,1322.15,84.92,84.91,880.3]
["binance-futures","SOLUSDT",1773100775753,144.98,84.92,84.91,1654.55]
["binance-futures","SOLUSDT",1773100775801,144.98,84.92,84.91,1749.61]
["binance-futures","SOLUSDT",1773100775953,144.98,84.92,84.91,1749.53]
["binance-futures","SOLUSDT",1773100776019,143.75,84.92,84.91,1749.79]
["binance-futures","SOLUSDT",1773100776073,144.04,84.92,84.91,1749.79]
["binance-futures","SOLUSDT",1773100776181,132.16,84.92,84.91,1749.79]
["binance-futures","SOLUSDT",1773100776404,132.16,84.92,84.91,1609.41]
["binance-futures","SOLUSDT",1773100776455,437.99,84.92,84.91,1609.41]
["binance-futures","SOLUSDT",1773100776505,427.05,84.92,84.91,1602.44]
["binance-futures","SOLUSDT",1773100776561,427.99,84.92,84.91,1602.44]
["binance-futures","SOLUSDT",1773100776609,420.29,84.92,84.91,1609.12]
["binance-futures","SOLUSDT",1773100776663,420.29,84.92,84.91,1611.7]
["binance-futures","SOLUSDT",1773100776910,1185.77,84.93,84.92,1942.5]
["binance-futures","SOLUSDT",1773100776961,288.8,84.93,84.92,2201.76]
["binance-futures","SOLUSDT",1773100777014,268.35,84.94,84.93,3365.44]
["binance-futures","SOLUSDT",1773100777064,239.08,84.94,84.93,3388.38]
["binance-futures","SOLUSDT",1773100777118,233.28,84.94,84.93,3400.64]
["binance-futures","SOLUSDT",1773100777169,233.2,84.94,84.93,3403.71]
["binance-futures","SOLUSDT",1773100777222,2909.99,84.95,84.94,2144.89]
["binance-futures","SOLUSDT",1773100777273,2952.67,84.95,84.94,2161.71]
["binance-futures","SOLUSDT",1773100777326,2952.67,84.95,84.94,1676.99]
["binance-futures","SOLUSDT",1773100777347,2952.87,84.95,84.94,1643.3]
["binance-futures","SOLUSDT",1773100777432,3297.05,84.95,84.94,607.26]
["binance-futures","SOLUSDT",1773100777483,3297.05,84.95,84.94,598.41]
["binance-futures","SOLUSDT",1773100777529,3297.16,84.95,84.94,596.08]
["binance-futures","SOLUSDT",1773100777696,3298.34,84.95,84.94,597.04]
["binance-futures","SOLUSDT",1773100777796,3339.03,84.95,84.94,597.04]
["binance-futures","SOLUSDT",1773100777944,3044.66,84.95,84.94,596.98]
["binance-futures","SOLUSDT",1773100777962,3044.54,84.95,84.94,596.98]
["binance-futures","SOLUSDT",1773100778190,3044.54,84.95,84.94,597.1]
["binance-futures","SOLUSDT",1773100778256,3044.54,84.95,84.94,491.73]
["binance-futures","SOLUSDT",1773100778347,3040.54,84.95,84.94,491.73]
["binance-futures","SOLUSDT",1773100778414,3023.67,84.95,84.94,491.73]
["binance-futures","SOLUSDT",1773100778444,3023.67,84.95,84.94,456.91]
["binance-futures","SOLUSDT",1773100778517,3028.03,84.95,84.94,246.07]
["binance-futures","SOLUSDT",1773100778571,3319.63,84.95,84.94,243.11]
["binance-futures","SOLUSDT",1773100778612,3337.64,84.95,84.94,130.36]
["binance-futures","SOLUSDT",1773100778726,3325.39,84.95,84.94,130.36]
["binance-futures","SOLUSDT",1773100778830,3503.41,84.95,84.94,130.36]
["binance-futures","SOLUSDT",1773100779062,3325.39,84.95,84.94,130.36]
["binance-futures","SOLUSDT",1773100779115,3325.39,84.95,84.94,319.38]
["binance-futures","SOLUSDT",1773100779178,2916.74,84.95,84.94,912.91]
["binance-futures","SOLUSDT",1773100779235,2916.64,84.95,84.94,912.91]
["binance-futures","SOLUSDT",1773100779287,3210.34,84.95,84.94,730.12]
["binance-futures","SOLUSDT",1773100779334,3204.34,84.95,84.94,730.12]
["binance-futures","SOLUSDT",1773100779380,3204.34,84.95,84.94,130.44]
["binance-futures","SOLUSDT",1773100779445,3204.34,84.95,84.94,130.5]
["binance-futures","SOLUSDT",1773100779540,3196.34,84.95,84.94,130.5]
["binance-futures","SOLUSDT",1773100779708,3196.34,84.95,84.94,130.51]
["binance-futures","SOLUSDT",1773100779763,3208.4,84.95,84.94,118.45]
["binance-futures","SOLUSDT",1773100780026,3208.4,84.95,84.94,119.41]
["binance-futures","SOLUSDT",1773100780065,3208.4,84.95,84.94,115.55]
["binance-futures","SOLUSDT",1773100780426,3210.86,84.95,84.94,115.55]
["binance-futures","SOLUSDT",1773100780480,3213.8,84.95,84.94,115.55]
["binance-futures","SOLUSDT",1773100780529,3389.39,84.95,84.94,115.55]
["binance-futures","SOLUSDT",1773100780572,3386.23,84.95,84.94,115.55]
["binance-futures","SOLUSDT",1773100780689,3386.23,84.95,84.94,115.71]
["binance-futures","SOLUSDT",1773100780750,3386.23,84.95,84.94,112.96]
["binance-futures","SOLUSDT",1773100780923,3385.16,84.95,84.94,112.96]
["binance-futures","SOLUSDT",1773100780970,3385.16,84.95,84.94,112.45]
["binance-futures","SOLUSDT",1773100781030,3395.52,84.95,84.94,150.01]
["binance-futures","SOLUSDT",1773100781247,3395.52,84.95,84.94,149.85]
["binance-futures","SOLUSDT",1773100781422,3219.93,84.95,84.94,149.85]
["binance-futures","SOLUSDT",1773100782044,3225.81,84.95,84.94,149.85]
["binance-futures","SOLUSDT",1773100782215,3223.81,84.95,84.94,149.85]
["binance-futures","SOLUSDT",1773100782338,3223.81,84.95,84.94,151.07]
["binance-futures","SOLUSDT",1773100782406,3224.16,84.95,84.94,151.14]
["binance-futures","SOLUSDT",1773100782460,3224.16,84.95,84.94,150.9]
["binance-futures","SOLUSDT",1773100782564,3224.16,84.95,84.94,113.92]
["binance-futures","SOLUSDT",1773100782664,3224.16,84.95,84.94,151.53]
["binance-futures","SOLUSDT",1773100782765,3235.69,84.95,84.94,151.53]
["binance-futures","SOLUSDT",1773100782938,3235.69,84.95,84.94,124.0]
["binance-futures","SOLUSDT",1773100782991,3236.78,84.95,84.94,124.0]
["binance-futures","SOLUSDT",1773100783173,3236.33,84.95,84.94,124.0]
["binance-futures","SOLUSDT",1773100783300,3236.33,84.95,84.94,124.01]
["binance-futures","SOLUSDT",1773100783475,3236.33,84.95,84.94,85.87]
["binance-futures","SOLUSDT",1773100783519,3236.33,84.95,84.94,124.02]
["binance-futures","SOLUSDT",1773100783840,3236.26,84.95,84.94,124.02]
["binance-futures","SOLUSDT",1773100783935,3236.26,84.95,84.94,124.12]
["binance-futures","SOLUSDT",1773100784228,3236.26,84.95,84.94,124.69]
["binance-futures","SOLUSDT",1773100784289,3236.26,84.95,84.94,211.0]
["binance-futures","SOLUSDT",1773100784346,3236.26,84.95,84.94,517.41]
["binance-futures","SOLUSDT",1773100784396,3236.26,84.95,84.94,517.61]
["binance-futures","SOLUSDT",1773100784432,3236.26,84.95,84.94,394.08]
["binance-futures","SOLUSDT",1773100784523,3236.26,84.95,84.94,124.77]
["binance-futures","SOLUSDT",1773100784731,2920.31,84.94,84.93,507.08]
["binance-futures","SOLUSDT",1773100784786,2279.85,84.93,84.92,576.47]
["binance-futures","SOLUSDT",1773100784840,2316.97,84.93,84.92,540.11]
["binance-futures","SOLUSDT",1773100784891,2320.64,84.93,84.92,463.26]
["binance-futures","SOLUSDT",1773100784941,2323.23,84.93,84.92,463.26]
["binance-futures","SOLUSDT",1773100785050,2321.96,84.93,84.92,280.39]
["binance-futures","SOLUSDT",1773100785107,2122.54,84.93,84.92,449.33]
["binance-futures","SOLUSDT",1773100785162,1812.98,84.93,84.92,449.4]
["binance-futures","SOLUSDT",1773100785214,1812.98,84.93,84.92,527.9]
["binance-futures","SOLUSDT",1773100785262,1810.39,84.93,84.92,631.12]
["binance-futures","SOLUSDT",1773100785302,1810.39,84.93,84.92,631.2]
["binance-futures","SOLUSDT",1773100785378,1807.52,84.93,84.92,899.89]
["binance-futures","SOLUSDT",1773100785394,2005.52,84.93,84.92,899.89]
["binance-futures","SOLUSDT",1773100785483,2040.63,84.93,84.92,899.8]
["binance-futures","SOLUSDT",1773100785553,2034.96,84.93,84.92,448.99]
["binance-futures","SOLUSDT",1773100785608,2035.02,84.93,84.92,447.46]
["binance-futures","SOLUSDT",1773100785709,2035.02,84.93,84.92,453.39]
["binance-futures","SOLUSDT",1773100785753,2049.2,84.93,84.92,453.39]
["binance-futures","SOLUSDT",1773100785925,2019.2,84.93,84.92,453.39]
["binance-futures","SOLUSDT",1773100785966,2019.2,84.93,84.92,456.04]
["binance-futures","SOLUSDT",1773100786012,2011.9,84.93,84.92,456.14]
["binance-futures","SOLUSDT",1773100786081,2011.9,84.93,84.92,456.35]
["binance-futures","SOLUSDT",1773100786146,1784.46,84.93,84.92,900.3]
["binance-futures","SOLUSDT",1773100786197,1699.36,84.93,84.92,1050.12]
["binance-futures","SOLUSDT",1773100786257,1699.36,84.93,84.92,900.31]
["binance-futures","SOLUSDT",1773100786309,1701.71,84.93,84.92,900.31]
["binance-futures","SOLUSDT",1773100786397,1701.71,84.93,84.92,902.66]
["binance-futures","SOLUSDT",1773100786561,1930.34,84.93,84.92,458.71]
["binance-futures","SOLUSDT",1773100786758,1930.34,84.93,84.92,457.77]
["binance-futures","SOLUSDT",1773100787057,1928.34,84.93,84.92,457.77]
["binance-futures","SOLUSDT",1773100787166,1928.34,84.93,84.92,457.68]
["binance-futures","SOLUSDT",1773100787565,1928.34,84.93,84.92,457.47]
["binance-futures","SOLUSDT",1773100787743,1928.34,84.93,84.92,457.85]
["binance-futures","SOLUSDT",1773100787805,1928.34,84.93,84.92,457.74]
["binance-futures","SOLUSDT",1773100788014,1928.34,84.93,84.92,456.48]
["binance-futures","SOLUSDT",1773100788231,1934.22,84.93,84.92,456.48]
["binance-futures","SOLUSDT",1773100788297,1934.22,84.93,84.92,468.63]
["binance-futures","SOLUSDT",1773100788343,1412.33,84.93,84.92,591.85]
["binance-futures","SOLUSDT",1773100788410,1412.33,84.93,84.92,730.07]
["binance-futures","SOLUSDT",1773100788464,1645.93,84.93,84.92,730.19]
["binance-futures","SOLUSDT",1773100788585,1645.93,84.93,84.92,624.38]
["binance-futures","SOLUSDT",1773100788711,1412.4,84.93,84.92,624.38]
["binance-futures","SOLUSDT",1773100788837,1412.4,84.93,84.92,720.19]
["binance-futures","SOLUSDT",1773100788909,1412.4,84.93,84.92,720.24]
["binance-futures","SOLUSDT",1773100788973,1231.37,84.93,84.92,1068.62]
["binance-futures","SOLUSDT",1773100789010,1231.36,84.93,84.92,1196.37]
["binance-futures","SOLUSDT",1773100789078,1231.36,84.93,84.92,1194.02]
["binance-futures","SOLUSDT",1773100789148,787.42,84.93,84.92,1206.08]
["binance-futures","SOLUSDT",1773100789200,773.32,84.93,84.92,1206.08]
["binance-futures","SOLUSDT",1773100789245,560.45,84.93,84.92,1256.07]
["binance-futures","SOLUSDT",1773100789301,423.96,84.93,84.92,1501.5]
["binance-futures","SOLUSDT",1773100789358,240.89,84.93,84.92,1536.33]
["binance-futures","SOLUSDT",1773100789408,764.09,84.93,84.92,1382.1]
["binance-futures","SOLUSDT",1773100789455,764.09,84.93,84.92,1293.25]
["binance-futures","SOLUSDT",1773100789674,764.09,84.93,84.92,1388.25]
["binance-futures","SOLUSDT",1773100789895,721.59,84.93,84.92,1388.25]
["binance-futures","SOLUSDT",1773100789945,721.59,84.93,84.92,1388.49]
["binance-futures","SOLUSDT",1773100790046,721.98,84.93,84.92,1394.37]
["binance-futures","SOLUSDT",1773100790099,724.51,84.93,84.92,1394.37]
["binance-futures","SOLUSDT",1773100790154,723.1,84.93,84.92,1394.37]
["binance-futures","SOLUSDT",1773100790212,723.18,84.93,84.92,1395.28]
["binance-futures","SOLUSDT",1773100790322,711.69,84.93,84.92,1395.28]
["binance-futures","SOLUSDT",1773100790398,413.91,84.93,84.92,1411.76]
["binance-futures","SOLUSDT",1773100790442,413.91,84.93,84.92,1411.83]
["binance-futures","SOLUSDT",1773100790501,456.41,84.93,84.92,1430.8]
["binance-futures","SOLUSDT",1773100790742,712.35,84.93,84.92,1335.8]
["binance-futures","SOLUSDT",1773100791060,739.12,84.93,84.92,1335.8]
["binance-futures","SOLUSDT",1773100791164,781.62,84.93,84.92,1335.8]
["binance-futures","SOLUSDT",1773100791369,781.68,84.93,84.92,1335.86]
["binance-futures","SOLUSDT",1773100791410,781.62,84.93,84.92,1335.81]
["binance-futures","SOLUSDT",1773100791474,950.61,84.93,84.92,1335.81]
["binance-futures","SOLUSDT",1773100791650,609.68,84.93,84.92,1430.81]
["binance-futures","SOLUSDT",1773100791783,441.86,84.93,84.92,1429.85]
["binance-futures","SOLUSDT",1773100791836,440.68,84.93,84.92,1429.85]
["binance-futures","SOLUSDT",1773100792001,440.68,84.93,84.92,1430.03]
["binance-futures","SOLUSDT",1773100792077,440.68,84.93,84.92,1430.34]
["binance-futures","SOLUSDT",1773100792148,440.68,84.93,84.92,1430.38]
["binance-futures","SOLUSDT",1773100792240,443.14,84.93,84.92,1430.41]
["binance-futures","SOLUSDT",1773100792297,444.32,84.93,84.92,1430.41]
["binance-futures","SOLUSDT",1773100792344,440.91,84.93,84.92,1430.41]
["binance-futures","SOLUSDT",1773100792379,440.91,84.93,84.92,1335.21]
["binance-futures","SOLUSDT",1773100792425,438.51,84.93,84.92,1335.21]
["binance-futures","SOLUSDT",1773100792580,438.71,84.93,84.92,1335.41]
["binance-futures","SOLUSDT",1773100792727,439.87,84.93,84.92,1335.41]
["binance-futures","SOLUSDT",1773100792814,438.18,84.93,84.92,1430.41]
["binance-futures","SOLUSDT",1773100792861,438.18,84.93,84.92,1430.17]
["binance-futures","SOLUSDT",1773100793052,438.18,84.93,84.92,1429.86]
["binance-futures","SOLUSDT",1773100793131,795.18,84.93,84.92,1238.95]
["binance-futures","SOLUSDT",1773100793184,795.19,84.93,84.92,1238.95]
["binance-futures","SOLUSDT",1773100793240,909.54,84.93,84.92,1095.07]
["binance-futures","SOLUSDT",1773100793290,921.54,84.93,84.92,1093.96]
["binance-futures","SOLUSDT",1773100793344,921.54,84.93,84.92,953.95]
["binance-futures","SOLUSDT",1773100793392,1021.54,84.93,84.92,904.02]
["binance-futures","SOLUSDT",1773100793477,588.3,84.93,84.92,1234.57]
["binance-futures","SOLUSDT",1773100793602,588.3,84.93,84.92,1329.57]
["binance-futures","SOLUSDT",1773100793802,556.75,84.93,84.92,1329.5]
["binance-futures","SOLUSDT",1773100793935,531.31,84.93,84.92,1329.5]
["binance-futures","SOLUSDT",1773100793999,531.31,84.93,84.92,1329.29]
["binance-futures","SOLUSDT",1773100794049,531.31,84.93,84.92,1327.26]
["binance-futures","SOLUSDT",1773100794208,407.78,84.93,84.92,1327.26]
["binance-futures","SOLUSDT",1773100794303,408.13,84.93,84.92,1325.71]
["binance-futures","SOLUSDT",1773100794436,381.55,84.93,84.92,1325.72]
["binance-futures","SOLUSDT",1773100794501,725.41,84.93,84.92,1202.19]
["binance-futures","SOLUSDT",1773100794607,725.41,84.93,84.92,1102.19]
["binance-futures","SOLUSDT",1773100794660,967.53,84.93,84.92,1102.12]
["binance-futures","SOLUSDT",1773100794695,967.54,84.93,84.92,1102.36]
["binance-futures","SOLUSDT",1773100794764,1339.19,84.93,84.92,639.45]
["binance-futures","SOLUSDT",1773100794814,979.39,84.93,84.92,774.17]
["binance-futures","SOLUSDT",1773100794854,979.39,84.93,84.92,897.7]
["binance-futures","SOLUSDT",1773100794906,979.59,84.93,84.92,897.7]
["binance-futures","SOLUSDT",1773100794975,979.59,84.93,84.92,774.17]
["binance-futures","SOLUSDT",1773100795034,979.59,84.93,84.92,773.18]
["binance-futures","SOLUSDT",1773100795188,979.59,84.93,84.92,774.22]
["binance-futures","SOLUSDT",1773100795362,979.59,84.93,84.92,774.12]
["binance-futures","SOLUSDT",1773100795420,979.59,84.93,84.92,774.1]
["binance-futures","SOLUSDT",1773100795479,1273.85,84.93,84.92,903.26]
["binance-futures","SOLUSDT",1773100795509,1273.85,84.93,84.92,779.73]
["binance-futures","SOLUSDT",1773100795703,1273.85,84.93,84.92,780.11]
["binance-futures","SOLUSDT",1773100795816,1227.81,84.93,84.92,953.29]
["binance-futures","SOLUSDT",1773100795866,1227.81,84.93,84.92,991.48]
["binance-futures","SOLUSDT",1773100795960,1227.88,84.93,84.92,1051.32]
["binance-futures","SOLUSDT",1773100796026,1227.88,84.93,84.92,1136.56]
["binance-futures","SOLUSDT",1773100796076,1233.76,84.93,84.92,1132.2]
["binance-futures","SOLUSDT",1773100796104,1239.2,84.93,84.92,1132.2]
["binance-futures","SOLUSDT",1773100796181,1239.2,84.93,84.92,1008.67]
["binance-futures","SOLUSDT",1773100796249,1239.2,84.93,84.92,835.49]
["binance-futures","SOLUSDT",1773100796472,1551.83,84.93,84.92,735.49]
["binance-futures","SOLUSDT",1773100796530,1802.23,84.93,84.92,634.41]
["binance-futures","SOLUSDT",1773100796584,1818.07,84.93,84.92,634.33]
["binance-futures","SOLUSDT",1773100796629,1821.01,84.93,84.92,634.33]
["binance-futures","SOLUSDT",1773100796687,1827.55,84.93,84.92,634.53]
["binance-futures","SOLUSDT",1773100796740,1818.72,84.93,84.92,634.53]
["binance-futures","SOLUSDT",1773100796785,1823.8,84.93,84.92,634.49]
["binance-futures","SOLUSDT",1773100796946,1897.81,84.93,84.92,634.49]
["binance-futures","SOLUSDT",1773100797004,1897.81,84.93,84.92,634.65]
["binance-futures","SOLUSDT",1773100797044,1897.81,84.93,84.92,628.42]
["binance-futures","SOLUSDT",1773100797400,1897.81,84.93,84.92,627.28]
["binance-futures","SOLUSDT",1773100797468,1897.81,84.93,84.92,627.29]
["binance-futures","SOLUSDT",1773100797750,1897.74,84.93,84.92,627.22]
["binance-futures","SOLUSDT",1773100797913,1902.66,84.93,84.92,627.22]
["binance-futures","SOLUSDT",1773100797960,1902.66,84.93,84.92,625.72]
["binance-futures","SOLUSDT",1773100798019,1902.66,84.93,84.92,627.4]
["binance-futures","SOLUSDT",1773100798350,741.92,84.91,84.9,1978.16]
["binance-futures","SOLUSDT",1773100798402,272.39,84.91,84.9,1907.51]
["binance-futures","SOLUSDT",1773100798453,272.28,84.91,84.9,1872.68]
["binance-futures","SOLUSDT",1773100798505,337.72,84.91,84.9,1872.94]
["binance-futures","SOLUSDT",1773100798556,357.72,84.91,84.9,1904.64]
["binance-futures","SOLUSDT",1773100798608,354.78,84.91,84.9,1904.64]
["binance-futures","SOLUSDT",1773100798660,293.95,84.91,84.9,1904.64]
["binance-futures","SOLUSDT",1773100798716,400.3,84.91,84.9,1904.64]
["binance-futures","SOLUSDT",1773100798765,1719.85,84.91,84.9,1350.95]
["binance-futures","SOLUSDT",1773100798820,2266.7,84.91,84.9,344.95]
["binance-futures","SOLUSDT",1773100798872,2266.96,84.91,84.9,311.3]
["binance-futures","SOLUSDT",1773100798982,2097.06,84.91,84.9,352.62]
["binance-futures","SOLUSDT",1773100799034,2097.06,84.91,84.9,402.63]
["binance-futures","SOLUSDT",1773100799083,2012.26,84.91,84.9,402.63]
["binance-futures","SOLUSDT",1773100799138,2068.62,84.91,84.9,402.63]
["binance-futures","SOLUSDT",1773100799205,2068.62,84.91,84.9,403.63]
["binance-futures","SOLUSDT",1773100799266,5097.33,84.92,84.91,1096.48]
["binance-futures","SOLUSDT",1773100799316,3959.98,84.92,84.91,1261.8]
["binance-futures","SOLUSDT",1773100799368,3968.06,84.92,84.91,1261.94]
["binance-futures","SOLUSDT",1773100799421,4102.89,84.92,84.91,1201.82]
["binance-futures","SOLUSDT",1773100799476,4134.5,84.92,84.91,1209.52]
["binance-futures","SOLUSDT",1773100799577,4134.5,84.92,84.91,1244.35]
["binance-futures","SOLUSDT",1773100799643,4134.5,84.92,84.91,1246.69]
["binance-futures","SOLUSDT",1773100799751,4435.7,84.92,84.91,1246.69]
["binance-futures","SOLUSDT",1773100799873,4435.7,84.92,84.91,1246.76]