{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":926530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772928000028,2937.24,83.2,83.16,874.65]
["binance-futures","SOLUSDT",1772928000092,1441.52,83.19,83.16,842.34]
["binance-futures","SOLUSDT",1772928000142,717.95,83.17,83.16,842.34]
["binance-futures","SOLUSDT",1772928000165,738.63,83.17,83.16,842.34]
["binance-futures","SOLUSDT",1772928000298,609.15,83.17,83.16,842.34]
["binance-futures","SOLUSDT",1772928000410,609.15,83.17,83.16,842.72]
["binance-futures","SOLUSDT",1772928000445,609.15,83.17,83.16,842.83]
["binance-futures","SOLUSDT",1772928000548,609.15,83.17,83.16,842.52]
["binance-futures","SOLUSDT",1772928000975,435.95,83.17,83.16,999.3]
["binance-futures","SOLUSDT",1772928001167,432.74,83.17,83.16,999.3]
["binance-futures","SOLUSDT",1772928001279,489.41,83.17,83.16,842.52]
["binance-futures","SOLUSDT",1772928001378,489.41,83.17,83.16,999.3]
["binance-futures","SOLUSDT",1772928001516,488.91,83.17,83.16,999.3]
["binance-futures","SOLUSDT",1772928001566,791.81,83.17,83.16,842.52]
["binance-futures","SOLUSDT",1772928001659,1139.05,83.17,83.16,842.52]
["binance-futures","SOLUSDT",1772928001847,892.44,83.17,83.16,842.52]
["binance-futures","SOLUSDT",1772928001985,697.96,83.17,83.16,862.52]
["binance-futures","SOLUSDT",1772928002123,488.91,83.17,83.16,862.83]
["binance-futures","SOLUSDT",1772928002534,488.44,83.17,83.16,891.14]
["binance-futures","SOLUSDT",1772928002633,488.44,83.17,83.16,891.32]
["binance-futures","SOLUSDT",1772928002782,617.92,83.17,83.16,875.29]
["binance-futures","SOLUSDT",1772928002840,697.27,83.17,83.16,875.29]
["binance-futures","SOLUSDT",1772928002896,857.85,83.17,83.16,834.7]
["binance-futures","SOLUSDT",1772928002941,1111.13,83.17,83.16,819.7]
["binance-futures","SOLUSDT",1772928003004,1110.89,83.17,83.16,819.39]
["binance-futures","SOLUSDT",1772928003237,1351.24,83.17,83.16,675.82]
["binance-futures","SOLUSDT",1772928003298,1362.83,83.17,83.16,675.82]
["binance-futures","SOLUSDT",1772928003359,896.29,83.17,83.16,803.54]
["binance-futures","SOLUSDT",1772928003406,831.29,83.17,83.16,839.1]
["binance-futures","SOLUSDT",1772928003463,831.36,83.17,83.16,803.25]
["binance-futures","SOLUSDT",1772928003518,885.15,83.17,83.16,774.54]
["binance-futures","SOLUSDT",1772928003565,886.01,83.17,83.16,774.54]
["binance-futures","SOLUSDT",1772928003621,929.17,83.17,83.16,754.61]
["binance-futures","SOLUSDT",1772928003683,994.17,83.17,83.16,754.61]
["binance-futures","SOLUSDT",1772928003790,1093.98,83.17,83.16,754.68]
["binance-futures","SOLUSDT",1772928003842,1186.08,83.17,83.16,754.68]
["binance-futures","SOLUSDT",1772928003893,1186.08,83.17,83.16,754.57]
["binance-futures","SOLUSDT",1772928003912,1194.25,83.17,83.16,754.57]
["binance-futures","SOLUSDT",1772928004063,1194.25,83.17,83.16,754.53]
["binance-futures","SOLUSDT",1772928004184,1186.24,83.17,83.16,754.53]
["binance-futures","SOLUSDT",1772928004242,995.23,83.17,83.16,754.53]
["binance-futures","SOLUSDT",1772928004292,937.82,83.17,83.16,754.53]
["binance-futures","SOLUSDT",1772928004392,934.32,83.17,83.16,754.46]
["binance-futures","SOLUSDT",1772928004458,944.33,83.17,83.16,754.46]
["binance-futures","SOLUSDT",1772928004513,976.72,83.17,83.16,754.05]
["binance-futures","SOLUSDT",1772928004568,954.06,83.17,83.16,861.98]
["binance-futures","SOLUSDT",1772928004624,911.29,83.17,83.16,881.98]
["binance-futures","SOLUSDT",1772928004661,846.29,83.17,83.16,773.97]
["binance-futures","SOLUSDT",1772928004728,880.76,83.17,83.16,773.97]
["binance-futures","SOLUSDT",1772928004779,848.58,83.17,83.16,773.97]
["binance-futures","SOLUSDT",1772928004888,848.67,83.17,83.16,773.85]
["binance-futures","SOLUSDT",1772928005160,936.43,83.17,83.16,758.69]
["binance-futures","SOLUSDT",1772928005263,936.43,83.17,83.16,758.8]
["binance-futures","SOLUSDT",1772928005303,913.67,83.17,83.16,759.67]
["binance-futures","SOLUSDT",1772928005400,943.91,83.17,83.16,759.24]
["binance-futures","SOLUSDT",1772928005508,943.91,83.17,83.16,759.02]
["binance-futures","SOLUSDT",1772928005745,943.91,83.17,83.16,759.17]
["binance-futures","SOLUSDT",1772928005791,943.91,83.17,83.16,759.23]
["binance-futures","SOLUSDT",1772928005927,943.98,83.17,83.16,759.3]
["binance-futures","SOLUSDT",1772928005966,503.85,83.17,83.16,900.72]
["binance-futures","SOLUSDT",1772928006032,314.76,83.17,83.16,900.72]
["binance-futures","SOLUSDT",1772928006138,314.76,83.17,83.16,900.36]
["binance-futures","SOLUSDT",1772928006194,194.11,83.17,83.16,1311.03]
["binance-futures","SOLUSDT",1772928006246,45.43,83.17,83.16,1642.34]
["binance-futures","SOLUSDT",1772928006297,679.51,83.18,83.17,1794.43]
["binance-futures","SOLUSDT",1772928006350,24.45,83.18,83.17,2015.65]
["binance-futures","SOLUSDT",1772928006402,74.62,83.18,83.17,1887.75]
["binance-futures","SOLUSDT",1772928006453,344.78,83.18,83.17,1887.75]
["binance-futures","SOLUSDT",1772928006520,398.77,83.18,83.17,1885.77]
["binance-futures","SOLUSDT",1772928006630,908.02,83.18,83.17,1556.19]
["binance-futures","SOLUSDT",1772928006663,979.86,83.18,83.17,1554.62]
["binance-futures","SOLUSDT",1772928006735,1098.35,83.18,83.17,1542.23]
["binance-futures","SOLUSDT",1772928007054,1262.63,83.18,83.17,821.49]
["binance-futures","SOLUSDT",1772928007103,1343.84,83.18,83.17,448.69]
["binance-futures","SOLUSDT",1772928007154,1249.62,83.18,83.17,448.69]
["binance-futures","SOLUSDT",1772928007218,1249.62,83.18,83.17,559.15]
["binance-futures","SOLUSDT",1772928007265,1512.34,83.18,83.17,559.15]
["binance-futures","SOLUSDT",1772928007309,1467.03,83.18,83.17,588.71]
["binance-futures","SOLUSDT",1772928007379,1470.04,83.18,83.17,588.71]
["binance-futures","SOLUSDT",1772928007441,1487.85,83.18,83.17,588.71]
["binance-futures","SOLUSDT",1772928007496,1282.77,83.18,83.17,588.71]
["binance-futures","SOLUSDT",1772928007553,1347.77,83.18,83.17,588.7]
["binance-futures","SOLUSDT",1772928007656,1213.94,83.18,83.17,588.7]
["binance-futures","SOLUSDT",1772928007718,1137.7,83.18,83.17,590.52]
["binance-futures","SOLUSDT",1772928007872,1137.7,83.18,83.17,571.86]
["binance-futures","SOLUSDT",1772928007912,1240.31,83.18,83.17,571.86]
["binance-futures","SOLUSDT",1772928007986,1229.58,83.18,83.17,571.86]
["binance-futures","SOLUSDT",1772928008018,1401.35,83.18,83.17,572.05]
["binance-futures","SOLUSDT",1772928008096,1428.9,83.18,83.17,359.73]
["binance-futures","SOLUSDT",1772928008124,1430.7,83.18,83.17,413.72]
["binance-futures","SOLUSDT",1772928008200,1254.08,83.18,83.17,416.76]
["binance-futures","SOLUSDT",1772928008255,1248.07,83.18,83.17,417.99]
["binance-futures","SOLUSDT",1772928008303,1278.44,83.18,83.17,417.99]
["binance-futures","SOLUSDT",1772928008364,1459.26,83.18,83.17,417.99]
["binance-futures","SOLUSDT",1772928008381,1459.26,83.18,83.17,413.49]
["binance-futures","SOLUSDT",1772928008571,1459.26,83.18,83.17,409.81]
["binance-futures","SOLUSDT",1772928008703,1460.47,83.18,83.17,409.81]
["binance-futures","SOLUSDT",1772928008769,1459.47,83.18,83.17,409.81]
["binance-futures","SOLUSDT",1772928008800,1459.77,83.18,83.17,409.51]
["binance-futures","SOLUSDT",1772928008873,1459.01,83.18,83.17,409.52]
["binance-futures","SOLUSDT",1772928008936,1458.01,83.18,83.17,409.52]
["binance-futures","SOLUSDT",1772928009000,1457.01,83.18,83.17,409.52]
["binance-futures","SOLUSDT",1772928009106,1445.01,83.18,83.17,409.52]
["binance-futures","SOLUSDT",1772928009226,1131.29,83.18,83.17,409.52]
["binance-futures","SOLUSDT",1772928009252,877.9,83.18,83.17,539.0]
["binance-futures","SOLUSDT",1772928009325,876.9,83.18,83.17,541.52]
["binance-futures","SOLUSDT",1772928009408,945.42,83.18,83.17,541.41]
["binance-futures","SOLUSDT",1772928009457,867.6,83.18,83.17,541.22]
["binance-futures","SOLUSDT",1772928009505,866.6,83.18,83.17,541.4]
["binance-futures","SOLUSDT",1772928009572,801.6,83.18,83.17,541.32]
["binance-futures","SOLUSDT",1772928009601,801.6,83.18,83.17,543.75]
["binance-futures","SOLUSDT",1772928009752,800.6,83.18,83.17,543.75]
["binance-futures","SOLUSDT",1772928009801,843.86,83.18,83.17,543.75]
["binance-futures","SOLUSDT",1772928009985,799.6,83.18,83.17,544.6]
["binance-futures","SOLUSDT",1772928010042,863.91,83.18,83.17,584.84]
["binance-futures","SOLUSDT",1772928010090,933.98,83.18,83.17,585.17]
["binance-futures","SOLUSDT",1772928010201,870.5,83.18,83.17,594.2]
["binance-futures","SOLUSDT",1772928010253,819.51,83.18,83.17,596.99]
["binance-futures","SOLUSDT",1772928010301,839.37,83.18,83.17,587.89]
["binance-futures","SOLUSDT",1772928010360,837.25,83.18,83.17,587.96]
["binance-futures","SOLUSDT",1772928010400,837.46,83.18,83.17,588.76]
["binance-futures","SOLUSDT",1772928010504,837.46,83.18,83.17,588.8]
["binance-futures","SOLUSDT",1772928010572,902.46,83.18,83.17,587.84]
["binance-futures","SOLUSDT",1772928010638,902.46,83.18,83.17,584.22]
["binance-futures","SOLUSDT",1772928010755,902.2,83.18,83.17,584.22]
["binance-futures","SOLUSDT",1772928010895,896.17,83.18,83.17,583.96]
["binance-futures","SOLUSDT",1772928011035,946.21,83.18,83.17,583.96]
["binance-futures","SOLUSDT",1772928011142,1200.31,83.18,83.17,583.96]
["binance-futures","SOLUSDT",1772928011372,1486.09,83.18,83.17,397.61]
["binance-futures","SOLUSDT",1772928011422,1510.31,83.18,83.17,397.81]
["binance-futures","SOLUSDT",1772928011455,1300.52,83.18,83.17,399.05]
["binance-futures","SOLUSDT",1772928011533,1300.52,83.18,83.17,399.19]
["binance-futures","SOLUSDT",1772928011713,1300.52,83.18,83.17,427.5]
["binance-futures","SOLUSDT",1772928011779,1180.97,83.18,83.17,484.17]
["binance-futures","SOLUSDT",1772928011871,1005.11,83.18,83.17,484.17]
["binance-futures","SOLUSDT",1772928011935,1723.02,83.18,83.17,483.49]
["binance-futures","SOLUSDT",1772928011992,1448.17,83.18,83.17,483.49]
["binance-futures","SOLUSDT",1772928012152,1448.17,83.18,83.17,486.18]
["binance-futures","SOLUSDT",1772928012351,1154.16,83.18,83.17,486.18]
["binance-futures","SOLUSDT",1772928012635,989.38,83.18,83.17,486.18]
["binance-futures","SOLUSDT",1772928012852,1047.18,83.18,83.17,479.66]
["binance-futures","SOLUSDT",1772928012900,1047.18,83.18,83.17,479.3]
["binance-futures","SOLUSDT",1772928012976,1047.18,83.18,83.17,479.67]
["binance-futures","SOLUSDT",1772928013297,1229.98,83.18,83.17,479.67]
["binance-futures","SOLUSDT",1772928013298,1244.46,83.18,83.17,479.67]
["binance-futures","SOLUSDT",1772928013426,1101.59,83.18,83.17,479.67]
["binance-futures","SOLUSDT",1772928013577,1101.59,83.18,83.17,479.53]
["binance-futures","SOLUSDT",1772928013728,1001.6,83.18,83.17,479.53]
["binance-futures","SOLUSDT",1772928013792,1001.6,83.18,83.17,555.03]
["binance-futures","SOLUSDT",1772928013954,898.81,83.18,83.17,569.76]
["binance-futures","SOLUSDT",1772928014030,953.93,83.18,83.17,569.76]
["binance-futures","SOLUSDT",1772928014177,953.93,83.18,83.17,572.4]
["binance-futures","SOLUSDT",1772928014326,952.43,83.18,83.17,572.03]
["binance-futures","SOLUSDT",1772928014378,952.43,83.18,83.17,572.45]
["binance-futures","SOLUSDT",1772928014483,952.25,83.18,83.17,572.15]
["binance-futures","SOLUSDT",1772928014593,970.24,83.18,83.17,572.15]
["binance-futures","SOLUSDT",1772928014895,970.24,83.18,83.17,572.17]
["binance-futures","SOLUSDT",1772928015013,970.24,83.18,83.17,602.62]
["binance-futures","SOLUSDT",1772928015321,970.24,83.18,83.17,602.55]
["binance-futures","SOLUSDT",1772928015371,970.23,83.18,83.17,674.82]
["binance-futures","SOLUSDT",1772928015413,970.23,83.18,83.17,675.24]
["binance-futures","SOLUSDT",1772928015483,970.23,83.18,83.17,698.77]
["binance-futures","SOLUSDT",1772928015616,970.23,83.18,83.17,718.77]
["binance-futures","SOLUSDT",1772928015739,970.23,83.18,83.17,698.77]
["binance-futures","SOLUSDT",1772928015858,977.18,83.18,83.17,719.57]
["binance-futures","SOLUSDT",1772928016091,903.99,83.18,83.17,719.57]
["binance-futures","SOLUSDT",1772928016118,903.74,83.18,83.17,719.57]
["binance-futures","SOLUSDT",1772928016199,903.74,83.18,83.17,719.15]
["binance-futures","SOLUSDT",1772928016276,903.19,83.18,83.17,699.15]
["binance-futures","SOLUSDT",1772928016315,903.19,83.18,83.17,719.15]
["binance-futures","SOLUSDT",1772928016471,903.19,83.18,83.17,699.15]
["binance-futures","SOLUSDT",1772928016511,903.02,83.18,83.17,735.05]
["binance-futures","SOLUSDT",1772928016771,437.09,83.18,83.17,735.12]
["binance-futures","SOLUSDT",1772928016823,372.09,83.18,83.17,735.12]
["binance-futures","SOLUSDT",1772928016878,372.09,83.18,83.17,733.48]
["binance-futures","SOLUSDT",1772928016932,359.17,83.18,83.17,733.55]
["binance-futures","SOLUSDT",1772928016983,357.58,83.18,83.17,733.13]
["binance-futures","SOLUSDT",1772928017038,357.58,83.18,83.17,733.56]
["binance-futures","SOLUSDT",1772928017198,357.58,83.18,83.17,737.56]
["binance-futures","SOLUSDT",1772928017309,357.58,83.18,83.17,735.59]
["binance-futures","SOLUSDT",1772928017528,357.58,83.18,83.17,735.58]
["binance-futures","SOLUSDT",1772928017602,357.58,83.18,83.17,715.6]
["binance-futures","SOLUSDT",1772928017667,357.38,83.18,83.17,715.67]
["binance-futures","SOLUSDT",1772928017736,357.38,83.18,83.17,717.46]
["binance-futures","SOLUSDT",1772928017779,357.32,83.18,83.17,717.46]
["binance-futures","SOLUSDT",1772928017854,357.32,83.18,83.17,716.96]
["binance-futures","SOLUSDT",1772928017891,442.49,83.18,83.17,716.34]
["binance-futures","SOLUSDT",1772928017940,442.59,83.18,83.17,718.14]
["binance-futures","SOLUSDT",1772928018014,442.59,83.18,83.17,718.5]
["binance-futures","SOLUSDT",1772928018067,598.98,83.18,83.17,717.67]
["binance-futures","SOLUSDT",1772928018100,566.48,83.18,83.17,717.58]
["binance-futures","SOLUSDT",1772928018219,566.34,83.18,83.17,717.58]
["binance-futures","SOLUSDT",1772928018333,566.41,83.18,83.17,717.65]
["binance-futures","SOLUSDT",1772928018381,566.34,83.18,83.17,717.58]
["binance-futures","SOLUSDT",1772928018494,634.33,83.18,83.17,717.58]
["binance-futures","SOLUSDT",1772928018563,634.33,83.18,83.17,719.22]
["binance-futures","SOLUSDT",1772928018699,634.33,83.18,83.17,718.8]
["binance-futures","SOLUSDT",1772928018751,634.33,83.18,83.17,719.19]
["binance-futures","SOLUSDT",1772928018880,566.34,83.18,83.17,718.52]
["binance-futures","SOLUSDT",1772928018932,566.31,83.18,83.17,718.52]
["binance-futures","SOLUSDT",1772928018954,357.26,83.18,83.17,718.52]
["binance-futures","SOLUSDT",1772928019142,356.72,83.18,83.17,718.52]
["binance-futures","SOLUSDT",1772928019274,357.71,83.18,83.17,718.52]
["binance-futures","SOLUSDT",1772928019463,425.81,83.18,83.17,718.52]
["binance-futures","SOLUSDT",1772928019511,422.71,83.18,83.17,744.1]
["binance-futures","SOLUSDT",1772928019673,422.71,83.18,83.17,740.1]
["binance-futures","SOLUSDT",1772928019872,904.42,83.18,83.17,712.83]
["binance-futures","SOLUSDT",1772928019915,904.09,83.18,83.17,692.44]
["binance-futures","SOLUSDT",1772928019948,904.09,83.18,83.17,692.93]
["binance-futures","SOLUSDT",1772928020085,904.25,83.18,83.17,688.4]
["binance-futures","SOLUSDT",1772928020180,824.7,83.18,83.17,689.73]
["binance-futures","SOLUSDT",1772928020255,824.7,83.18,83.17,685.51]
["binance-futures","SOLUSDT",1772928020308,897.09,83.18,83.17,736.17]
["binance-futures","SOLUSDT",1772928020353,1041.71,83.18,83.17,736.1]
["binance-futures","SOLUSDT",1772928020415,1041.71,83.18,83.17,737.0]
["binance-futures","SOLUSDT",1772928020553,1041.71,83.18,83.17,1026.75]
["binance-futures","SOLUSDT",1772928020651,745.6,83.18,83.17,1026.75]
["binance-futures","SOLUSDT",1772928020706,745.54,83.18,83.17,1026.75]
["binance-futures","SOLUSDT",1772928021025,745.54,83.18,83.17,1026.26]
["binance-futures","SOLUSDT",1772928021238,898.86,83.18,83.17,1026.24]
["binance-futures","SOLUSDT",1772928021292,953.78,83.18,83.17,1026.24]
["binance-futures","SOLUSDT",1772928021527,954.37,83.18,83.17,1023.02]
["binance-futures","SOLUSDT",1772928021631,959.68,83.18,83.17,1023.02]
["binance-futures","SOLUSDT",1772928021748,958.69,83.18,83.17,1023.02]
["binance-futures","SOLUSDT",1772928021903,960.19,83.18,83.17,1023.02]
["binance-futures","SOLUSDT",1772928021973,959.55,83.18,83.17,1021.37]
["binance-futures","SOLUSDT",1772928022211,959.55,83.18,83.17,1020.57]
["binance-futures","SOLUSDT",1772928022414,951.39,83.18,83.17,1020.57]
["binance-futures","SOLUSDT",1772928022508,951.39,83.18,83.17,1020.04]
["binance-futures","SOLUSDT",1772928022564,669.15,83.18,83.17,1020.63]
["binance-futures","SOLUSDT",1772928022613,669.05,83.18,83.17,1020.63]
["binance-futures","SOLUSDT",1772928022673,609.06,83.18,83.17,1032.95]
["binance-futures","SOLUSDT",1772928022750,608.97,83.18,83.17,1032.95]
["binance-futures","SOLUSDT",1772928023255,608.97,83.18,83.17,1031.31]
["binance-futures","SOLUSDT",1772928023318,608.97,83.18,83.17,1030.72]
["binance-futures","SOLUSDT",1772928023382,608.97,83.18,83.17,1031.41]
["binance-futures","SOLUSDT",1772928023463,608.17,83.18,83.17,1031.41]
["binance-futures","SOLUSDT",1772928023531,606.17,83.18,83.17,1031.41]
["binance-futures","SOLUSDT",1772928023669,606.17,83.18,83.17,1031.63]
["binance-futures","SOLUSDT",1772928023892,409.74,83.18,83.17,1031.63]
["binance-futures","SOLUSDT",1772928023955,344.74,83.18,83.17,1030.94]
["binance-futures","SOLUSDT",1772928024005,609.79,83.18,83.17,1031.61]
["binance-futures","SOLUSDT",1772928024294,651.29,83.18,83.17,1018.38]
["binance-futures","SOLUSDT",1772928024660,601.52,83.18,83.17,1018.38]
["binance-futures","SOLUSDT",1772928024775,463.56,83.18,83.17,1018.38]
["binance-futures","SOLUSDT",1772928024854,458.25,83.18,83.17,1018.38]
["binance-futures","SOLUSDT",1772928025015,458.15,83.18,83.17,1018.38]
["binance-futures","SOLUSDT",1772928025260,456.51,83.18,83.17,1018.38]
["binance-futures","SOLUSDT",1772928025600,461.74,83.18,83.17,1018.38]
["binance-futures","SOLUSDT",1772928026282,461.75,83.18,83.17,1088.92]
["binance-futures","SOLUSDT",1772928026376,461.75,83.18,83.17,1088.8]
["binance-futures","SOLUSDT",1772928026761,464.98,83.18,83.17,1090.73]
["binance-futures","SOLUSDT",1772928027150,464.98,83.18,83.17,1096.28]
["binance-futures","SOLUSDT",1772928027365,464.98,83.18,83.17,1096.27]
["binance-futures","SOLUSDT",1772928027429,542.2,83.18,83.17,1096.27]
["binance-futures","SOLUSDT",1772928027599,542.3,83.18,83.17,1096.27]
["binance-futures","SOLUSDT",1772928027731,790.37,83.18,83.17,1093.02]
["binance-futures","SOLUSDT",1772928027969,790.44,83.18,83.17,1093.02]
["binance-futures","SOLUSDT",1772928028034,1034.46,83.18,83.17,1093.02]
["binance-futures","SOLUSDT",1772928028091,1203.95,83.18,83.17,1080.7]
["binance-futures","SOLUSDT",1772928028128,1204.15,83.18,83.17,1080.7]
["binance-futures","SOLUSDT",1772928028200,825.41,83.18,83.17,1080.7]
["binance-futures","SOLUSDT",1772928028255,816.26,83.18,83.17,1080.7]
["binance-futures","SOLUSDT",1772928028332,816.26,83.18,83.17,1080.78]
["binance-futures","SOLUSDT",1772928028412,816.26,83.18,83.17,1079.57]
["binance-futures","SOLUSDT",1772928028605,876.37,83.18,83.17,1079.57]
["binance-futures","SOLUSDT",1772928028655,875.6,83.18,83.17,1079.57]
["binance-futures","SOLUSDT",1772928028830,875.6,83.18,83.17,1079.41]
["binance-futures","SOLUSDT",1772928029237,887.6,83.18,83.17,1077.41]
["binance-futures","SOLUSDT",1772928029466,885.6,83.18,83.17,1077.41]
["binance-futures","SOLUSDT",1772928029755,885.6,83.18,83.17,1078.23]
["binance-futures","SOLUSDT",1772928029960,884.4,83.18,83.17,1078.42]
["binance-futures","SOLUSDT",1772928030096,887.21,83.18,83.17,1078.42]
["binance-futures","SOLUSDT",1772928030143,887.21,83.18,83.17,1077.0]
["binance-futures","SOLUSDT",1772928030244,898.72,83.18,83.17,1076.52]
["binance-futures","SOLUSDT",1772928030589,899.5,83.18,83.17,1076.52]
["binance-futures","SOLUSDT",1772928030618,864.43,83.18,83.17,1076.52]
["binance-futures","SOLUSDT",1772928030703,864.43,83.18,83.17,1076.42]
["binance-futures","SOLUSDT",1772928030754,859.12,83.18,83.17,1076.42]
["binance-futures","SOLUSDT",1772928030855,923.83,83.18,83.17,1076.42]
["binance-futures","SOLUSDT",1772928030965,926.71,83.18,83.17,1076.41]
["binance-futures","SOLUSDT",1772928031023,932.72,83.18,83.17,1076.41]
["binance-futures","SOLUSDT",1772928031065,955.41,83.18,83.17,1076.41]
["binance-futures","SOLUSDT",1772928031121,955.41,83.18,83.17,1066.09]
["binance-futures","SOLUSDT",1772928031276,955.31,83.18,83.17,1066.09]
["binance-futures","SOLUSDT",1772928031515,943.31,83.18,83.17,1067.09]
["binance-futures","SOLUSDT",1772928031568,943.08,83.18,83.17,1067.09]
["binance-futures","SOLUSDT",1772928031661,943.15,83.18,83.17,1067.16]
["binance-futures","SOLUSDT",1772928031664,943.08,83.18,83.17,1067.09]
["binance-futures","SOLUSDT",1772928031920,942.95,83.18,83.17,1067.09]
["binance-futures","SOLUSDT",1772928031977,942.95,83.18,83.17,1096.25]
["binance-futures","SOLUSDT",1772928032195,954.95,83.18,83.17,1096.25]
["binance-futures","SOLUSDT",1772928032387,954.95,83.18,83.17,1093.08]
["binance-futures","SOLUSDT",1772928032456,1132.9,83.18,83.17,1079.72]
["binance-futures","SOLUSDT",1772928032544,1132.9,83.18,83.17,1106.66]
["binance-futures","SOLUSDT",1772928032754,1132.9,83.18,83.17,1086.87]
["binance-futures","SOLUSDT",1772928032863,1132.9,83.18,83.17,1086.74]
["binance-futures","SOLUSDT",1772928033004,1132.9,83.18,83.17,1089.04]
["binance-futures","SOLUSDT",1772928033058,1132.9,83.18,83.17,1091.88]
["binance-futures","SOLUSDT",1772928033262,1125.67,83.18,83.17,1091.99]
["binance-futures","SOLUSDT",1772928033341,1125.67,83.18,83.17,1091.36]
["binance-futures","SOLUSDT",1772928033458,1125.67,83.18,83.17,1091.52]
["binance-futures","SOLUSDT",1772928033520,1125.67,83.18,83.17,1095.65]
["binance-futures","SOLUSDT",1772928033636,927.71,83.18,83.17,1095.65]
["binance-futures","SOLUSDT",1772928033695,1013.19,83.18,83.17,1095.65]
["binance-futures","SOLUSDT",1772928033834,1200.68,83.18,83.17,1095.52]
["binance-futures","SOLUSDT",1772928033979,1183.08,83.18,83.17,1098.82]
["binance-futures","SOLUSDT",1772928034171,1183.15,83.18,83.17,1098.89]
["binance-futures","SOLUSDT",1772928034182,1183.08,83.18,83.17,1098.82]
["binance-futures","SOLUSDT",1772928034277,1183.08,83.18,83.17,1098.19]
["binance-futures","SOLUSDT",1772928034328,1183.08,83.18,83.17,1098.87]
["binance-futures","SOLUSDT",1772928034379,1042.52,83.18,83.17,1098.87]
["binance-futures","SOLUSDT",1772928034515,894.26,83.18,83.17,1098.87]
["binance-futures","SOLUSDT",1772928034838,888.95,83.18,83.17,1098.87]
["binance-futures","SOLUSDT",1772928034899,888.95,83.18,83.17,1098.85]
["binance-futures","SOLUSDT",1772928034962,888.95,83.18,83.17,1098.95]
["binance-futures","SOLUSDT",1772928035113,887.35,83.18,83.17,1098.95]
["binance-futures","SOLUSDT",1772928035233,888.71,83.18,83.17,1098.95]
["binance-futures","SOLUSDT",1772928035268,888.6,83.18,83.17,1099.27]
["binance-futures","SOLUSDT",1772928035558,888.59,83.18,83.17,1099.27]
["binance-futures","SOLUSDT",1772928035609,900.59,83.18,83.17,1099.27]
["binance-futures","SOLUSDT",1772928035653,905.9,83.18,83.17,1099.27]
["binance-futures","SOLUSDT",1772928035952,905.9,83.18,83.17,1096.43]
["binance-futures","SOLUSDT",1772928036299,905.47,83.18,83.17,1096.43]
["binance-futures","SOLUSDT",1772928036355,905.33,83.18,83.17,1096.43]
["binance-futures","SOLUSDT",1772928036654,498.26,83.18,83.17,1132.59]
["binance-futures","SOLUSDT",1772928036700,498.26,83.18,83.17,1096.43]
["binance-futures","SOLUSDT",1772928036798,475.57,83.18,83.17,1305.19]
["binance-futures","SOLUSDT",1772928036839,473.57,83.18,83.17,1305.19]
["binance-futures","SOLUSDT",1772928036900,473.57,83.18,83.17,1269.03]
["binance-futures","SOLUSDT",1772928036958,473.57,83.18,83.17,1268.3]
["binance-futures","SOLUSDT",1772928037008,473.57,83.18,83.17,1269.04]
["binance-futures","SOLUSDT",1772928037258,533.57,83.18,83.17,1269.04]
["binance-futures","SOLUSDT",1772928037455,545.57,83.18,83.17,1269.04]
["binance-futures","SOLUSDT",1772928037516,545.57,83.18,83.17,1269.05]
["binance-futures","SOLUSDT",1772928037641,473.57,83.18,83.17,1269.05]
["binance-futures","SOLUSDT",1772928037852,363.11,83.18,83.17,1699.04]
["binance-futures","SOLUSDT",1772928037904,119.43,83.18,83.17,1960.61]
["binance-futures","SOLUSDT",1772928037956,118.15,83.18,83.17,1989.95]
["binance-futures","SOLUSDT",1772928038008,118.48,83.18,83.17,1941.76]
["binance-futures","SOLUSDT",1772928038059,118.56,83.18,83.17,1768.14]
["binance-futures","SOLUSDT",1772928038114,118.56,83.18,83.17,1768.34]
["binance-futures","SOLUSDT",1772928038160,118.56,83.18,83.17,1756.32]
["binance-futures","SOLUSDT",1772928038217,115.37,83.18,83.17,1578.61]
["binance-futures","SOLUSDT",1772928038322,115.37,83.18,83.17,1766.48]
["binance-futures","SOLUSDT",1772928038382,115.37,83.18,83.17,1791.75]
["binance-futures","SOLUSDT",1772928038433,115.37,83.18,83.17,1796.13]
["binance-futures","SOLUSDT",1772928038491,115.37,83.18,83.17,1997.86]
["binance-futures","SOLUSDT",1772928038525,115.37,83.18,83.17,1973.85]
["binance-futures","SOLUSDT",1772928038601,115.02,83.18,83.17,2076.88]
["binance-futures","SOLUSDT",1772928038659,114.5,83.18,83.17,2076.88]
["binance-futures","SOLUSDT",1772928038772,114.5,83.18,83.17,2124.86]
["binance-futures","SOLUSDT",1772928038821,114.5,83.18,83.17,2087.08]
["binance-futures","SOLUSDT",1772928039142,114.57,83.18,83.17,2135.06]
["binance-futures","SOLUSDT",1772928039194,114.64,83.18,83.17,2135.15]
["binance-futures","SOLUSDT",1772928039246,114.57,83.18,83.17,2111.1]
["binance-futures","SOLUSDT",1772928039290,114.57,83.18,83.17,2096.22]
["binance-futures","SOLUSDT",1772928039351,114.57,83.18,83.17,2120.39]
["binance-futures","SOLUSDT",1772928039406,1015.6,83.19,83.18,1161.12]
["binance-futures","SOLUSDT",1772928039458,1011.95,83.19,83.18,1203.74]
["binance-futures","SOLUSDT",1772928039510,715.1,83.19,83.18,1310.45]
["binance-futures","SOLUSDT",1772928039610,703.5,83.19,83.18,1310.45]
["binance-futures","SOLUSDT",1772928039663,760.17,83.19,83.18,1310.45]
["binance-futures","SOLUSDT",1772928039774,759.77,83.19,83.18,1600.18]
["binance-futures","SOLUSDT",1772928039827,763.13,83.19,83.18,1600.5]
["binance-futures","SOLUSDT",1772928039936,763.13,83.19,83.18,1600.67]
["binance-futures","SOLUSDT",1772928039983,760.93,83.19,83.18,1600.67]
["binance-futures","SOLUSDT",1772928040083,756.49,83.19,83.18,1600.67]
["binance-futures","SOLUSDT",1772928040136,758.68,83.19,83.18,1600.67]
["binance-futures","SOLUSDT",1772928040296,758.75,83.19,83.18,1615.83]
["binance-futures","SOLUSDT",1772928040432,758.75,83.19,83.18,1617.84]
["binance-futures","SOLUSDT",1772928040522,758.75,83.19,83.18,1633.31]
["binance-futures","SOLUSDT",1772928040588,472.68,83.19,83.18,1638.29]
["binance-futures","SOLUSDT",1772928040640,22.1,83.19,83.18,2232.4]
["binance-futures","SOLUSDT",1772928040692,21.6,83.19,83.18,2184.35]
["binance-futures","SOLUSDT",1772928040744,1618.34,83.2,83.19,1062.11]
["binance-futures","SOLUSDT",1772928040796,1645.11,83.2,83.19,1080.43]
["binance-futures","SOLUSDT",1772928040838,1645.31,83.2,83.19,859.84]
["binance-futures","SOLUSDT",1772928040897,1645.31,83.2,83.19,863.57]
["binance-futures","SOLUSDT",1772928041004,1646.52,83.2,83.19,864.56]
["binance-futures","SOLUSDT",1772928041059,1715.12,83.2,83.19,864.47]
["binance-futures","SOLUSDT",1772928041123,1715.12,83.2,83.19,1150.49]
["binance-futures","SOLUSDT",1772928041197,1707.82,83.2,83.19,1148.92]
["binance-futures","SOLUSDT",1772928041308,1707.82,83.2,83.19,1148.6]
["binance-futures","SOLUSDT",1772928041359,1709.51,83.2,83.19,1148.49]
["binance-futures","SOLUSDT",1772928041423,1707.31,83.2,83.19,1148.49]
["binance-futures","SOLUSDT",1772928041535,1707.31,83.2,83.19,1147.5]
["binance-futures","SOLUSDT",1772928041592,1707.31,83.2,83.19,1148.45]
["binance-futures","SOLUSDT",1772928041647,1708.01,83.2,83.19,1148.45]
["binance-futures","SOLUSDT",1772928041697,1707.53,83.2,83.19,1151.45]
["binance-futures","SOLUSDT",1772928041806,1707.6,83.2,83.19,1151.45]
["binance-futures","SOLUSDT",1772928041935,1706.8,83.2,83.19,1313.43]
["binance-futures","SOLUSDT",1772928041992,1695.2,83.2,83.19,1313.43]
["binance-futures","SOLUSDT",1772928042041,1709.92,83.2,83.19,1314.43]
["binance-futures","SOLUSDT",1772928042095,1588.04,83.2,83.19,1313.43]
["binance-futures","SOLUSDT",1772928042127,1588.04,83.2,83.19,1314.43]
["binance-futures","SOLUSDT",1772928042193,1588.04,83.2,83.19,1315.39]
["binance-futures","SOLUSDT",1772928042224,1588.04,83.2,83.19,1314.44]
["binance-futures","SOLUSDT",1772928042525,1588.04,83.2,83.19,1210.49]
["binance-futures","SOLUSDT",1772928042601,1588.04,83.2,83.19,1210.2]
["binance-futures","SOLUSDT",1772928042715,1588.04,83.2,83.19,1210.21]
["binance-futures","SOLUSDT",1772928043010,1588.32,83.2,83.19,1210.21]
["binance-futures","SOLUSDT",1772928043137,1587.05,83.2,83.19,1210.1]
["binance-futures","SOLUSDT",1772928043294,1587.12,83.2,83.19,1210.17]
["binance-futures","SOLUSDT",1772928043308,1587.05,83.2,83.19,1210.1]
["binance-futures","SOLUSDT",1772928043757,1587.05,83.2,83.19,1210.18]
["binance-futures","SOLUSDT",1772928043830,1587.05,83.2,83.19,852.83]
["binance-futures","SOLUSDT",1772928043899,1587.05,83.2,83.19,852.13]
["binance-futures","SOLUSDT",1772928043960,1587.05,83.2,83.19,853.19]
["binance-futures","SOLUSDT",1772928044051,1599.37,83.2,83.19,853.19]
["binance-futures","SOLUSDT",1772928044131,1599.37,83.2,83.19,850.19]
["binance-futures","SOLUSDT",1772928044412,1596.37,83.2,83.19,850.19]
["binance-futures","SOLUSDT",1772928044484,1592.68,83.2,83.19,850.19]
["binance-futures","SOLUSDT",1772928044583,1592.68,83.2,83.19,852.25]
["binance-futures","SOLUSDT",1772928044951,1587.91,83.2,83.19,852.25]
["binance-futures","SOLUSDT",1772928045001,1555.98,83.2,83.19,852.25]
["binance-futures","SOLUSDT",1772928045042,1553.58,83.2,83.19,852.25]
["binance-futures","SOLUSDT",1772928045164,1553.58,83.2,83.19,855.55]
["binance-futures","SOLUSDT",1772928045316,1538.85,83.2,83.19,855.55]
["binance-futures","SOLUSDT",1772928045367,1526.37,83.2,83.19,855.55]
["binance-futures","SOLUSDT",1772928045420,1382.55,83.2,83.19,966.01]
["binance-futures","SOLUSDT",1772928045472,1382.25,83.2,83.19,966.01]
["binance-futures","SOLUSDT",1772928045576,1387.9,83.2,83.19,966.01]
["binance-futures","SOLUSDT",1772928045654,698.48,83.21,83.2,1741.44]
["binance-futures","SOLUSDT",1772928045706,933.53,83.21,83.2,1260.1]
["binance-futures","SOLUSDT",1772928045758,771.81,83.21,83.2,1728.72]
["binance-futures","SOLUSDT",1772928045809,772.01,83.21,83.2,1906.56]
["binance-futures","SOLUSDT",1772928045858,772.01,83.21,83.2,1728.85]
["binance-futures","SOLUSDT",1772928045914,772.01,83.21,83.2,1732.28]
["binance-futures","SOLUSDT",1772928045965,591.05,83.21,83.2,1732.28]
["binance-futures","SOLUSDT",1772928046019,599.45,83.21,83.2,1909.99]
["binance-futures","SOLUSDT",1772928046198,474.6,83.21,83.2,1918.46]
["binance-futures","SOLUSDT",1772928046249,310.43,83.21,83.2,2104.94]
["binance-futures","SOLUSDT",1772928046304,313.46,83.21,83.2,1874.76]
["binance-futures","SOLUSDT",1772928046352,313.46,83.21,83.2,1874.96]
["binance-futures","SOLUSDT",1772928046405,313.46,83.21,83.2,1828.78]
["binance-futures","SOLUSDT",1772928046516,313.46,83.21,83.2,1829.85]
["binance-futures","SOLUSDT",1772928046552,313.46,83.21,83.2,1829.11]
["binance-futures","SOLUSDT",1772928046794,313.54,83.21,83.2,1651.4]
["binance-futures","SOLUSDT",1772928046851,313.54,83.21,83.2,1829.11]
["binance-futures","SOLUSDT",1772928046914,266.82,83.21,83.2,1829.11]
["binance-futures","SOLUSDT",1772928046964,1320.17,83.22,83.21,861.56]
["binance-futures","SOLUSDT",1772928047018,1304.81,83.22,83.21,879.72]
["binance-futures","SOLUSDT",1772928047072,1292.07,83.22,83.21,899.72]
["binance-futures","SOLUSDT",1772928047120,1292.07,83.22,83.21,887.68]
["binance-futures","SOLUSDT",1772928047172,1322.06,83.22,83.21,887.68]
["binance-futures","SOLUSDT",1772928047218,1322.06,83.22,83.21,1177.43]
["binance-futures","SOLUSDT",1772928047329,1320.92,83.22,83.21,1177.43]
["binance-futures","SOLUSDT",1772928047448,1024.36,83.22,83.21,1288.97]
["binance-futures","SOLUSDT",1772928047502,1024.36,83.22,83.21,1359.49]
["binance-futures","SOLUSDT",1772928047556,1134.01,83.22,83.21,1359.49]
["binance-futures","SOLUSDT",1772928047601,1134.01,83.22,83.21,1348.6]
["binance-futures","SOLUSDT",1772928047703,1135.22,83.22,83.21,1360.61]
["binance-futures","SOLUSDT",1772928047781,1135.22,83.22,83.21,1368.33]
["binance-futures","SOLUSDT",1772928047829,1138.18,83.22,83.21,1368.33]
["binance-futures","SOLUSDT",1772928048003,1138.18,83.22,83.21,1368.21]
["binance-futures","SOLUSDT",1772928048052,1138.25,83.22,83.21,1365.8]
["binance-futures","SOLUSDT",1772928048146,1203.38,83.22,83.21,1292.52]
["binance-futures","SOLUSDT",1772928048190,1143.45,83.22,83.21,1292.59]
["binance-futures","SOLUSDT",1772928048362,1143.45,83.22,83.21,1329.16]
["binance-futures","SOLUSDT",1772928048402,1143.45,83.22,83.21,1329.48]
["binance-futures","SOLUSDT",1772928048443,1143.65,83.22,83.21,1329.48]
["binance-futures","SOLUSDT",1772928048535,1069.97,83.22,83.21,1329.69]
["binance-futures","SOLUSDT",1772928048756,1069.97,83.22,83.21,1329.78]
["binance-futures","SOLUSDT",1772928048813,1055.87,83.22,83.21,1329.78]
["binance-futures","SOLUSDT",1772928048996,1055.87,83.22,83.21,1328.45]
["binance-futures","SOLUSDT",1772928049048,1055.87,83.22,83.21,1329.8]
["binance-futures","SOLUSDT",1772928049159,1115.87,83.22,83.21,1329.8]
["binance-futures","SOLUSDT",1772928049213,1122.6,83.22,83.21,1329.8]
["binance-futures","SOLUSDT",1772928049515,1122.6,83.22,83.21,1336.23]
["binance-futures","SOLUSDT",1772928049569,1121.08,83.22,83.21,1336.27]
["binance-futures","SOLUSDT",1772928049686,1119.87,83.22,83.21,1338.17]
["binance-futures","SOLUSDT",1772928049833,1118.67,83.22,83.21,1338.17]
["binance-futures","SOLUSDT",1772928049957,1118.67,83.22,83.21,1372.92]
["binance-futures","SOLUSDT",1772928050062,1115.72,83.22,83.21,1372.92]
["binance-futures","SOLUSDT",1772928050173,1095.48,83.22,83.21,1372.92]
["binance-futures","SOLUSDT",1772928050247,1095.52,83.22,83.21,1372.92]
["binance-futures","SOLUSDT",1772928050301,1097.71,83.22,83.21,1372.92]
["binance-futures","SOLUSDT",1772928050419,931.01,83.22,83.21,1369.98]
["binance-futures","SOLUSDT",1772928050456,931.01,83.22,83.21,1370.28]
["binance-futures","SOLUSDT",1772928050763,675.63,83.22,83.21,1370.28]
["binance-futures","SOLUSDT",1772928050808,675.63,83.22,83.21,1370.83]
["binance-futures","SOLUSDT",1772928050923,675.63,83.22,83.21,1372.08]
["binance-futures","SOLUSDT",1772928050982,652.95,83.22,83.21,1372.08]
["binance-futures","SOLUSDT",1772928051037,652.95,83.22,83.21,1435.77]
["binance-futures","SOLUSDT",1772928051079,653.33,83.22,83.21,1435.77]
["binance-futures","SOLUSDT",1772928051135,654.09,83.22,83.21,1435.77]
["binance-futures","SOLUSDT",1772928051174,654.62,83.22,83.21,1435.77]
["binance-futures","SOLUSDT",1772928051268,655.15,83.22,83.21,1435.77]
["binance-futures","SOLUSDT",1772928051344,655.68,83.22,83.21,1436.13]
["binance-futures","SOLUSDT",1772928051420,655.68,83.22,83.21,1435.87]
["binance-futures","SOLUSDT",1772928051527,648.51,83.22,83.21,1435.87]
["binance-futures","SOLUSDT",1772928051587,648.89,83.22,83.21,1435.87]
["binance-futures","SOLUSDT",1772928051735,648.49,83.22,83.21,1435.87]
["binance-futures","SOLUSDT",1772928051830,648.49,83.22,83.21,1435.84]
["binance-futures","SOLUSDT",1772928051902,518.36,83.22,83.21,1636.65]
["binance-futures","SOLUSDT",1772928051951,551.42,83.22,83.21,1458.81]
["binance-futures","SOLUSDT",1772928052008,605.41,83.22,83.21,1365.92]
["binance-futures","SOLUSDT",1772928052062,605.41,83.22,83.21,1543.63]
["binance-futures","SOLUSDT",1772928052115,605.41,83.22,83.21,1365.92]
["binance-futures","SOLUSDT",1772928052168,605.41,83.22,83.21,1366.12]
["binance-futures","SOLUSDT",1772928052279,273.32,83.22,83.21,1366.12]
["binance-futures","SOLUSDT",1772928052338,273.72,83.22,83.21,1462.7]
["binance-futures","SOLUSDT",1772928052385,273.72,83.22,83.21,1462.9]
["binance-futures","SOLUSDT",1772928052432,273.72,83.22,83.21,1640.6]
["binance-futures","SOLUSDT",1772928052520,273.72,83.22,83.21,1462.89]
["binance-futures","SOLUSDT",1772928052581,330.39,83.22,83.21,1464.1]
["binance-futures","SOLUSDT",1772928052692,330.39,83.22,83.21,1367.33]
["binance-futures","SOLUSDT",1772928052856,330.39,83.22,83.21,1367.42]
["binance-futures","SOLUSDT",1772928053088,330.39,83.22,83.21,1545.13]
["binance-futures","SOLUSDT",1772928053133,330.55,83.22,83.21,1367.42]
["binance-futures","SOLUSDT",1772928053259,330.55,83.22,83.21,1367.37]
["binance-futures","SOLUSDT",1772928053312,330.55,83.22,83.21,1544.59]
["binance-futures","SOLUSDT",1772928053383,333.91,83.22,83.21,1366.92]
["binance-futures","SOLUSDT",1772928053485,277.24,83.22,83.21,1641.58]
["binance-futures","SOLUSDT",1772928053542,1062.59,83.23,83.22,1985.65]
["binance-futures","SOLUSDT",1772928053593,997.66,83.23,83.22,2004.25]
["binance-futures","SOLUSDT",1772928053643,997.86,83.23,83.22,2694.21]
["binance-futures","SOLUSDT",1772928053696,997.86,83.23,83.22,2694.43]
["binance-futures","SOLUSDT",1772928053752,997.86,83.23,83.22,2516.72]
["binance-futures","SOLUSDT",1772928053803,1015.52,83.23,83.22,2516.72]
["binance-futures","SOLUSDT",1772928053851,1018.74,83.23,83.22,2516.72]
["binance-futures","SOLUSDT",1772928053911,1018.74,83.23,83.22,2518.67]
["binance-futures","SOLUSDT",1772928053960,1018.74,83.23,83.22,2518.96]
["binance-futures","SOLUSDT",1772928054042,1182.92,83.23,83.22,2489.32]
["binance-futures","SOLUSDT",1772928054094,1242.24,83.23,83.22,1662.4]
["binance-futures","SOLUSDT",1772928054146,1236.13,83.23,83.22,1664.57]
["binance-futures","SOLUSDT",1772928054197,1236.27,83.23,83.22,1663.44]
["binance-futures","SOLUSDT",1772928054248,1236.34,83.23,83.22,1663.44]
["binance-futures","SOLUSDT",1772928054308,1234.14,83.23,83.22,1663.44]
["binance-futures","SOLUSDT",1772928054365,1234.73,83.23,83.22,1699.72]
["binance-futures","SOLUSDT",1772928054430,1234.73,83.23,83.22,1699.53]
["binance-futures","SOLUSDT",1772928054445,1234.73,83.23,83.22,1699.66]
["binance-futures","SOLUSDT",1772928054635,1253.93,83.23,83.22,1699.66]
["binance-futures","SOLUSDT",1772928054698,1254.67,83.23,83.22,1699.66]
["binance-futures","SOLUSDT",1772928054866,1308.96,83.23,83.22,1373.83]
["binance-futures","SOLUSDT",1772928054930,1194.67,83.23,83.22,1374.04]
["binance-futures","SOLUSDT",1772928055036,1285.78,83.23,83.22,1380.02]
["binance-futures","SOLUSDT",1772928055087,1284.57,83.23,83.22,1380.02]
["binance-futures","SOLUSDT",1772928055140,1219.65,83.23,83.22,1381.02]
["binance-futures","SOLUSDT",1772928055190,1154.72,83.23,83.22,1381.09]
["binance-futures","SOLUSDT",1772928055320,2539.28,83.24,83.23,277.86]
["binance-futures","SOLUSDT",1772928055372,2491.91,83.24,83.23,298.86]
["binance-futures","SOLUSDT",1772928055424,2463.18,83.24,83.23,304.49]
["binance-futures","SOLUSDT",1772928055475,2462.33,83.24,83.23,304.78]
["binance-futures","SOLUSDT",1772928055633,2462.61,83.24,83.23,302.22]
["binance-futures","SOLUSDT",1772928055673,2462.61,83.24,83.23,591.95]
["binance-futures","SOLUSDT",1772928055795,2462.21,83.24,83.23,591.95]
["binance-futures","SOLUSDT",1772928055850,2463.42,83.24,83.23,591.95]
["binance-futures","SOLUSDT",1772928055898,2463.42,83.24,83.23,592.47]
["binance-futures","SOLUSDT",1772928055935,2464.31,83.24,83.23,592.47]
["binance-futures","SOLUSDT",1772928056020,2265.63,83.24,83.23,806.11]
["binance-futures","SOLUSDT",1772928056076,2268.03,83.24,83.23,806.11]
["binance-futures","SOLUSDT",1772928056136,2268.03,83.24,83.23,806.04]
["binance-futures","SOLUSDT",1772928056305,2260.03,83.24,83.23,806.04]
["binance-futures","SOLUSDT",1772928056361,2262.22,83.24,83.23,806.04]
["binance-futures","SOLUSDT",1772928056518,2636.44,83.23,83.22,515.92]
["binance-futures","SOLUSDT",1772928056569,2472.55,83.23,83.22,407.46]
["binance-futures","SOLUSDT",1772928056614,2472.55,83.23,83.22,407.77]
["binance-futures","SOLUSDT",1772928056676,2472.75,83.23,83.22,177.14]
["binance-futures","SOLUSDT",1772928056728,2689.59,83.23,83.22,131.47]
["binance-futures","SOLUSDT",1772928056780,2654.28,83.23,83.22,108.36]
["binance-futures","SOLUSDT",1772928056830,2701.78,83.23,83.22,108.36]
["binance-futures","SOLUSDT",1772928056884,2510.76,83.22,83.21,812.41]
["binance-futures","SOLUSDT",1772928056936,2476.76,83.22,83.21,747.87]
["binance-futures","SOLUSDT",1772928056988,2219.53,83.22,83.21,801.66]
["binance-futures","SOLUSDT",1772928057042,2007.53,83.22,83.21,800.45]
["binance-futures","SOLUSDT",1772928057087,2017.57,83.22,83.21,812.74]
["binance-futures","SOLUSDT",1772928057134,1850.55,83.22,83.21,942.22]
["binance-futures","SOLUSDT",1772928057199,1850.25,83.22,83.21,942.52]
["binance-futures","SOLUSDT",1772928057247,1850.46,83.22,83.21,942.52]
["binance-futures","SOLUSDT",1772928057319,1852.88,83.22,83.21,946.35]
["binance-futures","SOLUSDT",1772928057372,1827.88,83.22,83.21,949.78]
["binance-futures","SOLUSDT",1772928057427,1830.92,83.22,83.21,949.78]
["binance-futures","SOLUSDT",1772928057481,1830.92,83.22,83.21,986.42]
["binance-futures","SOLUSDT",1772928057578,426.97,83.22,83.21,1071.34]
["binance-futures","SOLUSDT",1772928057689,426.97,83.22,83.21,1071.54]
["binance-futures","SOLUSDT",1772928057743,362.9,83.22,83.21,1071.54]
["binance-futures","SOLUSDT",1772928057797,362.9,83.22,83.21,1093.46]
["binance-futures","SOLUSDT",1772928057923,362.77,83.22,83.21,1093.46]
["binance-futures","SOLUSDT",1772928057978,872.63,83.23,83.22,1734.97]
["binance-futures","SOLUSDT",1772928058032,434.88,83.23,83.22,1966.9]
["binance-futures","SOLUSDT",1772928058082,347.8,83.23,83.22,2078.97]
["binance-futures","SOLUSDT",1772928058138,338.91,83.23,83.22,1984.6]
["binance-futures","SOLUSDT",1772928058190,133.79,83.23,83.22,2266.72]
["binance-futures","SOLUSDT",1772928058240,403.73,83.23,83.22,2038.09]
["binance-futures","SOLUSDT",1772928058285,295.58,83.23,83.22,1860.38]
["binance-futures","SOLUSDT",1772928058332,295.78,83.23,83.22,1787.32]
["binance-futures","SOLUSDT",1772928058395,295.78,83.23,83.22,1866.63]
["binance-futures","SOLUSDT",1772928058703,262.53,83.23,83.22,1844.11]
["binance-futures","SOLUSDT",1772928058772,263.86,83.23,83.22,1942.51]
["binance-futures","SOLUSDT",1772928058814,265.07,83.23,83.22,1766.0]
["binance-futures","SOLUSDT",1772928058851,265.07,83.23,83.22,1769.24]
["binance-futures","SOLUSDT",1772928058940,387.53,83.23,83.22,1670.84]
["binance-futures","SOLUSDT",1772928058994,568.27,83.23,83.22,1341.9]
["binance-futures","SOLUSDT",1772928059046,1757.82,83.23,83.22,286.6]
["binance-futures","SOLUSDT",1772928059098,1472.53,83.23,83.22,221.98]
["binance-futures","SOLUSDT",1772928059150,1190.13,83.23,83.22,570.62]
["binance-futures","SOLUSDT",1772928059203,1233.22,83.23,83.22,570.62]
["binance-futures","SOLUSDT",1772928059251,1233.22,83.23,83.22,569.61]
["binance-futures","SOLUSDT",1772928059304,1233.22,83.23,83.22,565.98]
["binance-futures","SOLUSDT",1772928059360,1414.19,83.23,83.22,565.98]
["binance-futures","SOLUSDT",1772928059419,1233.22,83.23,83.22,565.98]
["binance-futures","SOLUSDT",1772928059471,1190.13,83.23,83.22,602.32]
["binance-futures","SOLUSDT",1772928059579,1188.81,83.23,83.22,602.39]
["binance-futures","SOLUSDT",1772928059798,1214.88,83.23,83.22,602.39]
["binance-futures","SOLUSDT",1772928059938,1415.17,83.23,83.22,332.24]
["binance-futures","SOLUSDT",1772928059994,1415.47,83.23,83.22,332.24]
["binance-futures","SOLUSDT",1772928060052,1428.8,83.23,83.22,348.79]
["binance-futures","SOLUSDT",1772928060080,1239.74,83.23,83.22,348.79]
["binance-futures","SOLUSDT",1772928060157,1232.35,83.23,83.22,383.85]
["binance-futures","SOLUSDT",1772928060201,1233.65,83.23,83.22,383.85]
["binance-futures","SOLUSDT",1772928060258,1233.65,83.23,83.22,377.86]
["binance-futures","SOLUSDT",1772928060420,1232.71,83.23,83.22,375.49]
["binance-futures","SOLUSDT",1772928060475,1484.89,83.23,83.22,375.49]
["binance-futures","SOLUSDT",1772928060527,1486.55,83.23,83.22,375.49]
["binance-futures","SOLUSDT",1772928060580,1477.55,83.23,83.22,375.49]
["binance-futures","SOLUSDT",1772928060633,1478.46,83.23,83.22,375.49]
["binance-futures","SOLUSDT",1772928060677,1478.47,83.23,83.22,375.49]
["binance-futures","SOLUSDT",1772928060739,1268.7,83.23,83.22,409.43]
["binance-futures","SOLUSDT",1772928060851,1294.07,83.23,83.22,409.43]
["binance-futures","SOLUSDT",1772928060944,1294.07,83.23,83.22,412.43]
["binance-futures","SOLUSDT",1772928061016,1297.07,83.23,83.22,412.43]
["binance-futures","SOLUSDT",1772928061071,1254.92,83.23,83.22,412.43]
["binance-futures","SOLUSDT",1772928061125,513.96,83.23,83.22,633.29]
["binance-futures","SOLUSDT",1772928061178,80.46,83.23,83.22,1877.73]
["binance-futures","SOLUSDT",1772928061230,80.31,83.23,83.22,1841.62]
["binance-futures","SOLUSDT",1772928061282,350.46,83.23,83.22,1639.9]
["binance-futures","SOLUSDT",1772928061332,350.47,83.23,83.22,1544.21]
["binance-futures","SOLUSDT",1772928061383,363.62,83.23,83.22,1544.21]
["binance-futures","SOLUSDT",1772928061435,363.8,83.23,83.22,1544.21]
["binance-futures","SOLUSDT",1772928061491,351.8,83.23,83.22,1544.21]
["binance-futures","SOLUSDT",1772928061548,81.65,83.23,83.22,1736.09]
["binance-futures","SOLUSDT",1772928061599,93.65,83.23,83.22,1661.49]
["binance-futures","SOLUSDT",1772928061640,363.79,83.23,83.22,1637.68]
["binance-futures","SOLUSDT",1772928061703,363.79,83.23,83.22,1542.76]
["binance-futures","SOLUSDT",1772928061757,367.6,83.23,83.22,1586.04]
["binance-futures","SOLUSDT",1772928061814,367.6,83.23,83.22,1614.35]
["binance-futures","SOLUSDT",1772928061862,367.49,83.23,83.22,1614.36]
["binance-futures","SOLUSDT",1772928061930,736.84,83.24,83.23,680.69]
["binance-futures","SOLUSDT",1772928061982,1271.32,83.24,83.23,1803.88]
["binance-futures","SOLUSDT",1772928062031,1370.99,83.24,83.23,1557.83]
["binance-futures","SOLUSDT",1772928062085,1371.17,83.24,83.23,1557.83]
["binance-futures","SOLUSDT",1772928062137,1369.17,83.24,83.23,1557.83]
["binance-futures","SOLUSDT",1772928062164,1381.37,83.24,83.23,1558.03]
["binance-futures","SOLUSDT",1772928062246,1381.51,83.24,83.23,1558.17]
["binance-futures","SOLUSDT",1772928062300,1369.51,83.24,83.23,1558.17]
["binance-futures","SOLUSDT",1772928062352,1374.23,83.24,83.23,1558.17]
["binance-futures","SOLUSDT",1772928062391,1314.16,83.24,83.23,1558.17]
["binance-futures","SOLUSDT",1772928062462,1306.32,83.24,83.23,1558.17]
["binance-futures","SOLUSDT",1772928062514,1306.32,83.24,83.23,1665.02]
["binance-futures","SOLUSDT",1772928062618,1306.22,83.24,83.23,1665.02]
["binance-futures","SOLUSDT",1772928062832,1305.82,83.24,83.23,1665.02]
["binance-futures","SOLUSDT",1772928062881,1306.53,83.24,83.23,1643.3]
["binance-futures","SOLUSDT",1772928062971,1305.61,83.24,83.23,1643.3]
["binance-futures","SOLUSDT",1772928063087,1308.01,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928063134,1326.37,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928063192,1337.42,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928063212,1338.07,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928063295,1338.54,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928063360,1278.48,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928063403,1279.56,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928063613,1279.03,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928063841,1282.3,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928064024,1308.82,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928064124,1307.61,83.24,83.23,1677.1]
["binance-futures","SOLUSDT",1772928064236,1306.41,83.24,83.23,1677.17]
["binance-futures","SOLUSDT",1772928064405,1329.09,83.24,83.23,1677.17]
["binance-futures","SOLUSDT",1772928064509,1329.09,83.24,83.23,1677.22]
["binance-futures","SOLUSDT",1772928064738,1341.1,83.24,83.23,1677.22]
["binance-futures","SOLUSDT",1772928064864,1353.1,83.24,83.23,1674.22]
["binance-futures","SOLUSDT",1772928065042,1353.1,83.24,83.23,1673.33]
["binance-futures","SOLUSDT",1772928065080,1347.27,83.24,83.23,1667.33]
["binance-futures","SOLUSDT",1772928065113,1347.27,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065191,1311.22,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065229,1315.06,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065368,1327.6,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065414,1324.27,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065489,1323.86,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065573,1311.86,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065655,1299.85,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065708,1311.93,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065763,1311.86,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065830,1309.66,83.24,83.23,1661.33]
["binance-futures","SOLUSDT",1772928065935,732.59,83.24,83.23,1656.5]
["binance-futures","SOLUSDT",1772928065988,751.94,83.24,83.23,1692.54]
["binance-futures","SOLUSDT",1772928066039,751.57,83.24,83.23,1692.54]
["binance-futures","SOLUSDT",1772928066262,751.57,83.24,83.23,1656.5]
["binance-futures","SOLUSDT",1772928066306,749.37,83.24,83.23,1656.5]
["binance-futures","SOLUSDT",1772928066670,747.05,83.24,83.23,1656.5]
["binance-futures","SOLUSDT",1772928066832,539.83,83.24,83.23,1588.18]
["binance-futures","SOLUSDT",1772928066873,535.86,83.24,83.23,1588.18]
["binance-futures","SOLUSDT",1772928066992,534.41,83.24,83.23,1588.18]
["binance-futures","SOLUSDT",1772928067043,534.41,83.24,83.23,1590.58]
["binance-futures","SOLUSDT",1772928067098,534.42,83.24,83.23,1590.58]
["binance-futures","SOLUSDT",1772928067285,545.11,83.24,83.23,1590.58]
["binance-futures","SOLUSDT",1772928067371,545.11,83.24,83.23,1590.51]
["binance-futures","SOLUSDT",1772928067421,605.24,83.24,83.23,1595.06]
["binance-futures","SOLUSDT",1772928067492,605.24,83.24,83.23,1594.94]
["binance-futures","SOLUSDT",1772928067532,669.18,83.24,83.23,1595.07]
["binance-futures","SOLUSDT",1772928067666,669.88,83.24,83.23,1595.3]
["binance-futures","SOLUSDT",1772928067772,639.22,83.24,83.23,1595.3]
["binance-futures","SOLUSDT",1772928067822,597.47,83.24,83.23,1595.3]
["binance-futures","SOLUSDT",1772928067876,597.47,83.24,83.23,1583.29]
["binance-futures","SOLUSDT",1772928068243,708.46,83.24,83.23,1583.06]
["binance-futures","SOLUSDT",1772928068416,707.7,83.24,83.23,1584.36]
["binance-futures","SOLUSDT",1772928068458,704.84,83.24,83.23,1584.36]
["binance-futures","SOLUSDT",1772928068600,704.84,83.24,83.23,1584.46]
["binance-futures","SOLUSDT",1772928068721,704.91,83.24,83.23,1584.46]
["binance-futures","SOLUSDT",1772928068871,704.91,83.24,83.23,1583.54]
["binance-futures","SOLUSDT",1772928068977,716.91,83.24,83.23,1583.54]
["binance-futures","SOLUSDT",1772928069033,716.91,83.24,83.23,1582.34]
["binance-futures","SOLUSDT",1772928069074,720.75,83.24,83.23,1582.34]
["binance-futures","SOLUSDT",1772928069157,673.25,83.24,83.23,1582.34]
["binance-futures","SOLUSDT",1772928069207,670.12,83.24,83.23,1572.34]
["binance-futures","SOLUSDT",1772928069430,670.12,83.24,83.23,1601.5]
["binance-futures","SOLUSDT",1772928069484,613.45,83.24,83.23,1601.5]
["binance-futures","SOLUSDT",1772928069550,582.63,83.24,83.23,1601.57]
["binance-futures","SOLUSDT",1772928069602,582.63,83.24,83.23,1637.54]
["binance-futures","SOLUSDT",1772928069721,324.48,83.24,83.23,1791.87]
["binance-futures","SOLUSDT",1772928069774,248.46,83.24,83.23,2432.94]
["binance-futures","SOLUSDT",1772928069823,248.46,83.24,83.23,2132.91]
["binance-futures","SOLUSDT",1772928069877,530.67,83.24,83.23,1851.19]
["binance-futures","SOLUSDT",1772928069930,518.67,83.24,83.23,1851.19]
["binance-futures","SOLUSDT",1772928069982,534.58,83.24,83.23,1851.19]
["binance-futures","SOLUSDT",1772928070034,539.89,83.24,83.23,1851.19]
["binance-futures","SOLUSDT",1772928070138,527.89,83.24,83.23,1857.19]
["binance-futures","SOLUSDT",1772928070193,509.56,83.24,83.23,2034.9]
["binance-futures","SOLUSDT",1772928070248,509.56,83.24,83.23,2133.2]
["binance-futures","SOLUSDT",1772928070324,239.41,83.24,83.23,2357.94]
["binance-futures","SOLUSDT",1772928070371,235.57,83.24,83.23,2055.66]
["binance-futures","SOLUSDT",1772928070430,217.47,83.24,83.23,2233.29]
["binance-futures","SOLUSDT",1772928070478,490.7,83.24,83.23,1830.25]
["binance-futures","SOLUSDT",1772928070525,515.2,83.24,83.23,1850.13]
["binance-futures","SOLUSDT",1772928070576,515.2,83.24,83.23,2039.07]
["binance-futures","SOLUSDT",1772928070731,512.98,83.24,83.23,2039.07]
["binance-futures","SOLUSDT",1772928070775,516.82,83.24,83.23,2039.07]
["binance-futures","SOLUSDT",1772928070853,516.82,83.24,83.23,1860.99]
["binance-futures","SOLUSDT",1772928070923,516.89,83.24,83.23,1860.99]
["binance-futures","SOLUSDT",1772928070970,516.89,83.24,83.23,2038.7]
["binance-futures","SOLUSDT",1772928071033,516.76,83.24,83.23,2038.7]
["binance-futures","SOLUSDT",1772928071089,515.56,83.24,83.23,1860.99]
["binance-futures","SOLUSDT",1772928071315,513.18,83.24,83.23,1860.99]
["binance-futures","SOLUSDT",1772928071448,573.39,83.24,83.23,1671.53]
["binance-futures","SOLUSDT",1772928071555,248.63,83.24,83.23,1854.73]
["binance-futures","SOLUSDT",1772928071607,248.94,83.24,83.23,1876.75]
["binance-futures","SOLUSDT",1772928071652,248.94,83.24,83.23,2048.84]
["binance-futures","SOLUSDT",1772928071711,248.94,83.24,83.23,1876.74]
["binance-futures","SOLUSDT",1772928071759,248.94,83.24,83.23,1877.7]
["binance-futures","SOLUSDT",1772928071955,266.87,83.24,83.23,1877.7]
["binance-futures","SOLUSDT",1772928072061,544.01,83.24,83.23,1888.25]
["binance-futures","SOLUSDT",1772928072152,539.71,83.24,83.23,1889.07]
["binance-futures","SOLUSDT",1772928072248,538.65,83.24,83.23,1889.14]
["binance-futures","SOLUSDT",1772928072294,538.58,83.24,83.23,1889.07]
["binance-futures","SOLUSDT",1772928072378,268.43,83.24,83.23,1986.32]
["binance-futures","SOLUSDT",1772928072443,268.43,83.24,83.23,2194.97]
["binance-futures","SOLUSDT",1772928072498,254.6,83.24,83.23,2420.7]
["binance-futures","SOLUSDT",1772928072539,254.6,83.24,83.23,2218.97]
["binance-futures","SOLUSDT",1772928072615,254.6,83.24,83.23,2286.43]
["binance-futures","SOLUSDT",1772928072722,254.6,83.24,83.23,2215.42]
["binance-futures","SOLUSDT",1772928072738,254.6,83.24,83.23,2010.34]
["binance-futures","SOLUSDT",1772928072862,254.6,83.24,83.23,2192.78]
["binance-futures","SOLUSDT",1772928072939,254.6,83.24,83.23,2010.21]
["binance-futures","SOLUSDT",1772928072996,254.6,83.24,83.23,2008.51]
["binance-futures","SOLUSDT",1772928073174,254.6,83.24,83.23,2207.67]
["binance-futures","SOLUSDT",1772928073221,254.48,83.24,83.23,2207.74]
["binance-futures","SOLUSDT",1772928073288,254.48,83.24,83.23,2008.58]
["binance-futures","SOLUSDT",1772928073412,254.95,83.24,83.23,2008.58]
["binance-futures","SOLUSDT",1772928073522,256.25,83.24,83.23,2008.58]
["binance-futures","SOLUSDT",1772928073555,256.25,83.24,83.23,2210.56]
["binance-futures","SOLUSDT",1772928073642,256.25,83.24,83.23,2009.28]
["binance-futures","SOLUSDT",1772928073687,262.43,83.24,83.23,2009.28]
["binance-futures","SOLUSDT",1772928073742,262.43,83.24,83.23,2045.32]
["binance-futures","SOLUSDT",1772928073843,262.43,83.24,83.23,2081.36]
["binance-futures","SOLUSDT",1772928073935,262.43,83.24,83.23,2075.36]
["binance-futures","SOLUSDT",1772928073993,262.43,83.24,83.23,2081.49]
["binance-futures","SOLUSDT",1772928074039,262.43,83.24,83.23,2088.48]
["binance-futures","SOLUSDT",1772928074100,262.43,83.24,83.23,2280.59]
["binance-futures","SOLUSDT",1772928074132,262.43,83.24,83.23,2280.6]
["binance-futures","SOLUSDT",1772928074186,279.11,83.24,83.23,2280.6]
["binance-futures","SOLUSDT",1772928074255,279.11,83.24,83.23,2280.67]
["binance-futures","SOLUSDT",1772928074466,279.18,83.24,83.23,2280.74]
["binance-futures","SOLUSDT",1772928074491,279.11,83.24,83.23,2280.67]
["binance-futures","SOLUSDT",1772928074570,279.42,83.24,83.23,2298.42]
["binance-futures","SOLUSDT",1772928074616,279.42,83.24,83.23,2304.42]
["binance-futures","SOLUSDT",1772928074733,275.14,83.24,83.23,2304.43]
["binance-futures","SOLUSDT",1772928074774,277.88,83.24,83.23,2304.63]
["binance-futures","SOLUSDT",1772928074832,277.88,83.24,83.23,2303.63]
["binance-futures","SOLUSDT",1772928074957,270.9,83.24,83.23,2303.63]
["binance-futures","SOLUSDT",1772928074992,270.9,83.24,83.23,2303.64]
["binance-futures","SOLUSDT",1772928075109,269.9,83.24,83.23,2303.64]
["binance-futures","SOLUSDT",1772928075164,270.5,83.24,83.23,2111.45]
["binance-futures","SOLUSDT",1772928075252,209.26,83.24,83.23,2345.63]
["binance-futures","SOLUSDT",1772928075304,213.44,83.24,83.23,2345.73]
["binance-futures","SOLUSDT",1772928075353,213.44,83.24,83.23,2297.79]
["binance-futures","SOLUSDT",1772928075398,215.71,83.24,83.23,2297.72]
["binance-futures","SOLUSDT",1772928075459,215.71,83.24,83.23,2296.61]
["binance-futures","SOLUSDT",1772928075518,215.71,83.24,83.23,2296.6]
["binance-futures","SOLUSDT",1772928075572,213.37,83.24,83.23,2363.16]
["binance-futures","SOLUSDT",1772928075620,213.37,83.24,83.23,2087.05]
["binance-futures","SOLUSDT",1772928075726,213.37,83.24,83.23,2293.24]
["binance-futures","SOLUSDT",1772928076042,214.53,83.24,83.23,2293.24]
["binance-futures","SOLUSDT",1772928076092,204.53,83.24,83.23,2470.95]
["binance-futures","SOLUSDT",1772928076148,204.53,83.24,83.23,2317.27]
["binance-futures","SOLUSDT",1772928076196,204.53,83.24,83.23,2299.3]
["binance-futures","SOLUSDT",1772928076249,204.53,83.24,83.23,2480.05]
["binance-futures","SOLUSDT",1772928076411,204.46,83.24,83.23,2480.28]
["binance-futures","SOLUSDT",1772928076466,194.46,83.24,83.23,2504.24]
["binance-futures","SOLUSDT",1772928076510,209.95,83.24,83.23,2302.57]
["binance-futures","SOLUSDT",1772928076682,210.03,83.24,83.23,2350.47]
["binance-futures","SOLUSDT",1772928076687,210.03,83.24,83.23,2302.57]
["binance-futures","SOLUSDT",1772928076783,210.03,83.24,83.23,2296.57]
["binance-futures","SOLUSDT",1772928076830,210.03,83.24,83.23,2302.57]
["binance-futures","SOLUSDT",1772928076935,210.03,83.24,83.23,2302.27]
["binance-futures","SOLUSDT",1772928077162,210.01,83.24,83.23,2602.33]
["binance-futures","SOLUSDT",1772928077207,210.01,83.24,83.23,2302.51]
["binance-futures","SOLUSDT",1772928077296,212.47,83.24,83.23,2302.51]
["binance-futures","SOLUSDT",1772928077374,212.54,83.24,83.23,2302.51]
["binance-futures","SOLUSDT",1772928077428,212.54,83.24,83.23,2326.47]
["binance-futures","SOLUSDT",1772928077433,212.54,83.24,83.23,2302.51]
["binance-futures","SOLUSDT",1772928077533,212.54,83.24,83.23,2303.54]
["binance-futures","SOLUSDT",1772928077584,210.14,83.24,83.23,2297.55]
["binance-futures","SOLUSDT",1772928077631,210.14,83.24,83.23,2303.55]
["binance-futures","SOLUSDT",1772928077904,210.15,83.24,83.23,2351.57]
["binance-futures","SOLUSDT",1772928077956,209.33,83.24,83.23,2352.31]
["binance-futures","SOLUSDT",1772928078008,209.33,83.24,83.23,2304.26]
["binance-futures","SOLUSDT",1772928078100,479.57,83.24,83.23,2078.15]
["binance-futures","SOLUSDT",1772928078208,483.47,83.24,83.23,2078.15]
["binance-futures","SOLUSDT",1772928078282,481.3,83.24,83.23,2078.15]
["binance-futures","SOLUSDT",1772928078381,479.52,83.24,83.23,2078.27]
["binance-futures","SOLUSDT",1772928078428,480.13,83.24,83.23,2078.27]
["binance-futures","SOLUSDT",1772928078556,87.14,83.24,83.23,2504.01]
["binance-futures","SOLUSDT",1772928078606,87.14,83.24,83.23,2355.89]
["binance-futures","SOLUSDT",1772928078652,89.59,83.24,83.23,2454.5]
["binance-futures","SOLUSDT",1772928078700,89.59,83.24,83.23,2454.3]
["binance-futures","SOLUSDT",1772928078764,89.59,83.24,83.23,2454.49]
["binance-futures","SOLUSDT",1772928078817,89.29,83.24,83.23,2543.74]
["binance-futures","SOLUSDT",1772928078870,89.29,83.24,83.23,2488.58]
["binance-futures","SOLUSDT",1772928078921,90.4,83.24,83.23,2543.95]
["binance-futures","SOLUSDT",1772928079078,84.39,83.24,83.23,2390.22]
["binance-futures","SOLUSDT",1772928079106,84.39,83.24,83.23,2550.07]
["binance-futures","SOLUSDT",1772928079184,52.0,83.24,83.23,2470.62]
["binance-futures","SOLUSDT",1772928079233,52.0,83.24,83.23,2372.42]
["binance-futures","SOLUSDT",1772928079287,52.0,83.24,83.23,2550.14]
["binance-futures","SOLUSDT",1772928079338,51.92,83.24,83.23,2470.83]
["binance-futures","SOLUSDT",1772928079392,52.01,83.24,83.23,2518.78]
["binance-futures","SOLUSDT",1772928079444,52.01,83.24,83.23,2598.94]
["binance-futures","SOLUSDT",1772928079496,410.78,83.25,83.24,2858.9]
["binance-futures","SOLUSDT",1772928079547,459.4,83.25,83.24,2967.44]
["binance-futures","SOLUSDT",1772928079600,627.44,83.25,83.24,2356.39]
["binance-futures","SOLUSDT",1772928079650,624.18,83.25,83.24,2221.71]
["binance-futures","SOLUSDT",1772928079701,624.18,83.25,83.24,2007.84]
["binance-futures","SOLUSDT",1772928079746,624.18,83.25,83.24,2185.01]
["binance-futures","SOLUSDT",1772928079808,627.1,83.25,83.24,2130.97]
["binance-futures","SOLUSDT",1772928079864,574.57,83.25,83.24,1467.42]
["binance-futures","SOLUSDT",1772928079915,574.57,83.25,83.24,1387.92]
["binance-futures","SOLUSDT",1772928079968,568.53,83.25,83.24,1382.78]
["binance-futures","SOLUSDT",1772928080012,569.74,83.25,83.24,1361.41]
["binance-futures","SOLUSDT",1772928080073,571.38,83.25,83.24,1546.44]
["binance-futures","SOLUSDT",1772928080128,571.35,83.25,83.24,1368.73]
["binance-futures","SOLUSDT",1772928080190,571.35,83.25,83.24,1543.99]
["binance-futures","SOLUSDT",1772928080238,571.28,83.25,83.24,1543.99]
["binance-futures","SOLUSDT",1772928080289,570.56,83.25,83.24,1366.28]
["binance-futures","SOLUSDT",1772928080345,587.24,83.25,83.24,1390.03]
["binance-futures","SOLUSDT",1772928080455,586.13,83.25,83.24,1390.03]
["binance-futures","SOLUSDT",1772928080567,586.13,83.25,83.24,1390.25]
["binance-futures","SOLUSDT",1772928080677,586.13,83.25,83.24,1390.14]
["binance-futures","SOLUSDT",1772928080749,586.13,83.25,83.24,1567.85]
["binance-futures","SOLUSDT",1772928080802,586.13,83.25,83.24,1389.84]
["binance-futures","SOLUSDT",1772928080906,562.95,83.25,83.24,1389.85]
["binance-futures","SOLUSDT",1772928081068,549.29,83.25,83.24,1378.97]
["binance-futures","SOLUSDT",1772928081112,549.36,83.25,83.24,1283.14]
["binance-futures","SOLUSDT",1772928081219,549.34,83.25,83.24,1319.21]
["binance-futures","SOLUSDT",1772928081275,549.34,83.25,83.24,1419.82]
["binance-futures","SOLUSDT",1772928081332,549.34,83.25,83.24,1276.96]
["binance-futures","SOLUSDT",1772928081409,541.81,83.25,83.24,1276.95]
["binance-futures","SOLUSDT",1772928081460,542.06,83.25,83.24,1491.39]
["binance-futures","SOLUSDT",1772928081645,542.06,83.25,83.24,1493.55]
["binance-futures","SOLUSDT",1772928081691,542.06,83.25,83.24,1315.84]
["binance-futures","SOLUSDT",1772928081751,542.07,83.25,83.24,1315.84]
["binance-futures","SOLUSDT",1772928081865,541.88,83.25,83.24,1315.84]
["binance-futures","SOLUSDT",1772928081954,541.88,83.25,83.24,1321.84]
["binance-futures","SOLUSDT",1772928082061,428.67,83.25,83.24,1499.56]
["binance-futures","SOLUSDT",1772928082117,440.67,83.25,83.24,1321.67]
["binance-futures","SOLUSDT",1772928082175,441.15,83.25,83.24,1499.94]
["binance-futures","SOLUSDT",1772928082223,441.14,83.25,83.24,1499.94]
["binance-futures","SOLUSDT",1772928082272,372.47,83.25,83.24,1408.78]
["binance-futures","SOLUSDT",1772928082328,372.47,83.25,83.24,1507.19]
["binance-futures","SOLUSDT",1772928082386,860.29,83.26,83.25,2461.31]
["binance-futures","SOLUSDT",1772928082438,807.6,83.26,83.25,2145.77]
["binance-futures","SOLUSDT",1772928082490,805.94,83.26,83.25,2229.55]
["binance-futures","SOLUSDT",1772928082544,823.17,83.26,83.25,2229.55]
["binance-futures","SOLUSDT",1772928082596,1255.74,83.26,83.25,1643.66]
["binance-futures","SOLUSDT",1772928082646,1159.09,83.26,83.25,1643.47]
["binance-futures","SOLUSDT",1772928082697,1237.24,83.26,83.25,1644.13]
["binance-futures","SOLUSDT",1772928082752,1237.31,83.26,83.25,1644.72]
["binance-futures","SOLUSDT",1772928082803,1237.31,83.26,83.25,1624.88]
["binance-futures","SOLUSDT",1772928082857,1236.91,83.26,83.25,1624.88]
["binance-futures","SOLUSDT",1772928082963,1238.19,83.26,83.25,1624.95]
["binance-futures","SOLUSDT",1772928083020,1235.99,83.26,83.25,1624.95]
["binance-futures","SOLUSDT",1772928083119,1246.82,83.26,83.25,1624.95]
["binance-futures","SOLUSDT",1772928083465,1246.82,83.26,83.25,1660.99]
["binance-futures","SOLUSDT",1772928083525,1319.95,83.26,83.25,1352.64]
["binance-futures","SOLUSDT",1772928083593,1319.95,83.26,83.25,1348.9]
["binance-futures","SOLUSDT",1772928083757,1490.08,83.26,83.25,1349.46]
["binance-futures","SOLUSDT",1772928083803,1490.08,83.26,83.25,1377.77]
["binance-futures","SOLUSDT",1772928083851,1485.73,83.26,83.25,1377.77]
["binance-futures","SOLUSDT",1772928083982,1491.21,83.26,83.25,1377.77]
["binance-futures","SOLUSDT",1772928084040,1491.62,83.26,83.25,1377.77]
["binance-futures","SOLUSDT",1772928084191,1491.62,83.26,83.25,1377.84]
["binance-futures","SOLUSDT",1772928084260,1491.62,83.26,83.25,1377.77]
["binance-futures","SOLUSDT",1772928084395,1491.62,83.26,83.25,1378.4]
["binance-futures","SOLUSDT",1772928084450,1412.7,83.26,83.25,1378.4]
["binance-futures","SOLUSDT",1772928084734,1424.71,83.26,83.25,1378.4]
["binance-futures","SOLUSDT",1772928084871,1428.55,83.26,83.25,1378.4]
["binance-futures","SOLUSDT",1772928085096,1428.55,83.26,83.25,1381.4]
["binance-futures","SOLUSDT",1772928085126,1428.55,83.26,83.25,1381.52]
["binance-futures","SOLUSDT",1772928085188,1430.95,83.26,83.25,1381.51]
["binance-futures","SOLUSDT",1772928085254,1430.87,83.26,83.25,1381.51]
["binance-futures","SOLUSDT",1772928085288,1424.97,83.26,83.25,1381.51]
["binance-futures","SOLUSDT",1772928085381,1412.96,83.26,83.25,1381.51]
["binance-futures","SOLUSDT",1772928085399,1424.97,83.26,83.25,1381.51]
["binance-futures","SOLUSDT",1772928085492,1424.97,83.26,83.25,1379.99]
["binance-futures","SOLUSDT",1772928085509,1440.84,83.26,83.25,1379.99]
["binance-futures","SOLUSDT",1772928085601,1446.4,83.26,83.25,1379.99]
["binance-futures","SOLUSDT",1772928085764,2097.34,83.25,83.24,1155.23]
["binance-futures","SOLUSDT",1772928085814,2166.13,83.25,83.24,1150.64]
["binance-futures","SOLUSDT",1772928085868,1563.9,83.25,83.24,1182.96]
["binance-futures","SOLUSDT",1772928085914,1563.91,83.25,83.24,1182.96]
["binance-futures","SOLUSDT",1772928085976,1563.91,83.25,83.24,1162.96]
["binance-futures","SOLUSDT",1772928086072,1564.54,83.25,83.24,1162.96]
["binance-futures","SOLUSDT",1772928086124,1108.3,83.25,83.24,1182.89]
["binance-futures","SOLUSDT",1772928086240,1110.79,83.25,83.24,1182.83]
["binance-futures","SOLUSDT",1772928086296,1267.61,83.25,83.24,1188.68]
["binance-futures","SOLUSDT",1772928086342,1267.61,83.25,83.24,1188.87]
["binance-futures","SOLUSDT",1772928086401,1284.29,83.25,83.24,1188.87]
["binance-futures","SOLUSDT",1772928086514,1261.64,83.25,83.24,1208.88]
["binance-futures","SOLUSDT",1772928086573,1261.64,83.25,83.24,1206.96]
["binance-futures","SOLUSDT",1772928086610,1261.64,83.25,83.24,1210.39]
["binance-futures","SOLUSDT",1772928086680,1261.64,83.25,83.24,1208.16]
["binance-futures","SOLUSDT",1772928086700,1261.64,83.25,83.24,1237.32]
["binance-futures","SOLUSDT",1772928086764,1261.64,83.25,83.24,1225.33]
["binance-futures","SOLUSDT",1772928086838,1261.77,83.25,83.24,1338.1]
["binance-futures","SOLUSDT",1772928086860,1238.13,83.25,83.24,1338.1]
["binance-futures","SOLUSDT",1772928086945,1262.89,83.25,83.24,1312.1]
["binance-futures","SOLUSDT",1772928086987,1262.89,83.25,83.24,1318.1]
["binance-futures","SOLUSDT",1772928087051,1106.07,83.25,83.24,1356.66]
["binance-futures","SOLUSDT",1772928087162,1106.07,83.25,83.24,1376.1]
["binance-futures","SOLUSDT",1772928087193,1209.76,83.25,83.24,1376.17]
["binance-futures","SOLUSDT",1772928087258,1209.76,83.25,83.24,1376.27]
["binance-futures","SOLUSDT",1772928087312,1209.76,83.25,83.24,1394.08]
["binance-futures","SOLUSDT",1772928087418,1106.07,83.25,83.24,1394.08]
["binance-futures","SOLUSDT",1772928087671,938.51,83.25,83.24,1670.18]
["binance-futures","SOLUSDT",1772928087722,788.28,83.25,83.24,1459.07]
["binance-futures","SOLUSDT",1772928087825,788.28,83.25,83.24,1493.82]
["binance-futures","SOLUSDT",1772928087929,839.75,83.25,83.24,1433.16]
["binance-futures","SOLUSDT",1772928087982,839.95,83.25,83.24,1433.16]
["binance-futures","SOLUSDT",1772928088085,839.71,83.25,83.24,1433.16]
["binance-futures","SOLUSDT",1772928088192,839.21,83.25,83.24,1433.4]
["binance-futures","SOLUSDT",1772928088302,851.21,83.25,83.24,1449.19]
["binance-futures","SOLUSDT",1772928088362,851.21,83.25,83.24,1626.9]
["binance-futures","SOLUSDT",1772928088529,847.46,83.25,83.24,1449.19]
["binance-futures","SOLUSDT",1772928088647,840.83,83.25,83.24,1626.9]
["binance-futures","SOLUSDT",1772928088689,834.76,83.25,83.24,1449.19]
["binance-futures","SOLUSDT",1772928088739,834.76,83.25,83.24,1449.43]
["binance-futures","SOLUSDT",1772928088889,820.93,83.25,83.24,1547.84]
["binance-futures","SOLUSDT",1772928088960,815.96,83.25,83.24,1725.55]
["binance-futures","SOLUSDT",1772928089002,815.96,83.25,83.24,1449.44]
["binance-futures","SOLUSDT",1772928089128,806.05,83.25,83.24,1725.54]
["binance-futures","SOLUSDT",1772928089182,761.38,83.25,83.24,1466.87]
["binance-futures","SOLUSDT",1772928089307,576.85,83.25,83.24,1481.3]
["binance-futures","SOLUSDT",1772928089365,576.85,83.25,83.24,1579.7]
["binance-futures","SOLUSDT",1772928089421,564.85,83.25,83.24,1481.3]
["binance-futures","SOLUSDT",1772928089486,621.52,83.25,83.24,1481.3]
["binance-futures","SOLUSDT",1772928089609,616.3,83.25,83.24,1518.16]
["binance-futures","SOLUSDT",1772928089648,616.3,83.25,83.24,1695.87]
["binance-futures","SOLUSDT",1772928089725,616.42,83.25,83.24,1554.21]
["binance-futures","SOLUSDT",1772928089785,616.49,83.25,83.24,1554.28]
["binance-futures","SOLUSDT",1772928089837,616.42,83.25,83.24,1549.21]
["binance-futures","SOLUSDT",1772928089870,617.92,83.25,83.24,1549.21]
["binance-futures","SOLUSDT",1772928089973,626.06,83.25,83.24,1549.21]
["binance-futures","SOLUSDT",1772928090032,626.06,83.25,83.24,1579.2]
["binance-futures","SOLUSDT",1772928090083,851.26,83.25,83.24,1558.96]
["binance-futures","SOLUSDT",1772928090295,851.26,83.25,83.24,1571.95]
["binance-futures","SOLUSDT",1772928090400,971.85,83.25,83.24,1571.95]
["binance-futures","SOLUSDT",1772928090456,957.83,83.25,83.24,1571.95]
["binance-futures","SOLUSDT",1772928090538,957.83,83.25,83.24,1595.7]
["binance-futures","SOLUSDT",1772928090579,969.83,83.25,83.24,1624.46]
["binance-futures","SOLUSDT",1772928090652,952.94,83.25,83.24,1624.46]
["binance-futures","SOLUSDT",1772928090706,949.99,83.25,83.24,1624.46]
["binance-futures","SOLUSDT",1772928090727,950.11,83.25,83.24,1624.46]
["binance-futures","SOLUSDT",1772928090897,953.84,83.25,83.24,1618.46]
["binance-futures","SOLUSDT",1772928090955,953.84,83.25,83.24,1624.46]
["binance-futures","SOLUSDT",1772928090992,963.29,83.25,83.24,1624.5]
["binance-futures","SOLUSDT",1772928091109,923.61,83.25,83.24,1624.49]
["binance-futures","SOLUSDT",1772928091288,923.61,83.25,83.24,1636.18]
["binance-futures","SOLUSDT",1772928091360,923.61,83.25,83.24,1630.39]
["binance-futures","SOLUSDT",1772928091404,923.61,83.25,83.24,1636.39]
["binance-futures","SOLUSDT",1772928091444,911.61,83.25,83.24,1636.39]
["binance-futures","SOLUSDT",1772928091517,913.76,83.25,83.24,1630.39]
["binance-futures","SOLUSDT",1772928091578,925.76,83.25,83.24,1620.08]
["binance-futures","SOLUSDT",1772928091643,931.02,83.25,83.24,1620.08]
["binance-futures","SOLUSDT",1772928091749,931.02,83.25,83.24,1614.08]
["binance-futures","SOLUSDT",1772928091821,923.71,83.25,83.24,1620.08]
["binance-futures","SOLUSDT",1772928091873,641.27,83.25,83.24,1620.09]
["binance-futures","SOLUSDT",1772928091919,815.17,83.25,83.24,1620.09]
["binance-futures","SOLUSDT",1772928092089,815.16,83.25,83.24,1620.16]
["binance-futures","SOLUSDT",1772928092143,815.73,83.25,83.24,1620.16]
["binance-futures","SOLUSDT",1772928092203,827.73,83.25,83.24,1619.99]
["binance-futures","SOLUSDT",1772928092314,651.63,83.25,83.24,1630.51]
["binance-futures","SOLUSDT",1772928092383,637.94,83.25,83.24,1630.51]
["binance-futures","SOLUSDT",1772928092446,760.31,83.25,83.24,1630.44]
["binance-futures","SOLUSDT",1772928092551,1048.5,83.25,83.24,1630.44]
["binance-futures","SOLUSDT",1772928092667,1101.4,83.25,83.24,1630.44]
["binance-futures","SOLUSDT",1772928092774,1105.5,83.25,83.24,1630.44]
["binance-futures","SOLUSDT",1772928093001,1101.36,83.25,83.24,1624.44]
["binance-futures","SOLUSDT",1772928093057,1348.66,83.25,83.24,1431.57]
["binance-futures","SOLUSDT",1772928093108,1214.14,83.25,83.24,1414.13]
["binance-futures","SOLUSDT",1772928093163,1249.01,83.25,83.24,1297.71]
["binance-futures","SOLUSDT",1772928093215,1214.34,83.25,83.24,1370.32]
["binance-futures","SOLUSDT",1772928093265,1445.5,83.25,83.24,937.89]
["binance-futures","SOLUSDT",1772928093323,1611.26,83.25,83.24,721.3]
["binance-futures","SOLUSDT",1772928093372,1611.25,83.25,83.24,614.29]
["binance-futures","SOLUSDT",1772928093483,1613.03,83.25,83.24,613.08]
["binance-futures","SOLUSDT",1772928093547,1828.02,83.25,83.24,607.6]
["binance-futures","SOLUSDT",1772928093661,1827.89,83.25,83.24,601.6]
["binance-futures","SOLUSDT",1772928093716,1839.9,83.25,83.24,601.6]
["binance-futures","SOLUSDT",1772928093753,1839.9,83.25,83.24,601.36]
["binance-futures","SOLUSDT",1772928093897,1839.9,83.25,83.24,601.37]
["binance-futures","SOLUSDT",1772928094000,1839.88,83.25,83.24,601.37]
["binance-futures","SOLUSDT",1772928094084,2150.34,83.24,83.23,840.85]
["binance-futures","SOLUSDT",1772928094131,2327.36,83.24,83.23,861.29]
["binance-futures","SOLUSDT",1772928094188,2407.62,83.24,83.23,859.91]
["binance-futures","SOLUSDT",1772928094235,2226.77,83.24,83.23,859.91]
["binance-futures","SOLUSDT",1772928094294,2005.93,83.24,83.23,912.83]
["binance-futures","SOLUSDT",1772928094344,1405.93,83.24,83.23,949.46]
["binance-futures","SOLUSDT",1772928094397,1405.8,83.24,83.23,949.46]
["binance-futures","SOLUSDT",1772928094451,453.56,83.24,83.23,1884.35]
["binance-futures","SOLUSDT",1772928094503,453.56,83.24,83.23,2022.52]
["binance-futures","SOLUSDT",1772928094547,456.48,83.24,83.23,1924.33]
["binance-futures","SOLUSDT",1772928094615,456.47,83.24,83.23,2125.21]
["binance-futures","SOLUSDT",1772928094665,456.47,83.24,83.23,2047.93]
["binance-futures","SOLUSDT",1772928094724,456.47,83.24,83.23,2329.32]
["binance-futures","SOLUSDT",1772928094764,456.47,83.24,83.23,2127.24]
["binance-futures","SOLUSDT",1772928094831,676.69,83.25,83.24,2927.75]
["binance-futures","SOLUSDT",1772928094884,706.93,83.25,83.24,2921.83]
["binance-futures","SOLUSDT",1772928094932,719.13,83.25,83.24,2922.0]
["binance-futures","SOLUSDT",1772928094988,719.14,83.25,83.24,2994.51]
["binance-futures","SOLUSDT",1772928095039,721.33,83.25,83.24,2962.43]
["binance-futures","SOLUSDT",1772928095100,661.27,83.25,83.24,2792.94]
["binance-futures","SOLUSDT",1772928095154,707.26,83.25,83.24,2962.43]
["binance-futures","SOLUSDT",1772928095371,707.26,83.25,83.24,2883.2]
["binance-futures","SOLUSDT",1772928095447,707.26,83.25,83.24,2783.69]
["binance-futures","SOLUSDT",1772928095503,706.05,83.25,83.24,2784.91]
["binance-futures","SOLUSDT",1772928095570,706.05,83.25,83.24,2962.62]
["binance-futures","SOLUSDT",1772928095673,706.05,83.25,83.24,2842.9]
["binance-futures","SOLUSDT",1772928095795,649.38,83.25,83.24,3295.28]
["binance-futures","SOLUSDT",1772928095853,593.19,83.25,83.24,3295.31]
["binance-futures","SOLUSDT",1772928095902,421.28,83.25,83.24,3485.02]
["binance-futures","SOLUSDT",1772928095968,458.35,83.26,83.25,2698.76]
["binance-futures","SOLUSDT",1772928096019,441.32,83.26,83.25,2715.65]
["binance-futures","SOLUSDT",1772928096072,486.61,83.26,83.25,2884.86]
["binance-futures","SOLUSDT",1772928096124,432.17,83.26,83.25,2885.06]
["binance-futures","SOLUSDT",1772928096176,432.72,83.26,83.25,3017.81]
["binance-futures","SOLUSDT",1772928096228,432.72,83.26,83.25,2742.03]
["binance-futures","SOLUSDT",1772928096292,444.72,83.26,83.25,2747.83]
["binance-futures","SOLUSDT",1772928096344,366.15,83.26,83.25,2925.75]
["binance-futures","SOLUSDT",1772928096392,636.3,83.26,83.25,2963.13]
["binance-futures","SOLUSDT",1772928096501,637.35,83.26,83.25,2785.42]
["binance-futures","SOLUSDT",1772928096544,637.71,83.26,83.25,2786.62]
["binance-futures","SOLUSDT",1772928096606,638.73,83.26,83.25,2750.46]
["binance-futures","SOLUSDT",1772928096657,638.73,83.26,83.25,2928.17]
["binance-futures","SOLUSDT",1772928096864,613.76,83.26,83.25,2928.18]
["binance-futures","SOLUSDT",1772928097312,613.76,83.26,83.25,2848.87]
["binance-futures","SOLUSDT",1772928097368,613.76,83.26,83.25,2928.18]
["binance-futures","SOLUSDT",1772928097390,613.83,83.26,83.25,2930.58]
["binance-futures","SOLUSDT",1772928097534,616.53,83.26,83.25,2930.58]
["binance-futures","SOLUSDT",1772928097590,679.66,83.26,83.25,2391.36]
["binance-futures","SOLUSDT",1772928097646,676.55,83.26,83.25,2252.27]
["binance-futures","SOLUSDT",1772928097678,676.55,83.26,83.25,2250.98]
["binance-futures","SOLUSDT",1772928097753,676.55,83.26,83.25,2527.21]
["binance-futures","SOLUSDT",1772928097803,676.55,83.26,83.25,2251.1]
["binance-futures","SOLUSDT",1772928097856,676.55,83.26,83.25,2250.8]
["binance-futures","SOLUSDT",1772928098003,676.55,83.26,83.25,2349.2]
["binance-futures","SOLUSDT",1772928098079,674.68,83.26,83.25,2526.92]
["binance-futures","SOLUSDT",1772928098127,674.68,83.26,83.25,2250.81]
["binance-futures","SOLUSDT",1772928098231,674.75,83.26,83.25,2250.88]
["binance-futures","SOLUSDT",1772928098334,674.75,83.26,83.25,2250.87]
["binance-futures","SOLUSDT",1772928098386,673.41,83.26,83.25,2249.53]
["binance-futures","SOLUSDT",1772928098440,675.08,83.26,83.25,2525.64]
["binance-futures","SOLUSDT",1772928098496,728.87,83.26,83.25,2415.25]
["binance-futures","SOLUSDT",1772928098547,835.95,83.26,83.25,2076.06]
["binance-futures","SOLUSDT",1772928098599,931.55,83.26,83.25,2022.08]
["binance-futures","SOLUSDT",1772928098641,2031.09,83.26,83.25,387.3]
["binance-futures","SOLUSDT",1772928098704,1950.2,83.26,83.25,310.51]
["binance-futures","SOLUSDT",1772928098756,1490.3,83.26,83.25,584.39]
["binance-futures","SOLUSDT",1772928098858,1101.85,83.26,83.25,784.88]
["binance-futures","SOLUSDT",1772928098977,987.53,83.26,83.25,832.72]
["binance-futures","SOLUSDT",1772928099039,826.48,83.26,83.25,868.88]
["binance-futures","SOLUSDT",1772928099090,922.07,83.26,83.25,832.72]
["binance-futures","SOLUSDT",1772928099187,924.06,83.26,83.25,868.76]
["binance-futures","SOLUSDT",1772928099278,871.65,83.26,83.25,870.28]
["binance-futures","SOLUSDT",1772928099556,881.73,83.26,83.25,870.28]
["binance-futures","SOLUSDT",1772928099716,1009.68,83.26,83.25,870.28]
["binance-futures","SOLUSDT",1772928099747,1009.9,83.26,83.25,870.28]
["binance-futures","SOLUSDT",1772928099829,1009.9,83.26,83.25,873.28]
["binance-futures","SOLUSDT",1772928099939,880.42,83.26,83.25,893.28]
["binance-futures","SOLUSDT",1772928100001,880.35,83.26,83.25,893.28]
["binance-futures","SOLUSDT",1772928100062,880.35,83.26,83.25,873.28]
["binance-futures","SOLUSDT",1772928100111,874.62,83.26,83.25,873.28]
["binance-futures","SOLUSDT",1772928100159,874.54,83.26,83.25,893.28]
["binance-futures","SOLUSDT",1772928100298,862.54,83.26,83.25,873.28]
["binance-futures","SOLUSDT",1772928100403,862.54,83.26,83.25,868.06]
["binance-futures","SOLUSDT",1772928100459,757.33,83.26,83.25,866.95]
["binance-futures","SOLUSDT",1772928100509,772.11,83.26,83.25,866.95]
["binance-futures","SOLUSDT",1772928100590,772.11,83.26,83.25,869.28]
["binance-futures","SOLUSDT",1772928100641,772.11,83.26,83.25,869.01]
["binance-futures","SOLUSDT",1772928100802,901.59,83.26,83.25,889.01]
["binance-futures","SOLUSDT",1772928100856,898.81,83.26,83.25,889.01]
["binance-futures","SOLUSDT",1772928100926,886.49,83.26,83.25,889.01]
["binance-futures","SOLUSDT",1772928101147,886.56,83.26,83.25,889.08]
["binance-futures","SOLUSDT",1772928101153,886.49,83.26,83.25,889.01]
["binance-futures","SOLUSDT",1772928101245,886.49,83.26,83.25,889.06]
["binance-futures","SOLUSDT",1772928101302,893.11,83.26,83.25,889.06]
["binance-futures","SOLUSDT",1772928101390,893.11,83.26,83.25,886.73]
["binance-futures","SOLUSDT",1772928101448,763.63,83.26,83.25,889.03]
["binance-futures","SOLUSDT",1772928101523,963.7,83.26,83.25,889.1]
["binance-futures","SOLUSDT",1772928101567,963.63,83.26,83.25,889.03]
["binance-futures","SOLUSDT",1772928101624,1090.63,83.26,83.25,889.03]
["binance-futures","SOLUSDT",1772928101907,1090.63,83.26,83.25,887.04]
["binance-futures","SOLUSDT",1772928101962,1090.63,83.26,83.25,882.04]
["binance-futures","SOLUSDT",1772928102009,1090.63,83.26,83.25,882.09]
["binance-futures","SOLUSDT",1772928102161,1090.63,83.26,83.25,862.09]
["binance-futures","SOLUSDT",1772928102216,1090.63,83.26,83.25,859.09]
["binance-futures","SOLUSDT",1772928102305,1090.74,83.26,83.25,879.09]
["binance-futures","SOLUSDT",1772928102457,960.57,83.26,83.25,928.42]
["binance-futures","SOLUSDT",1772928102506,960.57,83.26,83.25,929.76]
["binance-futures","SOLUSDT",1772928102630,960.81,83.26,83.25,929.76]
["binance-futures","SOLUSDT",1772928102748,950.81,83.26,83.25,1049.68]
["binance-futures","SOLUSDT",1772928102826,871.5,83.26,83.25,1053.8]
["binance-futures","SOLUSDT",1772928102875,814.83,83.26,83.25,1053.8]
["binance-futures","SOLUSDT",1772928102986,274.81,83.26,83.25,2430.49]
["binance-futures","SOLUSDT",1772928103037,544.8,83.26,83.25,1995.26]
["binance-futures","SOLUSDT",1772928103090,610.18,83.26,83.25,1995.46]
["binance-futures","SOLUSDT",1772928103143,608.97,83.26,83.25,1995.46]
["binance-futures","SOLUSDT",1772928103202,608.97,83.26,83.25,1959.43]
["binance-futures","SOLUSDT",1772928103251,611.37,83.26,83.25,1959.43]
["binance-futures","SOLUSDT",1772928103320,611.37,83.26,83.25,1759.58]
["binance-futures","SOLUSDT",1772928103481,613.59,83.26,83.25,1759.58]
["binance-futures","SOLUSDT",1772928103512,617.86,83.26,83.25,1538.5]
["binance-futures","SOLUSDT",1772928103596,617.94,83.26,83.25,1538.5]
["binance-futures","SOLUSDT",1772928103673,617.58,83.26,83.25,1329.45]
["binance-futures","SOLUSDT",1772928103739,619.38,83.26,83.25,1329.45]
["binance-futures","SOLUSDT",1772928103835,619.38,83.26,83.25,1323.45]
["binance-futures","SOLUSDT",1772928103900,619.38,83.26,83.25,1329.45]
["binance-futures","SOLUSDT",1772928103948,619.38,83.26,83.25,1364.54]
["binance-futures","SOLUSDT",1772928104052,617.58,83.26,83.25,1364.54]
["binance-futures","SOLUSDT",1772928104113,618.7,83.26,83.25,1364.54]
["binance-futures","SOLUSDT",1772928104176,618.97,83.26,83.25,1364.54]
["binance-futures","SOLUSDT",1772928104361,349.65,83.26,83.25,1352.55]
["binance-futures","SOLUSDT",1772928104521,354.64,83.26,83.25,1351.12]
["binance-futures","SOLUSDT",1772928104553,353.34,83.26,83.25,1351.12]
["binance-futures","SOLUSDT",1772928104641,296.67,83.26,83.25,1937.82]
["binance-futures","SOLUSDT",1772928104688,341.34,83.26,83.25,1567.27]
["binance-futures","SOLUSDT",1772928104750,353.34,83.26,83.25,1567.47]
["binance-futures","SOLUSDT",1772928104937,351.8,83.26,83.25,1745.18]
["binance-futures","SOLUSDT",1772928105002,295.13,83.26,83.25,1567.47]
["binance-futures","SOLUSDT",1772928105041,297.4,83.26,83.25,1745.18]
["binance-futures","SOLUSDT",1772928105109,297.4,83.26,83.25,1567.47]
["binance-futures","SOLUSDT",1772928105240,297.4,83.26,83.25,1561.47]
["binance-futures","SOLUSDT",1772928105315,297.4,83.26,83.25,1567.47]
["binance-futures","SOLUSDT",1772928105386,297.4,83.26,83.25,1567.43]
["binance-futures","SOLUSDT",1772928105470,295.18,83.26,83.25,1567.43]
["binance-futures","SOLUSDT",1772928105567,295.18,83.26,83.25,1561.43]
["binance-futures","SOLUSDT",1772928105617,295.18,83.26,83.25,1843.53]
["binance-futures","SOLUSDT",1772928105647,295.18,83.26,83.25,1669.53]
["binance-futures","SOLUSDT",1772928105717,297.68,83.26,83.25,1847.24]
["binance-futures","SOLUSDT",1772928105789,297.68,83.26,83.25,1657.56]
["binance-futures","SOLUSDT",1772928105916,297.68,83.26,83.25,1835.28]
["binance-futures","SOLUSDT",1772928105965,354.35,83.26,83.25,1733.17]
["binance-futures","SOLUSDT",1772928106064,354.35,83.26,83.25,1565.07]
["binance-futures","SOLUSDT",1772928106120,354.35,83.26,83.25,1585.07]
["binance-futures","SOLUSDT",1772928106239,329.9,83.26,83.25,1593.27]
["binance-futures","SOLUSDT",1772928106300,329.9,83.26,83.25,1629.31]
["binance-futures","SOLUSDT",1772928106386,329.9,83.26,83.25,1665.35]
["binance-futures","SOLUSDT",1772928106515,344.36,83.26,83.25,1665.35]
["binance-futures","SOLUSDT",1772928106565,343.37,83.26,83.25,1665.35]
["binance-futures","SOLUSDT",1772928106618,529.95,83.26,83.25,1164.75]
["binance-futures","SOLUSDT",1772928106684,529.95,83.26,83.25,1164.62]
["binance-futures","SOLUSDT",1772928106732,396.65,83.26,83.25,1164.62]
["binance-futures","SOLUSDT",1772928106835,405.55,83.26,83.25,1163.63]
["binance-futures","SOLUSDT",1772928106955,405.55,83.26,83.25,1187.38]
["binance-futures","SOLUSDT",1772928107034,405.62,83.26,83.25,1177.77]
["binance-futures","SOLUSDT",1772928107083,405.62,83.26,83.25,1171.77]
["binance-futures","SOLUSDT",1772928107136,535.1,83.26,83.25,1175.37]
["binance-futures","SOLUSDT",1772928107402,538.49,83.26,83.25,1175.37]
["binance-futures","SOLUSDT",1772928107496,531.71,83.26,83.25,1175.37]
["binance-futures","SOLUSDT",1772928107560,532.08,83.26,83.25,1177.72]
["binance-futures","SOLUSDT",1772928107639,402.6,83.26,83.25,1159.72]
["binance-futures","SOLUSDT",1772928107695,402.6,83.26,83.25,1165.72]
["binance-futures","SOLUSDT",1772928107770,402.6,83.26,83.25,1165.83]
["binance-futures","SOLUSDT",1772928107897,345.18,83.26,83.25,1627.28]
["binance-futures","SOLUSDT",1772928107950,345.08,83.26,83.25,1627.29]
["binance-futures","SOLUSDT",1772928107999,342.81,83.26,83.25,1627.29]
["binance-futures","SOLUSDT",1772928108068,345.6,83.26,83.25,1728.34]
["binance-futures","SOLUSDT",1772928108104,345.6,83.26,83.25,1738.54]
["binance-futures","SOLUSDT",1772928108164,383.26,83.26,83.25,1738.54]
["binance-futures","SOLUSDT",1772928108220,439.93,83.26,83.25,1738.54]
["binance-futures","SOLUSDT",1772928108287,427.93,83.26,83.25,1741.21]
["binance-futures","SOLUSDT",1772928108352,439.93,83.26,83.25,1649.68]
["binance-futures","SOLUSDT",1772928108391,447.37,83.26,83.25,1649.68]
["binance-futures","SOLUSDT",1772928108519,434.8,83.26,83.25,1657.72]
["binance-futures","SOLUSDT",1772928108554,434.8,83.26,83.25,1660.14]
["binance-futures","SOLUSDT",1772928108608,446.8,83.26,83.25,1658.35]
["binance-futures","SOLUSDT",1772928108754,447.77,83.26,83.25,1659.49]
["binance-futures","SOLUSDT",1772928108867,427.71,83.26,83.25,1659.49]
["binance-futures","SOLUSDT",1772928108917,439.71,83.26,83.25,1484.42]
["binance-futures","SOLUSDT",1772928108971,430.11,83.26,83.25,1473.77]
["binance-futures","SOLUSDT",1772928109010,442.11,83.26,83.25,1467.77]
["binance-futures","SOLUSDT",1772928109071,574.78,83.26,83.25,1340.89]
["binance-futures","SOLUSDT",1772928109116,574.78,83.26,83.25,1340.93]
["binance-futures","SOLUSDT",1772928109198,442.11,83.26,83.25,1340.93]
["binance-futures","SOLUSDT",1772928109248,297.25,83.26,83.25,1517.53]
["binance-futures","SOLUSDT",1772928109293,309.25,83.26,83.25,1339.82]
["binance-futures","SOLUSDT",1772928109454,310.28,83.26,83.25,1339.71]
["binance-futures","SOLUSDT",1772928109509,311.08,83.26,83.25,1339.71]
["binance-futures","SOLUSDT",1772928109696,310.65,83.26,83.25,1339.78]
["binance-futures","SOLUSDT",1772928109748,310.58,83.26,83.25,1339.71]
["binance-futures","SOLUSDT",1772928109958,470.17,83.26,83.25,1351.71]
["binance-futures","SOLUSDT",1772928110012,470.17,83.26,83.25,1355.01]
["binance-futures","SOLUSDT",1772928110076,518.41,83.26,83.25,1361.02]
["binance-futures","SOLUSDT",1772928110117,514.93,83.26,83.25,1375.99]
["binance-futures","SOLUSDT",1772928110221,514.93,83.26,83.25,1378.5]
["binance-futures","SOLUSDT",1772928110292,514.93,83.26,83.25,1378.52]
["binance-futures","SOLUSDT",1772928110502,513.15,83.26,83.25,1378.52]
["binance-futures","SOLUSDT",1772928110741,513.15,83.26,83.25,1377.38]
["binance-futures","SOLUSDT",1772928110794,512.4,83.26,83.25,1377.45]
["binance-futures","SOLUSDT",1772928110831,512.33,83.26,83.25,1377.38]
["binance-futures","SOLUSDT",1772928110959,201.39,83.26,83.25,1379.03]
["binance-futures","SOLUSDT",1772928111035,201.78,83.26,83.25,1391.44]
["binance-futures","SOLUSDT",1772928111312,63.8,83.26,83.25,1489.85]
["binance-futures","SOLUSDT",1772928111364,63.8,83.26,83.25,1391.2]
["binance-futures","SOLUSDT",1772928111415,63.8,83.26,83.25,1569.16]
["binance-futures","SOLUSDT",1772928111461,333.95,83.26,83.25,1367.26]
["binance-futures","SOLUSDT",1772928111546,333.96,83.26,83.25,1367.47]
["binance-futures","SOLUSDT",1772928111611,333.84,83.26,83.25,1367.56]
["binance-futures","SOLUSDT",1772928111744,333.84,83.26,83.25,1376.5]
["binance-futures","SOLUSDT",1772928111878,333.84,83.26,83.25,1373.96]
["binance-futures","SOLUSDT",1772928111935,339.07,83.26,83.25,1376.47]
["binance-futures","SOLUSDT",1772928112013,339.07,83.26,83.25,1340.43]
["binance-futures","SOLUSDT",1772928112058,339.17,83.26,83.25,1340.74]
["binance-futures","SOLUSDT",1772928112135,351.17,83.26,83.25,1326.82]
["binance-futures","SOLUSDT",1772928112279,352.61,83.26,83.25,1326.84]
["binance-futures","SOLUSDT",1772928112509,341.55,83.26,83.25,1326.84]
["binance-futures","SOLUSDT",1772928112575,341.62,83.26,83.25,1326.84]
["binance-futures","SOLUSDT",1772928112945,340.87,83.26,83.25,1341.83]
["binance-futures","SOLUSDT",1772928113050,340.87,83.26,83.25,1341.52]
["binance-futures","SOLUSDT",1772928113111,340.87,83.26,83.25,1343.31]
["binance-futures","SOLUSDT",1772928113200,352.87,83.26,83.25,1343.3]
["binance-futures","SOLUSDT",1772928113311,352.87,83.26,83.25,1343.31]
["binance-futures","SOLUSDT",1772928113406,352.87,83.26,83.25,1343.6]
["binance-futures","SOLUSDT",1772928113542,352.87,83.26,83.25,1343.61]
["binance-futures","SOLUSDT",1772928113597,352.87,83.26,83.25,1345.41]
["binance-futures","SOLUSDT",1772928113681,341.17,83.26,83.25,1345.41]
["binance-futures","SOLUSDT",1772928113735,341.17,83.26,83.25,1621.51]
["binance-futures","SOLUSDT",1772928113752,341.17,83.26,83.25,1523.0]
["binance-futures","SOLUSDT",1772928113830,341.17,83.26,83.25,1345.29]
["binance-futures","SOLUSDT",1772928113901,335.16,83.26,83.25,1357.3]
["binance-futures","SOLUSDT",1772928113952,324.11,83.26,83.25,1535.01]
["binance-futures","SOLUSDT",1772928114004,1625.95,83.27,83.26,1297.73]
["binance-futures","SOLUSDT",1772928114057,1622.75,83.27,83.26,936.43]
["binance-futures","SOLUSDT",1772928114100,1622.95,83.27,83.26,1014.8]
["binance-futures","SOLUSDT",1772928114163,1622.95,83.27,83.26,1018.23]
["binance-futures","SOLUSDT",1772928114265,1637.95,83.27,83.26,1017.03]
["binance-futures","SOLUSDT",1772928114313,1637.95,83.27,83.26,1017.44]
["binance-futures","SOLUSDT",1772928114437,1641.76,83.27,83.26,1020.13]
["binance-futures","SOLUSDT",1772928114616,1356.79,83.27,83.26,1154.76]
["binance-futures","SOLUSDT",1772928114667,1356.86,83.27,83.26,1118.6]
["binance-futures","SOLUSDT",1772928114720,1356.86,83.27,83.26,1020.24]
["binance-futures","SOLUSDT",1772928114861,1356.86,83.27,83.26,1026.57]
["binance-futures","SOLUSDT",1772928115039,1344.82,83.27,83.26,1026.57]
["binance-futures","SOLUSDT",1772928115093,1331.67,83.27,83.26,1020.26]
["binance-futures","SOLUSDT",1772928115135,1296.15,83.27,83.26,1020.07]
["binance-futures","SOLUSDT",1772928115308,1294.95,83.27,83.26,1020.53]
["binance-futures","SOLUSDT",1772928115417,1294.95,83.27,83.26,1191.69]
["binance-futures","SOLUSDT",1772928115488,1294.95,83.27,83.26,1191.63]
["binance-futures","SOLUSDT",1772928115534,1312.52,83.27,83.26,1191.63]
["binance-futures","SOLUSDT",1772928115559,1319.11,83.27,83.26,1191.63]
["binance-futures","SOLUSDT",1772928116213,1319.11,83.27,83.26,1190.42]
["binance-futures","SOLUSDT",1772928116471,1308.75,83.27,83.26,1190.42]
["binance-futures","SOLUSDT",1772928116922,1308.75,83.27,83.26,1189.24]
["binance-futures","SOLUSDT",1772928116984,1296.12,83.27,83.26,1189.24]
["binance-futures","SOLUSDT",1772928117035,1296.12,83.27,83.26,1186.61]
["binance-futures","SOLUSDT",1772928117295,1296.12,83.27,83.26,1189.21]
["binance-futures","SOLUSDT",1772928117347,1296.26,83.27,83.26,1173.79]
["binance-futures","SOLUSDT",1772928117698,1289.27,83.27,83.26,1173.79]
["binance-futures","SOLUSDT",1772928117748,1291.07,83.27,83.26,1173.79]
["binance-futures","SOLUSDT",1772928117808,1291.07,83.27,83.26,1173.76]
["binance-futures","SOLUSDT",1772928118064,1293.47,83.27,83.26,1173.76]
["binance-futures","SOLUSDT",1772928118176,1295.27,83.27,83.26,1173.76]
["binance-futures","SOLUSDT",1772928118352,1295.27,83.27,83.26,1173.73]
["binance-futures","SOLUSDT",1772928118402,1287.8,83.27,83.26,1173.73]
["binance-futures","SOLUSDT",1772928118524,1306.11,83.27,83.26,1173.73]
["binance-futures","SOLUSDT",1772928118612,1304.31,83.27,83.26,1173.73]
["binance-futures","SOLUSDT",1772928118735,1303.97,83.27,83.26,1173.73]
["binance-futures","SOLUSDT",1772928118763,1304.28,83.27,83.26,1173.73]
["binance-futures","SOLUSDT",1772928118886,1442.49,83.27,83.26,1173.24]
["binance-futures","SOLUSDT",1772928118961,1442.24,83.27,83.26,1172.24]
["binance-futures","SOLUSDT",1772928119077,1440.31,83.27,83.26,1172.24]
["binance-futures","SOLUSDT",1772928119148,843.01,83.26,83.25,550.26]
["binance-futures","SOLUSDT",1772928119200,2230.25,83.26,83.25,1177.78]
["binance-futures","SOLUSDT",1772928119243,2172.02,83.26,83.25,1307.77]
["binance-futures","SOLUSDT",1772928119303,2196.58,83.26,83.25,1273.02]
["binance-futures","SOLUSDT",1772928119355,2313.74,83.26,83.25,980.81]
["binance-futures","SOLUSDT",1772928119409,2277.03,83.26,83.25,981.01]
["binance-futures","SOLUSDT",1772928119460,2196.78,83.26,83.25,966.21]
["binance-futures","SOLUSDT",1772928119520,2196.41,83.26,83.25,1139.91]
["binance-futures","SOLUSDT",1772928119574,2197.33,83.26,83.25,1139.91]
["binance-futures","SOLUSDT",1772928119647,2196.31,83.26,83.25,1136.25]
["binance-futures","SOLUSDT",1772928119697,2196.31,83.26,83.25,1418.4]
["binance-futures","SOLUSDT",1772928119803,2075.37,83.26,83.25,1418.19]
["binance-futures","SOLUSDT",1772928119915,2077.18,83.26,83.25,1418.19]
["binance-futures","SOLUSDT",1772928119970,2077.18,83.26,83.25,1421.62]
["binance-futures","SOLUSDT",1772928120023,2077.25,83.26,83.25,1421.62]
["binance-futures","SOLUSDT",1772928120067,2058.57,83.26,83.25,1450.69]
["binance-futures","SOLUSDT",1772928120129,2058.57,83.26,83.25,1455.69]
["binance-futures","SOLUSDT",1772928120333,2057.3,83.26,83.25,1455.69]
["binance-futures","SOLUSDT",1772928120384,2061.55,83.26,83.25,1455.69]
["binance-futures","SOLUSDT",1772928120433,2061.55,83.26,83.25,1453.19]
["binance-futures","SOLUSDT",1772928120555,2061.55,83.26,83.25,1450.97]
["binance-futures","SOLUSDT",1772928120601,2062.85,83.26,83.25,1450.97]
["binance-futures","SOLUSDT",1772928120631,2062.85,83.26,83.25,1475.89]
["binance-futures","SOLUSDT",1772928120718,2062.85,83.26,83.25,1475.77]
["binance-futures","SOLUSDT",1772928120884,1949.36,83.26,83.25,1495.77]
["binance-futures","SOLUSDT",1772928120937,1949.43,83.26,83.25,1475.84]
["binance-futures","SOLUSDT",1772928121002,1955.78,83.26,83.25,1475.77]
["binance-futures","SOLUSDT",1772928121049,1955.78,83.26,83.25,1475.58]
["binance-futures","SOLUSDT",1772928121164,1955.78,83.26,83.25,1322.89]
["binance-futures","SOLUSDT",1772928121232,1943.77,83.26,83.25,1019.71]
["binance-futures","SOLUSDT",1772928121417,1943.77,83.26,83.25,1019.89]
["binance-futures","SOLUSDT",1772928121509,1948.42,83.26,83.25,1019.89]
["binance-futures","SOLUSDT",1772928121649,1949.48,83.26,83.25,1019.9]
["binance-futures","SOLUSDT",1772928121765,1949.48,83.26,83.25,999.9]
["binance-futures","SOLUSDT",1772928121957,1949.18,83.26,83.25,999.9]
["binance-futures","SOLUSDT",1772928122059,1941.74,83.26,83.25,990.83]
["binance-futures","SOLUSDT",1772928122117,1941.81,83.26,83.25,990.9]
["binance-futures","SOLUSDT",1772928122144,1941.74,83.26,83.25,990.83]
["binance-futures","SOLUSDT",1772928122345,2013.79,83.26,83.25,990.83]
["binance-futures","SOLUSDT",1772928122412,2013.79,83.26,83.25,990.64]
["binance-futures","SOLUSDT",1772928122483,2013.31,83.26,83.25,990.64]
["binance-futures","SOLUSDT",1772928122552,2013.31,83.26,83.25,990.55]
["binance-futures","SOLUSDT",1772928122687,2013.31,83.26,83.25,1166.66]
["binance-futures","SOLUSDT",1772928122917,2028.19,83.26,83.25,1184.25]
["binance-futures","SOLUSDT",1772928122958,2020.99,83.26,83.25,1184.25]
["binance-futures","SOLUSDT",1772928123027,2020.99,83.26,83.25,1184.77]
["binance-futures","SOLUSDT",1772928123077,2022.88,83.26,83.25,1184.77]
["binance-futures","SOLUSDT",1772928123129,1967.88,83.26,83.25,1362.82]
["binance-futures","SOLUSDT",1772928123186,1968.58,83.26,83.25,1362.82]
["binance-futures","SOLUSDT",1772928123237,1237.97,83.26,83.25,1372.79]
["binance-futures","SOLUSDT",1772928123303,1238.5,83.26,83.25,1408.92]
["binance-futures","SOLUSDT",1772928123475,968.35,83.26,83.25,1388.33]
["binance-futures","SOLUSDT",1772928123536,338.82,83.26,83.25,1907.37]
["binance-futures","SOLUSDT",1772928123588,326.5,83.26,83.25,1941.11]
["binance-futures","SOLUSDT",1772928123631,326.5,83.26,83.25,1953.11]
["binance-futures","SOLUSDT",1772928123679,326.5,83.26,83.25,1854.9]
["binance-futures","SOLUSDT",1772928123797,326.26,83.26,83.25,1971.27]
["binance-futures","SOLUSDT",1772928123904,247.92,83.26,83.25,2094.82]
["binance-futures","SOLUSDT",1772928123955,235.13,83.26,83.25,2094.62]
["binance-futures","SOLUSDT",1772928124005,235.13,83.26,83.25,1996.42]
["binance-futures","SOLUSDT",1772928124058,235.13,83.26,83.25,2005.64]
["binance-futures","SOLUSDT",1772928124112,235.13,83.26,83.25,1922.33]
["binance-futures","SOLUSDT",1772928124172,235.13,83.26,83.25,2001.65]
["binance-futures","SOLUSDT",1772928124329,235.06,83.26,83.25,1823.94]
["binance-futures","SOLUSDT",1772928124384,235.06,83.26,83.25,2001.65]
["binance-futures","SOLUSDT",1772928124464,235.06,83.26,83.25,1823.87]
["binance-futures","SOLUSDT",1772928124514,246.45,83.26,83.25,1823.87]
["binance-futures","SOLUSDT",1772928124572,246.45,83.26,83.25,2001.58]
["binance-futures","SOLUSDT",1772928124871,246.45,83.26,83.25,1910.27]
["binance-futures","SOLUSDT",1772928124978,516.91,83.26,83.25,1899.54]
["binance-futures","SOLUSDT",1772928125023,517.1,83.26,83.25,1694.77]
["binance-futures","SOLUSDT",1772928125084,515.1,83.26,83.25,1694.77]
["binance-futures","SOLUSDT",1772928125116,515.1,83.26,83.25,1793.17]
["binance-futures","SOLUSDT",1772928125247,512.7,83.26,83.25,1694.77]
["binance-futures","SOLUSDT",1772928125370,512.7,83.26,83.25,1694.78]
["binance-futures","SOLUSDT",1772928125420,511.48,83.26,83.25,1694.78]
["binance-futures","SOLUSDT",1772928125473,513.79,83.26,83.25,1694.78]
["binance-futures","SOLUSDT",1772928125524,514.4,83.26,83.25,1693.67]
["binance-futures","SOLUSDT",1772928125701,244.25,83.26,83.25,1969.77]
["binance-futures","SOLUSDT",1772928125768,243.74,83.26,83.25,1693.67]
["binance-futures","SOLUSDT",1772928125968,242.2,83.26,83.25,1871.38]
["binance-futures","SOLUSDT",1772928126019,242.2,83.26,83.25,1796.32]
["binance-futures","SOLUSDT",1772928126075,244.84,83.26,83.25,2062.05]
["binance-futures","SOLUSDT",1772928126185,246.03,83.26,83.25,1785.94]
["binance-futures","SOLUSDT",1772928126295,248.35,83.26,83.25,1789.33]
["binance-futures","SOLUSDT",1772928126349,248.67,83.26,83.25,1806.33]
["binance-futures","SOLUSDT",1772928126593,252.04,83.26,83.25,1806.33]
["binance-futures","SOLUSDT",1772928126659,252.93,83.26,83.25,1806.33]
["binance-futures","SOLUSDT",1772928126691,253.49,83.26,83.25,1806.33]
["binance-futures","SOLUSDT",1772928126768,211.49,83.26,83.25,1832.66]
["binance-futures","SOLUSDT",1772928126831,214.03,83.26,83.25,1832.66]
["binance-futures","SOLUSDT",1772928126935,214.03,83.26,83.25,1832.6]
["binance-futures","SOLUSDT",1772928126974,214.34,83.26,83.25,1832.43]
["binance-futures","SOLUSDT",1772928127058,215.21,83.26,83.25,1832.58]
["binance-futures","SOLUSDT",1772928127118,199.86,83.26,83.25,1856.63]
["binance-futures","SOLUSDT",1772928127169,199.86,83.26,83.25,1856.33]
["binance-futures","SOLUSDT",1772928127222,199.86,83.26,83.25,1856.39]
["binance-futures","SOLUSDT",1772928127269,199.86,83.26,83.25,1986.34]
["binance-futures","SOLUSDT",1772928127327,199.86,83.26,83.25,1811.69]
["binance-futures","SOLUSDT",1772928127363,199.78,83.26,83.25,1811.69]
["binance-futures","SOLUSDT",1772928127431,199.78,83.26,83.25,1811.68]
["binance-futures","SOLUSDT",1772928127485,197.38,83.26,83.25,2135.85]
["binance-futures","SOLUSDT",1772928127517,216.21,83.26,83.25,1811.76]
["binance-futures","SOLUSDT",1772928127647,205.76,83.26,83.25,1811.76]
["binance-futures","SOLUSDT",1772928127903,205.76,83.26,83.25,1811.87]
["binance-futures","SOLUSDT",1772928128052,205.76,83.26,83.25,1958.17]
["binance-futures","SOLUSDT",1772928128102,205.76,83.26,83.25,1811.87]
["binance-futures","SOLUSDT",1772928128156,205.76,83.26,83.25,2111.77]
["binance-futures","SOLUSDT",1772928128203,465.12,83.26,83.25,1733.22]
["binance-futures","SOLUSDT",1772928128290,465.12,83.26,83.25,1735.96]
["binance-futures","SOLUSDT",1772928128377,470.47,83.26,83.25,1778.55]
["binance-futures","SOLUSDT",1772928128495,524.14,83.26,83.25,1754.55]
["binance-futures","SOLUSDT",1772928128701,524.14,83.26,83.25,1754.5]
["binance-futures","SOLUSDT",1772928128759,524.14,83.26,83.25,2030.62]
["binance-futures","SOLUSDT",1772928128861,467.47,83.26,83.25,1754.51]
["binance-futures","SOLUSDT",1772928128957,464.83,83.26,83.25,1754.51]
["binance-futures","SOLUSDT",1772928129035,467.82,83.26,83.25,1754.51]
["binance-futures","SOLUSDT",1772928129300,467.82,83.26,83.25,1756.98]
["binance-futures","SOLUSDT",1772928129369,467.82,83.26,83.25,1743.98]
["binance-futures","SOLUSDT",1772928129662,479.82,83.26,83.25,1743.98]
["binance-futures","SOLUSDT",1772928129800,539.02,83.26,83.25,1535.79]
["binance-futures","SOLUSDT",1772928129852,527.02,83.26,83.25,1525.79]
["binance-futures","SOLUSDT",1772928130104,539.02,83.26,83.25,1524.21]
["binance-futures","SOLUSDT",1772928130137,539.02,83.26,83.25,1523.94]
["binance-futures","SOLUSDT",1772928130207,209.67,83.26,83.25,1832.81]
["binance-futures","SOLUSDT",1772928130253,209.67,83.26,83.25,1852.81]
["binance-futures","SOLUSDT",1772928130296,209.69,83.26,83.25,1853.01]
["binance-futures","SOLUSDT",1772928130390,204.69,83.26,83.25,1877.06]
["binance-futures","SOLUSDT",1772928130439,204.69,83.26,83.25,1828.88]
["binance-futures","SOLUSDT",1772928130519,261.87,83.26,83.25,1883.07]
["binance-futures","SOLUSDT",1772928130568,273.87,83.26,83.25,1859.11]
["binance-futures","SOLUSDT",1772928130882,273.87,83.26,83.25,1858.99]
["binance-futures","SOLUSDT",1772928130935,273.87,83.26,83.25,1957.39]
["binance-futures","SOLUSDT",1772928131249,261.87,83.26,83.25,1945.39]
["binance-futures","SOLUSDT",1772928131359,261.87,83.26,83.25,1846.99]
["binance-futures","SOLUSDT",1772928131575,255.75,83.26,83.25,1846.99]
["binance-futures","SOLUSDT",1772928131662,255.75,83.26,83.25,1834.98]
["binance-futures","SOLUSDT",1772928131805,525.69,83.26,83.25,1738.59]
["binance-futures","SOLUSDT",1772928131983,522.7,83.26,83.25,2014.69]
["binance-futures","SOLUSDT",1772928132107,522.7,83.26,83.25,1738.48]
["binance-futures","SOLUSDT",1772928132246,523.0,83.26,83.25,1738.48]
["binance-futures","SOLUSDT",1772928132297,523.01,83.26,83.25,1738.48]
["binance-futures","SOLUSDT",1772928132350,517.66,83.26,83.25,1738.48]
["binance-futures","SOLUSDT",1772928132354,522.67,83.26,83.25,1738.48]
["binance-futures","SOLUSDT",1772928132426,522.67,83.26,83.25,1745.75]
["binance-futures","SOLUSDT",1772928132554,195.75,83.26,83.25,1745.75]
["binance-futures","SOLUSDT",1772928132611,195.75,83.26,83.25,1741.69]
["binance-futures","SOLUSDT",1772928132740,195.75,83.26,83.25,1789.67]
["binance-futures","SOLUSDT",1772928132792,195.75,83.26,83.25,1813.31]
["binance-futures","SOLUSDT",1772928132840,197.66,83.26,83.25,1741.69]
["binance-futures","SOLUSDT",1772928133111,197.69,83.26,83.25,1743.4]
["binance-futures","SOLUSDT",1772928133200,197.78,83.26,83.25,1791.41]
["binance-futures","SOLUSDT",1772928133248,197.78,83.26,83.25,1767.24]
["binance-futures","SOLUSDT",1772928133358,192.77,83.26,83.25,1767.44]
["binance-futures","SOLUSDT",1772928133407,197.77,83.26,83.25,1841.52]
["binance-futures","SOLUSDT",1772928133450,256.6,83.26,83.25,1743.83]
["binance-futures","SOLUSDT",1772928133509,272.49,83.26,83.25,1743.83]
["binance-futures","SOLUSDT",1772928133567,272.49,83.26,83.25,1743.91]
["binance-futures","SOLUSDT",1772928133612,264.81,83.26,83.25,1753.91]
["binance-futures","SOLUSDT",1772928133676,574.59,83.28,83.27,1477.57]
["binance-futures","SOLUSDT",1772928133728,685.04,83.28,83.27,2766.94]
["binance-futures","SOLUSDT",1772928133780,564.76,83.28,83.27,848.09]
["binance-futures","SOLUSDT",1772928133830,564.79,83.28,83.27,848.09]
["binance-futures","SOLUSDT",1772928133880,558.42,83.28,83.27,848.09]
["binance-futures","SOLUSDT",1772928133935,558.42,83.28,83.27,848.16]
["binance-futures","SOLUSDT",1772928133987,591.44,83.28,83.27,691.75]
["binance-futures","SOLUSDT",1772928134039,591.44,83.28,83.27,707.18]
["binance-futures","SOLUSDT",1772928134089,591.15,83.28,83.27,707.18]
["binance-futures","SOLUSDT",1772928134200,612.12,83.28,83.27,707.18]
["binance-futures","SOLUSDT",1772928134389,611.72,83.28,83.27,707.18]
["binance-futures","SOLUSDT",1772928134473,611.79,83.28,83.27,703.14]
["binance-futures","SOLUSDT",1772928134597,608.88,83.28,83.27,756.93]
["binance-futures","SOLUSDT",1772928134821,623.38,83.28,83.27,756.93]
["binance-futures","SOLUSDT",1772928134877,604.42,83.28,83.27,759.28]
["binance-futures","SOLUSDT",1772928135040,604.42,83.28,83.27,766.64]
["binance-futures","SOLUSDT",1772928135096,497.93,83.28,83.27,766.64]
["binance-futures","SOLUSDT",1772928135144,444.87,83.28,83.27,900.1]
["binance-futures","SOLUSDT",1772928135194,344.37,83.28,83.27,1286.97]
["binance-futures","SOLUSDT",1772928135263,372.84,83.28,83.27,1286.97]
["binance-futures","SOLUSDT",1772928135322,433.88,83.28,83.27,1405.45]
["binance-futures","SOLUSDT",1772928135368,433.95,83.28,83.27,1299.28]
["binance-futures","SOLUSDT",1772928135428,434.15,83.28,83.27,1299.48]
["binance-futures","SOLUSDT",1772928135482,439.17,83.28,83.27,1304.88]
["binance-futures","SOLUSDT",1772928135520,451.17,83.28,83.27,1303.77]
["binance-futures","SOLUSDT",1772928135584,439.18,83.28,83.27,1296.17]
["binance-futures","SOLUSDT",1772928135776,169.03,83.28,83.27,1406.57]
["binance-futures","SOLUSDT",1772928135827,167.52,83.28,83.27,1449.72]
["binance-futures","SOLUSDT",1772928135884,165.48,83.28,83.27,1272.01]
["binance-futures","SOLUSDT",1772928135906,165.48,83.28,83.27,1295.99]
["binance-futures","SOLUSDT",1772928135989,165.48,83.28,83.27,1296.26]
["binance-futures","SOLUSDT",1772928136042,55.02,83.28,83.27,1723.54]
["binance-futures","SOLUSDT",1772928136094,55.02,83.28,83.27,1733.99]
["binance-futures","SOLUSDT",1772928136146,402.06,83.28,83.27,1645.63]
["binance-futures","SOLUSDT",1772928136197,402.25,83.28,83.27,1645.83]
["binance-futures","SOLUSDT",1772928136239,401.04,83.28,83.27,1645.83]
["binance-futures","SOLUSDT",1772928136290,380.62,83.28,83.27,1645.83]
["binance-futures","SOLUSDT",1772928136352,380.62,83.28,83.27,1645.82]
["binance-futures","SOLUSDT",1772928136412,3343.78,83.29,83.28,1849.49]
["binance-futures","SOLUSDT",1772928136462,3385.63,83.29,83.28,1870.98]
["binance-futures","SOLUSDT",1772928136516,3378.34,83.29,83.28,1871.18]
["binance-futures","SOLUSDT",1772928136569,3321.67,83.29,83.28,1871.18]
["binance-futures","SOLUSDT",1772928136621,3321.67,83.29,83.28,1835.02]
["binance-futures","SOLUSDT",1772928136674,3378.34,83.29,83.28,1810.09]
["binance-futures","SOLUSDT",1772928136725,3378.34,83.29,83.28,1813.59]
["binance-futures","SOLUSDT",1772928136774,3380.51,83.29,83.28,1813.59]
["binance-futures","SOLUSDT",1772928136832,3378.31,83.29,83.28,1813.59]
["binance-futures","SOLUSDT",1772928136879,3376.11,83.29,83.28,1813.59]
["binance-futures","SOLUSDT",1772928136935,3373.76,83.29,83.28,1813.59]
["binance-futures","SOLUSDT",1772928137042,3363.76,83.29,83.28,1825.59]
["binance-futures","SOLUSDT",1772928137092,3360.23,83.29,83.28,1825.59]
["binance-futures","SOLUSDT",1772928137200,3303.56,83.29,83.28,1825.59]
["binance-futures","SOLUSDT",1772928137323,3121.15,83.29,83.28,1825.59]
["binance-futures","SOLUSDT",1772928137377,3121.01,83.29,83.28,1825.59]
["binance-futures","SOLUSDT",1772928137436,3093.51,83.29,83.28,1837.59]
["binance-futures","SOLUSDT",1772928137489,2982.8,83.29,83.28,1928.0]
["binance-futures","SOLUSDT",1772928137541,2982.8,83.29,83.28,1837.59]
["binance-futures","SOLUSDT",1772928137596,2983.37,83.29,83.28,1839.94]
["binance-futures","SOLUSDT",1772928137770,2974.47,83.29,83.28,1839.94]
["binance-futures","SOLUSDT",1772928137874,2974.07,83.29,83.28,1839.94]
["binance-futures","SOLUSDT",1772928137959,2972.71,83.29,83.28,1839.94]
["binance-futures","SOLUSDT",1772928138042,2966.54,83.29,83.28,1839.94]
["binance-futures","SOLUSDT",1772928138102,2961.73,83.29,83.28,1839.94]
["binance-futures","SOLUSDT",1772928138187,2961.44,83.29,83.28,1830.58]
["binance-futures","SOLUSDT",1772928138243,2962.0,83.29,83.28,1830.58]
["binance-futures","SOLUSDT",1772928138294,2961.6,83.29,83.28,1850.58]
["binance-futures","SOLUSDT",1772928138404,2962.62,83.29,83.28,1850.47]
["binance-futures","SOLUSDT",1772928138463,2915.02,83.29,83.28,1850.47]
["binance-futures","SOLUSDT",1772928138518,2914.62,83.29,83.28,1829.88]
["binance-futures","SOLUSDT",1772928138562,2913.15,83.29,83.28,1829.88]
["binance-futures","SOLUSDT",1772928138677,2910.73,83.29,83.28,1962.89]
["binance-futures","SOLUSDT",1772928138790,2910.73,83.29,83.28,1829.89]
["binance-futures","SOLUSDT",1772928138847,2908.73,83.29,83.28,1841.89]
["binance-futures","SOLUSDT",1772928138897,2916.36,83.29,83.28,1829.89]
["binance-futures","SOLUSDT",1772928138952,2916.36,83.29,83.28,1841.89]
["binance-futures","SOLUSDT",1772928139069,2916.36,83.29,83.28,1829.08]
["binance-futures","SOLUSDT",1772928139147,2917.32,83.29,83.28,1828.85]
["binance-futures","SOLUSDT",1772928139197,2916.92,83.29,83.28,1840.85]
["binance-futures","SOLUSDT",1772928139236,2917.45,83.29,83.28,1840.85]
["binance-futures","SOLUSDT",1772928139308,2897.35,83.29,83.28,1840.85]
["binance-futures","SOLUSDT",1772928139364,2896.39,83.29,83.28,1828.85]
["binance-futures","SOLUSDT",1772928139476,2896.39,83.29,83.28,1828.9]
["binance-futures","SOLUSDT",1772928139537,2872.7,83.29,83.28,1828.9]
["binance-futures","SOLUSDT",1772928139593,2870.35,83.29,83.28,1826.55]
["binance-futures","SOLUSDT",1772928139830,2872.27,83.29,83.28,1826.55]
["binance-futures","SOLUSDT",1772928139889,2863.53,83.29,83.28,1941.94]
["binance-futures","SOLUSDT",1772928139944,2863.53,83.29,83.28,1843.54]
["binance-futures","SOLUSDT",1772928140040,2863.53,83.29,83.28,1873.97]
["binance-futures","SOLUSDT",1772928140236,2861.61,83.29,83.28,1873.9]
["binance-futures","SOLUSDT",1772928140279,2861.61,83.29,83.28,1876.25]
["binance-futures","SOLUSDT",1772928140552,2860.5,83.29,83.28,1888.25]
["binance-futures","SOLUSDT",1772928140605,2835.28,83.29,83.28,1888.25]
["binance-futures","SOLUSDT",1772928140716,2835.35,83.29,83.28,1888.55]
["binance-futures","SOLUSDT",1772928140824,790.68,83.31,83.3,2244.98]
["binance-futures","SOLUSDT",1772928140876,1338.76,83.32,83.31,1011.51]
["binance-futures","SOLUSDT",1772928140928,1579.3,83.32,83.31,395.41]
["binance-futures","SOLUSDT",1772928140979,1349.08,83.32,83.31,393.95]
["binance-futures","SOLUSDT",1772928141032,1379.08,83.32,83.31,510.5]
["binance-futures","SOLUSDT",1772928141083,1379.28,83.32,83.31,525.1]
["binance-futures","SOLUSDT",1772928141138,1497.62,83.32,83.31,578.96]
["binance-futures","SOLUSDT",1772928141192,1396.2,83.32,83.31,581.28]
["binance-futures","SOLUSDT",1772928141293,1398.6,83.32,83.31,584.32]
["binance-futures","SOLUSDT",1772928141352,860.21,83.32,83.31,661.87]
["binance-futures","SOLUSDT",1772928141404,858.77,83.32,83.31,665.42]
["binance-futures","SOLUSDT",1772928141457,858.77,83.32,83.31,665.9]
["binance-futures","SOLUSDT",1772928141497,858.84,83.32,83.31,665.9]
["binance-futures","SOLUSDT",1772928141668,897.52,83.32,83.31,645.9]
["binance-futures","SOLUSDT",1772928141724,873.86,83.32,83.31,785.68]
["binance-futures","SOLUSDT",1772928141776,774.85,83.32,83.31,785.68]
["binance-futures","SOLUSDT",1772928141832,805.22,83.32,83.31,785.68]
["binance-futures","SOLUSDT",1772928141935,813.55,83.32,83.31,765.68]
["binance-futures","SOLUSDT",1772928141992,801.55,83.32,83.31,785.45]
["binance-futures","SOLUSDT",1772928142044,758.02,83.32,83.31,912.82]
["binance-futures","SOLUSDT",1772928142096,342.34,83.32,83.31,1135.78]
["binance-futures","SOLUSDT",1772928142148,342.54,83.32,83.31,958.07]
["binance-futures","SOLUSDT",1772928142249,194.44,83.32,83.31,1327.65]
["binance-futures","SOLUSDT",1772928142303,286.37,83.32,83.31,1141.53]
["binance-futures","SOLUSDT",1772928142356,297.17,83.32,83.31,1106.6]
["binance-futures","SOLUSDT",1772928142404,352.72,83.32,83.31,1106.6]
["binance-futures","SOLUSDT",1772928142459,312.92,83.32,83.31,1119.01]
["binance-futures","SOLUSDT",1772928142512,306.77,83.32,83.31,1190.41]
["binance-futures","SOLUSDT",1772928142572,265.33,83.32,83.31,1190.3]
["binance-futures","SOLUSDT",1772928142624,465.79,83.32,83.31,1170.25]
["binance-futures","SOLUSDT",1772928142676,458.75,83.32,83.31,1170.25]
["binance-futures","SOLUSDT",1772928142711,461.15,83.32,83.31,1170.25]
["binance-futures","SOLUSDT",1772928142784,648.68,83.32,83.31,1013.47]
["binance-futures","SOLUSDT",1772928143093,453.64,83.32,83.31,1015.87]
["binance-futures","SOLUSDT",1772928143154,465.64,83.32,83.31,1015.87]
["binance-futures","SOLUSDT",1772928143214,500.33,83.32,83.31,1013.52]
["binance-futures","SOLUSDT",1772928143278,2630.75,83.33,83.32,364.31]
["binance-futures","SOLUSDT",1772928143330,1584.17,83.34,83.33,1196.54]
["binance-futures","SOLUSDT",1772928143380,512.92,83.34,83.33,1376.69]
["binance-futures","SOLUSDT",1772928143434,11.61,83.34,83.33,1556.0]
["binance-futures","SOLUSDT",1772928143486,811.11,83.35,83.34,1277.88]
["binance-futures","SOLUSDT",1772928143538,695.46,83.35,83.34,1293.24]
["binance-futures","SOLUSDT",1772928143589,695.59,83.35,83.34,1294.41]
["binance-futures","SOLUSDT",1772928143642,175.38,83.36,83.35,2754.89]
["binance-futures","SOLUSDT",1772928143694,274.98,83.36,83.35,2813.58]
["binance-futures","SOLUSDT",1772928143746,276.89,83.36,83.35,2893.62]
["binance-futures","SOLUSDT",1772928143798,277.09,83.36,83.35,2765.0]
["binance-futures","SOLUSDT",1772928143850,278.29,83.36,83.35,2943.91]
["binance-futures","SOLUSDT",1772928143902,271.2,83.36,83.35,2766.27]
["binance-futures","SOLUSDT",1772928143956,246.46,83.36,83.35,2942.19]
["binance-futures","SOLUSDT",1772928144008,261.46,83.36,83.35,2941.81]
["binance-futures","SOLUSDT",1772928144059,226.0,83.36,83.35,2941.81]
["binance-futures","SOLUSDT",1772928144111,228.03,83.36,83.35,2603.9]
["binance-futures","SOLUSDT",1772928144215,228.03,83.36,83.35,2781.61]
["binance-futures","SOLUSDT",1772928144322,227.86,83.36,83.35,2673.83]
["binance-futures","SOLUSDT",1772928144374,338.66,83.36,83.35,2673.83]
["binance-futures","SOLUSDT",1772928144425,513.84,83.36,83.35,2339.99]
["binance-futures","SOLUSDT",1772928144484,439.75,83.36,83.35,2121.17]
["binance-futures","SOLUSDT",1772928144532,286.71,83.36,83.35,2119.97]
["binance-futures","SOLUSDT",1772928144594,286.71,83.36,83.35,2298.02]
["binance-futures","SOLUSDT",1772928144646,286.71,83.36,83.35,2297.24]
["binance-futures","SOLUSDT",1772928144698,286.71,83.36,83.35,2064.46]
["binance-futures","SOLUSDT",1772928144751,507.13,83.36,83.35,1777.1]
["binance-futures","SOLUSDT",1772928144822,507.13,83.36,83.35,1954.81]
["binance-futures","SOLUSDT",1772928144874,507.13,83.36,83.35,1777.25]
["binance-futures","SOLUSDT",1772928144977,469.11,83.36,83.35,1955.01]
["binance-futures","SOLUSDT",1772928145032,328.03,83.36,83.35,1949.58]
["binance-futures","SOLUSDT",1772928145084,317.98,83.36,83.35,1951.97]
["binance-futures","SOLUSDT",1772928145133,291.82,83.36,83.35,1951.97]
["binance-futures","SOLUSDT",1772928145185,311.88,83.36,83.35,1776.9]
["binance-futures","SOLUSDT",1772928145240,311.88,83.36,83.35,1954.16]
["binance-futures","SOLUSDT",1772928145292,311.88,83.36,83.35,1758.61]
["binance-futures","SOLUSDT",1772928145346,294.8,83.36,83.35,1758.61]
["binance-futures","SOLUSDT",1772928145396,274.18,83.36,83.35,1616.32]
["binance-futures","SOLUSDT",1772928145451,261.89,83.36,83.35,1794.03]
["binance-futures","SOLUSDT",1772928145497,273.89,83.36,83.35,1616.32]
["binance-futures","SOLUSDT",1772928145543,294.66,83.36,83.35,1615.21]
["binance-futures","SOLUSDT",1772928145597,294.66,83.36,83.35,1792.92]
["binance-futures","SOLUSDT",1772928145714,307.56,83.36,83.35,1615.21]
["binance-futures","SOLUSDT",1772928145779,219.05,83.36,83.35,1614.29]
["binance-futures","SOLUSDT",1772928145882,213.05,83.36,83.35,1792.0]
["binance-futures","SOLUSDT",1772928145999,211.82,83.36,83.35,1614.29]
["binance-futures","SOLUSDT",1772928146026,194.36,83.36,83.35,1638.31]
["binance-futures","SOLUSDT",1772928146106,194.12,83.36,83.35,1640.7]
["binance-futures","SOLUSDT",1772928146210,196.03,83.36,83.35,1665.44]
["binance-futures","SOLUSDT",1772928146230,196.03,83.36,83.35,1641.12]
["binance-futures","SOLUSDT",1772928146314,184.04,83.36,83.35,1605.7]
["binance-futures","SOLUSDT",1772928146354,196.03,83.36,83.35,1557.58]
["binance-futures","SOLUSDT",1772928146420,193.0,83.36,83.35,1716.84]
["binance-futures","SOLUSDT",1772928146457,193.0,83.36,83.35,1592.56]
["binance-futures","SOLUSDT",1772928146526,193.54,83.36,83.35,1616.78]
["binance-futures","SOLUSDT",1772928146571,205.54,83.36,83.35,1770.49]
["binance-futures","SOLUSDT",1772928146627,205.54,83.36,83.35,1568.55]
["binance-futures","SOLUSDT",1772928146674,205.54,83.36,83.35,1557.55]
["binance-futures","SOLUSDT",1772928146761,192.91,83.36,83.35,1557.55]
["binance-futures","SOLUSDT",1772928146806,181.02,83.36,83.35,1735.26]
["binance-futures","SOLUSDT",1772928146982,182.06,83.36,83.35,1581.53]
["binance-futures","SOLUSDT",1772928147037,175.98,83.36,83.35,1735.26]
["binance-futures","SOLUSDT",1772928147090,174.07,83.36,83.35,1727.94]
["binance-futures","SOLUSDT",1772928147142,174.07,83.36,83.35,1679.9]
["binance-futures","SOLUSDT",1772928147192,174.07,83.36,83.35,1703.72]
["binance-futures","SOLUSDT",1772928147246,176.35,83.36,83.35,1703.86]
["binance-futures","SOLUSDT",1772928147294,159.62,83.36,83.35,1688.7]
["binance-futures","SOLUSDT",1772928147351,159.62,83.36,83.35,1860.79]
["binance-futures","SOLUSDT",1772928147403,158.41,83.36,83.35,1683.08]
["binance-futures","SOLUSDT",1772928147456,170.41,83.36,83.35,1860.79]
["binance-futures","SOLUSDT",1772928147502,170.41,83.36,83.35,1865.3]
["binance-futures","SOLUSDT",1772928147563,170.41,83.36,83.35,1687.68]
["binance-futures","SOLUSDT",1772928147618,170.41,83.36,83.35,1889.42]
["binance-futures","SOLUSDT",1772928147663,486.89,83.36,83.35,1179.81]
["binance-futures","SOLUSDT",1772928147768,484.36,83.36,83.35,1237.81]
["binance-futures","SOLUSDT",1772928147876,482.77,83.36,83.35,1237.81]
["binance-futures","SOLUSDT",1772928147919,482.13,83.36,83.35,1240.2]
["binance-futures","SOLUSDT",1772928148042,293.88,83.36,83.35,1417.91]
["binance-futures","SOLUSDT",1772928148083,293.88,83.36,83.35,1242.58]
["binance-futures","SOLUSDT",1772928148354,678.49,83.36,83.35,1242.58]
["binance-futures","SOLUSDT",1772928148421,678.89,83.36,83.35,1242.58]
["binance-futures","SOLUSDT",1772928148478,678.89,83.36,83.35,1245.87]
["binance-futures","SOLUSDT",1772928148522,694.5,83.36,83.35,1245.87]
["binance-futures","SOLUSDT",1772928148563,694.5,83.36,83.35,1256.87]
["binance-futures","SOLUSDT",1772928148748,697.86,83.36,83.35,1256.78]
["binance-futures","SOLUSDT",1772928148856,930.99,83.36,83.35,794.44]
["binance-futures","SOLUSDT",1772928148910,1503.22,83.36,83.35,271.58]
["binance-futures","SOLUSDT",1772928148959,1274.67,83.36,83.35,325.51]
["binance-futures","SOLUSDT",1772928149014,1488.61,83.36,83.35,325.48]
["binance-futures","SOLUSDT",1772928149057,1424.32,83.36,83.35,325.48]
["binance-futures","SOLUSDT",1772928149117,1297.19,83.36,83.35,327.63]
["binance-futures","SOLUSDT",1772928149235,1525.74,83.36,83.35,321.63]
["binance-futures","SOLUSDT",1772928149278,1516.53,83.36,83.35,321.63]
["binance-futures","SOLUSDT",1772928149343,1453.85,83.36,83.35,195.95]
["binance-futures","SOLUSDT",1772928149396,1259.29,83.36,83.35,306.35]
["binance-futures","SOLUSDT",1772928149447,1360.91,83.36,83.35,306.35]
["binance-futures","SOLUSDT",1772928149560,1187.11,83.36,83.35,310.33]
["binance-futures","SOLUSDT",1772928149611,930.59,83.36,83.35,310.33]
["binance-futures","SOLUSDT",1772928149661,1024.97,83.36,83.35,309.89]
["binance-futures","SOLUSDT",1772928149784,1032.01,83.36,83.35,309.89]
["binance-futures","SOLUSDT",1772928149834,1111.06,83.36,83.35,311.56]
["binance-futures","SOLUSDT",1772928149893,565.38,83.36,83.35,813.9]
["binance-futures","SOLUSDT",1772928150011,718.41,83.36,83.35,810.96]
["binance-futures","SOLUSDT",1772928150076,719.71,83.36,83.35,812.62]
["binance-futures","SOLUSDT",1772928150194,719.71,83.36,83.35,803.6]
["binance-futures","SOLUSDT",1772928150242,792.77,83.36,83.35,803.73]
["binance-futures","SOLUSDT",1772928150464,792.94,83.36,83.35,803.73]
["binance-futures","SOLUSDT",1772928150515,730.59,83.36,83.35,803.73]
["binance-futures","SOLUSDT",1772928150562,737.83,83.36,83.35,808.86]
["binance-futures","SOLUSDT",1772928150635,737.83,83.36,83.35,808.63]
["binance-futures","SOLUSDT",1772928150772,738.09,83.36,83.35,868.46]
["binance-futures","SOLUSDT",1772928150902,738.21,83.36,83.35,868.46]
["binance-futures","SOLUSDT",1772928151008,738.21,83.36,83.35,808.93]
["binance-futures","SOLUSDT",1772928151068,738.21,83.36,83.35,903.34]
["binance-futures","SOLUSDT",1772928151144,726.21,83.36,83.35,903.34]
["binance-futures","SOLUSDT",1772928151190,738.21,83.36,83.35,903.34]
["binance-futures","SOLUSDT",1772928151266,737.36,83.36,83.35,903.34]
["binance-futures","SOLUSDT",1772928151319,725.36,83.36,83.35,903.34]
["binance-futures","SOLUSDT",1772928151372,725.43,83.36,83.35,903.34]
["binance-futures","SOLUSDT",1772928151422,725.43,83.36,83.35,903.02]
["binance-futures","SOLUSDT",1772928151474,725.43,83.36,83.35,902.91]
["binance-futures","SOLUSDT",1772928151551,735.07,83.36,83.35,902.91]
["binance-futures","SOLUSDT",1772928151712,735.14,83.36,83.35,902.91]
["binance-futures","SOLUSDT",1772928151830,735.07,83.36,83.35,902.91]
["binance-futures","SOLUSDT",1772928152027,947.58,83.36,83.35,843.08]
["binance-futures","SOLUSDT",1772928152065,947.58,83.36,83.35,843.15]
["binance-futures","SOLUSDT",1772928152421,947.58,83.36,83.35,843.14]
["binance-futures","SOLUSDT",1772928152499,1041.0,83.36,83.35,843.14]
["binance-futures","SOLUSDT",1772928152596,1039.87,83.36,83.35,843.14]
["binance-futures","SOLUSDT",1772928152774,1021.88,83.36,83.35,843.77]
["binance-futures","SOLUSDT",1772928152866,1022.07,83.36,83.35,843.77]
["binance-futures","SOLUSDT",1772928152952,928.65,83.36,83.35,843.77]
["binance-futures","SOLUSDT",1772928153000,928.09,83.36,83.35,843.77]
["binance-futures","SOLUSDT",1772928153073,980.16,83.36,83.35,843.77]
["binance-futures","SOLUSDT",1772928153110,903.19,83.36,83.35,843.77]
["binance-futures","SOLUSDT",1772928153246,747.39,83.36,83.35,843.77]
["binance-futures","SOLUSDT",1772928153315,754.04,83.36,83.35,843.77]
["binance-futures","SOLUSDT",1772928153373,754.1,83.36,83.35,843.83]
["binance-futures","SOLUSDT",1772928153415,766.04,83.36,83.35,843.45]
["binance-futures","SOLUSDT",1772928153478,844.49,83.36,83.35,843.52]
["binance-futures","SOLUSDT",1772928153545,838.06,83.36,83.35,839.94]
["binance-futures","SOLUSDT",1772928153596,837.74,83.36,83.35,840.12]
["binance-futures","SOLUSDT",1772928153646,837.18,83.36,83.35,840.12]
["binance-futures","SOLUSDT",1772928153753,687.18,83.36,83.35,840.12]
["binance-futures","SOLUSDT",1772928153803,687.48,83.36,83.35,840.12]
["binance-futures","SOLUSDT",1772928153917,686.68,83.36,83.35,840.12]
["binance-futures","SOLUSDT",1772928153972,673.35,83.36,83.35,840.12]
["binance-futures","SOLUSDT",1772928154158,730.9,83.36,83.35,840.12]
["binance-futures","SOLUSDT",1772928154313,492.3,83.36,83.35,1042.85]
["binance-futures","SOLUSDT",1772928154369,482.29,83.36,83.35,1045.23]
["binance-futures","SOLUSDT",1772928154523,503.73,83.36,83.35,1045.13]
["binance-futures","SOLUSDT",1772928154585,504.93,83.36,83.35,1044.9]
["binance-futures","SOLUSDT",1772928154723,513.02,83.36,83.35,1044.9]
["binance-futures","SOLUSDT",1772928154830,513.02,83.36,83.35,1045.17]
["binance-futures","SOLUSDT",1772928154872,513.17,83.36,83.35,1045.17]
["binance-futures","SOLUSDT",1772928154981,513.17,83.36,83.35,1084.43]
["binance-futures","SOLUSDT",1772928155083,513.16,83.36,83.35,1085.95]
["binance-futures","SOLUSDT",1772928155285,513.54,83.36,83.35,1085.95]
["binance-futures","SOLUSDT",1772928155488,522.02,83.36,83.35,1085.95]
["binance-futures","SOLUSDT",1772928155602,521.58,83.36,83.35,1085.95]
["binance-futures","SOLUSDT",1772928155652,521.58,83.36,83.35,1086.39]
["binance-futures","SOLUSDT",1772928155712,523.97,83.36,83.35,1096.9]
["binance-futures","SOLUSDT",1772928155765,523.97,83.36,83.35,1096.23]
["binance-futures","SOLUSDT",1772928155830,523.46,83.36,83.35,1096.23]
["binance-futures","SOLUSDT",1772928155878,523.53,83.36,83.35,1056.23]
["binance-futures","SOLUSDT",1772928155959,508.91,83.36,83.35,1096.29]
["binance-futures","SOLUSDT",1772928156010,496.53,83.36,83.35,1091.17]
["binance-futures","SOLUSDT",1772928156063,496.53,83.36,83.35,1071.85]
["binance-futures","SOLUSDT",1772928156169,182.84,83.36,83.35,1585.44]
["binance-futures","SOLUSDT",1772928156327,170.4,83.36,83.35,1431.67]
["binance-futures","SOLUSDT",1772928156411,170.4,83.36,83.35,1431.58]
["binance-futures","SOLUSDT",1772928156461,171.9,83.36,83.35,1431.58]
["binance-futures","SOLUSDT",1772928156574,171.9,83.36,83.35,1442.58]
["binance-futures","SOLUSDT",1772928156628,171.51,83.36,83.35,1354.74]
["binance-futures","SOLUSDT",1772928156688,171.51,83.36,83.35,1461.81]
["binance-futures","SOLUSDT",1772928156739,171.51,83.36,83.35,1283.92]
["binance-futures","SOLUSDT",1772928156795,158.93,83.36,83.35,1272.93]
["binance-futures","SOLUSDT",1772928156843,158.93,83.36,83.35,1260.95]
["binance-futures","SOLUSDT",1772928156904,159.18,83.36,83.35,1260.95]
["binance-futures","SOLUSDT",1772928156943,159.18,83.36,83.35,1260.66]
["binance-futures","SOLUSDT",1772928156996,159.18,83.36,83.35,1236.7]
["binance-futures","SOLUSDT",1772928157068,159.18,83.36,83.35,1414.41]
["binance-futures","SOLUSDT",1772928157157,220.38,83.36,83.35,1062.06]
["binance-futures","SOLUSDT",1772928157208,232.35,83.36,83.35,1062.06]
["binance-futures","SOLUSDT",1772928157274,232.42,83.36,83.35,1042.06]
["binance-futures","SOLUSDT",1772928157384,232.42,83.36,83.35,1027.7]
["binance-futures","SOLUSDT",1772928157451,232.35,83.36,83.35,1027.57]
["binance-futures","SOLUSDT",1772928157477,232.59,83.36,83.35,1027.57]
["binance-futures","SOLUSDT",1772928157560,229.51,83.36,83.35,1205.28]
["binance-futures","SOLUSDT",1772928157589,241.5,83.36,83.35,1205.28]
["binance-futures","SOLUSDT",1772928157665,241.5,83.36,83.35,1027.63]
["binance-futures","SOLUSDT",1772928157830,241.09,83.36,83.35,1027.69]
["binance-futures","SOLUSDT",1772928158088,245.91,83.36,83.35,1029.87]
["binance-futures","SOLUSDT",1772928158145,246.22,83.36,83.35,1040.87]
["binance-futures","SOLUSDT",1772928158412,246.25,83.36,83.35,1040.87]
["binance-futures","SOLUSDT",1772928158589,246.25,83.36,83.35,1023.56]
["binance-futures","SOLUSDT",1772928158756,246.25,83.36,83.35,1023.37]
["binance-futures","SOLUSDT",1772928158874,234.38,83.36,83.35,1023.37]
["binance-futures","SOLUSDT",1772928158883,246.37,83.36,83.35,1023.37]
["binance-futures","SOLUSDT",1772928159037,228.23,83.36,83.35,1023.37]
["binance-futures","SOLUSDT",1772928159058,241.42,83.36,83.35,1023.37]
["binance-futures","SOLUSDT",1772928159143,253.68,83.36,83.35,1025.61]
["binance-futures","SOLUSDT",1772928159227,253.68,83.36,83.35,1164.16]
["binance-futures","SOLUSDT",1772928159348,248.68,83.36,83.35,986.51]
["binance-futures","SOLUSDT",1772928159407,248.44,83.36,83.35,986.51]
["binance-futures","SOLUSDT",1772928159474,239.43,83.36,83.35,1163.16]
["binance-futures","SOLUSDT",1772928159540,232.64,83.36,83.35,1039.58]
["binance-futures","SOLUSDT",1772928159592,137.2,83.36,83.35,1792.28]
["binance-futures","SOLUSDT",1772928159644,137.2,83.36,83.35,1768.19]
["binance-futures","SOLUSDT",1772928159696,137.2,83.36,83.35,2018.28]
["binance-futures","SOLUSDT",1772928159748,151.93,83.36,83.35,2018.08]
["binance-futures","SOLUSDT",1772928159796,151.93,83.36,83.35,2018.28]
["binance-futures","SOLUSDT",1772928159856,151.93,83.36,83.35,2071.28]
["binance-futures","SOLUSDT",1772928159908,146.77,83.36,83.35,2082.12]
["binance-futures","SOLUSDT",1772928159960,146.77,83.36,83.35,2182.33]
["binance-futures","SOLUSDT",1772928160012,146.77,83.36,83.35,2040.43]
["binance-futures","SOLUSDT",1772928160063,145.78,83.36,83.35,2214.52]
["binance-futures","SOLUSDT",1772928160102,145.78,83.36,83.35,2216.88]
["binance-futures","SOLUSDT",1772928160214,126.17,83.36,83.35,2216.88]
["binance-futures","SOLUSDT",1772928160262,126.17,83.36,83.35,2042.11]
["binance-futures","SOLUSDT",1772928160318,126.17,83.36,83.35,2219.81]
["binance-futures","SOLUSDT",1772928160382,126.17,83.36,83.35,2219.74]
["binance-futures","SOLUSDT",1772928160432,126.31,83.36,83.35,2042.03]
["binance-futures","SOLUSDT",1772928160545,146.77,83.36,83.35,2217.52]
["binance-futures","SOLUSDT",1772928160597,146.52,83.36,83.35,2217.52]
["binance-futures","SOLUSDT",1772928160656,146.52,83.36,83.35,2285.4]
["binance-futures","SOLUSDT",1772928160707,144.13,83.36,83.35,2059.79]
["binance-futures","SOLUSDT",1772928160758,144.06,83.36,83.35,2069.79]
["binance-futures","SOLUSDT",1772928160802,144.06,83.36,83.35,2069.72]
["binance-futures","SOLUSDT",1772928160862,144.06,83.36,83.35,2069.81]
["binance-futures","SOLUSDT",1772928160919,144.21,83.36,83.35,2081.8]
["binance-futures","SOLUSDT",1772928160986,144.31,83.36,83.35,2283.48]
["binance-futures","SOLUSDT",1772928161038,144.31,83.36,83.35,2142.18]
["binance-futures","SOLUSDT",1772928161074,144.31,83.36,83.35,2094.46]
["binance-futures","SOLUSDT",1772928161142,144.31,83.36,83.35,2144.72]
["binance-futures","SOLUSDT",1772928161191,144.31,83.36,83.35,2265.6]
["binance-futures","SOLUSDT",1772928161245,144.31,83.36,83.35,2087.63]
["binance-futures","SOLUSDT",1772928161295,144.31,83.36,83.35,2265.37]
["binance-futures","SOLUSDT",1772928161350,144.31,83.36,83.35,2313.25]
["binance-futures","SOLUSDT",1772928161401,144.31,83.36,83.35,2111.62]
["binance-futures","SOLUSDT",1772928161453,144.35,83.36,83.35,2111.64]
["binance-futures","SOLUSDT",1772928161506,138.96,83.36,83.35,2265.37]
["binance-futures","SOLUSDT",1772928161609,138.96,83.36,83.35,2087.66]
["binance-futures","SOLUSDT",1772928161660,138.96,83.36,83.35,2264.93]
["binance-futures","SOLUSDT",1772928161800,138.8,83.36,83.35,2087.89]
["binance-futures","SOLUSDT",1772928161842,138.8,83.36,83.35,2264.97]
["binance-futures","SOLUSDT",1772928161906,132.71,83.36,83.35,2313.01]
["binance-futures","SOLUSDT",1772928161958,850.54,83.37,83.36,2281.54]
["binance-futures","SOLUSDT",1772928162009,848.15,83.37,83.36,2200.19]
["binance-futures","SOLUSDT",1772928162063,848.15,83.37,83.36,2199.0]
["binance-futures","SOLUSDT",1772928162115,848.15,83.37,83.36,2201.39]
["binance-futures","SOLUSDT",1772928162166,892.13,83.37,83.36,2105.86]
["binance-futures","SOLUSDT",1772928162335,830.52,83.37,83.36,2283.57]
["binance-futures","SOLUSDT",1772928162389,830.52,83.37,83.36,2283.72]
["binance-futures","SOLUSDT",1772928162443,830.52,83.37,83.36,2106.01]
["binance-futures","SOLUSDT",1772928162495,686.04,83.37,83.36,2106.01]
["binance-futures","SOLUSDT",1772928162604,686.11,83.37,83.36,2105.78]
["binance-futures","SOLUSDT",1772928162676,686.11,83.37,83.36,2283.49]
["binance-futures","SOLUSDT",1772928162839,674.18,83.37,83.36,2105.84]
["binance-futures","SOLUSDT",1772928162887,686.17,83.37,83.36,2108.23]
["binance-futures","SOLUSDT",1772928162948,686.17,83.37,83.36,2108.94]
["binance-futures","SOLUSDT",1772928163011,689.62,83.37,83.36,2108.94]
["binance-futures","SOLUSDT",1772928163061,689.62,83.37,83.36,2108.51]
["binance-futures","SOLUSDT",1772928163234,689.62,83.37,83.36,2109.81]
["binance-futures","SOLUSDT",1772928163341,677.63,83.37,83.36,2109.81]
["binance-futures","SOLUSDT",1772928163392,627.93,83.37,83.36,2109.81]
["binance-futures","SOLUSDT",1772928163438,617.95,83.37,83.36,2109.81]
["binance-futures","SOLUSDT",1772928163492,617.95,83.37,83.36,2108.89]
["binance-futures","SOLUSDT",1772928163553,641.52,83.37,83.36,2286.6]
["binance-futures","SOLUSDT",1772928163660,641.52,83.37,83.36,2108.89]
["binance-futures","SOLUSDT",1772928163709,585.09,83.37,83.36,2286.6]
["binance-futures","SOLUSDT",1772928163743,579.09,83.37,83.36,2108.89]
["binance-futures","SOLUSDT",1772928163878,579.26,83.37,83.36,2108.89]
["binance-futures","SOLUSDT",1772928163930,383.91,83.37,83.36,2108.56]
["binance-futures","SOLUSDT",1772928163983,371.91,83.37,83.36,2108.56]
["binance-futures","SOLUSDT",1772928164040,356.57,83.37,83.36,2098.42]
["binance-futures","SOLUSDT",1772928164089,342.12,83.37,83.36,2175.97]
["binance-futures","SOLUSDT",1772928164203,337.97,83.37,83.36,1998.26]
["binance-futures","SOLUSDT",1772928164276,290.33,83.37,83.36,2175.97]
["binance-futures","SOLUSDT",1772928164314,290.51,83.37,83.36,1998.26]
["binance-futures","SOLUSDT",1772928164397,290.51,83.37,83.36,1998.04]
["binance-futures","SOLUSDT",1772928164482,290.51,83.37,83.36,2175.95]
["binance-futures","SOLUSDT",1772928164710,290.51,83.37,83.36,1997.92]
["binance-futures","SOLUSDT",1772928164766,293.86,83.37,83.36,2023.47]
["binance-futures","SOLUSDT",1772928164830,293.86,83.37,83.36,2060.45]
["binance-futures","SOLUSDT",1772928164942,1582.26,83.39,83.38,238.04]
["binance-futures","SOLUSDT",1772928164994,2076.04,83.38,83.37,733.1]
["binance-futures","SOLUSDT",1772928165046,1068.31,83.38,83.37,959.32]
["binance-futures","SOLUSDT",1772928165098,1838.97,83.37,83.36,1462.03]
["binance-futures","SOLUSDT",1772928165150,1995.11,83.37,83.36,869.88]
["binance-futures","SOLUSDT",1772928165202,2010.45,83.37,83.36,870.34]
["binance-futures","SOLUSDT",1772928165252,2009.94,83.37,83.36,863.16]
["binance-futures","SOLUSDT",1772928165308,2122.47,83.36,83.35,571.56]
["binance-futures","SOLUSDT",1772928165360,2148.91,83.36,83.35,531.83]
["binance-futures","SOLUSDT",1772928165409,2148.91,83.36,83.35,531.79]
["binance-futures","SOLUSDT",1772928165464,2150.79,83.36,83.35,530.69]
["binance-futures","SOLUSDT",1772928165623,2149.75,83.36,83.35,530.69]
["binance-futures","SOLUSDT",1772928165787,2150.59,83.36,83.35,534.12]
["binance-futures","SOLUSDT",1772928165837,2170.59,83.36,83.35,534.12]
["binance-futures","SOLUSDT",1772928166052,1495.84,83.35,83.34,1367.27]
["binance-futures","SOLUSDT",1772928166103,1850.57,83.35,83.34,124.52]
["binance-futures","SOLUSDT",1772928166156,1679.81,83.34,83.33,1173.03]
["binance-futures","SOLUSDT",1772928166207,1677.58,83.34,83.33,1248.62]
["binance-futures","SOLUSDT",1772928166259,1648.81,83.34,83.33,1242.16]
["binance-futures","SOLUSDT",1772928166309,1648.81,83.34,83.33,1245.91]
["binance-futures","SOLUSDT",1772928166358,1649.77,83.34,83.33,1245.91]
["binance-futures","SOLUSDT",1772928166417,1650.91,83.34,83.33,1077.83]
["binance-futures","SOLUSDT",1772928166472,1774.17,83.34,83.33,1029.04]
["binance-futures","SOLUSDT",1772928166519,1713.29,83.34,83.33,1029.11]
["binance-futures","SOLUSDT",1772928166572,1712.09,83.34,83.33,1078.88]
["binance-futures","SOLUSDT",1772928166630,1685.34,83.34,83.33,1078.88]
["binance-futures","SOLUSDT",1772928166738,1685.34,83.34,83.33,1078.78]
["binance-futures","SOLUSDT",1772928166774,1685.34,83.34,83.33,1072.79]
["binance-futures","SOLUSDT",1772928166900,1684.42,83.34,83.33,1072.79]
["binance-futures","SOLUSDT",1772928166952,1706.57,83.34,83.33,599.82]
["binance-futures","SOLUSDT",1772928167003,1770.56,83.34,83.33,597.62]
["binance-futures","SOLUSDT",1772928167164,182.77,83.34,83.33,491.17]
["binance-futures","SOLUSDT",1772928167209,182.77,83.34,83.33,483.26]
["binance-futures","SOLUSDT",1772928167268,193.97,83.34,83.33,483.26]
["binance-futures","SOLUSDT",1772928167320,191.58,83.34,83.33,483.26]
["binance-futures","SOLUSDT",1772928167430,191.58,83.34,83.33,486.69]
["binance-futures","SOLUSDT",1772928167480,264.78,83.34,83.33,536.69]
["binance-futures","SOLUSDT",1772928167568,264.78,83.34,83.33,526.95]
["binance-futures","SOLUSDT",1772928167648,288.33,83.34,83.33,526.95]
["binance-futures","SOLUSDT",1772928167761,851.41,83.34,83.33,453.85]
["binance-futures","SOLUSDT",1772928167818,866.61,83.34,83.33,453.85]
["binance-futures","SOLUSDT",1772928167924,866.61,83.34,83.33,452.64]
["binance-futures","SOLUSDT",1772928168031,866.61,83.34,83.33,486.61]
["binance-futures","SOLUSDT",1772928168078,640.08,83.34,83.33,486.61]
["binance-futures","SOLUSDT",1772928168123,640.27,83.34,83.33,486.61]
["binance-futures","SOLUSDT",1772928168305,639.64,83.34,83.33,486.61]
["binance-futures","SOLUSDT",1772928168435,639.64,83.34,83.33,486.71]
["binance-futures","SOLUSDT",1772928168570,598.72,83.34,83.33,486.71]
["binance-futures","SOLUSDT",1772928168573,622.71,83.34,83.33,486.71]
["binance-futures","SOLUSDT",1772928168683,622.7,83.34,83.33,486.81]
["binance-futures","SOLUSDT",1772928168727,622.7,83.34,83.33,466.22]
["binance-futures","SOLUSDT",1772928168830,623.31,83.34,83.33,466.22]
["binance-futures","SOLUSDT",1772928169052,623.31,83.34,83.33,466.12]
["binance-futures","SOLUSDT",1772928169168,618.13,83.34,83.33,466.12]
["binance-futures","SOLUSDT",1772928169227,618.43,83.34,83.33,466.12]
["binance-futures","SOLUSDT",1772928169293,618.43,83.34,83.33,459.12]
["binance-futures","SOLUSDT",1772928169491,618.14,83.34,83.33,459.12]
["binance-futures","SOLUSDT",1772928169546,627.47,83.34,83.33,459.12]
["binance-futures","SOLUSDT",1772928169600,628.49,83.34,83.33,459.12]
["binance-futures","SOLUSDT",1772928169662,687.64,83.34,83.33,459.12]
["binance-futures","SOLUSDT",1772928169723,628.49,83.34,83.33,459.12]
["binance-futures","SOLUSDT",1772928169917,628.64,83.34,83.33,459.12]
["binance-futures","SOLUSDT",1772928170104,837.69,83.34,83.33,447.8]
["binance-futures","SOLUSDT",1772928170217,824.48,83.34,83.33,447.8]
["binance-futures","SOLUSDT",1772928170259,824.26,83.34,83.33,447.8]
["binance-futures","SOLUSDT",1772928170466,823.47,83.34,83.33,447.8]
["binance-futures","SOLUSDT",1772928170545,823.53,83.34,83.33,447.87]
["binance-futures","SOLUSDT",1772928170598,852.61,83.35,83.34,3351.39]
["binance-futures","SOLUSDT",1772928170650,384.13,83.35,83.34,3171.52]
["binance-futures","SOLUSDT",1772928170702,353.01,83.35,83.34,2972.83]
["binance-futures","SOLUSDT",1772928170754,1289.52,83.35,83.34,1815.87]
["binance-futures","SOLUSDT",1772928170805,1403.39,83.35,83.34,881.31]
["binance-futures","SOLUSDT",1772928170858,1330.27,83.35,83.34,881.31]
["binance-futures","SOLUSDT",1772928170910,758.13,83.35,83.34,881.51]
["binance-futures","SOLUSDT",1772928170963,697.28,83.35,83.34,881.51]
["binance-futures","SOLUSDT",1772928171014,709.28,83.35,83.34,881.51]
["binance-futures","SOLUSDT",1772928171070,896.52,83.35,83.34,881.51]
["binance-futures","SOLUSDT",1772928171092,697.72,83.35,83.34,881.51]
["binance-futures","SOLUSDT",1772928171173,878.73,83.35,83.34,881.71]
["binance-futures","SOLUSDT",1772928171222,879.08,83.35,83.34,881.71]
["binance-futures","SOLUSDT",1772928171297,1007.01,83.35,83.34,881.71]
["binance-futures","SOLUSDT",1772928171328,1007.36,83.35,83.34,881.71]
["binance-futures","SOLUSDT",1772928171377,1007.36,83.35,83.34,880.38]
["binance-futures","SOLUSDT",1772928171458,1772.31,83.34,83.33,837.47]
["binance-futures","SOLUSDT",1772928171510,1779.92,83.34,83.33,858.32]
["binance-futures","SOLUSDT",1772928171562,1792.24,83.34,83.33,858.5]
["binance-futures","SOLUSDT",1772928171610,1507.19,83.34,83.33,858.7]
["binance-futures","SOLUSDT",1772928171666,1346.05,83.34,83.33,1074.28]
["binance-futures","SOLUSDT",1772928171771,1331.82,83.34,83.33,1117.43]
["binance-futures","SOLUSDT",1772928171830,1312.86,83.34,83.33,1115.66]
["binance-futures","SOLUSDT",1772928171852,1054.55,83.34,83.33,1115.66]
["binance-futures","SOLUSDT",1772928171995,1054.61,83.34,83.33,1073.85]
["binance-futures","SOLUSDT",1772928172034,1054.61,83.34,83.33,1073.78]
["binance-futures","SOLUSDT",1772928172208,1055.81,83.34,83.33,1073.55]
["binance-futures","SOLUSDT",1772928172260,1040.25,83.34,83.33,1073.55]
["binance-futures","SOLUSDT",1772928172323,1040.25,83.34,83.33,1076.35]
["binance-futures","SOLUSDT",1772928172497,1040.86,83.34,83.33,1076.42]
["binance-futures","SOLUSDT",1772928172532,1049.96,83.34,83.33,1031.42]
["binance-futures","SOLUSDT",1772928172667,1049.96,83.34,83.33,1030.29]
["binance-futures","SOLUSDT",1772928172781,1049.47,83.34,83.33,1030.29]
["binance-futures","SOLUSDT",1772928172830,1045.36,83.34,83.33,856.59]
["binance-futures","SOLUSDT",1772928172899,1367.74,83.34,83.33,856.59]
["binance-futures","SOLUSDT",1772928173029,1377.94,83.34,83.33,856.59]
["binance-futures","SOLUSDT",1772928173092,1377.94,83.34,83.33,887.05]
["binance-futures","SOLUSDT",1772928173177,1378.22,83.34,83.33,887.05]
["binance-futures","SOLUSDT",1772928173247,1375.81,83.34,83.33,887.05]
["binance-futures","SOLUSDT",1772928173624,1403.33,83.34,83.33,887.05]
["binance-futures","SOLUSDT",1772928173692,1401.7,83.34,83.33,887.05]
["binance-futures","SOLUSDT",1772928173770,1416.7,83.34,83.33,887.05]
["binance-futures","SOLUSDT",1772928174076,1418.49,83.34,83.33,887.05]
["binance-futures","SOLUSDT",1772928174140,1418.49,83.34,83.33,883.05]
["binance-futures","SOLUSDT",1772928174254,1405.57,83.34,83.33,883.05]
["binance-futures","SOLUSDT",1772928174371,1405.57,83.34,83.33,882.88]
["binance-futures","SOLUSDT",1772928174488,1405.57,83.34,83.33,870.62]
["binance-futures","SOLUSDT",1772928174588,1405.57,83.34,83.33,870.39]
["binance-futures","SOLUSDT",1772928174702,1405.57,83.34,83.33,882.39]
["binance-futures","SOLUSDT",1772928174748,1235.57,83.34,83.33,870.39]
["binance-futures","SOLUSDT",1772928174790,1083.32,83.34,83.33,869.39]
["binance-futures","SOLUSDT",1772928205632,1539.98,83.34,83.33,184.26]
["binance-futures","SOLUSDT",1772928246153,1812.47,83.34,83.33,1185.48]
["binance-futures","SOLUSDT",1772928290810,586.84,83.36,83.35,937.64]
["binance-futures","SOLUSDT",1772928325853,1636.85,83.43,83.42,481.94]
["binance-futures","SOLUSDT",1772928366242,1705.43,83.4,83.39,196.5]
["binance-futures","SOLUSDT",1772928406141,1699.93,83.37,83.36,422.52]
["binance-futures","SOLUSDT",1772928447541,1436.79,83.36,83.35,1097.22]
["binance-futures","SOLUSDT",1772928496059,518.38,83.38,83.37,2163.29]
["binance-futures","SOLUSDT",1772928543332,558.84,83.38,83.37,1812.04]
["binance-futures","SOLUSDT",1772928588448,3011.21,83.38,83.37,311.14]
["binance-futures","SOLUSDT",1772928626072,1329.79,83.42,83.41,552.82]
["binance-futures","SOLUSDT",1772928671280,698.35,83.38,83.37,2204.22]
["binance-futures","SOLUSDT",1772928713903,1500.64,83.33,83.32,1195.79]
["binance-futures","SOLUSDT",1772928755033,2331.64,83.31,83.3,437.11]
["binance-futures","SOLUSDT",1772928843292,710.43,83.34,83.33,3480.98]
["binance-futures","SOLUSDT",1772928880758,1669.87,83.37,83.36,627.7]
["binance-futures","SOLUSDT",1772928919098,593.66,83.31,83.3,4184.96]
["binance-futures","SOLUSDT",1772928957657,682.61,83.29,83.28,2894.09]
["binance-futures","SOLUSDT",1772929001347,669.39,83.3,83.29,1350.1]
["binance-futures","SOLUSDT",1772929044465,1451.36,83.24,83.23,1046.12]
["binance-futures","SOLUSDT",1772929096397,3400.23,83.28,83.27,1026.31]
["binance-futures","SOLUSDT",1772929142436,900.94,83.25,83.24,782.97]
["binance-futures","SOLUSDT",1772929195509,998.02,83.24,83.23,837.08]
["binance-futures","SOLUSDT",1772929247886,1992.93,83.28,83.27,71.91]
["binance-futures","SOLUSDT",1772929296487,566.06,83.27,83.26,1603.15]
["binance-futures","SOLUSDT",1772929341910,1398.45,83.35,83.34,3032.69]
["binance-futures","SOLUSDT",1772929382442,401.44,83.35,83.34,1518.12]
["binance-futures","SOLUSDT",1772929415577,1378.61,83.22,83.21,975.69]
["binance-futures","SOLUSDT",1772929465444,1415.59,83.2,83.19,703.35]
["binance-futures","SOLUSDT",1772929511257,1661.71,83.19,83.18,613.24]
["binance-futures","SOLUSDT",1772929559520,1936.61,83.16,83.15,261.61]
["binance-futures","SOLUSDT",1772929595465,2261.93,83.12,83.11,260.1]
["binance-futures","SOLUSDT",1772929696053,2236.36,83.12,83.11,768.55]
["binance-futures","SOLUSDT",1772929754609,952.71,83.14,83.13,800.74]
["binance-futures","SOLUSDT",1772929810061,179.84,83.14,83.13,3318.17]
["binance-futures","SOLUSDT",1772929870534,1528.71,83.13,83.12,2273.53]
["binance-futures","SOLUSDT",1772929919260,1490.92,83.07,83.06,414.93]
["binance-futures","SOLUSDT",1772929969899,1788.01,83.04,83.03,1236.62]
["binance-futures","SOLUSDT",1772930014935,1121.06,83.04,83.03,1507.15]
["binance-futures","SOLUSDT",1772930060196,1082.08,83.05,83.04,2338.76]
["binance-futures","SOLUSDT",1772930119631,1921.36,83.03,83.02,1429.9]
["binance-futures","SOLUSDT",1772930164811,798.96,83.07,83.06,1933.55]
["binance-futures","SOLUSDT",1772930213199,1253.27,83.02,83.01,705.22]
["binance-futures","SOLUSDT",1772930257582,1080.55,82.96,82.95,558.74]
["binance-futures","SOLUSDT",1772930309303,1534.03,82.99,82.98,1694.09]
["binance-futures","SOLUSDT",1772930370660,310.69,83.0,82.99,1615.11]
["binance-futures","SOLUSDT",1772930416626,4060.74,83.05,83.04,562.48]
["binance-futures","SOLUSDT",1772930470477,4325.99,83.05,83.04,71.34]
["binance-futures","SOLUSDT",1772930522119,2817.0,82.99,82.98,812.54]
["binance-futures","SOLUSDT",1772930577225,856.84,83.0,82.99,998.46]
["binance-futures","SOLUSDT",1772930669550,764.48,82.94,82.93,1941.67]
["binance-futures","SOLUSDT",1772930708072,1301.6,83.02,83.01,1749.84]
["binance-futures","SOLUSDT",1772930751446,1513.3,83.0,82.99,559.48]
["binance-futures","SOLUSDT",1772930805953,2723.04,82.96,82.95,508.04]
["binance-futures","SOLUSDT",1772930843239,1577.17,82.88,82.87,603.28]
["binance-futures","SOLUSDT",1772930883230,577.65,82.91,82.9,1224.78]
["binance-futures","SOLUSDT",1772930925420,2774.85,82.91,82.9,51.85]
["binance-futures","SOLUSDT",1772930968868,2179.34,82.88,82.87,453.24]
["binance-futures","SOLUSDT",1772931011859,893.61,82.92,82.91,2517.89]
["binance-futures","SOLUSDT",1772931058279,1507.41,82.93,82.92,818.4]
["binance-futures","SOLUSDT",1772931116952,483.73,82.93,82.92,1986.74]
["binance-futures","SOLUSDT",1772931170797,139.94,82.96,82.95,3121.13]
["binance-futures","SOLUSDT",1772931218514,1903.49,82.97,82.96,187.99]
["binance-futures","SOLUSDT",1772931271012,818.49,83.02,83.01,1372.81]
["binance-futures","SOLUSDT",1772931318226,362.7,82.97,82.96,1390.22]
["binance-futures","SOLUSDT",1772931382751,721.19,82.99,82.98,1118.23]
["binance-futures","SOLUSDT",1772931489661,1258.61,83.07,83.06,872.6]
["binance-futures","SOLUSDT",1772931495716,1026.63,83.08,83.07,898.06]
["binance-futures","SOLUSDT",1772931616047,614.52,83.01,83.0,1071.42]
["binance-futures","SOLUSDT",1772931661064,2962.73,82.99,82.98,202.72]
["binance-futures","SOLUSDT",1772931707975,2160.28,82.98,82.97,598.94]
["binance-futures","SOLUSDT",1772931752092,1355.27,82.98,82.97,1687.19]
["binance-futures","SOLUSDT",1772931799534,1086.0,82.92,82.91,1340.12]
["binance-futures","SOLUSDT",1772931842474,439.1,82.9,82.89,1852.36]
["binance-futures","SOLUSDT",1772931883749,1591.09,82.88,82.87,735.24]
["binance-futures","SOLUSDT",1772931920994,1157.76,82.84,82.83,1284.57]
["binance-futures","SOLUSDT",1772931955725,1470.93,82.85,82.84,292.16]
["binance-futures","SOLUSDT",1772931997172,617.72,82.92,82.91,3550.21]
["binance-futures","SOLUSDT",1772932034083,384.68,83.0,82.99,2194.2]
["binance-futures","SOLUSDT",1772932077948,556.65,83.07,83.06,2385.53]
["binance-futures","SOLUSDT",1772932118123,479.55,83.09,83.08,1001.48]
["binance-futures","SOLUSDT",1772932161588,1624.83,83.08,83.07,841.11]
["binance-futures","SOLUSDT",1772932209830,2027.0,83.11,83.1,578.78]
["binance-futures","SOLUSDT",1772932253048,1487.43,83.01,83.0,701.83]
["binance-futures","SOLUSDT",1772932295729,1854.06,82.98,82.97,218.11]
["binance-futures","SOLUSDT",1772932342245,856.1,83.03,83.02,2355.76]
["binance-futures","SOLUSDT",1772932446379,2852.67,83.06,83.05,509.29]
["binance-futures","SOLUSDT",1772932500729,1413.36,83.06,83.05,1287.96]
["binance-futures","SOLUSDT",1772932538683,1889.56,83.09,83.08,292.5]
["binance-futures","SOLUSDT",1772932586411,539.66,83.13,83.12,2322.8]
["binance-futures","SOLUSDT",1772932630545,662.63,83.11,83.1,1036.5]
["binance-futures","SOLUSDT",1772932682239,993.56,83.08,83.07,2458.14]
["binance-futures","SOLUSDT",1772932735535,296.83,83.04,83.03,1381.55]
["binance-futures","SOLUSDT",1772932795077,827.88,83.04,83.03,893.94]
["binance-futures","SOLUSDT",1772932848102,236.55,83.07,83.06,1615.1]
["binance-futures","SOLUSDT",1772932907952,507.95,83.09,83.08,1858.95]
["binance-futures","SOLUSDT",1772932962504,2183.4,83.07,83.06,72.65]
["binance-futures","SOLUSDT",1772933019192,398.61,83.04,83.03,2498.05]
["binance-futures","SOLUSDT",1772933064116,1100.87,83.11,83.1,1818.03]
["binance-futures","SOLUSDT",1772933112327,1332.81,83.09,83.08,1226.2]
["binance-futures","SOLUSDT",1772933173490,1477.85,83.09,83.08,496.39]
["binance-futures","SOLUSDT",1772933229428,1423.16,83.07,83.06,501.64]
["binance-futures","SOLUSDT",1772933288089,1779.59,83.06,83.05,420.65]
["binance-futures","SOLUSDT",1772933362596,1998.17,83.07,83.06,517.15]
["binance-futures","SOLUSDT",1772933455664,352.39,82.77,82.76,1679.65]
["binance-futures","SOLUSDT",1772933489828,663.35,82.73,82.72,2942.47]
["binance-futures","SOLUSDT",1772933530217,2571.03,82.72,82.71,966.95]
["binance-futures","SOLUSDT",1772933565663,867.47,82.67,82.66,1291.53]
["binance-futures","SOLUSDT",1772933605555,245.26,82.72,82.71,2619.26]
["binance-futures","SOLUSDT",1772933646586,642.87,82.67,82.66,1315.57]
["binance-futures","SOLUSDT",1772933692517,733.39,82.68,82.67,678.96]
["binance-futures","SOLUSDT",1772933740248,24690.79,82.71,82.7,2099.08]
["binance-futures","SOLUSDT",1772933782561,1079.9,82.79,82.78,4025.03]
["binance-futures","SOLUSDT",1772933822433,2097.54,82.76,82.75,1672.21]
["binance-futures","SOLUSDT",1772933865317,2010.02,82.83,82.82,459.46]
["binance-futures","SOLUSDT",1772933915911,227.19,82.84,82.83,2485.42]
["binance-futures","SOLUSDT",1772933964833,522.12,82.83,82.82,1961.68]
["binance-futures","SOLUSDT",1772934019511,237.89,82.83,82.82,3997.51]
["binance-futures","SOLUSDT",1772934078647,741.72,82.83,82.82,3172.19]
["binance-futures","SOLUSDT",1772934136511,487.95,82.84,82.83,2164.42]
["binance-futures","SOLUSDT",1772934196524,423.78,82.89,82.88,3492.98]
["binance-futures","SOLUSDT",1772934242394,710.47,82.95,82.94,3285.57]
["binance-futures","SOLUSDT",1772934342679,460.87,82.94,82.93,1556.91]
["binance-futures","SOLUSDT",1772934399661,292.67,82.95,82.94,2167.76]
["binance-futures","SOLUSDT",1772934444042,867.03,83.0,82.99,2443.63]
["binance-futures","SOLUSDT",1772934493170,831.9,83.01,83.0,1031.67]
["binance-futures","SOLUSDT",1772934543956,2741.94,83.0,82.99,457.23]
["binance-futures","SOLUSDT",1772934601437,457.96,83.04,83.03,1755.13]
["binance-futures","SOLUSDT",1772934653140,1176.96,83.04,83.03,2497.68]
["binance-futures","SOLUSDT",1772934704835,523.06,83.06,83.05,1195.18]
["binance-futures","SOLUSDT",1772934759036,858.63,83.07,83.06,924.94]
["binance-futures","SOLUSDT",1772934810483,763.23,83.04,83.03,1541.05]
["binance-futures","SOLUSDT",1772934869312,774.62,83.05,83.04,3073.48]
["binance-futures","SOLUSDT",1772934920345,2317.77,83.01,83.0,990.41]
["binance-futures","SOLUSDT",1772934986245,600.21,83.01,83.0,848.15]
["binance-futures","SOLUSDT",1772935042415,1603.93,82.95,82.94,1110.61]
["binance-futures","SOLUSDT",1772935091703,2869.09,82.92,82.91,731.15]
["binance-futures","SOLUSDT",1772935146253,426.73,82.92,82.91,1483.78]
["binance-futures","SOLUSDT",1772935204399,871.26,82.87,82.86,1798.93]
["binance-futures","SOLUSDT",1772935253675,645.97,82.86,82.85,1712.02]
["binance-futures","SOLUSDT",1772935303716,1053.14,82.85,82.84,322.96]
["binance-futures","SOLUSDT",1772935419596,975.42,82.89,82.88,2636.53]
["binance-futures","SOLUSDT",1772935473274,2387.44,82.88,82.87,659.53]
["binance-futures","SOLUSDT",1772935520926,951.93,82.83,82.82,1141.83]
["binance-futures","SOLUSDT",1772935571273,665.02,82.86,82.85,1370.54]
["binance-futures","SOLUSDT",1772935625552,936.92,82.87,82.86,2495.18]
["binance-futures","SOLUSDT",1772935686885,577.42,82.88,82.87,1350.96]
["binance-futures","SOLUSDT",1772935746906,1045.01,82.81,82.8,1907.57]
["binance-futures","SOLUSDT",1772935787768,119.21,82.77,82.76,1458.79]
["binance-futures","SOLUSDT",1772935845543,1995.98,82.78,82.77,509.64]
["binance-futures","SOLUSDT",1772935896906,2815.26,82.77,82.76,445.04]
["binance-futures","SOLUSDT",1772935941804,1670.2,82.73,82.72,1532.03]
["binance-futures","SOLUSDT",1772935989459,769.5,82.77,82.76,1636.21]
["binance-futures","SOLUSDT",1772936044547,617.3,82.81,82.8,2744.5]
["binance-futures","SOLUSDT",1772936092577,538.29,82.9,82.89,3015.38]
["binance-futures","SOLUSDT",1772936135511,230.76,82.9,82.89,2160.01]
["binance-futures","SOLUSDT",1772936181219,1198.29,82.96,82.95,1239.38]
["binance-futures","SOLUSDT",1772936228420,1320.09,82.98,82.97,1710.75]
["binance-futures","SOLUSDT",1772936284442,116.16,83.01,83.0,1821.12]
["binance-futures","SOLUSDT",1772936383508,302.4,82.85,82.84,3131.26]
["binance-futures","SOLUSDT",1772936440391,960.49,82.91,82.9,1070.9]
["binance-futures","SOLUSDT",1772936493876,77.2,82.93,82.92,2281.28]
["binance-futures","SOLUSDT",1772936557860,1480.14,82.93,82.92,1181.56]
["binance-futures","SOLUSDT",1772936621162,1105.23,82.91,82.9,1798.21]
["binance-futures","SOLUSDT",1772936686679,529.11,82.9,82.89,1272.13]
["binance-futures","SOLUSDT",1772936740552,121.49,82.9,82.89,3335.39]
["binance-futures","SOLUSDT",1772936804572,850.65,82.87,82.86,2813.8]
["binance-futures","SOLUSDT",1772936848748,883.27,82.81,82.8,850.43]
["binance-futures","SOLUSDT",1772936891841,2009.0,82.77,82.76,1472.23]
["binance-futures","SOLUSDT",1772936934489,1232.91,82.72,82.71,1764.32]
["binance-futures","SOLUSDT",1772936975482,942.37,82.7,82.69,1700.94]
["binance-futures","SOLUSDT",1772937018688,578.1,82.67,82.66,1676.53]
["binance-futures","SOLUSDT",1772937060018,1146.87,82.65,82.64,426.42]
["binance-futures","SOLUSDT",1772937088979,130.45,82.51,82.5,2836.27]
["binance-futures","SOLUSDT",1772937122356,1400.6,82.59,82.58,1695.66]
["binance-futures","SOLUSDT",1772937160256,2076.12,82.55,82.54,1325.43]
["binance-futures","SOLUSDT",1772937199385,1078.33,82.57,82.56,974.42]
["binance-futures","SOLUSDT",1772937283935,3793.12,82.62,82.61,407.17]
["binance-futures","SOLUSDT",1772937330805,457.93,82.67,82.66,2179.45]
["binance-futures","SOLUSDT",1772937373757,654.22,82.66,82.65,1761.75]
["binance-futures","SOLUSDT",1772937427334,1056.95,82.61,82.6,1423.43]
["binance-futures","SOLUSDT",1772937470730,83.63,82.58,82.57,2368.7]
["binance-futures","SOLUSDT",1772937511944,1326.78,82.63,82.62,576.74]
["binance-futures","SOLUSDT",1772937555170,312.84,82.7,82.69,2192.85]
["binance-futures","SOLUSDT",1772937599758,2124.12,82.71,82.7,1105.39]
["binance-futures","SOLUSDT",1772937641041,1475.02,82.74,82.73,1315.57]
["binance-futures","SOLUSDT",1772937685622,2027.95,82.75,82.74,58.97]
["binance-futures","SOLUSDT",1772937728570,96.87,82.74,82.73,2627.93]
["binance-futures","SOLUSDT",1772937779330,764.43,82.79,82.78,1480.44]
["binance-futures","SOLUSDT",1772937809967,1878.99,82.97,82.96,627.45]
["binance-futures","SOLUSDT",1772937845455,1125.82,82.98,82.97,859.4]
["binance-futures","SOLUSDT",1772937889584,237.49,83.02,83.01,2020.36]
["binance-futures","SOLUSDT",1772937921788,784.07,82.85,82.84,871.83]
["binance-futures","SOLUSDT",1772937953604,2056.33,82.8,82.79,55.84]
["binance-futures","SOLUSDT",1772937992255,1387.53,82.8,82.79,788.04]
["binance-futures","SOLUSDT",1772938064336,1899.78,82.59,82.58,1459.65]
["binance-futures","SOLUSDT",1772938097036,1141.93,82.59,82.58,858.76]
["binance-futures","SOLUSDT",1772938134470,2054.03,82.61,82.6,1058.44]
["binance-futures","SOLUSDT",1772938163365,2230.26,82.53,82.52,735.2]
["binance-futures","SOLUSDT",1772938189299,1429.48,82.44,82.43,1403.08]
["binance-futures","SOLUSDT",1772938223713,1073.09,82.47,82.46,1133.6]
["binance-futures","SOLUSDT",1772938251483,1750.69,82.47,82.46,201.91]
["binance-futures","SOLUSDT",1772938276290,967.92,82.16,82.15,936.09]
["binance-futures","SOLUSDT",1772938300982,1160.02,82.35,82.34,610.75]
["binance-futures","SOLUSDT",1772938326083,356.17,82.32,82.31,1022.43]
["binance-futures","SOLUSDT",1772938355234,375.35,82.33,82.32,1871.13]
["binance-futures","SOLUSDT",1772938384514,1439.46,82.33,82.32,1278.58]
["binance-futures","SOLUSDT",1772938419785,103.61,82.34,82.33,1707.42]
["binance-futures","SOLUSDT",1772938451057,1519.95,82.39,82.38,1197.09]
["binance-futures","SOLUSDT",1772938485662,2479.31,82.36,82.35,26.74]
["binance-futures","SOLUSDT",1772938517448,1039.61,82.46,82.45,1589.22]
["binance-futures","SOLUSDT",1772938558699,373.13,82.48,82.47,968.18]
["binance-futures","SOLUSDT",1772938595193,2131.18,82.45,82.44,126.87]
["binance-futures","SOLUSDT",1772938667777,1402.2,82.33,82.32,355.22]
["binance-futures","SOLUSDT",1772938710792,650.72,82.37,82.36,2153.65]
["binance-futures","SOLUSDT",1772938748268,105.28,82.33,82.32,1457.53]
["binance-futures","SOLUSDT",1772938793468,561.79,82.37,82.36,3051.95]
["binance-futures","SOLUSDT",1772938823464,2089.32,82.3,82.29,958.29]
["binance-futures","SOLUSDT",1772938855347,806.94,82.35,82.34,1081.58]
["binance-futures","SOLUSDT",1772938886554,1103.75,82.34,82.33,971.56]
["binance-futures","SOLUSDT",1772938922483,699.7,82.28,82.27,1636.11]
["binance-futures","SOLUSDT",1772938954808,750.51,82.27,82.26,1340.23]
["binance-futures","SOLUSDT",1772938990029,1737.14,82.38,82.37,582.8]
["binance-futures","SOLUSDT",1772939024979,2343.23,82.36,82.35,241.79]
["binance-futures","SOLUSDT",1772939058026,598.24,82.37,82.36,1773.79]
["binance-futures","SOLUSDT",1772939091491,496.92,82.31,82.3,1948.44]
["binance-futures","SOLUSDT",1772939125530,1365.23,82.27,82.26,1344.63]
["binance-futures","SOLUSDT",1772939164535,601.12,82.36,82.35,3053.84]
["binance-futures","SOLUSDT",1772939202653,518.33,82.34,82.33,1482.96]
["binance-futures","SOLUSDT",1772939243123,394.63,82.34,82.33,2063.1]
["binance-futures","SOLUSDT",1772939281069,1433.94,82.38,82.37,925.18]
["binance-futures","SOLUSDT",1772939357878,487.63,82.3,82.29,2721.58]
["binance-futures","SOLUSDT",1772939400100,1194.42,82.22,82.21,1169.06]
["binance-futures","SOLUSDT",1772939441645,179.05,82.3,82.29,1388.48]
["binance-futures","SOLUSDT",1772939480411,87.08,82.31,82.3,4127.98]
["binance-futures","SOLUSDT",1772939523108,1585.11,82.35,82.34,349.41]
["binance-futures","SOLUSDT",1772939562779,985.34,82.42,82.41,607.67]
["binance-futures","SOLUSDT",1772939602085,2283.18,82.49,82.48,460.07]
["binance-futures","SOLUSDT",1772939647216,331.48,82.48,82.47,1954.62]
["binance-futures","SOLUSDT",1772939693345,4114.89,82.5,82.49,923.4]
["binance-futures","SOLUSDT",1772939729420,1070.39,82.58,82.57,720.18]
["binance-futures","SOLUSDT",1772939768188,635.63,82.65,82.64,3469.06]
["binance-futures","SOLUSDT",1772939801313,1497.26,82.66,82.65,321.5]
["binance-futures","SOLUSDT",1772939838278,3244.3,82.61,82.6,303.84]
["binance-futures","SOLUSDT",1772939879552,1103.38,82.62,82.61,702.97]
["binance-futures","SOLUSDT",1772939925988,1179.42,82.57,82.56,525.19]
["binance-futures","SOLUSDT",1772939975579,32.39,82.57,82.56,1922.5]
["binance-futures","SOLUSDT",1772940023398,179.02,82.57,82.56,1444.88]
["binance-futures","SOLUSDT",1772940075912,1190.65,82.56,82.55,642.83]
["binance-futures","SOLUSDT",1772940127556,90.6,82.61,82.6,1632.11]
["binance-futures","SOLUSDT",1772940225677,826.21,82.54,82.53,5063.79]
["binance-futures","SOLUSDT",1772940267527,1011.83,82.61,82.6,886.35]
["binance-futures","SOLUSDT",1772940321039,644.18,82.57,82.56,1336.44]
["binance-futures","SOLUSDT",1772940375178,1699.48,82.58,82.57,502.23]
["binance-futures","SOLUSDT",1772940421047,189.67,82.61,82.6,3989.66]
["binance-futures","SOLUSDT",1772940480254,896.2,82.6,82.59,2344.93]
["binance-futures","SOLUSDT",1772940541756,729.44,82.62,82.61,5022.47]
["binance-futures","SOLUSDT",1772940600596,1373.96,82.6,82.59,420.53]
["binance-futures","SOLUSDT",1772940656680,1438.63,82.62,82.61,939.27]
["binance-futures","SOLUSDT",1772940697566,1100.53,82.5,82.49,1046.96]
["binance-futures","SOLUSDT",1772940733254,1532.11,82.49,82.48,349.67]
["binance-futures","SOLUSDT",1772940779801,270.34,82.51,82.5,2187.07]
["binance-futures","SOLUSDT",1772940830090,2964.83,82.47,82.46,51.29]
["binance-futures","SOLUSDT",1772940871780,1394.85,82.43,82.42,717.87]
["binance-futures","SOLUSDT",1772940912039,1111.95,82.44,82.43,1180.55]
["binance-futures","SOLUSDT",1772940962523,937.31,82.45,82.44,3728.27]
["binance-futures","SOLUSDT",1772941060049,1148.03,82.44,82.43,2012.38]
["binance-futures","SOLUSDT",1772941064606,1639.71,82.44,82.43,654.4]
["binance-futures","SOLUSDT",1772941168014,6710.28,82.52,82.51,1542.3]
["binance-futures","SOLUSDT",1772941211095,1042.54,82.42,82.41,503.12]
["binance-futures","SOLUSDT",1772941258764,1325.37,82.41,82.4,1309.95]
["binance-futures","SOLUSDT",1772941305352,705.64,82.42,82.41,2874.29]
["binance-futures","SOLUSDT",1772941352312,401.96,82.35,82.34,1357.69]
["binance-futures","SOLUSDT",1772941399879,1290.67,82.41,82.4,867.57]
["binance-futures","SOLUSDT",1772941451302,559.74,82.42,82.41,1908.19]
["binance-futures","SOLUSDT",1772941503649,66.2,82.4,82.39,3605.28]
["binance-futures","SOLUSDT",1772941556437,257.13,82.39,82.38,661.83]
["binance-futures","SOLUSDT",1772941605034,565.63,82.38,82.37,1040.5]
["binance-futures","SOLUSDT",1772941658492,1245.05,82.38,82.37,152.79]
["binance-futures","SOLUSDT",1772941710673,2955.75,82.39,82.38,121.41]
["binance-futures","SOLUSDT",1772941770971,1439.48,82.38,82.37,410.36]
["binance-futures","SOLUSDT",1772941813699,173.57,82.37,82.36,2229.24]
["binance-futures","SOLUSDT",1772941865721,584.22,82.34,82.33,855.2]
["binance-futures","SOLUSDT",1772941920223,1347.88,82.3,82.29,570.88]
["binance-futures","SOLUSDT",1772941978575,1312.38,82.35,82.34,719.9]
["binance-futures","SOLUSDT",1772942039396,824.36,82.35,82.34,1280.31]
["binance-futures","SOLUSDT",1772942144038,49.61,82.34,82.33,2270.14]
["binance-futures","SOLUSDT",1772942197478,948.03,82.41,82.4,714.63]
["binance-futures","SOLUSDT",1772942249326,778.01,82.35,82.34,682.44]
["binance-futures","SOLUSDT",1772942299620,131.3,82.34,82.33,1497.28]
["binance-futures","SOLUSDT",1772942358626,1410.84,82.38,82.37,430.3]
["binance-futures","SOLUSDT",1772942405435,1642.84,82.26,82.25,835.61]
["binance-futures","SOLUSDT",1772942446355,1581.28,82.32,82.31,508.27]
["binance-futures","SOLUSDT",1772942491651,82.03,82.32,82.31,2195.76]
["binance-futures","SOLUSDT",1772942535464,707.91,82.28,82.27,1144.88]
["binance-futures","SOLUSDT",1772942578544,2250.72,82.25,82.24,330.92]
["binance-futures","SOLUSDT",1772942614937,2192.97,82.21,82.2,518.13]
["binance-futures","SOLUSDT",1772942654860,187.37,82.28,82.27,1962.26]
["binance-futures","SOLUSDT",1772942689456,855.95,82.41,82.4,2385.72]
["binance-futures","SOLUSDT",1772942725607,461.23,82.41,82.4,3153.19]
["binance-futures","SOLUSDT",1772942773590,1373.85,82.39,82.38,2570.81]
["binance-futures","SOLUSDT",1772942824408,69.58,82.43,82.42,4821.83]
["binance-futures","SOLUSDT",1772942865041,1863.9,82.44,82.43,333.78]
["binance-futures","SOLUSDT",1772942914245,1185.82,82.47,82.46,1131.81]
["binance-futures","SOLUSDT",1772943011269,2325.56,82.43,82.42,324.29]
["binance-futures","SOLUSDT",1772943071129,2230.71,82.41,82.4,475.4]
["binance-futures","SOLUSDT",1772943123340,448.63,82.41,82.4,1661.35]
["binance-futures","SOLUSDT",1772943174840,749.39,82.34,82.33,1417.25]
["binance-futures","SOLUSDT",1772943214674,229.72,82.24,82.23,1644.3]
["binance-futures","SOLUSDT",1772943255196,1374.95,82.25,82.24,242.4]
["binance-futures","SOLUSDT",1772943301129,963.38,82.37,82.36,1285.16]
["binance-futures","SOLUSDT",1772943345180,3638.65,82.3,82.29,223.83]
["binance-futures","SOLUSDT",1772943381831,1350.58,82.32,82.31,160.45]
["binance-futures","SOLUSDT",1772943425072,954.09,82.35,82.34,1340.86]
["binance-futures","SOLUSDT",1772943471505,697.22,82.39,82.38,1104.77]
["binance-futures","SOLUSDT",1772943511838,1370.59,82.43,82.42,934.08]
["binance-futures","SOLUSDT",1772943551789,59.71,82.4,82.39,1881.55]
["binance-futures","SOLUSDT",1772943600047,693.66,82.44,82.43,876.55]
["binance-futures","SOLUSDT",1772943641469,664.8,82.44,82.43,1589.9]
["binance-futures","SOLUSDT",1772943687594,482.04,82.4,82.39,1746.74]
["binance-futures","SOLUSDT",1772943742934,1224.23,82.42,82.41,550.7]
["binance-futures","SOLUSDT",1772943809997,849.18,82.42,82.41,1677.01]
["binance-futures","SOLUSDT",1772943920926,731.73,82.38,82.37,1454.5]
["binance-futures","SOLUSDT",1772943977031,346.17,82.42,82.41,1570.83]
["binance-futures","SOLUSDT",1772944037714,3345.87,82.42,82.41,799.2]
["binance-futures","SOLUSDT",1772944100044,286.93,82.34,82.33,739.94]
["binance-futures","SOLUSDT",1772944150301,444.86,82.38,82.37,1558.14]
["binance-futures","SOLUSDT",1772944200421,203.53,82.4,82.39,3150.45]
["binance-futures","SOLUSDT",1772944254365,939.63,82.38,82.37,1524.32]
["binance-futures","SOLUSDT",1772944301779,1508.57,82.31,82.3,1282.91]
["binance-futures","SOLUSDT",1772944350077,1461.96,82.26,82.25,533.33]
["binance-futures","SOLUSDT",1772944402531,561.75,82.29,82.28,1415.86]
["binance-futures","SOLUSDT",1772944458146,973.39,82.33,82.32,694.94]
["binance-futures","SOLUSDT",1772944520542,856.42,82.26,82.25,186.68]
["binance-futures","SOLUSDT",1772944560153,1002.78,82.22,82.21,847.75]
["binance-futures","SOLUSDT",1772944618225,628.45,82.24,82.23,1010.83]
["binance-futures","SOLUSDT",1772944669715,112.14,82.17,82.16,1485.73]
["binance-futures","SOLUSDT",1772944720673,1199.74,82.2,82.19,935.46]
["binance-futures","SOLUSDT",1772944768361,1454.96,82.2,82.19,752.8]
["binance-futures","SOLUSDT",1772944820224,1796.81,82.23,82.22,958.98]
["binance-futures","SOLUSDT",1772944923786,146.96,82.2,82.19,1620.82]
["binance-futures","SOLUSDT",1772944978427,445.35,82.27,82.26,941.52]
["binance-futures","SOLUSDT",1772945032798,463.89,82.29,82.28,1295.93]
["binance-futures","SOLUSDT",1772945097309,275.82,82.28,82.27,1495.83]
["binance-futures","SOLUSDT",1772945147301,1272.31,82.23,82.22,1680.35]
["binance-futures","SOLUSDT",1772945197762,1466.24,82.21,82.2,1986.84]
["binance-futures","SOLUSDT",1772945246624,378.15,82.17,82.16,1957.93]
["binance-futures","SOLUSDT",1772945284231,686.34,82.16,82.15,875.87]
["binance-futures","SOLUSDT",1772945320732,543.09,82.15,82.14,2110.26]
["binance-futures","SOLUSDT",1772945360698,306.21,82.18,82.17,1443.03]
["binance-futures","SOLUSDT",1772945402136,3587.34,82.15,82.14,887.18]
["binance-futures","SOLUSDT",1772945447052,837.13,82.18,82.17,939.77]
["binance-futures","SOLUSDT",1772945487463,1202.49,82.15,82.14,430.69]
["binance-futures","SOLUSDT",1772945525793,1007.7,82.18,82.17,921.62]
["binance-futures","SOLUSDT",1772945579984,1030.45,82.22,82.21,1017.68]
["binance-futures","SOLUSDT",1772945617152,1243.0,82.03,82.02,1221.24]
["binance-futures","SOLUSDT",1772945644337,2220.0,82.01,82.0,460.68]
["binance-futures","SOLUSDT",1772945668721,1205.9,81.88,81.87,1168.93]
["binance-futures","SOLUSDT",1772945722748,1281.47,81.8,81.79,1009.95]
["binance-futures","SOLUSDT",1772945750412,1071.5,81.84,81.83,555.7]
["binance-futures","SOLUSDT",1772945778331,921.13,81.95,81.94,1289.96]
["binance-futures","SOLUSDT",1772945809479,151.53,81.85,81.84,1870.05]
["binance-futures","SOLUSDT",1772945843721,3691.7,81.88,81.87,2608.09]
["binance-futures","SOLUSDT",1772945885352,2069.79,81.87,81.86,891.68]
["binance-futures","SOLUSDT",1772945921384,1303.41,81.92,81.91,610.15]
["binance-futures","SOLUSDT",1772945956886,998.2,81.9,81.89,1072.63]
["binance-futures","SOLUSDT",1772945997119,1337.96,81.9,81.89,1521.32]
["binance-futures","SOLUSDT",1772946031351,1237.71,81.97,81.96,1399.73]
["binance-futures","SOLUSDT",1772946062968,96.35,81.98,81.97,3514.4]
["binance-futures","SOLUSDT",1772946092204,94.03,81.98,81.97,1969.81]
["binance-futures","SOLUSDT",1772946124509,583.02,81.96,81.95,979.31]
["binance-futures","SOLUSDT",1772946160844,1217.03,82.01,82.0,1597.08]
["binance-futures","SOLUSDT",1772946199144,554.5,82.01,82.0,2148.77]
["binance-futures","SOLUSDT",1772946233643,1466.17,82.04,82.03,1585.99]
["binance-futures","SOLUSDT",1772946269789,776.39,82.01,82.0,1631.13]
["binance-futures","SOLUSDT",1772946305410,1490.99,82.04,82.03,1213.33]
["binance-futures","SOLUSDT",1772946377988,1255.7,82.08,82.07,759.37]
["binance-futures","SOLUSDT",1772946414429,1936.53,82.07,82.06,75.47]
["binance-futures","SOLUSDT",1772946445023,795.33,82.19,82.18,1986.17]
["binance-futures","SOLUSDT",1772946479062,406.28,82.19,82.18,2037.42]
["binance-futures","SOLUSDT",1772946510344,3689.47,82.23,82.22,821.72]
["binance-futures","SOLUSDT",1772946548327,714.86,82.24,82.23,1519.35]
["binance-futures","SOLUSDT",1772946588234,1289.15,82.22,82.21,573.29]
["binance-futures","SOLUSDT",1772946631628,1081.32,82.23,82.22,566.54]
["binance-futures","SOLUSDT",1772946675006,2497.07,82.22,82.21,1890.59]
["binance-futures","SOLUSDT",1772946722402,1102.75,82.24,82.23,1113.12]
["binance-futures","SOLUSDT",1772946761628,806.54,82.21,82.2,1543.71]
["binance-futures","SOLUSDT",1772946803923,991.84,82.23,82.22,2344.27]
["binance-futures","SOLUSDT",1772946846726,818.48,82.25,82.24,1015.95]
["binance-futures","SOLUSDT",1772946883703,737.1,82.26,82.25,875.31]
["binance-futures","SOLUSDT",1772946921041,661.02,82.27,82.26,1733.21]
["binance-futures","SOLUSDT",1772946962067,715.58,82.26,82.25,1928.18]
["binance-futures","SOLUSDT",1772947006412,1120.77,82.27,82.26,761.56]
["binance-futures","SOLUSDT",1772947046996,783.96,82.33,82.32,2173.95]
["binance-futures","SOLUSDT",1772947079684,3798.59,82.36,82.35,249.12]
["binance-futures","SOLUSDT",1772947154588,1195.17,82.5,82.49,1246.54]
["binance-futures","SOLUSDT",1772947188566,290.45,82.45,82.44,2215.5]
["binance-futures","SOLUSDT",1772947227507,2138.45,82.48,82.47,944.72]
["binance-futures","SOLUSDT",1772947269240,138.4,82.52,82.51,2225.4]
["binance-futures","SOLUSDT",1772947298140,475.66,82.53,82.52,2084.47]
["binance-futures","SOLUSDT",1772947342514,591.78,82.58,82.57,2465.25]
["binance-futures","SOLUSDT",1772947373848,3473.37,82.61,82.6,1108.16]
["binance-futures","SOLUSDT",1772947406755,758.21,82.57,82.56,1772.55]
["binance-futures","SOLUSDT",1772947444726,1551.0,82.6,82.59,1276.06]
["binance-futures","SOLUSDT",1772947487552,2352.45,82.61,82.6,363.3]
["binance-futures","SOLUSDT",1772947521364,1123.56,82.71,82.7,2405.84]
["binance-futures","SOLUSDT",1772947560353,1137.0,82.69,82.68,664.54]
["binance-futures","SOLUSDT",1772947598588,1729.15,82.69,82.68,1923.42]
["binance-futures","SOLUSDT",1772947639914,1651.97,82.7,82.69,813.11]
["binance-futures","SOLUSDT",1772947683614,2153.3,82.67,82.66,280.55]
["binance-futures","SOLUSDT",1772947727769,1603.56,82.67,82.66,755.23]
["binance-futures","SOLUSDT",1772947771783,1809.49,82.65,82.64,930.33]
["binance-futures","SOLUSDT",1772947813730,569.96,82.66,82.65,2529.01]
["binance-futures","SOLUSDT",1772947901763,516.53,82.68,82.67,1606.6]
["binance-futures","SOLUSDT",1772947937942,3156.85,82.65,82.64,645.03]
["binance-futures","SOLUSDT",1772947977074,259.52,82.59,82.58,1347.01]
["binance-futures","SOLUSDT",1772948023077,1018.75,82.57,82.56,580.65]
["binance-futures","SOLUSDT",1772948064248,2094.79,82.56,82.55,655.74]
["binance-futures","SOLUSDT",1772948105734,550.71,82.59,82.58,1736.34]
["binance-futures","SOLUSDT",1772948156220,943.26,82.58,82.57,1441.33]
["binance-futures","SOLUSDT",1772948201382,106.66,82.58,82.57,1552.56]
["binance-futures","SOLUSDT",1772948244578,1222.01,82.53,82.52,2128.97]
["binance-futures","SOLUSDT",1772948292061,927.48,82.56,82.55,2034.32]
["binance-futures","SOLUSDT",1772948340296,89.26,82.56,82.55,1606.85]
["binance-futures","SOLUSDT",1772948393352,665.64,82.6,82.59,2279.95]
["binance-futures","SOLUSDT",1772948445974,594.79,82.62,82.61,2058.57]
["binance-futures","SOLUSDT",1772948500949,1660.26,82.55,82.54,531.68]
["binance-futures","SOLUSDT",1772948548396,490.37,82.55,82.54,1150.14]
["binance-futures","SOLUSDT",1772948595939,785.77,82.5,82.49,1166.99]
["binance-futures","SOLUSDT",1772948655081,731.65,82.54,82.53,1223.54]
["binance-futures","SOLUSDT",1772948712340,807.24,82.56,82.55,1425.58]
["binance-futures","SOLUSDT",1772948821704,2238.77,82.57,82.56,1407.5]
["binance-futures","SOLUSDT",1772948875505,865.69,82.58,82.57,1283.67]
["binance-futures","SOLUSDT",1772948924305,254.46,82.62,82.61,1883.48]
["binance-futures","SOLUSDT",1772948974130,706.81,82.58,82.57,1230.38]
["binance-futures","SOLUSDT",1772949031457,1330.39,82.58,82.57,1302.3]
["binance-futures","SOLUSDT",1772949084286,1547.85,82.58,82.57,992.66]
["binance-futures","SOLUSDT",1772949145103,3083.63,82.55,82.54,778.78]
["binance-futures","SOLUSDT",1772949194586,558.12,82.5,82.49,1488.4]
["binance-futures","SOLUSDT",1772949243040,1105.8,82.48,82.47,1594.67]
["binance-futures","SOLUSDT",1772949294476,439.82,82.52,82.51,2155.01]
["binance-futures","SOLUSDT",1772949340366,755.85,82.52,82.51,1593.2]
["binance-futures","SOLUSDT",1772949383438,4439.13,82.54,82.53,400.86]
["binance-futures","SOLUSDT",1772949425014,2957.64,82.43,82.42,486.57]
["binance-futures","SOLUSDT",1772949467309,342.84,82.46,82.45,1519.04]
["binance-futures","SOLUSDT",1772949529382,184.08,82.44,82.43,2806.12]
["binance-futures","SOLUSDT",1772949576948,1536.98,82.44,82.43,41.29]
["binance-futures","SOLUSDT",1772949624599,676.15,82.42,82.41,3315.66]
["binance-futures","SOLUSDT",1772949665876,546.74,82.41,82.4,3697.12]
["binance-futures","SOLUSDT",1772949763679,388.1,82.51,82.5,7036.35]
["binance-futures","SOLUSDT",1772949810447,1860.8,82.53,82.52,977.98]
["binance-futures","SOLUSDT",1772949854760,2250.91,82.55,82.54,571.39]
["binance-futures","SOLUSDT",1772949903226,398.0,82.52,82.51,1245.67]
["binance-futures","SOLUSDT",1772949951311,2880.27,82.52,82.51,485.97]
["binance-futures","SOLUSDT",1772950001920,3297.03,82.46,82.45,60.77]
["binance-futures","SOLUSDT",1772950049653,1123.28,82.46,82.45,1288.33]
["binance-futures","SOLUSDT",1772950101840,3804.86,82.42,82.41,669.58]
["binance-futures","SOLUSDT",1772950146730,104.11,82.42,82.41,1618.03]
["binance-futures","SOLUSDT",1772950186509,1083.17,82.41,82.4,3331.19]
["binance-futures","SOLUSDT",1772950232626,3393.56,82.44,82.43,89.6]
["binance-futures","SOLUSDT",1772950278904,1849.52,82.39,82.38,1375.32]
["binance-futures","SOLUSDT",1772950315441,122.17,82.35,82.34,2879.1]
["binance-futures","SOLUSDT",1772950358954,3803.32,82.32,82.31,158.23]
["binance-futures","SOLUSDT",1772950396729,447.03,82.29,82.28,1250.49]
["binance-futures","SOLUSDT",1772950439406,647.25,82.25,82.24,1979.17]
["binance-futures","SOLUSDT",1772950481608,1569.18,82.28,82.27,545.35]
["binance-futures","SOLUSDT",1772950558558,1657.82,82.28,82.27,872.6]
["binance-futures","SOLUSDT",1772950601701,992.19,82.33,82.32,2279.34]
["binance-futures","SOLUSDT",1772950643590,922.16,82.33,82.32,1369.96]
["binance-futures","SOLUSDT",1772950700610,779.42,82.33,82.32,1693.02]
["binance-futures","SOLUSDT",1772950740796,122.59,82.37,82.36,2708.61]
["binance-futures","SOLUSDT",1772950785429,1554.71,82.34,82.33,1552.84]
["binance-futures","SOLUSDT",1772950821492,124.88,82.3,82.29,1662.12]
["binance-futures","SOLUSDT",1772950855406,34.85,82.35,82.34,2023.71]
["binance-futures","SOLUSDT",1772950897935,529.43,82.39,82.38,1144.54]
["binance-futures","SOLUSDT",1772950932017,1621.73,82.43,82.42,898.4]
["binance-futures","SOLUSDT",1772950966129,516.07,82.44,82.43,3543.7]
["binance-futures","SOLUSDT",1772951009731,3117.99,82.43,82.42,424.94]
["binance-futures","SOLUSDT",1772951057807,1922.43,82.43,82.42,570.26]
["binance-futures","SOLUSDT",1772951107868,930.84,82.42,82.41,570.69]
["binance-futures","SOLUSDT",1772951158714,335.93,82.42,82.41,1937.93]
["binance-futures","SOLUSDT",1772951204744,576.02,82.41,82.4,1651.28]
["binance-futures","SOLUSDT",1772951264521,1130.16,82.38,82.37,1028.41]
["binance-futures","SOLUSDT",1772951316946,1913.49,82.37,82.36,627.59]
["binance-futures","SOLUSDT",1772951361232,165.81,82.33,82.32,2294.2]
["binance-futures","SOLUSDT",1772951453862,1447.37,82.31,82.3,1533.9]
["binance-futures","SOLUSDT",1772951500340,900.31,82.33,82.32,1061.63]
["binance-futures","SOLUSDT",1772951539386,643.9,82.25,82.24,1804.1]
["binance-futures","SOLUSDT",1772951579599,1096.4,82.31,82.3,1060.42]
["binance-futures","SOLUSDT",1772951634961,82.32,82.32,82.31,1929.42]
["binance-futures","SOLUSDT",1772951694390,160.81,82.33,82.32,1374.7]
["binance-futures","SOLUSDT",1772951750795,93.83,82.31,82.3,1520.87]
["binance-futures","SOLUSDT",1772951810757,1737.96,82.35,82.34,1363.01]
["binance-futures","SOLUSDT",1772951869511,1653.18,82.37,82.36,1287.55]
["binance-futures","SOLUSDT",1772951931296,200.25,82.39,82.38,3409.92]
["binance-futures","SOLUSDT",1772951978198,1448.64,82.46,82.45,1456.26]
["binance-futures","SOLUSDT",1772952021979,1493.53,82.45,82.44,580.77]
["binance-futures","SOLUSDT",1772952066691,943.72,82.41,82.4,730.03]
["binance-futures","SOLUSDT",1772952119131,1150.73,82.44,82.43,437.48]
["binance-futures","SOLUSDT",1772952182245,2664.46,82.43,82.42,16389.95]
["binance-futures","SOLUSDT",1772952232139,2016.13,82.41,82.4,608.33]
["binance-futures","SOLUSDT",1772952288375,437.65,82.41,82.4,2142.25]
["binance-futures","SOLUSDT",1772952334373,1604.77,82.38,82.37,1091.88]
["binance-futures","SOLUSDT",1772952448379,1422.06,82.37,82.36,888.58]
["binance-futures","SOLUSDT",1772952495298,3797.39,82.34,82.33,484.34]
["binance-futures","SOLUSDT",1772952541751,3515.89,82.27,82.26,184.47]
["binance-futures","SOLUSDT",1772952586844,1510.27,82.22,82.21,598.4]
["binance-futures","SOLUSDT",1772952635037,1971.68,82.24,82.23,1821.63]
["binance-futures","SOLUSDT",1772952688535,1691.62,82.27,82.26,794.03]
["binance-futures","SOLUSDT",1772952737978,218.21,82.29,82.28,2186.99]
["binance-futures","SOLUSDT",1772952790377,234.22,82.29,82.28,2048.34]
["binance-futures","SOLUSDT",1772952858517,1711.49,82.31,82.3,596.71]
["binance-futures","SOLUSDT",1772952917631,1565.92,82.37,82.36,955.7]
["binance-futures","SOLUSDT",1772952969095,2478.27,82.38,82.37,724.71]
["binance-futures","SOLUSDT",1772953016221,3040.84,82.38,82.37,852.91]
["binance-futures","SOLUSDT",1772953073910,146.36,82.38,82.37,3579.71]
["binance-futures","SOLUSDT",1772953118629,642.07,82.5,82.49,1507.25]
["binance-futures","SOLUSDT",1772953164965,1255.22,82.45,82.44,709.67]
["binance-futures","SOLUSDT",1772953206306,1811.63,82.37,82.36,375.9]
["binance-futures","SOLUSDT",1772953249866,1377.44,82.38,82.37,1387.11]
["binance-futures","SOLUSDT",1772953294221,461.15,82.35,82.34,2000.16]
["binance-futures","SOLUSDT",1772953337563,2695.46,82.37,82.36,93.72]
["binance-futures","SOLUSDT",1772953429360,389.15,82.47,82.46,1331.56]
["binance-futures","SOLUSDT",1772953467263,519.12,82.48,82.47,2077.81]
["binance-futures","SOLUSDT",1772953504831,649.19,82.58,82.57,3803.49]
["binance-futures","SOLUSDT",1772953530417,1766.43,82.74,82.73,1797.82]
["binance-futures","SOLUSDT",1772953558633,1462.09,82.76,82.75,1232.12]
["binance-futures","SOLUSDT",1772953590546,2271.89,82.67,82.66,1858.49]
["binance-futures","SOLUSDT",1772953624256,976.0,82.71,82.7,1904.65]
["binance-futures","SOLUSDT",1772953658352,440.88,82.76,82.75,3855.2]
["binance-futures","SOLUSDT",1772953690338,2071.62,82.73,82.72,484.68]
["binance-futures","SOLUSDT",1772953727488,3154.56,82.75,82.74,217.86]
["binance-futures","SOLUSDT",1772953765031,688.73,82.73,82.72,1619.91]
["binance-futures","SOLUSDT",1772953807018,2472.02,82.8,82.79,412.78]
["binance-futures","SOLUSDT",1772953832229,41.51,82.8,82.79,2984.48]
["binance-futures","SOLUSDT",1772953866464,1910.23,82.79,82.78,685.49]
["binance-futures","SOLUSDT",1772953897402,616.51,82.74,82.73,3322.44]
["binance-futures","SOLUSDT",1772953934573,1319.14,82.76,82.75,772.22]
["binance-futures","SOLUSDT",1772953968485,1688.68,82.83,82.82,1307.64]
["binance-futures","SOLUSDT",1772954003604,1037.66,82.81,82.8,5014.47]
["binance-futures","SOLUSDT",1772954080403,2733.2,82.85,82.84,585.18]
["binance-futures","SOLUSDT",1772954116404,165.82,82.86,82.85,2583.62]
["binance-futures","SOLUSDT",1772954146308,804.82,82.84,82.83,612.92]
["binance-futures","SOLUSDT",1772954181643,472.84,82.86,82.85,2045.07]
["binance-futures","SOLUSDT",1772954214555,511.98,82.87,82.86,2530.54]
["binance-futures","SOLUSDT",1772954250038,410.56,82.93,82.92,2695.28]
["binance-futures","SOLUSDT",1772954285562,745.51,82.86,82.85,1080.6]
["binance-futures","SOLUSDT",1772954321628,1176.46,82.85,82.84,1120.79]
["binance-futures","SOLUSDT",1772954361955,2206.39,82.88,82.87,690.09]
["binance-futures","SOLUSDT",1772954400642,449.61,82.91,82.9,2383.41]
["binance-futures","SOLUSDT",1772954432282,1300.13,82.99,82.98,1744.93]
["binance-futures","SOLUSDT",1772954466116,1134.51,82.94,82.93,2408.55]
["binance-futures","SOLUSDT",1772954498654,2187.03,82.9,82.89,168.81]
["binance-futures","SOLUSDT",1772954536788,1711.2,82.88,82.87,167.34]
["binance-futures","SOLUSDT",1772954573688,1141.33,82.86,82.85,1614.42]
["binance-futures","SOLUSDT",1772954613291,1432.78,82.84,82.83,1099.59]
["binance-futures","SOLUSDT",1772954658439,719.33,82.84,82.83,1298.88]
["binance-futures","SOLUSDT",1772954697370,903.53,82.83,82.82,1505.8]
["binance-futures","SOLUSDT",1772954780903,579.73,82.78,82.77,1489.69]
["binance-futures","SOLUSDT",1772954820944,565.28,82.75,82.74,1772.38]
["binance-futures","SOLUSDT",1772954861439,1083.05,82.73,82.72,876.89]
["binance-futures","SOLUSDT",1772954902878,1053.45,82.72,82.71,1714.95]
["binance-futures","SOLUSDT",1772954950652,1165.8,82.73,82.72,1197.72]
["binance-futures","SOLUSDT",1772954995545,1151.86,82.8,82.79,985.13]
["binance-futures","SOLUSDT",1772955035147,1140.16,82.82,82.81,1369.28]
["binance-futures","SOLUSDT",1772955078692,1529.28,82.81,82.8,1830.42]
["binance-futures","SOLUSDT",1772955121806,1241.95,82.82,82.81,1634.11]
["binance-futures","SOLUSDT",1772955162000,1002.59,82.82,82.81,784.02]
["binance-futures","SOLUSDT",1772955202301,901.84,82.77,82.76,1752.73]
["binance-futures","SOLUSDT",1772955246709,583.33,82.81,82.8,2259.09]
["binance-futures","SOLUSDT",1772955290384,2416.28,82.74,82.73,455.15]
["binance-futures","SOLUSDT",1772955331933,1644.59,82.76,82.75,770.84]
["binance-futures","SOLUSDT",1772955378252,5234.36,82.75,82.74,1481.83]
["binance-futures","SOLUSDT",1772955429365,694.7,82.78,82.77,3563.38]
["binance-futures","SOLUSDT",1772955474450,1433.67,82.8,82.79,256.54]
["binance-futures","SOLUSDT",1772955521409,782.53,82.81,82.8,2803.29]
["binance-futures","SOLUSDT",1772955614046,2646.49,82.82,82.81,140.51]
["binance-futures","SOLUSDT",1772955660524,813.67,82.81,82.8,1432.04]
["binance-futures","SOLUSDT",1772955715475,894.38,82.81,82.8,592.86]
["binance-futures","SOLUSDT",1772955761936,2069.3,82.88,82.87,1229.51]
["binance-futures","SOLUSDT",1772955807300,1267.83,82.89,82.88,944.94]
["binance-futures","SOLUSDT",1772955852344,1497.15,82.92,82.91,2133.88]
["binance-futures","SOLUSDT",1772955898698,647.86,82.88,82.87,2516.94]
["binance-futures","SOLUSDT",1772955948403,1140.84,82.86,82.85,1378.07]
["binance-futures","SOLUSDT",1772955998242,1779.41,82.86,82.85,172.49]
["binance-futures","SOLUSDT",1772956045002,1598.35,82.84,82.83,1093.34]
["binance-futures","SOLUSDT",1772956092032,2662.19,82.8,82.79,255.21]
["binance-futures","SOLUSDT",1772956140672,836.52,82.81,82.8,1025.21]
["binance-futures","SOLUSDT",1772956182872,1210.12,82.84,82.83,1585.8]
["binance-futures","SOLUSDT",1772956234875,687.24,82.81,82.8,737.77]
["binance-futures","SOLUSDT",1772956290936,580.78,82.84,82.83,1530.49]
["binance-futures","SOLUSDT",1772956343249,41.63,82.87,82.86,1690.28]
["binance-futures","SOLUSDT",1772956397926,1916.24,82.83,82.82,580.8]
["binance-futures","SOLUSDT",1772956445935,479.14,82.83,82.82,1057.97]
["binance-futures","SOLUSDT",1772956544643,381.22,82.86,82.85,1118.36]
["binance-futures","SOLUSDT",1772956594546,63.12,82.84,82.83,1390.72]
["binance-futures","SOLUSDT",1772956647801,1461.23,82.87,82.86,388.09]
["binance-futures","SOLUSDT",1772956701801,1477.89,82.87,82.86,581.99]
["binance-futures","SOLUSDT",1772956747092,2438.37,82.85,82.84,851.18]
["binance-futures","SOLUSDT",1772956780341,2307.7,82.92,82.91,744.68]
["binance-futures","SOLUSDT",1772956824149,1881.32,82.91,82.9,729.27]
["binance-futures","SOLUSDT",1772956861021,2880.5,82.91,82.9,525.17]
["binance-futures","SOLUSDT",1772956896731,946.24,82.83,82.82,592.59]
["binance-futures","SOLUSDT",1772956937935,346.34,82.81,82.8,2854.01]
["binance-futures","SOLUSDT",1772956971071,377.79,82.75,82.74,2459.13]
["binance-futures","SOLUSDT",1772957011032,1943.03,82.8,82.79,1384.92]
["binance-futures","SOLUSDT",1772957057726,1916.14,82.8,82.79,554.61]
["binance-futures","SOLUSDT",1772957101023,1274.98,82.82,82.81,1801.24]
["binance-futures","SOLUSDT",1772957145919,2211.44,82.8,82.79,739.72]
["binance-futures","SOLUSDT",1772957188144,1432.65,82.79,82.78,967.48]
["binance-futures","SOLUSDT",1772957233010,530.19,82.81,82.8,3493.26]
["binance-futures","SOLUSDT",1772957280279,1132.31,82.83,82.82,2098.79]
["binance-futures","SOLUSDT",1772957388992,2179.86,82.77,82.76,1465.06]
["binance-futures","SOLUSDT",1772957430310,1569.29,82.74,82.73,908.1]
["binance-futures","SOLUSDT",1772957472330,1543.4,82.76,82.75,1307.86]
["binance-futures","SOLUSDT",1772957515604,1494.22,82.79,82.78,926.56]
["binance-futures","SOLUSDT",1772957562776,1537.88,82.81,82.8,926.79]
["binance-futures","SOLUSDT",1772957622701,1290.79,82.8,82.79,1126.11]
["binance-futures","SOLUSDT",1772957670891,1508.75,82.8,82.79,930.66]
["binance-futures","SOLUSDT",1772957716056,1493.16,82.68,82.67,67.89]
["binance-futures","SOLUSDT",1772957753078,1433.38,82.64,82.63,436.71]
["binance-futures","SOLUSDT",1772957795527,1729.61,82.6,82.59,1099.31]
["binance-futures","SOLUSDT",1772957833611,116.0,82.57,82.56,2272.03]
["binance-futures","SOLUSDT",1772957873413,293.26,82.59,82.58,1647.08]
["binance-futures","SOLUSDT",1772957913408,543.04,82.52,82.51,946.24]
["binance-futures","SOLUSDT",1772957951829,1472.7,82.61,82.6,1055.29]
["binance-futures","SOLUSDT",1772957993144,2009.03,82.71,82.7,1289.38]
["binance-futures","SOLUSDT",1772958035626,647.94,82.7,82.69,1854.67]
["binance-futures","SOLUSDT",1772958089371,1185.79,82.68,82.67,1080.12]
["binance-futures","SOLUSDT",1772958139272,2559.58,82.67,82.66,741.26]
["binance-futures","SOLUSDT",1772958235692,627.14,82.63,82.62,2080.84]
["binance-futures","SOLUSDT",1772958285917,1930.3,82.62,82.61,1340.45]
["binance-futures","SOLUSDT",1772958338964,2917.82,82.59,82.58,294.8]
["binance-futures","SOLUSDT",1772958394874,1727.38,82.61,82.6,410.69]
["binance-futures","SOLUSDT",1772958457842,1609.96,82.62,82.61,765.19]
["binance-futures","SOLUSDT",1772958524406,76.8,82.65,82.64,2101.87]
["binance-futures","SOLUSDT",1772958582362,834.59,82.65,82.64,1458.55]
["binance-futures","SOLUSDT",1772958645732,862.92,82.67,82.66,1161.33]
["binance-futures","SOLUSDT",1772958697636,2196.64,82.7,82.69,843.66]
["binance-futures","SOLUSDT",1772958752396,1658.54,82.69,82.68,285.9]
["binance-futures","SOLUSDT",1772958805968,1844.31,82.62,82.61,987.85]
["binance-futures","SOLUSDT",1772958852678,567.58,82.68,82.67,3413.73]
["binance-futures","SOLUSDT",1772958901688,1105.19,82.77,82.76,2178.6]
["binance-futures","SOLUSDT",1772958948804,1877.68,82.76,82.75,1528.13]
["binance-futures","SOLUSDT",1772959005670,2214.71,82.78,82.77,172.42]
["binance-futures","SOLUSDT",1772959063574,487.94,82.73,82.72,3054.36]
["binance-futures","SOLUSDT",1772959127469,1541.9,82.76,82.75,734.52]
["binance-futures","SOLUSDT",1772959186017,908.68,82.77,82.76,3248.54]
["binance-futures","SOLUSDT",1772959275187,2361.07,82.94,82.93,1247.69]
["binance-futures","SOLUSDT",1772959313484,3673.72,82.88,82.87,246.72]
["binance-futures","SOLUSDT",1772959360918,789.5,82.87,82.86,1838.44]
["binance-futures","SOLUSDT",1772959406016,1813.29,82.94,82.93,1638.67]
["binance-futures","SOLUSDT",1772959448522,2354.68,82.94,82.93,714.85]
["binance-futures","SOLUSDT",1772959488909,2064.8,82.96,82.95,712.09]
["binance-futures","SOLUSDT",1772959525583,863.99,82.96,82.95,1827.53]
["binance-futures","SOLUSDT",1772959566934,452.46,83.0,82.99,2390.92]
["binance-futures","SOLUSDT",1772959607335,718.76,83.03,83.02,1718.73]
["binance-futures","SOLUSDT",1772959644672,797.01,83.02,83.01,2077.38]
["binance-futures","SOLUSDT",1772959696744,2732.29,82.97,82.96,737.15]
["binance-futures","SOLUSDT",1772959738860,2269.44,82.93,82.92,774.45]
["binance-futures","SOLUSDT",1772959793307,359.71,82.93,82.92,1313.35]
["binance-futures","SOLUSDT",1772959841237,518.27,82.9,82.89,1743.49]
["binance-futures","SOLUSDT",1772959887028,1482.55,82.92,82.91,894.61]
["binance-futures","SOLUSDT",1772959936584,431.16,82.89,82.88,3553.68]
["binance-futures","SOLUSDT",1772959990837,475.99,82.92,82.91,2244.13]
["binance-futures","SOLUSDT",1772960036814,190.74,82.97,82.96,2081.08]
["binance-futures","SOLUSDT",1772960091304,785.81,82.98,82.97,2183.68]
["binance-futures","SOLUSDT",1772960190216,950.2,82.99,82.98,3560.97]
["binance-futures","SOLUSDT",1772960233943,3970.56,82.99,82.98,895.41]
["binance-futures","SOLUSDT",1772960279374,744.51,83.0,82.99,791.25]
["binance-futures","SOLUSDT",1772960325082,3537.74,83.01,83.0,43.56]
["binance-futures","SOLUSDT",1772960370642,5289.54,83.03,83.02,805.2]
["binance-futures","SOLUSDT",1772960413142,2274.87,82.98,82.97,1167.68]
["binance-futures","SOLUSDT",1772960458877,1005.81,82.94,82.93,2757.72]
["binance-futures","SOLUSDT",1772960496466,1618.07,82.9,82.89,1476.56]
["binance-futures","SOLUSDT",1772960526620,2298.89,82.78,82.77,67.18]
["binance-futures","SOLUSDT",1772960568696,1569.96,82.75,82.74,543.72]
["binance-futures","SOLUSDT",1772960608666,664.2,82.78,82.77,702.27]
["binance-futures","SOLUSDT",1772960651482,673.75,82.77,82.76,2011.33]
["binance-futures","SOLUSDT",1772960691487,1122.07,82.78,82.77,1566.71]
["binance-futures","SOLUSDT",1772960728376,65.23,82.88,82.87,1877.1]
["binance-futures","SOLUSDT",1772960768202,803.58,82.87,82.86,1910.73]
["binance-futures","SOLUSDT",1772960812409,1077.18,82.81,82.8,2821.32]
["binance-futures","SOLUSDT",1772960859281,1576.75,82.75,82.74,1162.02]
["binance-futures","SOLUSDT",1772960906368,435.56,82.75,82.74,1672.86]
["binance-futures","SOLUSDT",1772960998880,1326.14,82.81,82.8,1365.11]
["binance-futures","SOLUSDT",1772961047719,2694.82,82.83,82.82,744.38]
["binance-futures","SOLUSDT",1772961092861,1554.63,82.84,82.83,582.35]
["binance-futures","SOLUSDT",1772961137823,1577.55,82.85,82.84,654.57]
["binance-futures","SOLUSDT",1772961173098,1132.81,82.85,82.84,2006.21]
["binance-futures","SOLUSDT",1772961212226,1476.77,82.87,82.86,784.7]
["binance-futures","SOLUSDT",1772961245511,390.12,82.95,82.94,1724.77]
["binance-futures","SOLUSDT",1772961273538,701.29,83.07,83.06,1828.61]
["binance-futures","SOLUSDT",1772961303007,870.49,83.14,83.13,4092.36]
["binance-futures","SOLUSDT",1772961335056,1986.15,83.06,83.05,521.08]
["binance-futures","SOLUSDT",1772961372026,340.7,83.11,83.1,2390.71]
["binance-futures","SOLUSDT",1772961400190,1477.54,83.14,83.13,1022.73]
["binance-futures","SOLUSDT",1772961430440,317.96,83.25,83.24,1891.96]
["binance-futures","SOLUSDT",1772961456074,3054.07,83.2,83.19,290.37]
["binance-futures","SOLUSDT",1772961487557,1057.7,83.16,83.15,1465.93]
["binance-futures","SOLUSDT",1772961523651,1800.45,83.2,83.19,993.59]
["binance-futures","SOLUSDT",1772961562509,341.76,83.16,83.15,1526.38]
["binance-futures","SOLUSDT",1772961598889,2243.16,83.16,83.15,999.39]
["binance-futures","SOLUSDT",1772961670088,1219.81,83.05,83.04,1911.01]
["binance-futures","SOLUSDT",1772961706620,1986.87,83.1,83.09,615.45]
["binance-futures","SOLUSDT",1772961744466,103.14,83.04,83.03,2091.38]
["binance-futures","SOLUSDT",1772961784249,2863.47,83.04,83.03,734.09]
["binance-futures","SOLUSDT",1772961833645,1230.07,83.09,83.08,963.59]
["binance-futures","SOLUSDT",1772961875547,497.06,83.18,83.17,1563.59]
["binance-futures","SOLUSDT",1772961911120,142.93,83.24,83.23,2498.67]
["binance-futures","SOLUSDT",1772961949537,1534.24,83.19,83.18,1180.7]
["binance-futures","SOLUSDT",1772961992264,452.59,83.16,83.15,1624.19]
["binance-futures","SOLUSDT",1772962032573,204.65,83.19,83.18,2355.61]
["binance-futures","SOLUSDT",1772962080034,96.49,83.24,83.23,2115.4]
["binance-futures","SOLUSDT",1772962118330,2108.6,83.28,83.27,677.39]
["binance-futures","SOLUSDT",1772962157668,55.89,83.27,83.26,2878.74]
["binance-futures","SOLUSDT",1772962200574,1131.41,83.3,83.29,2177.85]
["binance-futures","SOLUSDT",1772962234085,981.79,83.2,83.19,1733.96]
["binance-futures","SOLUSDT",1772962272600,1325.87,83.22,83.21,1598.94]
["binance-futures","SOLUSDT",1772962310548,1368.74,83.2,83.19,829.63]
["binance-futures","SOLUSDT",1772962351591,626.49,83.2,83.19,1041.84]
["binance-futures","SOLUSDT",1772962442607,902.12,83.16,83.15,679.19]
["binance-futures","SOLUSDT",1772962489674,1351.46,83.16,83.15,714.38]
["binance-futures","SOLUSDT",1772962535376,1241.4,83.16,83.15,129.65]
["binance-futures","SOLUSDT",1772962580110,1162.79,83.14,83.13,1035.11]
["binance-futures","SOLUSDT",1772962627952,1520.94,83.14,83.13,856.73]
["binance-futures","SOLUSDT",1772962674976,2159.83,83.11,83.1,1565.65]
["binance-futures","SOLUSDT",1772962717204,1544.57,83.11,83.1,368.11]
["binance-futures","SOLUSDT",1772962767697,1487.74,83.07,83.06,423.98]
["binance-futures","SOLUSDT",1772962815451,1302.9,83.11,83.1,1642.25]
["binance-futures","SOLUSDT",1772962870524,1259.25,83.08,83.07,1273.76]
["binance-futures","SOLUSDT",1772962923938,1042.5,83.07,83.06,5056.77]
["binance-futures","SOLUSDT",1772962969701,315.48,83.11,83.1,1894.58]
["binance-futures","SOLUSDT",1772963028407,1097.16,83.14,83.13,3056.84]
["binance-futures","SOLUSDT",1772963070727,1336.36,83.15,83.14,1178.04]
["binance-futures","SOLUSDT",1772963116090,2926.31,83.13,83.12,1029.42]
["binance-futures","SOLUSDT",1772963156626,600.09,83.11,83.1,1285.61]
["binance-futures","SOLUSDT",1772963206936,2131.9,83.11,83.1,700.84]
["binance-futures","SOLUSDT",1772963255562,3144.25,83.1,83.09,529.05]
["binance-futures","SOLUSDT",1772963376481,565.94,83.16,83.15,2397.59]
["binance-futures","SOLUSDT",1772963434796,2650.04,83.15,83.14,805.73]
["binance-futures","SOLUSDT",1772963487479,2065.11,83.13,83.12,668.22]
["binance-futures","SOLUSDT",1772963543683,671.58,83.15,83.14,1722.93]
["binance-futures","SOLUSDT",1772963593164,1503.33,83.19,83.18,1061.02]
["binance-futures","SOLUSDT",1772963643627,2763.95,83.17,83.16,2500.46]
["binance-futures","SOLUSDT",1772963694361,1127.61,83.12,83.11,1245.87]
["binance-futures","SOLUSDT",1772963750814,1254.48,83.17,83.16,1346.94]
["binance-futures","SOLUSDT",1772963814882,789.17,83.15,83.14,1489.41]
["binance-futures","SOLUSDT",1772963878515,321.66,83.16,83.15,2742.77]
["binance-futures","SOLUSDT",1772963935860,2735.47,83.16,83.15,549.68]
["binance-futures","SOLUSDT",1772963995555,1497.01,83.14,83.13,240.96]
["binance-futures","SOLUSDT",1772964043949,371.88,83.13,83.12,1569.23]
["binance-futures","SOLUSDT",1772964084396,160.46,83.13,83.12,2183.16]
["binance-futures","SOLUSDT",1772964129728,967.7,83.16,83.15,1568.77]
["binance-futures","SOLUSDT",1772964174999,703.52,83.19,83.18,1170.35]
["binance-futures","SOLUSDT",1772964221000,1480.15,83.21,83.2,3567.26]
["binance-futures","SOLUSDT",1772964260650,1166.61,83.21,83.2,2490.58]
["binance-futures","SOLUSDT",1772964345386,420.43,83.28,83.27,1946.08]
["binance-futures","SOLUSDT",1772964380149,598.99,83.26,83.25,1351.6]
["binance-futures","SOLUSDT",1772964423953,4376.52,83.2,83.19,912.47]
["binance-futures","SOLUSDT",1772964468742,1956.9,83.22,83.21,1136.63]
["binance-futures","SOLUSDT",1772964510463,189.72,83.22,83.21,3153.56]
["binance-futures","SOLUSDT",1772964557179,1438.15,83.28,83.27,2326.7]
["binance-futures","SOLUSDT",1772964602718,4011.96,83.25,83.24,253.09]
["binance-futures","SOLUSDT",1772964650935,2046.25,83.21,83.2,1373.39]
["binance-futures","SOLUSDT",1772964696780,1674.51,83.28,83.27,2477.85]
["binance-futures","SOLUSDT",1772964742850,194.44,83.29,83.28,2779.86]
["binance-futures","SOLUSDT",1772964780132,1531.92,83.35,83.34,1382.28]
["binance-futures","SOLUSDT",1772964814662,1437.56,83.37,83.36,1659.29]
["binance-futures","SOLUSDT",1772964855456,341.15,83.38,83.37,2009.54]
["binance-futures","SOLUSDT",1772964899149,2075.49,83.39,83.38,479.6]
["binance-futures","SOLUSDT",1772964939205,3356.99,83.37,83.36,1410.37]
["binance-futures","SOLUSDT",1772964982815,137.78,83.38,83.37,3668.92]
["binance-futures","SOLUSDT",1772965025408,602.1,83.39,83.38,1626.83]
["binance-futures","SOLUSDT",1772965063509,807.77,83.42,83.41,1149.36]
["binance-futures","SOLUSDT",1772965094224,477.02,83.52,83.51,2833.04]
["binance-futures","SOLUSDT",1772965162586,1380.82,83.56,83.55,2800.33]
["binance-futures","SOLUSDT",1772965194328,816.36,83.64,83.63,1975.37]
["binance-futures","SOLUSDT",1772965226205,999.64,83.55,83.54,1911.68]
["binance-futures","SOLUSDT",1772965267145,2234.57,83.57,83.56,477.34]
["binance-futures","SOLUSDT",1772965308345,5832.74,83.56,83.55,367.57]
["binance-futures","SOLUSDT",1772965343004,1655.86,83.61,83.6,1063.96]
["binance-futures","SOLUSDT",1772965373443,934.41,83.75,83.74,1008.92]
["binance-futures","SOLUSDT",1772965398483,933.2,83.86,83.85,2859.08]
["binance-futures","SOLUSDT",1772965422556,1558.4,83.83,83.82,557.65]
["binance-futures","SOLUSDT",1772965449779,1046.95,83.8,83.79,2749.04]
["binance-futures","SOLUSDT",1772965480189,2399.01,83.86,83.85,577.2]
["binance-futures","SOLUSDT",1772965508427,1731.0,83.96,83.95,629.58]
["binance-futures","SOLUSDT",1772965533935,1137.6,83.96,83.95,553.07]
["binance-futures","SOLUSDT",1772965561847,946.06,83.95,83.94,3851.26]
["binance-futures","SOLUSDT",1772965594698,779.28,83.93,83.92,1795.68]
["binance-futures","SOLUSDT",1772965622498,423.85,84.02,84.01,4499.77]
["binance-futures","SOLUSDT",1772965650545,2119.35,83.97,83.96,1120.09]
["binance-futures","SOLUSDT",1772965684181,1901.73,83.97,83.96,366.83]
["binance-futures","SOLUSDT",1772965747274,421.33,83.86,83.85,1588.62]
["binance-futures","SOLUSDT",1772965781503,824.52,83.86,83.85,1472.62]
["binance-futures","SOLUSDT",1772965812058,915.31,83.81,83.8,11997.71]
["binance-futures","SOLUSDT",1772965841788,130.22,83.81,83.8,6434.58]
["binance-futures","SOLUSDT",1772965876033,181.9,83.83,83.82,2950.95]
["binance-futures","SOLUSDT",1772965914007,2691.24,83.83,83.82,1796.5]
["binance-futures","SOLUSDT",1772965943960,1499.92,83.86,83.85,1148.94]
["binance-futures","SOLUSDT",1772965979499,669.59,83.83,83.82,1640.15]
["binance-futures","SOLUSDT",1772966009219,509.53,83.71,83.7,2087.41]
["binance-futures","SOLUSDT",1772966041654,340.21,83.72,83.71,1967.96]
["binance-futures","SOLUSDT",1772966077215,194.24,83.78,83.77,2159.76]
["binance-futures","SOLUSDT",1772966111454,516.17,83.83,83.82,1560.91]
["binance-futures","SOLUSDT",1772966147067,1070.95,83.81,83.8,1577.38]
["binance-futures","SOLUSDT",1772966184320,805.41,83.81,83.8,3758.99]
["binance-futures","SOLUSDT",1772966221550,2371.75,83.82,83.81,141.31]
["binance-futures","SOLUSDT",1772966256511,1505.57,83.78,83.77,990.56]
["binance-futures","SOLUSDT",1772966288889,1007.88,83.74,83.73,1944.08]
["binance-futures","SOLUSDT",1772966324726,567.51,83.76,83.75,1774.22]
["binance-futures","SOLUSDT",1772966403478,1144.45,83.79,83.78,1999.52]
["binance-futures","SOLUSDT",1772966444977,3754.49,83.75,83.74,13.39]
["binance-futures","SOLUSDT",1772966482933,962.79,83.73,83.72,1222.12]
["binance-futures","SOLUSDT",1772966520583,168.7,83.73,83.72,2366.18]
["binance-futures","SOLUSDT",1772966563026,2650.66,83.74,83.73,170.98]
["binance-futures","SOLUSDT",1772966602785,249.92,83.7,83.69,1399.13]
["binance-futures","SOLUSDT",1772966651766,827.05,83.73,83.72,1017.62]
["binance-futures","SOLUSDT",1772966697374,489.69,83.73,83.72,198.81]
["binance-futures","SOLUSDT",1772966739462,2282.83,83.7,83.69,998.39]
["binance-futures","SOLUSDT",1772966777057,93.81,83.7,83.69,1802.42]
["binance-futures","SOLUSDT",1772966816871,2408.0,83.69,83.68,957.8]
["binance-futures","SOLUSDT",1772966857514,1528.57,83.68,83.67,1251.28]
["binance-futures","SOLUSDT",1772966896001,2085.83,83.67,83.66,1179.68]
["binance-futures","SOLUSDT",1772966940743,2398.37,83.7,83.69,498.09]
["binance-futures","SOLUSDT",1772966981567,1201.63,83.66,83.65,1862.34]
["binance-futures","SOLUSDT",1772967027383,1356.52,83.69,83.68,1328.33]
["binance-futures","SOLUSDT",1772967077740,1794.2,83.68,83.67,745.51]
["binance-futures","SOLUSDT",1772967121466,762.75,83.67,83.66,1188.79]
["binance-futures","SOLUSDT",1772967217100,3492.91,83.71,83.7,509.42]
["binance-futures","SOLUSDT",1772967261476,2322.74,83.68,83.67,217.95]
["binance-futures","SOLUSDT",1772967304249,1351.25,83.68,83.67,4671.85]
["binance-futures","SOLUSDT",1772967351824,1444.69,83.66,83.65,796.24]
["binance-futures","SOLUSDT",1772967397056,1245.47,83.72,83.71,3824.68]
["binance-futures","SOLUSDT",1772967432471,2288.87,83.66,83.65,1592.26]
["binance-futures","SOLUSDT",1772967463515,2279.19,83.58,83.57,896.84]
["binance-futures","SOLUSDT",1772967497844,3002.61,83.58,83.57,193.6]
["binance-futures","SOLUSDT",1772967540847,1341.2,83.59,83.58,968.74]
["binance-futures","SOLUSDT",1772967587869,624.52,83.6,83.59,2438.46]
["binance-futures","SOLUSDT",1772967627897,554.39,83.59,83.58,1600.85]
["binance-futures","SOLUSDT",1772967666413,956.25,83.55,83.54,949.79]
["binance-futures","SOLUSDT",1772967701536,2140.23,83.52,83.51,211.58]
["binance-futures","SOLUSDT",1772967740691,1311.22,83.51,83.5,3168.05]
["binance-futures","SOLUSDT",1772967780359,857.69,83.46,83.45,1600.83]
["binance-futures","SOLUSDT",1772967815441,603.23,83.48,83.47,1879.8]
["binance-futures","SOLUSDT",1772967845611,1934.52,83.42,83.41,165.98]
["binance-futures","SOLUSDT",1772967873458,1260.57,83.34,83.33,1655.22]
["binance-futures","SOLUSDT",1772967932072,689.97,83.2,83.19,2217.85]
["binance-futures","SOLUSDT",1772967957034,1513.91,82.95,82.94,1535.41]
["binance-futures","SOLUSDT",1772967981724,1439.62,82.92,82.91,693.42]
["binance-futures","SOLUSDT",1772968005401,1368.71,82.72,82.71,1689.86]
["binance-futures","SOLUSDT",1772968029100,434.53,82.93,82.92,807.16]
["binance-futures","SOLUSDT",1772968053894,542.8,82.94,82.93,1096.31]
["binance-futures","SOLUSDT",1772968082500,1885.08,82.82,82.81,19.95]
["binance-futures","SOLUSDT",1772968107040,1451.61,82.82,82.81,772.93]
["binance-futures","SOLUSDT",1772968135892,1727.5,82.86,82.85,997.49]
["binance-futures","SOLUSDT",1772968166199,1401.24,82.85,82.84,548.98]
["binance-futures","SOLUSDT",1772968198302,1317.8,82.86,82.85,552.46]
["binance-futures","SOLUSDT",1772968225192,474.1,82.99,82.98,2642.34]
["binance-futures","SOLUSDT",1772968256507,2866.64,82.92,82.91,1717.58]
["binance-futures","SOLUSDT",1772968288490,1672.09,82.92,82.91,487.41]
["binance-futures","SOLUSDT",1772968323628,1474.6,82.89,82.88,1714.98]
["binance-futures","SOLUSDT",1772968356830,951.34,82.89,82.88,1447.27]
["binance-futures","SOLUSDT",1772968390753,4453.9,82.9,82.89,639.42]
["binance-futures","SOLUSDT",1772968432232,1108.37,82.92,82.91,1728.87]
["binance-futures","SOLUSDT",1772968475963,2540.83,82.87,82.86,938.54]
["binance-futures","SOLUSDT",1772968541784,923.52,82.91,82.9,1177.57]
["binance-futures","SOLUSDT",1772968573544,600.89,83.03,83.02,725.98]
["binance-futures","SOLUSDT",1772968605385,326.28,83.01,83.0,944.75]
["binance-futures","SOLUSDT",1772968644857,2267.03,82.94,82.93,1359.92]
["binance-futures","SOLUSDT",1772968683939,2018.69,83.01,83.0,1276.37]
["binance-futures","SOLUSDT",1772968722802,969.41,82.97,82.96,617.95]
["binance-futures","SOLUSDT",1772968757286,2248.8,82.99,82.98,393.77]
["binance-futures","SOLUSDT",1772968799377,2064.96,82.96,82.95,164.75]
["binance-futures","SOLUSDT",1772968841047,1695.4,82.96,82.95,471.8]
["binance-futures","SOLUSDT",1772968885936,2247.5,82.94,82.93,821.38]
["binance-futures","SOLUSDT",1772968922701,1829.21,82.98,82.97,1518.8]
["binance-futures","SOLUSDT",1772968957300,767.61,83.02,83.01,1246.16]
["binance-futures","SOLUSDT",1772968997243,646.66,83.04,83.03,942.94]
["binance-futures","SOLUSDT",1772969036630,213.99,83.03,83.02,3073.8]
["binance-futures","SOLUSDT",1772969075836,459.47,83.06,83.05,1479.46]
["binance-futures","SOLUSDT",1772969111242,1224.01,83.05,83.04,1095.05]
["binance-futures","SOLUSDT",1772969153572,230.23,82.98,82.97,2283.85]
["binance-futures","SOLUSDT",1772969251018,1073.14,82.96,82.95,556.2]
["binance-futures","SOLUSDT",1772969302487,1352.66,82.99,82.98,565.24]
["binance-futures","SOLUSDT",1772969352040,446.64,82.99,82.98,1929.51]
["binance-futures","SOLUSDT",1772969401984,2259.08,82.99,82.98,342.24]
["binance-futures","SOLUSDT",1772969448197,1510.6,83.04,83.03,620.24]
["binance-futures","SOLUSDT",1772969487960,1591.86,83.06,83.05,915.4]
["binance-futures","SOLUSDT",1772969528868,763.5,83.17,83.16,2947.31]
["binance-futures","SOLUSDT",1772969560816,511.3,83.09,83.08,586.06]
["binance-futures","SOLUSDT",1772969604878,128.44,83.1,83.09,3959.27]
["binance-futures","SOLUSDT",1772969648768,2506.27,83.0,82.99,689.18]
["binance-futures","SOLUSDT",1772969677320,1084.73,82.86,82.85,1620.43]
["binance-futures","SOLUSDT",1772969708785,1009.0,82.79,82.78,1608.05]
["binance-futures","SOLUSDT",1772969733508,946.23,82.69,82.68,638.64]
["binance-futures","SOLUSDT",1772969759718,1387.59,82.82,82.81,388.85]
["binance-futures","SOLUSDT",1772969791519,447.59,82.8,82.79,2209.26]
["binance-futures","SOLUSDT",1772969824317,607.92,82.82,82.81,2835.49]
["binance-futures","SOLUSDT",1772969859214,1251.42,82.85,82.84,472.71]
["binance-futures","SOLUSDT",1772969896429,621.75,82.88,82.87,2239.85]
["binance-futures","SOLUSDT",1772969982930,445.89,82.89,82.88,1380.02]
["binance-futures","SOLUSDT",1772970020251,2321.08,82.95,82.94,889.71]
["binance-futures","SOLUSDT",1772970064952,527.22,82.89,82.88,1360.02]
["binance-futures","SOLUSDT",1772970102406,1586.1,82.81,82.8,832.06]
["binance-futures","SOLUSDT",1772970128501,1596.17,82.73,82.72,642.69]
["binance-futures","SOLUSDT",1772970161846,1283.14,82.75,82.74,1769.73]
["binance-futures","SOLUSDT",1772970202420,998.68,82.77,82.76,1364.37]
["binance-futures","SOLUSDT",1772970241254,1467.85,82.78,82.77,461.24]
["binance-futures","SOLUSDT",1772970283327,597.62,82.79,82.78,1706.47]
["binance-futures","SOLUSDT",1772970316783,2072.04,82.72,82.71,1728.47]
["binance-futures","SOLUSDT",1772970354136,2398.25,82.8,82.79,369.92]
["binance-futures","SOLUSDT",1772970394509,691.12,82.76,82.75,1115.43]
["binance-futures","SOLUSDT",1772970432703,107.75,82.75,82.74,1822.99]
["binance-futures","SOLUSDT",1772970470224,1381.27,82.7,82.69,229.68]
["binance-futures","SOLUSDT",1772970506874,826.8,82.65,82.64,1172.91]
["binance-futures","SOLUSDT",1772970541037,2439.86,82.79,82.78,145.95]
["binance-futures","SOLUSDT",1772970581483,1105.89,82.75,82.74,1288.21]
["binance-futures","SOLUSDT",1772970628028,2913.75,82.72,82.71,1136.92]
["binance-futures","SOLUSDT",1772970664734,1278.79,82.62,82.61,906.53]
["binance-futures","SOLUSDT",1772970744006,1645.69,82.7,82.69,474.11]
["binance-futures","SOLUSDT",1772970788829,1420.09,82.73,82.72,1191.51]
["binance-futures","SOLUSDT",1772970830934,1030.49,82.77,82.76,794.46]
["binance-futures","SOLUSDT",1772970872276,823.16,82.83,82.82,1144.34]
["binance-futures","SOLUSDT",1772970916317,1141.58,82.81,82.8,1313.07]
["binance-futures","SOLUSDT",1772970960081,1080.65,82.81,82.8,1583.56]
["binance-futures","SOLUSDT",1772971005730,588.93,82.82,82.81,1626.43]
["binance-futures","SOLUSDT",1772971051197,3277.33,82.81,82.8,910.88]
["binance-futures","SOLUSDT",1772971099038,1108.15,82.81,82.8,3652.41]
["binance-futures","SOLUSDT",1772971146141,3336.71,82.76,82.75,869.88]
["binance-futures","SOLUSDT",1772971191414,998.48,82.76,82.75,581.01]
["binance-futures","SOLUSDT",1772971234062,2253.21,82.72,82.71,2311.85]
["binance-futures","SOLUSDT",1772971296341,1111.35,82.77,82.76,1490.48]
["binance-futures","SOLUSDT",1772971316413,1685.4,82.77,82.76,1211.26]
["binance-futures","SOLUSDT",1772971351483,932.54,82.79,82.78,558.88]
["binance-futures","SOLUSDT",1772971390932,1402.21,82.84,82.83,1262.67]
["binance-futures","SOLUSDT",1772971429395,464.49,82.85,82.84,2017.91]
["binance-futures","SOLUSDT",1772971466303,199.83,82.88,82.87,2021.05]
["binance-futures","SOLUSDT",1772971548689,997.72,82.87,82.86,1093.62]
["binance-futures","SOLUSDT",1772971590071,2301.7,82.81,82.8,326.33]
["binance-futures","SOLUSDT",1772971625610,1021.78,82.79,82.78,1025.68]
["binance-futures","SOLUSDT",1772971663212,665.18,82.75,82.74,2105.95]
["binance-futures","SOLUSDT",1772971700900,960.92,82.72,82.71,840.84]
["binance-futures","SOLUSDT",1772971735838,764.29,82.66,82.65,1385.84]
["binance-futures","SOLUSDT",1772971765402,1932.75,82.53,82.52,1476.66]
["binance-futures","SOLUSDT",1772971790016,803.45,82.33,82.32,783.4]
["binance-futures","SOLUSDT",1772971813708,1125.45,82.42,82.41,1010.91]
["binance-futures","SOLUSDT",1772971838112,430.28,82.39,82.38,2110.21]
["binance-futures","SOLUSDT",1772971866356,2801.88,82.35,82.34,751.18]
["binance-futures","SOLUSDT",1772971894302,1070.24,82.36,82.35,770.42]
["binance-futures","SOLUSDT",1772971924475,1425.67,82.28,82.27,774.85]
["binance-futures","SOLUSDT",1772971955530,561.02,82.25,82.24,1474.43]
["binance-futures","SOLUSDT",1772971983753,358.53,82.17,82.16,4037.34]
["binance-futures","SOLUSDT",1772972008654,873.63,82.1,82.09,1374.04]
["binance-futures","SOLUSDT",1772972032633,1921.92,81.98,81.97,1222.7]
["binance-futures","SOLUSDT",1772972056667,2181.88,81.98,81.97,723.69]
["binance-futures","SOLUSDT",1772972112558,1523.22,82.0,81.99,1003.18]
["binance-futures","SOLUSDT",1772972138664,237.78,82.04,82.03,1395.03]
["binance-futures","SOLUSDT",1772972163576,191.59,81.69,81.68,847.6]
["binance-futures","SOLUSDT",1772972186624,1259.31,81.8,81.79,1180.48]
["binance-futures","SOLUSDT",1772972210865,368.23,81.92,81.91,977.51]
["binance-futures","SOLUSDT",1772972235450,1716.0,81.91,81.9,1039.32]
["binance-futures","SOLUSDT",1772972262832,1018.0,81.92,81.91,1980.2]
["binance-futures","SOLUSDT",1772972291086,1564.29,81.96,81.95,1608.54]
["binance-futures","SOLUSDT",1772972318157,549.04,82.0,81.99,1887.65]
["binance-futures","SOLUSDT",1772972344376,773.53,82.03,82.02,1199.2]
["binance-futures","SOLUSDT",1772972371925,869.48,82.02,82.01,977.83]
["binance-futures","SOLUSDT",1772972403580,1493.51,82.0,81.99,1582.28]
["binance-futures","SOLUSDT",1772972430373,231.08,82.25,82.24,1456.39]
["binance-futures","SOLUSDT",1772972454333,1047.93,82.3,82.29,774.69]
["binance-futures","SOLUSDT",1772972479844,741.18,82.33,82.32,1404.21]
["binance-futures","SOLUSDT",1772972507686,85.44,82.29,82.28,1674.61]
["binance-futures","SOLUSDT",1772972540683,1365.92,82.3,82.29,1273.2]
["binance-futures","SOLUSDT",1772972573452,663.38,82.29,82.28,770.53]
["binance-futures","SOLUSDT",1772972640039,348.38,82.38,82.37,1707.75]
["binance-futures","SOLUSDT",1772972669523,1117.5,82.36,82.35,1359.54]
["binance-futures","SOLUSDT",1772972703131,808.12,82.37,82.36,1045.25]
["binance-futures","SOLUSDT",1772972735976,1195.47,82.38,82.37,861.41]
["binance-futures","SOLUSDT",1772972773912,867.94,82.38,82.37,2022.81]
["binance-futures","SOLUSDT",1772972812480,1587.21,82.35,82.34,3057.17]
["binance-futures","SOLUSDT",1772972848552,1118.28,82.44,82.43,975.29]
["binance-futures","SOLUSDT",1772972883259,775.78,82.46,82.45,3117.89]
["binance-futures","SOLUSDT",1772972913812,2567.13,82.58,82.57,2107.29]
["binance-futures","SOLUSDT",1772972939726,842.29,82.69,82.68,295.56]
["binance-futures","SOLUSDT",1772972969070,1433.87,82.74,82.73,868.4]
["binance-futures","SOLUSDT",1772973001350,1273.82,82.66,82.65,349.55]
["binance-futures","SOLUSDT",1772973032510,2063.62,82.56,82.55,646.32]
["binance-futures","SOLUSDT",1772973065441,1132.4,82.58,82.57,567.04]
["binance-futures","SOLUSDT",1772973100059,1658.22,82.59,82.58,1636.76]
["binance-futures","SOLUSDT",1772973134444,1781.55,82.59,82.58,1222.49]
["binance-futures","SOLUSDT",1772973168681,860.71,82.58,82.57,1471.93]
["binance-futures","SOLUSDT",1772973211910,1280.41,82.57,82.56,435.36]
["binance-futures","SOLUSDT",1772973278341,4567.53,82.41,82.4,960.53]
["binance-futures","SOLUSDT",1772973313192,2214.29,82.39,82.38,201.16]
["binance-futures","SOLUSDT",1772973353662,1118.43,82.44,82.43,709.82]
["binance-futures","SOLUSDT",1772973393721,18697.6,82.37,82.36,2183.35]
["binance-futures","SOLUSDT",1772973436653,554.98,82.37,82.36,936.37]
["binance-futures","SOLUSDT",1772973480770,2946.83,82.35,82.34,1584.0]
["binance-futures","SOLUSDT",1772973528761,760.65,82.38,82.37,1078.14]
["binance-futures","SOLUSDT",1772973561738,1130.73,82.36,82.35,853.83]
["binance-futures","SOLUSDT",1772973602004,534.65,82.37,82.36,2263.49]
["binance-futures","SOLUSDT",1772973643726,674.38,82.37,82.36,1976.74]
["binance-futures","SOLUSDT",1772973672476,1920.37,82.55,82.54,789.79]
["binance-futures","SOLUSDT",1772973703655,2367.74,82.44,82.43,682.49]
["binance-futures","SOLUSDT",1772973740977,2316.25,82.39,82.38,850.94]
["binance-futures","SOLUSDT",1772973780612,775.28,82.39,82.38,1093.78]
["binance-futures","SOLUSDT",1772973821690,1431.08,82.42,82.41,1045.88]
["binance-futures","SOLUSDT",1772973872261,514.66,82.4,82.39,1709.73]
["binance-futures","SOLUSDT",1772973913625,905.2,82.36,82.35,595.73]
["binance-futures","SOLUSDT",1772973953028,244.19,82.26,82.25,1790.56]
["binance-futures","SOLUSDT",1772974026052,786.54,82.26,82.25,1510.33]
["binance-futures","SOLUSDT",1772974060148,1770.33,82.22,82.21,592.16]
["binance-futures","SOLUSDT",1772974103463,4552.8,82.26,82.25,1308.29]
["binance-futures","SOLUSDT",1772974144407,1714.14,82.22,82.21,1372.8]
["binance-futures","SOLUSDT",1772974186146,2165.0,82.26,82.25,1076.84]
["binance-futures","SOLUSDT",1772974229406,894.8,82.21,82.2,1650.19]
["binance-futures","SOLUSDT",1772974269923,2010.07,82.22,82.21,1725.55]
["binance-futures","SOLUSDT",1772974313915,1341.42,82.26,82.25,844.03]
["binance-futures","SOLUSDT",1772974352585,97.6,82.36,82.35,1513.4]
["binance-futures","SOLUSDT",1772974392537,470.52,82.28,82.27,1582.54]
["binance-futures","SOLUSDT",1772974443670,909.2,82.3,82.29,2770.79]
["binance-futures","SOLUSDT",1772974496037,288.57,82.31,82.3,1718.57]
["binance-futures","SOLUSDT",1772974545136,762.2,82.26,82.25,1162.72]
["binance-futures","SOLUSDT",1772974587309,1535.58,82.27,82.26,556.92]
["binance-futures","SOLUSDT",1772974634026,1670.17,82.28,82.27,799.02]
["binance-futures","SOLUSDT",1772974681981,850.15,82.24,82.23,2926.26]
["binance-futures","SOLUSDT",1772974729696,508.21,82.26,82.25,1974.44]
["binance-futures","SOLUSDT",1772974783528,642.13,82.26,82.25,1898.4]
["binance-futures","SOLUSDT",1772974868268,3472.09,82.29,82.28,542.81]
["binance-futures","SOLUSDT",1772974911995,2907.97,82.27,82.26,475.21]
["binance-futures","SOLUSDT",1772974953709,893.7,82.28,82.27,3633.36]
["binance-futures","SOLUSDT",1772974993148,855.71,82.38,82.37,2635.1]
["binance-futures","SOLUSDT",1772975025687,1061.94,82.25,82.24,1738.88]
["binance-futures","SOLUSDT",1772975060386,1533.8,82.15,82.14,43.72]
["binance-futures","SOLUSDT",1772975088959,564.26,82.1,82.09,1143.9]
["binance-futures","SOLUSDT",1772975119844,3300.79,82.08,82.07,382.37]
["binance-futures","SOLUSDT",1772975147898,770.83,82.02,82.01,872.83]
["binance-futures","SOLUSDT",1772975178759,756.71,82.02,82.01,899.11]
["binance-futures","SOLUSDT",1772975217230,1096.25,82.06,82.05,806.63]
["binance-futures","SOLUSDT",1772975248689,1139.25,82.1,82.09,1678.93]
["binance-futures","SOLUSDT",1772975286321,362.4,82.11,82.1,2262.48]
["binance-futures","SOLUSDT",1772975325307,1513.54,82.08,82.07,5424.72]
["binance-futures","SOLUSDT",1772975365894,374.77,82.1,82.09,3106.93]
["binance-futures","SOLUSDT",1772975403010,4891.15,82.12,82.11,496.11]
["binance-futures","SOLUSDT",1772975446534,1462.28,82.08,82.07,4610.34]
["binance-futures","SOLUSDT",1772975493594,1309.36,82.12,82.11,1937.21]
["binance-futures","SOLUSDT",1772975579314,569.12,81.81,81.8,1539.88]
["binance-futures","SOLUSDT",1772975604954,1716.07,81.82,81.81,1206.42]
["binance-futures","SOLUSDT",1772975631869,814.16,81.79,81.78,1452.49]
["binance-futures","SOLUSDT",1772975661475,1646.51,81.8,81.79,1465.58]
["binance-futures","SOLUSDT",1772975691842,2917.18,81.64,81.63,1194.95]
["binance-futures","SOLUSDT",1772975715539,1388.9,81.65,81.64,251.54]
["binance-futures","SOLUSDT",1772975740871,631.59,81.71,81.7,1897.42]
["binance-futures","SOLUSDT",1772975768330,1629.39,81.73,81.72,322.87]
["binance-futures","SOLUSDT",1772975796190,726.28,81.78,81.77,1511.33]
["binance-futures","SOLUSDT",1772975825104,426.97,81.83,81.82,2132.61]
["binance-futures","SOLUSDT",1772975861035,1322.31,81.81,81.8,1148.77]
["binance-futures","SOLUSDT",1772975898849,2198.88,81.82,81.81,630.08]
["binance-futures","SOLUSDT",1772975935257,708.69,81.84,81.83,2077.99]
["binance-futures","SOLUSDT",1772975971434,2207.07,81.84,81.83,80.61]
["binance-futures","SOLUSDT",1772976009129,4229.32,81.86,81.85,1786.67]
["binance-futures","SOLUSDT",1772976046514,1326.69,81.83,81.82,1099.27]
["binance-futures","SOLUSDT",1772976087453,802.7,81.86,81.85,1499.31]
["binance-futures","SOLUSDT",1772976122600,323.45,81.84,81.83,1458.47]
["binance-futures","SOLUSDT",1772976164724,2367.8,81.87,81.86,75.65]
["binance-futures","SOLUSDT",1772976221454,1835.07,81.81,81.8,226.57]
["binance-futures","SOLUSDT",1772976272385,241.18,81.61,81.6,1675.15]
["binance-futures","SOLUSDT",1772976302990,6276.09,81.4,81.39,1399.95]
["binance-futures","SOLUSDT",1772976326904,5824.96,81.38,81.37,245.41]
["binance-futures","SOLUSDT",1772976350096,1279.64,81.27,81.26,533.28]
["binance-futures","SOLUSDT",1772976373924,590.15,81.24,81.23,2337.64]
["binance-futures","SOLUSDT",1772976397784,1267.45,81.44,81.43,596.8]
["binance-futures","SOLUSDT",1772976422408,52.86,81.64,81.63,2147.53]
["binance-futures","SOLUSDT",1772976446186,1334.96,81.78,81.77,1331.93]
["binance-futures","SOLUSDT",1772976473766,465.16,81.75,81.74,535.74]
["binance-futures","SOLUSDT",1772976500712,1429.05,81.72,81.71,1000.13]
["binance-futures","SOLUSDT",1772976531304,1578.19,81.69,81.68,1199.32]
["binance-futures","SOLUSDT",1772976563897,1439.0,81.68,81.67,1288.92]
["binance-futures","SOLUSDT",1772976600862,2180.37,81.65,81.64,29.69]
["binance-futures","SOLUSDT",1772976635989,475.5,81.66,81.65,1374.41]
["binance-futures","SOLUSDT",1772976670952,1530.49,81.58,81.57,1508.94]
["binance-futures","SOLUSDT",1772976704153,1021.36,81.62,81.61,2025.52]
["binance-futures","SOLUSDT",1772976735888,2428.29,81.69,81.68,660.59]
["binance-futures","SOLUSDT",1772976806874,1315.75,81.57,81.56,873.34]
["binance-futures","SOLUSDT",1772976837381,2186.33,81.55,81.54,807.13]
["binance-futures","SOLUSDT",1772976866569,3011.75,81.54,81.53,216.51]
["binance-futures","SOLUSDT",1772976899810,2399.37,81.51,81.5,1461.38]
["binance-futures","SOLUSDT",1772976927368,1893.33,81.64,81.63,568.59]
["binance-futures","SOLUSDT",1772976963941,146.36,81.59,81.58,1970.93]
["binance-futures","SOLUSDT",1772976997032,1980.38,81.6,81.59,1411.97]
["binance-futures","SOLUSDT",1772977032394,1638.18,81.57,81.56,905.47]
["binance-futures","SOLUSDT",1772977074000,1077.84,81.63,81.62,1705.5]
["binance-futures","SOLUSDT",1772977109500,549.75,81.66,81.65,1215.38]
["binance-futures","SOLUSDT",1772977146321,2357.33,81.62,81.61,963.56]
["binance-futures","SOLUSDT",1772977189718,838.39,81.57,81.56,574.58]
["binance-futures","SOLUSDT",1772977225022,1374.45,81.57,81.56,1219.52]
["binance-futures","SOLUSDT",1772977260403,676.01,81.63,81.62,1177.92]
["binance-futures","SOLUSDT",1772977296140,2982.35,81.6,81.59,1200.6]
["binance-futures","SOLUSDT",1772977331161,16.78,81.53,81.52,2320.8]
["binance-futures","SOLUSDT",1772977357122,169.21,81.38,81.37,1996.31]
["binance-futures","SOLUSDT",1772977387094,1151.34,81.54,81.53,596.63]
["binance-futures","SOLUSDT",1772977455367,135.64,81.64,81.63,3873.17]
["binance-futures","SOLUSDT",1772977490073,1946.56,81.62,81.61,440.93]
["binance-futures","SOLUSDT",1772977524486,579.63,81.72,81.71,2592.35]
["binance-futures","SOLUSDT",1772977550986,79.33,81.69,81.68,1986.53]
["binance-futures","SOLUSDT",1772977579659,724.47,81.69,81.68,1049.38]
["binance-futures","SOLUSDT",1772977610631,1057.54,81.73,81.72,1237.48]
["binance-futures","SOLUSDT",1772977644842,2006.37,81.72,81.71,469.14]
["binance-futures","SOLUSDT",1772977680086,569.43,81.75,81.74,851.24]
["binance-futures","SOLUSDT",1772977708434,2836.44,81.8,81.79,803.19]
["binance-futures","SOLUSDT",1772977740888,542.28,81.86,81.85,1574.86]
["binance-futures","SOLUSDT",1772977765807,1700.64,81.93,81.92,249.86]
["binance-futures","SOLUSDT",1772977797101,2178.81,81.98,81.97,381.02]
["binance-futures","SOLUSDT",1772977826736,698.59,81.92,81.91,2427.6]
["binance-futures","SOLUSDT",1772977862360,1773.49,81.92,81.91,820.6]
["binance-futures","SOLUSDT",1772977893154,284.86,81.93,81.92,1572.78]
["binance-futures","SOLUSDT",1772977924778,1136.21,81.98,81.97,1436.97]
["binance-futures","SOLUSDT",1772977958582,1310.01,82.04,82.03,1084.51]
["binance-futures","SOLUSDT",1772977992236,1492.2,82.01,82.0,283.44]
["binance-futures","SOLUSDT",1772978071276,1410.25,81.96,81.95,692.01]
["binance-futures","SOLUSDT",1772978114523,936.87,81.98,81.97,914.96]
["binance-futures","SOLUSDT",1772978149270,1265.62,82.03,82.02,589.33]
["binance-futures","SOLUSDT",1772978182608,1185.07,82.1,82.09,1023.47]
["binance-futures","SOLUSDT",1772978223034,344.5,82.12,82.11,2807.08]
["binance-futures","SOLUSDT",1772978260175,1609.68,82.09,82.08,272.35]
["binance-futures","SOLUSDT",1772978301032,658.3,82.03,82.02,1273.23]
["binance-futures","SOLUSDT",1772978343102,558.2,82.05,82.04,1273.68]
["binance-futures","SOLUSDT",1772978386182,1215.3,82.08,82.07,5366.21]
["binance-futures","SOLUSDT",1772978430102,456.92,82.02,82.01,1681.21]
["binance-futures","SOLUSDT",1772978465718,138.94,82.08,82.07,1740.65]
["binance-futures","SOLUSDT",1772978502632,1168.14,82.09,82.08,1261.84]
["binance-futures","SOLUSDT",1772978538425,2736.76,81.97,81.96,593.54]
["binance-futures","SOLUSDT",1772978590706,1516.62,81.95,81.94,230.88]
["binance-futures","SOLUSDT",1772978610124,5986.81,81.95,81.94,307.04]
["binance-futures","SOLUSDT",1772978646400,1781.4,82.0,81.99,114.91]
["binance-futures","SOLUSDT",1772978684016,555.73,82.08,82.07,1734.14]
["binance-futures","SOLUSDT",1772978718784,3007.5,82.11,82.1,55.44]
["binance-futures","SOLUSDT",1772978785422,2049.92,82.22,82.21,201.92]
["binance-futures","SOLUSDT",1772978815666,1562.7,82.17,82.16,343.54]
["binance-futures","SOLUSDT",1772978847063,1742.71,82.15,82.14,57.58]
["binance-futures","SOLUSDT",1772978882830,2710.19,82.1,82.09,94.6]
["binance-futures","SOLUSDT",1772978916216,300.98,82.04,82.03,2143.64]
["binance-futures","SOLUSDT",1772978956310,1151.99,82.07,82.06,1996.84]
["binance-futures","SOLUSDT",1772978996367,1147.46,82.07,82.06,681.99]
["binance-futures","SOLUSDT",1772979045904,773.78,82.13,82.12,1709.3]
["binance-futures","SOLUSDT",1772979089626,792.04,82.1,82.09,893.52]
["binance-futures","SOLUSDT",1772979137551,665.82,82.15,82.14,1537.81]
["binance-futures","SOLUSDT",1772979179032,1396.47,82.1,82.09,153.43]
["binance-futures","SOLUSDT",1772979219819,1533.41,82.1,82.09,1451.81]
["binance-futures","SOLUSDT",1772979262758,1739.48,82.07,82.06,610.8]
["binance-futures","SOLUSDT",1772979301310,947.51,82.12,82.11,2126.62]
["binance-futures","SOLUSDT",1772979341938,1138.47,82.19,82.18,248.46]
["binance-futures","SOLUSDT",1772979372463,1091.01,82.28,82.27,758.91]
["binance-futures","SOLUSDT",1772979406043,1376.75,82.24,82.23,920.12]
["binance-futures","SOLUSDT",1772979444082,1243.52,82.06,82.05,1024.87]
["binance-futures","SOLUSDT",1772979534030,750.21,82.14,82.13,1132.6]
["binance-futures","SOLUSDT",1772979574488,1263.52,82.25,82.24,669.66]
["binance-futures","SOLUSDT",1772979618823,570.19,82.26,82.25,1718.03]
["binance-futures","SOLUSDT",1772979665303,796.21,82.2,82.19,1330.29]
["binance-futures","SOLUSDT",1772979707622,750.57,82.24,82.23,1549.08]
["binance-futures","SOLUSDT",1772979748057,1217.61,82.27,82.26,663.0]
["binance-futures","SOLUSDT",1772979792378,1345.59,82.23,82.22,582.42]
["binance-futures","SOLUSDT",1772979836839,364.39,82.2,82.19,873.18]
["binance-futures","SOLUSDT",1772979891351,1942.49,82.25,82.24,1266.73]
["binance-futures","SOLUSDT",1772979932345,1904.46,82.31,82.3,611.25]
["binance-futures","SOLUSDT",1772979978220,1616.55,82.2,82.19,1481.5]
["binance-futures","SOLUSDT",1772980023213,1218.56,82.15,82.14,919.24]
["binance-futures","SOLUSDT",1772980057214,2201.5,82.08,82.07,116.11]
["binance-futures","SOLUSDT",1772980094424,488.94,82.03,82.02,2115.73]
["binance-futures","SOLUSDT",1772980128696,1072.99,82.0,81.99,2095.54]
["binance-futures","SOLUSDT",1772980173261,166.99,82.03,82.02,2432.53]
["binance-futures","SOLUSDT",1772980215617,1081.78,82.06,82.05,2359.01]
["binance-futures","SOLUSDT",1772980257242,1455.15,82.09,82.08,2785.2]
["binance-futures","SOLUSDT",1772980353750,529.65,82.19,82.18,1524.44]
["binance-futures","SOLUSDT",1772980392919,1520.28,82.29,82.28,910.07]
["binance-futures","SOLUSDT",1772980437676,1690.4,82.24,82.23,538.47]
["binance-futures","SOLUSDT",1772980484523,1868.15,82.16,82.15,587.71]
["binance-futures","SOLUSDT",1772980520169,2961.81,82.08,82.07,367.34]
["binance-futures","SOLUSDT",1772980558808,681.89,82.1,82.09,1539.78]
["binance-futures","SOLUSDT",1772980605132,1500.79,82.17,82.16,1530.55]
["binance-futures","SOLUSDT",1772980658335,2714.88,82.11,82.1,377.41]
["binance-futures","SOLUSDT",1772980699648,776.4,82.1,82.09,1346.9]
["binance-futures","SOLUSDT",1772980746831,1082.57,82.14,82.13,1491.97]
["binance-futures","SOLUSDT",1772980795556,1204.23,82.16,82.15,929.74]
["binance-futures","SOLUSDT",1772980838324,1702.59,82.14,82.13,796.95]
["binance-futures","SOLUSDT",1772980878618,1541.22,81.95,81.94,1390.72]
["binance-futures","SOLUSDT",1772980907577,1540.4,82.03,82.02,664.92]
["binance-futures","SOLUSDT",1772980940892,142.57,81.96,81.95,3234.27]
["binance-futures","SOLUSDT",1772980977816,966.98,81.97,81.96,1074.15]
["binance-futures","SOLUSDT",1772981011847,634.51,81.91,81.9,1304.53]
["binance-futures","SOLUSDT",1772981051882,1507.89,81.96,81.95,353.86]
["binance-futures","SOLUSDT",1772981095645,1371.46,81.99,81.98,1093.9]
["binance-futures","SOLUSDT",1772981177761,1756.19,81.96,81.95,490.5]
["binance-futures","SOLUSDT",1772981216185,1579.37,81.99,81.98,499.13]
["binance-futures","SOLUSDT",1772981267366,2169.49,82.0,81.99,352.38]
["binance-futures","SOLUSDT",1772981308901,735.64,82.04,82.03,1860.85]
["binance-futures","SOLUSDT",1772981358011,76.18,82.05,82.04,2357.38]
["binance-futures","SOLUSDT",1772981408768,1478.25,82.02,82.01,837.3]
["binance-futures","SOLUSDT",1772981466095,252.56,82.06,82.05,1813.34]
["binance-futures","SOLUSDT",1772981496404,426.76,82.15,82.14,1742.63]
["binance-futures","SOLUSDT",1772981534423,2497.89,82.09,82.08,663.01]
["binance-futures","SOLUSDT",1772981580506,2701.15,82.21,82.2,1121.7]
["binance-futures","SOLUSDT",1772981618331,1057.84,82.26,82.25,787.96]
["binance-futures","SOLUSDT",1772981658194,3492.83,82.28,82.27,212.89]
["binance-futures","SOLUSDT",1772981699755,1498.02,82.28,82.27,394.99]
["binance-futures","SOLUSDT",1772981743303,1347.77,82.27,82.26,418.09]
["binance-futures","SOLUSDT",1772981789872,69.93,82.27,82.26,2527.66]
["binance-futures","SOLUSDT",1772981841038,940.15,82.28,82.27,455.6]
["binance-futures","SOLUSDT",1772981893418,583.1,82.26,82.25,796.61]
["binance-futures","SOLUSDT",1772981945893,1316.41,82.23,82.22,535.7]
["binance-futures","SOLUSDT",1772982042021,715.26,82.24,82.23,1036.76]
["binance-futures","SOLUSDT",1772982085600,945.1,82.26,82.25,996.69]
["binance-futures","SOLUSDT",1772982120472,1458.31,82.34,82.33,116.59]
["binance-futures","SOLUSDT",1772982154701,132.46,82.23,82.22,2581.49]
["binance-futures","SOLUSDT",1772982191896,839.65,82.29,82.28,839.19]
["binance-futures","SOLUSDT",1772982234160,939.44,82.3,82.29,871.37]
["binance-futures","SOLUSDT",1772982264718,1754.53,82.11,82.1,24.22]
["binance-futures","SOLUSDT",1772982295816,1628.07,82.18,82.17,1334.08]
["binance-futures","SOLUSDT",1772982328826,2153.93,82.09,82.08,824.68]
["binance-futures","SOLUSDT",1772982371355,118.36,82.08,82.07,1500.52]
["binance-futures","SOLUSDT",1772982415028,358.4,82.06,82.05,1420.82]
["binance-futures","SOLUSDT",1772982466013,843.42,82.11,82.1,1382.09]
["binance-futures","SOLUSDT",1772982507768,257.05,82.03,82.02,3002.36]
["binance-futures","SOLUSDT",1772982550526,2549.2,82.13,82.12,1059.05]
["binance-futures","SOLUSDT",1772982585534,2736.64,82.23,82.22,508.85]
["binance-futures","SOLUSDT",1772982620206,2849.08,82.27,82.26,223.9]
["binance-futures","SOLUSDT",1772982659460,2081.54,82.25,82.24,372.07]
["binance-futures","SOLUSDT",1772982702014,147.54,82.21,82.2,4638.8]
["binance-futures","SOLUSDT",1772982799556,1054.95,82.19,82.18,1638.54]
["binance-futures","SOLUSDT",1772982849467,1397.43,82.16,82.15,945.66]
["binance-futures","SOLUSDT",1772982897597,1083.77,82.25,82.24,1506.98]
["binance-futures","SOLUSDT",1772982939534,637.93,82.13,82.12,1395.16]
["binance-futures","SOLUSDT",1772982984309,613.8,82.15,82.14,1377.45]
["binance-futures","SOLUSDT",1772983027313,1733.91,82.09,82.08,570.28]
["binance-futures","SOLUSDT",1772983079401,986.54,82.1,82.09,609.95]
["binance-futures","SOLUSDT",1772983130936,1104.33,82.14,82.13,735.22]
["binance-futures","SOLUSDT",1772983179114,3175.68,82.2,82.19,59.01]
["binance-futures","SOLUSDT",1772983225372,1985.15,82.22,82.21,343.16]
["binance-futures","SOLUSDT",1772983273580,562.78,82.09,82.08,3608.4]
["binance-futures","SOLUSDT",1772983316670,3459.7,82.1,82.09,21.38]
["binance-futures","SOLUSDT",1772983350922,1457.92,82.06,82.05,116.27]
["binance-futures","SOLUSDT",1772983392536,2070.54,81.94,81.93,403.0]
["binance-futures","SOLUSDT",1772983425041,771.16,82.07,82.06,1565.61]
["binance-futures","SOLUSDT",1772983472476,694.38,82.12,82.11,1000.12]
["binance-futures","SOLUSDT",1772983520593,903.06,82.09,82.08,1436.55]
["binance-futures","SOLUSDT",1772983570415,3035.12,82.05,82.04,64.72]
["binance-futures","SOLUSDT",1772983667513,745.49,82.0,81.99,1053.4]
["binance-futures","SOLUSDT",1772983720645,564.86,82.01,82.0,941.94]
["binance-futures","SOLUSDT",1772983763610,125.25,81.88,81.87,755.64]
["binance-futures","SOLUSDT",1772983800574,3049.76,81.9,81.89,344.32]
["binance-futures","SOLUSDT",1772983830634,1516.8,81.95,81.94,2213.41]
["binance-futures","SOLUSDT",1772983870143,410.23,81.93,81.92,1470.72]
["binance-futures","SOLUSDT",1772983907465,1077.9,81.94,81.93,1078.21]
["binance-futures","SOLUSDT",1772983952253,971.1,81.98,81.97,725.76]
["binance-futures","SOLUSDT",1772983998944,1393.92,82.03,82.02,796.66]
["binance-futures","SOLUSDT",1772984043033,1553.87,82.05,82.04,887.96]
["binance-futures","SOLUSDT",1772984087778,2508.74,81.97,81.96,418.82]
["binance-futures","SOLUSDT",1772984121796,489.58,81.91,81.9,1287.24]
["binance-futures","SOLUSDT",1772984161879,285.52,81.9,81.89,1531.53]
["binance-futures","SOLUSDT",1772984210481,1440.33,81.95,81.94,989.17]
["binance-futures","SOLUSDT",1772984255414,900.32,81.92,81.91,1324.09]
["binance-futures","SOLUSDT",1772984295485,832.73,81.99,81.98,877.8]
["binance-futures","SOLUSDT",1772984342690,1454.26,81.99,81.98,772.34]
["binance-futures","SOLUSDT",1772984389263,1821.8,81.95,81.94,738.71]
["binance-futures","SOLUSDT",1772984478323,383.83,81.83,81.82,1180.28]
["binance-futures","SOLUSDT",1772984495313,1202.23,81.87,81.86,786.83]
["binance-futures","SOLUSDT",1772984568089,1030.55,81.91,81.9,763.03]
["binance-futures","SOLUSDT",1772984624468,521.59,81.94,81.93,964.83]
["binance-futures","SOLUSDT",1772984683514,1054.3,81.91,81.9,686.71]
["binance-futures","SOLUSDT",1772984722720,715.51,81.88,81.87,1342.74]
["binance-futures","SOLUSDT",1772984773432,1179.46,81.89,81.88,1075.53]
["binance-futures","SOLUSDT",1772984816119,1639.58,81.95,81.94,706.11]
["binance-futures","SOLUSDT",1772984862306,1328.86,81.95,81.94,672.54]
["binance-futures","SOLUSDT",1772984906687,699.4,81.85,81.84,1266.56]
["binance-futures","SOLUSDT",1772984944114,721.33,81.87,81.86,1963.92]
["binance-futures","SOLUSDT",1772984991240,273.61,81.87,81.86,1200.46]
["binance-futures","SOLUSDT",1772985043142,325.13,81.89,81.88,2416.74]
["binance-futures","SOLUSDT",1772985094941,1200.59,81.86,81.85,930.2]
["binance-futures","SOLUSDT",1772985145248,997.04,81.88,81.87,828.38]
["binance-futures","SOLUSDT",1772985200038,2879.06,81.85,81.84,732.08]
["binance-futures","SOLUSDT",1772985244154,2551.18,81.8,81.79,195.57]
["binance-futures","SOLUSDT",1772985281225,927.52,81.84,81.83,1159.05]
["binance-futures","SOLUSDT",1772985365124,570.08,81.98,81.97,1312.16]
["binance-futures","SOLUSDT",1772985407342,18.13,82.0,81.99,1628.27]
["binance-futures","SOLUSDT",1772985451568,2522.43,82.06,82.05,686.05]
["binance-futures","SOLUSDT",1772985499058,674.42,82.03,82.02,830.47]
["binance-futures","SOLUSDT",1772985547740,569.83,81.95,81.94,1366.46]
["binance-futures","SOLUSDT",1772985601804,1956.53,82.0,81.99,254.14]
["binance-futures","SOLUSDT",1772985645148,1045.16,81.96,81.95,1549.22]
["binance-futures","SOLUSDT",1772985689078,56.93,81.98,81.97,2394.01]
["binance-futures","SOLUSDT",1772985732934,1034.52,81.95,81.94,1081.13]
["binance-futures","SOLUSDT",1772985779407,967.21,81.99,81.98,1516.81]
["binance-futures","SOLUSDT",1772985813287,2422.4,82.06,82.05,940.91]
["binance-futures","SOLUSDT",1772985855603,3263.24,82.05,82.04,370.12]
["binance-futures","SOLUSDT",1772985890997,625.09,82.01,82.0,1337.49]
["binance-futures","SOLUSDT",1772985929650,1700.74,82.08,82.07,1573.59]
["binance-futures","SOLUSDT",1772985974857,738.4,82.09,82.08,4533.94]
["binance-futures","SOLUSDT",1772986016201,277.19,82.06,82.05,1395.82]
["binance-futures","SOLUSDT",1772986064829,1778.07,82.06,82.05,250.81]
["binance-futures","SOLUSDT",1772986112378,718.83,82.03,82.02,1043.51]
["binance-futures","SOLUSDT",1772986206588,423.83,82.04,82.03,1416.88]
["binance-futures","SOLUSDT",1772986251897,1480.15,82.07,82.06,716.8]
["binance-futures","SOLUSDT",1772986302419,1846.9,82.03,82.02,1241.97]
["binance-futures","SOLUSDT",1772986342453,501.18,81.95,81.94,1822.33]
["binance-futures","SOLUSDT",1772986386594,313.74,81.93,81.92,1914.67]
["binance-futures","SOLUSDT",1772986433564,1468.86,81.92,81.91,375.62]
["binance-futures","SOLUSDT",1772986475324,527.06,81.89,81.88,2065.29]
["binance-futures","SOLUSDT",1772986518298,2973.99,81.88,81.87,655.99]
["binance-futures","SOLUSDT",1772986563890,1727.38,81.8,81.79,1208.49]
["binance-futures","SOLUSDT",1772986591392,1663.21,81.76,81.75,2597.29]
["binance-futures","SOLUSDT",1772986630097,1325.21,81.75,81.74,569.94]
["binance-futures","SOLUSDT",1772986670533,1082.15,81.77,81.76,553.0]
["binance-futures","SOLUSDT",1772986713384,524.67,81.8,81.79,1346.54]
["binance-futures","SOLUSDT",1772986753012,105.82,81.78,81.77,1768.04]
["binance-futures","SOLUSDT",1772986801606,2806.13,81.76,81.75,478.06]
["binance-futures","SOLUSDT",1772986843676,630.72,81.8,81.79,1277.36]
["binance-futures","SOLUSDT",1772986891800,173.94,81.8,81.79,1762.84]
["binance-futures","SOLUSDT",1772986941057,2804.57,81.76,81.75,63.84]
["binance-futures","SOLUSDT",1772986992195,161.85,81.75,81.74,1427.93]
["binance-futures","SOLUSDT",1772987086229,915.42,81.88,81.87,2183.11]
["binance-futures","SOLUSDT",1772987129023,1250.69,81.91,81.9,347.21]
["binance-futures","SOLUSDT",1772987179789,1034.41,81.85,81.84,1332.22]
["binance-futures","SOLUSDT",1772987230732,615.31,81.84,81.83,1706.74]
["binance-futures","SOLUSDT",1772987280441,530.99,81.78,81.77,1193.36]
["binance-futures","SOLUSDT",1772987337601,515.86,81.81,81.8,2740.69]
["binance-futures","SOLUSDT",1772987396054,2547.63,81.8,81.79,225.21]
["binance-futures","SOLUSDT",1772987446393,576.11,81.76,81.75,1721.89]
["binance-futures","SOLUSDT",1772987489402,303.27,81.78,81.77,2587.33]
["binance-futures","SOLUSDT",1772987534525,936.78,81.74,81.73,1248.98]
["binance-futures","SOLUSDT",1772987579134,1288.84,81.62,81.61,1119.3]
["binance-futures","SOLUSDT",1772987611892,1095.02,81.7,81.69,818.3]
["binance-futures","SOLUSDT",1772987647559,2966.21,81.64,81.63,211.72]
["binance-futures","SOLUSDT",1772987708297,1404.72,81.57,81.56,1278.54]
["binance-futures","SOLUSDT",1772987714364,1285.82,81.59,81.58,279.12]
["binance-futures","SOLUSDT",1772987743924,1153.55,81.49,81.48,1469.67]
["binance-futures","SOLUSDT",1772987771194,148.92,81.44,81.43,1809.52]
["binance-futures","SOLUSDT",1772987802158,2853.18,81.52,81.51,360.04]
["binance-futures","SOLUSDT",1772987870392,1036.17,81.44,81.43,700.53]
["binance-futures","SOLUSDT",1772987902871,2330.86,81.49,81.48,878.77]
["binance-futures","SOLUSDT",1772987944531,2555.79,81.51,81.5,500.9]
["binance-futures","SOLUSDT",1772987979510,1550.09,81.6,81.59,530.93]
["binance-futures","SOLUSDT",1772988015111,311.54,81.67,81.66,2137.14]
["binance-futures","SOLUSDT",1772988054533,764.23,81.63,81.62,1554.15]
["binance-futures","SOLUSDT",1772988095351,692.07,81.68,81.67,1140.98]
["binance-futures","SOLUSDT",1772988135532,1375.75,81.72,81.71,1722.75]
["binance-futures","SOLUSDT",1772988175939,1180.44,81.7,81.69,1165.48]
["binance-futures","SOLUSDT",1772988222530,1402.42,81.66,81.65,527.89]
["binance-futures","SOLUSDT",1772988271829,1405.9,81.72,81.71,507.03]
["binance-futures","SOLUSDT",1772988314326,1820.91,81.59,81.58,433.28]
["binance-futures","SOLUSDT",1772988345955,3496.8,81.48,81.47,93.26]
["binance-futures","SOLUSDT",1772988379749,2143.04,81.4,81.39,1320.15]
["binance-futures","SOLUSDT",1772988409544,406.48,81.4,81.39,1194.61]
["binance-futures","SOLUSDT",1772988441389,630.52,81.42,81.41,697.28]
["binance-futures","SOLUSDT",1772988480009,2513.35,81.53,81.52,1159.41]
["binance-futures","SOLUSDT",1772988526077,3825.51,81.46,81.45,48.72]
["binance-futures","SOLUSDT",1772988620144,1245.29,81.45,81.44,959.99]
["binance-futures","SOLUSDT",1772988658794,233.46,81.42,81.41,1674.81]
["binance-futures","SOLUSDT",1772988696418,2163.7,81.48,81.47,296.16]
["binance-futures","SOLUSDT",1772988743889,394.38,81.44,81.43,1291.4]
["binance-futures","SOLUSDT",1772988790319,402.19,81.41,81.4,999.87]
["binance-futures","SOLUSDT",1772988834500,504.51,81.35,81.34,3251.35]
["binance-futures","SOLUSDT",1772988876778,2600.22,81.41,81.4,805.98]
["binance-futures","SOLUSDT",1772988922628,2729.5,81.39,81.38,643.01]
["binance-futures","SOLUSDT",1772988980876,1128.79,81.42,81.41,672.25]
["binance-futures","SOLUSDT",1772989025201,1048.84,81.47,81.46,1223.49]
["binance-futures","SOLUSDT",1772989069789,2241.6,81.5,81.49,107.57]
["binance-futures","SOLUSDT",1772989111618,3833.19,81.35,81.34,120.2]
["binance-futures","SOLUSDT",1772989150518,564.36,81.4,81.39,1172.78]
["binance-futures","SOLUSDT",1772989188330,2119.73,81.47,81.46,854.04]
["binance-futures","SOLUSDT",1772989222221,1251.78,81.51,81.5,871.42]
["binance-futures","SOLUSDT",1772989261356,3466.35,81.45,81.44,33.99]
["binance-futures","SOLUSDT",1772989293992,2032.58,81.44,81.43,590.07]
["binance-futures","SOLUSDT",1772989332448,1328.6,81.46,81.45,482.42]
["binance-futures","SOLUSDT",1772989401561,586.14,81.71,81.7,1786.04]
["binance-futures","SOLUSDT",1772989434591,1934.25,81.67,81.66,600.16]
["binance-futures","SOLUSDT",1772989460907,643.48,81.79,81.78,1907.45]
["binance-futures","SOLUSDT",1772989489177,1161.99,81.8,81.79,1133.48]
["binance-futures","SOLUSDT",1772989515914,1411.83,81.9,81.89,444.77]
["binance-futures","SOLUSDT",1772989544589,1383.12,81.88,81.87,1028.01]
["binance-futures","SOLUSDT",1772989578065,1440.45,81.82,81.81,319.61]
["binance-futures","SOLUSDT",1772989616503,630.01,81.82,81.81,1202.04]
["binance-futures","SOLUSDT",1772989650414,185.15,81.89,81.88,983.48]
["binance-futures","SOLUSDT",1772989687251,936.42,81.79,81.78,945.74]
["binance-futures","SOLUSDT",1772989726269,1187.74,81.76,81.75,1350.46]
["binance-futures","SOLUSDT",1772989768734,1910.63,81.78,81.77,530.66]
["binance-futures","SOLUSDT",1772989807601,1668.3,81.74,81.73,1256.23]
["binance-futures","SOLUSDT",1772989843196,1187.11,81.62,81.61,881.27]
["binance-futures","SOLUSDT",1772989879332,1682.51,81.58,81.57,1221.66]
["binance-futures","SOLUSDT",1772989909628,174.2,81.56,81.55,2210.03]
["binance-futures","SOLUSDT",1772989943007,991.89,81.61,81.6,491.25]
["binance-futures","SOLUSDT",1772989986614,222.13,81.65,81.64,3495.9]
["binance-futures","SOLUSDT",1772990071134,1308.62,81.7,81.69,1183.59]
["binance-futures","SOLUSDT",1772990112407,2519.31,81.71,81.7,1561.59]
["binance-futures","SOLUSDT",1772990157632,83.34,81.71,81.7,2126.71]
["binance-futures","SOLUSDT",1772990202732,1689.13,81.73,81.72,1308.43]
["binance-futures","SOLUSDT",1772990248901,1776.65,81.75,81.74,2017.15]
["binance-futures","SOLUSDT",1772990290494,1142.56,81.74,81.73,1072.06]
["binance-futures","SOLUSDT",1772990340698,1559.34,81.75,81.74,572.9]
["binance-futures","SOLUSDT",1772990355694,5685.33,81.75,81.74,1361.79]
["binance-futures","SOLUSDT",1772990427099,895.3,81.72,81.71,1480.0]
["binance-futures","SOLUSDT",1772990470859,492.97,81.73,81.72,2814.9]
["binance-futures","SOLUSDT",1772990516752,652.74,81.68,81.67,2105.2]
["binance-futures","SOLUSDT",1772990564176,1556.85,81.63,81.62,798.18]
["binance-futures","SOLUSDT",1772990602934,664.18,81.61,81.6,3003.0]
["binance-futures","SOLUSDT",1772990645830,1437.13,81.57,81.56,577.39]
["binance-futures","SOLUSDT",1772990683691,3084.61,81.5,81.49,76.18]
["binance-futures","SOLUSDT",1772990717752,1931.28,81.53,81.52,245.09]
["binance-futures","SOLUSDT",1772990763734,575.47,81.47,81.46,1915.05]
["binance-futures","SOLUSDT",1772990807665,558.55,81.49,81.48,3054.15]
["binance-futures","SOLUSDT",1772990906051,223.52,81.56,81.55,1517.11]
["binance-futures","SOLUSDT",1772990961970,1025.89,81.53,81.52,1549.8]
["binance-futures","SOLUSDT",1772991018802,456.7,81.5,81.49,1011.21]
["binance-futures","SOLUSDT",1772991062647,2171.08,81.54,81.53,906.6]
["binance-futures","SOLUSDT",1772991109574,824.1,81.54,81.53,1435.37]
["binance-futures","SOLUSDT",1772991160062,2143.86,81.61,81.6,703.08]
["binance-futures","SOLUSDT",1772991215011,813.71,81.54,81.53,1441.77]
["binance-futures","SOLUSDT",1772991258996,2805.89,81.4,81.38,304.08]
["binance-futures","SOLUSDT",1772991287626,964.0,81.36,81.35,2187.01]
["binance-futures","SOLUSDT",1772991325122,512.01,81.46,81.45,1442.34]
["binance-futures","SOLUSDT",1772991370046,1491.65,81.48,81.47,658.84]
["binance-futures","SOLUSDT",1772991410598,1235.12,81.42,81.41,1055.5]
["binance-futures","SOLUSDT",1772991455123,1510.93,81.4,81.39,1330.89]
["binance-futures","SOLUSDT",1772991494266,792.66,81.45,81.44,1946.66]
["binance-futures","SOLUSDT",1772991538277,2399.16,81.49,81.48,621.33]
["binance-futures","SOLUSDT",1772991583294,74.19,81.44,81.43,1332.21]
["binance-futures","SOLUSDT",1772991628206,307.42,81.45,81.44,3902.31]
["binance-futures","SOLUSDT",1772991672203,2486.74,81.49,81.48,2091.49]
["binance-futures","SOLUSDT",1772991765617,429.81,81.48,81.47,1841.52]
["binance-futures","SOLUSDT",1772991816420,857.83,81.49,81.48,877.26]
["binance-futures","SOLUSDT",1772991866132,254.75,81.49,81.48,2582.76]
["binance-futures","SOLUSDT",1772991909682,100.6,81.49,81.48,3813.08]
["binance-futures","SOLUSDT",1772991957340,2339.1,81.5,81.49,940.98]
["binance-futures","SOLUSDT",1772992012417,684.76,81.5,81.49,1931.21]
["binance-futures","SOLUSDT",1772992057555,492.39,81.53,81.52,716.65]
["binance-futures","SOLUSDT",1772992104581,2098.23,81.58,81.57,580.17]
["binance-futures","SOLUSDT",1772992144240,616.98,81.66,81.65,3155.28]
["binance-futures","SOLUSDT",1772992184748,1283.11,81.64,81.63,1189.87]
["binance-futures","SOLUSDT",1772992229692,1550.35,81.62,81.61,2935.95]
["binance-futures","SOLUSDT",1772992274696,2457.39,81.65,81.64,454.67]
["binance-futures","SOLUSDT",1772992324646,964.78,81.66,81.65,2465.19]
["binance-futures","SOLUSDT",1772992378709,1377.5,81.65,81.64,558.28]
["binance-futures","SOLUSDT",1772992424147,393.2,81.6,81.59,2320.91]
["binance-futures","SOLUSDT",1772992478665,953.28,81.59,81.58,447.74]
["binance-futures","SOLUSDT",1772992529676,603.06,81.53,81.52,1328.7]
["binance-futures","SOLUSDT",1772992565526,635.62,81.51,81.5,1550.9]
["binance-futures","SOLUSDT",1772992607189,1666.86,81.52,81.51,1112.77]
["binance-futures","SOLUSDT",1772992712055,689.79,81.54,81.53,1365.4]
["binance-futures","SOLUSDT",1772992765475,591.77,81.56,81.55,1376.71]
["binance-futures","SOLUSDT",1772992806871,810.25,81.62,81.61,1561.33]
["binance-futures","SOLUSDT",1772992846168,652.68,81.62,81.61,1926.46]
["binance-futures","SOLUSDT",1772992886503,2914.36,81.6,81.59,93.96]
["binance-futures","SOLUSDT",1772992934479,1261.84,81.57,81.56,1920.99]
["binance-futures","SOLUSDT",1772992979487,778.66,81.58,81.57,1447.36]
["binance-futures","SOLUSDT",1772993025536,980.95,81.58,81.57,1313.56]
["binance-futures","SOLUSDT",1772993061172,433.59,81.51,81.5,1515.97]
["binance-futures","SOLUSDT",1772993101619,1337.82,81.58,81.57,538.45]
["binance-futures","SOLUSDT",1772993141760,563.79,81.52,81.51,1617.68]
["binance-futures","SOLUSDT",1772993182025,477.63,81.54,81.53,1837.38]
["binance-futures","SOLUSDT",1772993223929,1127.59,81.59,81.58,1811.16]
["binance-futures","SOLUSDT",1772993270277,1775.76,81.54,81.53,1492.26]
["binance-futures","SOLUSDT",1772993314417,449.57,81.52,81.51,1589.53]
["binance-futures","SOLUSDT",1772993353272,662.1,81.43,81.42,2072.44]
["binance-futures","SOLUSDT",1772993392985,500.98,81.42,81.41,1333.53]
["binance-futures","SOLUSDT",1772993431584,513.27,81.45,81.44,2000.59]
["binance-futures","SOLUSDT",1772993520060,2354.37,81.46,81.45,664.55]
["binance-futures","SOLUSDT",1772993539862,845.05,81.49,81.48,2292.54]
["binance-futures","SOLUSDT",1772993606644,860.16,81.52,81.51,947.02]
["binance-futures","SOLUSDT",1772993649004,642.2,81.5,81.49,2812.27]
["binance-futures","SOLUSDT",1772993692992,92.53,81.44,81.43,2013.9]
["binance-futures","SOLUSDT",1772993733930,105.21,81.46,81.45,3165.12]
["binance-futures","SOLUSDT",1772993773482,583.49,81.43,81.42,1911.13]
["binance-futures","SOLUSDT",1772993812620,155.38,81.41,81.4,1947.32]
["binance-futures","SOLUSDT",1772993849101,737.87,81.44,81.43,2108.78]
["binance-futures","SOLUSDT",1772993886586,119.56,81.43,81.42,1864.36]
["binance-futures","SOLUSDT",1772993926608,185.67,81.36,81.35,1527.38]
["binance-futures","SOLUSDT",1772993956627,1460.27,81.25,81.24,1043.88]
["binance-futures","SOLUSDT",1772993986868,1315.07,81.36,81.35,707.4]
["binance-futures","SOLUSDT",1772994018524,66.06,81.48,81.47,1714.23]
["binance-futures","SOLUSDT",1772994053992,1118.12,81.51,81.5,2370.55]
["binance-futures","SOLUSDT",1772994088153,1246.79,81.55,81.54,1406.82]
["binance-futures","SOLUSDT",1772994127623,510.71,81.58,81.57,1651.4]
["binance-futures","SOLUSDT",1772994170112,829.64,81.53,81.52,1281.37]
["binance-futures","SOLUSDT",1772994264227,1371.42,81.61,81.6,1250.81]
["binance-futures","SOLUSDT",1772994305264,1519.5,81.67,81.66,1357.39]
["binance-futures","SOLUSDT",1772994348633,322.86,81.63,81.62,1770.14]
["binance-futures","SOLUSDT",1772994392935,409.6,81.69,81.68,2800.09]
["binance-futures","SOLUSDT",1772994432490,1014.02,81.71,81.7,930.18]
["binance-futures","SOLUSDT",1772994485716,164.88,81.7,81.69,3592.26]
["binance-futures","SOLUSDT",1772994530855,1649.49,81.64,81.63,300.29]
["binance-futures","SOLUSDT",1772994577787,1251.73,81.63,81.62,697.64]
["binance-futures","SOLUSDT",1772994630573,1075.45,81.66,81.65,1690.97]
["binance-futures","SOLUSDT",1772994678446,438.81,81.71,81.7,1361.87]
["binance-futures","SOLUSDT",1772994723170,1805.73,81.71,81.7,579.34]
["binance-futures","SOLUSDT",1772994769643,1245.22,81.73,81.72,818.32]
["binance-futures","SOLUSDT",1772994813316,1838.89,81.71,81.7,832.5]
["binance-futures","SOLUSDT",1772994860846,210.12,81.68,81.67,1513.19]
["binance-futures","SOLUSDT",1772994903064,252.99,81.65,81.64,3037.12]
["binance-futures","SOLUSDT",1772994947076,904.89,81.72,81.71,1075.82]
["binance-futures","SOLUSDT",1772994987562,430.18,81.66,81.65,1925.48]
["binance-futures","SOLUSDT",1772995028258,2372.39,81.6,81.59,1003.83]
["binance-futures","SOLUSDT",1772995123466,721.09,81.6,81.59,2105.99]
["binance-futures","SOLUSDT",1772995172364,462.38,81.59,81.58,1527.49]
["binance-futures","SOLUSDT",1772995222228,2474.6,81.6,81.59,490.16]
["binance-futures","SOLUSDT",1772995260712,1141.43,81.51,81.5,1414.42]
["binance-futures","SOLUSDT",1772995295158,1119.7,81.48,81.47,3227.7]
["binance-futures","SOLUSDT",1772995340249,1612.84,81.5,81.49,1209.93]
["binance-futures","SOLUSDT",1772995388606,3047.8,81.51,81.5,661.74]
["binance-futures","SOLUSDT",1772995436032,543.43,81.5,81.49,1910.67]
["binance-futures","SOLUSDT",1772995487454,900.26,81.53,81.52,2066.27]
["binance-futures","SOLUSDT",1772995533276,45.46,81.46,81.45,1925.94]
["binance-futures","SOLUSDT",1772995574923,761.73,81.48,81.47,1113.57]
["binance-futures","SOLUSDT",1772995624015,1165.04,81.53,81.52,996.28]
["binance-futures","SOLUSDT",1772995667268,1713.43,81.52,81.51,1198.97]
["binance-futures","SOLUSDT",1772995716450,1441.14,81.58,81.57,1736.04]
["binance-futures","SOLUSDT",1772995769576,712.94,81.58,81.57,2085.36]
["binance-futures","SOLUSDT",1772995810680,1426.47,81.55,81.54,1155.16]
["binance-futures","SOLUSDT",1772995853385,504.54,81.5,81.49,1902.44]
["binance-futures","SOLUSDT",1772995909770,1453.54,81.5,81.49,694.3]
["binance-futures","SOLUSDT",1772996020032,1436.83,81.54,81.53,1349.24]
["binance-futures","SOLUSDT",1772996076149,563.64,81.56,81.55,2262.3]
["binance-futures","SOLUSDT",1772996136892,1014.29,81.62,81.61,355.89]
["binance-futures","SOLUSDT",1772996185420,866.65,81.6,81.59,1046.24]
["binance-futures","SOLUSDT",1772996237450,1983.61,81.56,81.55,400.0]
["binance-futures","SOLUSDT",1772996297775,844.44,81.59,81.58,1033.96]
["binance-futures","SOLUSDT",1772996360628,794.81,81.58,81.57,1053.97]
["binance-futures","SOLUSDT",1772996409428,1092.38,81.57,81.56,758.32]
["binance-futures","SOLUSDT",1772996461466,1562.03,81.52,81.51,872.46]
["binance-futures","SOLUSDT",1772996509400,1928.42,81.51,81.5,281.0]
["binance-futures","SOLUSDT",1772996554369,240.05,81.47,81.46,1686.02]
["binance-futures","SOLUSDT",1772996598837,897.18,81.46,81.45,656.91]
["binance-futures","SOLUSDT",1772996634476,925.93,81.6,81.59,1209.9]
["binance-futures","SOLUSDT",1772996664652,593.74,81.7,81.69,1159.53]
["binance-futures","SOLUSDT",1772996728655,483.31,81.66,81.65,844.93]
["binance-futures","SOLUSDT",1772996735130,146.7,81.68,81.67,1256.92]
["binance-futures","SOLUSDT",1772996776372,1882.02,81.69,81.68,809.43]
["binance-futures","SOLUSDT",1772996820903,1470.09,81.63,81.62,571.19]
["binance-futures","SOLUSDT",1772996901261,869.18,81.78,81.77,1062.47]
["binance-futures","SOLUSDT",1772996931718,1009.36,81.76,81.75,874.54]
["binance-futures","SOLUSDT",1772996974405,796.1,81.76,81.75,2440.12]
["binance-futures","SOLUSDT",1772997013830,2444.08,81.81,81.8,1187.24]
["binance-futures","SOLUSDT",1772997041756,635.74,81.91,81.9,1548.07]
["binance-futures","SOLUSDT",1772997074884,712.03,81.82,81.81,1417.15]
["binance-futures","SOLUSDT",1772997115406,1168.51,81.8,81.79,633.2]
["binance-futures","SOLUSDT",1772997158408,705.98,81.81,81.8,970.99]
["binance-futures","SOLUSDT",1772997198088,802.18,81.76,81.75,1265.99]
["binance-futures","SOLUSDT",1772997237942,984.03,81.97,81.96,695.82]
["binance-futures","SOLUSDT",1772997264555,1377.5,81.98,81.97,978.25]
["binance-futures","SOLUSDT",1772997296184,1024.47,81.91,81.9,637.07]
["binance-futures","SOLUSDT",1772997330093,977.89,81.91,81.9,1655.62]
["binance-futures","SOLUSDT",1772997368098,128.38,81.95,81.94,1725.65]
["binance-futures","SOLUSDT",1772997409663,841.04,82.0,81.99,1021.74]
["binance-futures","SOLUSDT",1772997439501,1554.23,82.01,82.0,998.07]
["binance-futures","SOLUSDT",1772997478232,1143.77,82.05,82.04,1799.51]
["binance-futures","SOLUSDT",1772997518915,2250.81,82.03,82.02,245.58]
["binance-futures","SOLUSDT",1772997576249,663.57,82.26,82.25,1474.92]
["binance-futures","SOLUSDT",1772997605119,1729.0,82.11,82.1,351.01]
["binance-futures","SOLUSDT",1772997637840,2154.82,82.15,82.14,824.65]
["binance-futures","SOLUSDT",1772997675035,125.92,82.18,82.17,1864.16]
["binance-futures","SOLUSDT",1772997711044,678.35,82.2,82.19,2820.89]
["binance-futures","SOLUSDT",1772997743988,682.47,82.22,82.21,902.3]
["binance-futures","SOLUSDT",1772997784703,701.33,82.22,82.21,2252.65]
["binance-futures","SOLUSDT",1772997818320,1407.7,82.37,82.36,83.99]
["binance-futures","SOLUSDT",1772997844843,1300.77,82.36,82.35,1326.01]
["binance-futures","SOLUSDT",1772997873471,1761.23,82.32,82.31,502.98]
["binance-futures","SOLUSDT",1772997905284,1166.1,82.19,82.18,1282.67]
["binance-futures","SOLUSDT",1772997941186,1036.06,82.2,82.19,953.51]
["binance-futures","SOLUSDT",1772997981042,1541.14,82.22,82.21,1221.35]
["binance-futures","SOLUSDT",1772998016289,1371.58,82.26,82.25,867.49]
["binance-futures","SOLUSDT",1772998053065,841.76,82.24,82.23,767.36]
["binance-futures","SOLUSDT",1772998093211,696.21,82.22,82.21,1456.71]
["binance-futures","SOLUSDT",1772998129802,649.82,82.2,82.19,1930.83]
["binance-futures","SOLUSDT",1772998176707,1629.33,82.2,82.19,309.97]
["binance-futures","SOLUSDT",1772998256511,2083.63,82.24,82.23,1198.6]
["binance-futures","SOLUSDT",1772998297698,1382.03,82.25,82.24,1002.67]
["binance-futures","SOLUSDT",1772998332132,1703.46,82.23,82.22,694.53]
["binance-futures","SOLUSDT",1772998365365,840.32,82.24,82.23,1604.32]
["binance-futures","SOLUSDT",1772998405961,1055.37,82.35,82.34,1141.32]
["binance-futures","SOLUSDT",1772998439673,649.75,82.41,82.4,609.55]
["binance-futures","SOLUSDT",1772998469326,1168.04,82.45,82.44,512.64]
["binance-futures","SOLUSDT",1772998499613,1066.22,82.53,82.52,519.63]
["binance-futures","SOLUSDT",1772998529628,869.84,82.5,82.49,2111.44]
["binance-futures","SOLUSDT",1772998564140,1163.88,82.49,82.48,2114.0]
["binance-futures","SOLUSDT",1772998601756,680.59,82.47,82.46,1152.92]
["binance-futures","SOLUSDT",1772998638425,35.21,82.45,82.44,3396.05]
["binance-futures","SOLUSDT",1772998676722,781.08,82.5,82.49,1274.74]
["binance-futures","SOLUSDT",1772998710175,642.77,82.46,82.45,990.13]
["binance-futures","SOLUSDT",1772998750936,1177.14,82.43,82.42,757.39]
["binance-futures","SOLUSDT",1772998784718,654.83,82.42,82.41,1306.28]
["binance-futures","SOLUSDT",1772998821703,748.31,82.44,82.43,1074.01]
["binance-futures","SOLUSDT",1772998865780,715.05,82.43,82.42,685.86]
["binance-futures","SOLUSDT",1772998910935,2104.7,82.48,82.47,385.68]
["binance-futures","SOLUSDT",1772998999650,1718.79,82.49,82.48,1136.4]
["binance-futures","SOLUSDT",1772999043174,696.58,82.49,82.48,809.63]
["binance-futures","SOLUSDT",1772999091489,1516.78,82.47,82.46,624.6]
["binance-futures","SOLUSDT",1772999130701,809.97,82.48,82.47,1360.83]
["binance-futures","SOLUSDT",1772999166026,1671.88,82.42,82.41,683.87]
["binance-futures","SOLUSDT",1772999203128,554.72,82.47,82.46,1482.82]
["binance-futures","SOLUSDT",1772999241639,1079.54,82.48,82.47,368.72]
["binance-futures","SOLUSDT",1772999293470,444.7,82.58,82.57,1423.64]
["binance-futures","SOLUSDT",1772999309834,741.52,82.53,82.52,780.87]
["binance-futures","SOLUSDT",1772999346744,1212.85,82.53,82.52,631.86]
["binance-futures","SOLUSDT",1772999390138,533.21,82.43,82.42,1322.29]
["binance-futures","SOLUSDT",1772999435363,1236.07,82.43,82.42,865.23]
["binance-futures","SOLUSDT",1772999472664,1466.34,82.37,82.36,1548.34]
["binance-futures","SOLUSDT",1772999504476,2483.62,82.29,82.28,2598.88]
["binance-futures","SOLUSDT",1772999537738,3415.32,82.26,82.25,470.98]
["binance-futures","SOLUSDT",1772999575215,593.2,82.27,82.26,1708.59]
["binance-futures","SOLUSDT",1772999614439,341.22,82.3,82.29,1418.18]
["binance-futures","SOLUSDT",1772999651734,366.44,82.32,82.31,2008.1]
["binance-futures","SOLUSDT",1772999739166,1350.67,82.32,82.31,1390.04]
["binance-futures","SOLUSDT",1772999780793,2568.93,82.37,82.36,473.99]
["binance-futures","SOLUSDT",1772999826635,1323.14,82.34,82.33,732.86]
["binance-futures","SOLUSDT",1772999870699,1725.44,82.35,82.34,701.05]
["binance-futures","SOLUSDT",1772999919187,1502.16,82.36,82.35,804.62]
["binance-futures","SOLUSDT",1772999961037,1112.88,82.36,82.35,421.57]
["binance-futures","SOLUSDT",1773000000297,2006.91,82.44,82.43,175.71]
["binance-futures","SOLUSDT",1773000034748,137.66,82.38,82.37,1513.29]
["binance-futures","SOLUSDT",1773000071516,1253.43,82.35,82.34,710.32]
["binance-futures","SOLUSDT",1773000106070,1815.54,82.39,82.38,616.09]
["binance-futures","SOLUSDT",1773000142090,541.07,82.33,82.32,958.5]
["binance-futures","SOLUSDT",1773000178237,1058.26,82.29,82.28,534.85]
["binance-futures","SOLUSDT",1773000216392,287.71,82.34,82.33,3408.84]
["binance-futures","SOLUSDT",1773000252059,1203.25,82.26,82.25,315.53]
["binance-futures","SOLUSDT",1773000285583,705.13,82.25,82.24,1760.41]
["binance-futures","SOLUSDT",1773000320970,1876.03,82.19,82.18,755.57]
["binance-futures","SOLUSDT",1773000355037,1567.25,82.16,82.15,485.13]
["binance-futures","SOLUSDT",1773000386583,305.28,82.17,82.16,1240.13]
["binance-futures","SOLUSDT",1773000464516,1690.56,82.22,82.21,618.91]
["binance-futures","SOLUSDT",1773000510150,1319.03,82.23,82.22,2098.76]
["binance-futures","SOLUSDT",1773000548582,1735.48,82.24,82.23,391.17]
["binance-futures","SOLUSDT",1773000587387,2386.41,82.2,82.19,1489.03]
["binance-futures","SOLUSDT",1773000623630,1021.34,82.15,82.14,1042.15]
["binance-futures","SOLUSDT",1773000659216,1244.87,82.15,82.14,1057.41]
["binance-futures","SOLUSDT",1773000698027,1157.93,82.17,82.16,987.62]
["binance-futures","SOLUSDT",1773000743243,5070.32,82.2,82.19,2240.0]
["binance-futures","SOLUSDT",1773000788084,1243.66,82.21,82.2,1373.61]
["binance-futures","SOLUSDT",1773000830665,1045.15,82.16,82.15,442.4]
["binance-futures","SOLUSDT",1773000865302,1538.35,82.09,82.08,522.22]
["binance-futures","SOLUSDT",1773000901519,1864.62,82.06,82.05,966.95]
["binance-futures","SOLUSDT",1773000936871,377.71,82.09,82.08,1609.66]
["binance-futures","SOLUSDT",1773000974300,1402.0,82.12,82.11,319.87]
["binance-futures","SOLUSDT",1773001010322,491.65,82.07,82.06,505.7]
["binance-futures","SOLUSDT",1773001047802,965.02,82.16,82.15,830.13]
["binance-futures","SOLUSDT",1773001083762,564.3,82.22,82.21,962.86]
["binance-futures","SOLUSDT",1773001122127,1562.58,82.24,82.23,408.78]
["binance-futures","SOLUSDT",1773001201041,2091.14,82.25,82.24,330.48]
["binance-futures","SOLUSDT",1773001239439,704.14,82.23,82.22,1751.72]
["binance-futures","SOLUSDT",1773001279707,1339.75,82.25,82.24,265.54]
["binance-futures","SOLUSDT",1773001331532,460.31,82.25,82.24,2409.66]
["binance-futures","SOLUSDT",1773001384410,1039.77,82.24,82.23,1244.65]
["binance-futures","SOLUSDT",1773001440453,3563.79,82.2,82.19,90.74]
["binance-futures","SOLUSDT",1773001482148,1462.41,82.11,82.1,451.25]
["binance-futures","SOLUSDT",1773001521287,596.05,82.11,82.1,1507.56]
["binance-futures","SOLUSDT",1773001573166,1225.79,82.13,82.12,1042.51]
["binance-futures","SOLUSDT",1773001614126,495.77,82.16,82.15,1423.31]
["binance-futures","SOLUSDT",1773001666509,857.18,82.17,82.16,1230.4]
["binance-futures","SOLUSDT",1773001719766,838.64,82.21,82.2,1093.99]
["binance-futures","SOLUSDT",1773001774834,1963.34,82.16,82.15,573.68]
["binance-futures","SOLUSDT",1773001825297,304.21,82.14,82.13,1800.74]
["binance-futures","SOLUSDT",1773001863161,285.59,82.31,82.3,1434.92]
["binance-futures","SOLUSDT",1773001901978,1538.32,82.27,82.26,936.78]
["binance-futures","SOLUSDT",1773001941271,469.31,82.29,82.28,1464.32]
["binance-futures","SOLUSDT",1773001977210,1936.47,82.42,82.41,1763.7]
["binance-futures","SOLUSDT",1773002048554,1033.21,82.39,82.38,1611.78]
["binance-futures","SOLUSDT",1773002088534,692.43,82.51,82.5,2413.71]
["binance-futures","SOLUSDT",1773002111742,708.56,82.51,82.5,765.23]
["binance-futures","SOLUSDT",1773002163844,205.09,82.52,82.51,2738.28]
["binance-futures","SOLUSDT",1773002204765,1109.03,82.57,82.56,852.71]
["binance-futures","SOLUSDT",1773002241942,498.94,82.67,82.66,1579.23]
["binance-futures","SOLUSDT",1773002267158,922.2,82.79,82.78,245.56]
["binance-futures","SOLUSDT",1773002295032,217.58,82.86,82.85,1208.76]
["binance-futures","SOLUSDT",1773002325174,1026.07,82.83,82.82,234.62]
["binance-futures","SOLUSDT",1773002357048,1836.76,82.73,82.72,33.91]
["binance-futures","SOLUSDT",1773002393495,1277.08,82.67,82.66,1526.94]
["binance-futures","SOLUSDT",1773002430903,1059.65,82.64,82.63,566.78]
["binance-futures","SOLUSDT",1773002473942,724.79,82.71,82.7,2670.87]
["binance-futures","SOLUSDT",1773002508502,1697.15,82.7,82.69,144.61]
["binance-futures","SOLUSDT",1773002547347,509.68,82.78,82.77,2898.04]
["binance-futures","SOLUSDT",1773002587585,654.94,82.74,82.73,2054.05]
["binance-futures","SOLUSDT",1773002631135,1199.92,82.72,82.71,1178.31]
["binance-futures","SOLUSDT",1773002671038,912.72,82.66,82.65,2319.98]
["binance-futures","SOLUSDT",1773002751573,793.59,82.54,82.53,810.0]
["binance-futures","SOLUSDT",1773002794582,390.11,82.56,82.55,1986.7]
["binance-futures","SOLUSDT",1773002839676,837.55,82.59,82.58,1139.43]
["binance-futures","SOLUSDT",1773002888101,1199.11,82.6,82.59,499.81]
["binance-futures","SOLUSDT",1773002936496,590.29,82.63,82.62,1250.57]
["binance-futures","SOLUSDT",1773002984074,1004.89,82.64,82.63,591.23]
["binance-futures","SOLUSDT",1773003028396,239.3,82.64,82.63,1609.61]
["binance-futures","SOLUSDT",1773003069503,2072.81,82.56,82.55,279.45]
["binance-futures","SOLUSDT",1773003104094,1550.56,82.49,82.48,82.62]
["binance-futures","SOLUSDT",1773003137932,1286.61,82.38,82.37,1148.55]
["binance-futures","SOLUSDT",1773003174014,1006.36,82.36,82.35,1761.89]
["binance-futures","SOLUSDT",1773003221674,1340.9,82.4,82.39,41.79]
["binance-futures","SOLUSDT",1773003269606,273.98,82.4,82.39,1282.18]
["binance-futures","SOLUSDT",1773003327076,1577.29,82.42,82.41,732.95]
["binance-futures","SOLUSDT",1773003387885,1465.68,82.42,82.41,1338.63]
["binance-futures","SOLUSDT",1773003444953,1877.17,82.39,82.38,817.38]
["binance-futures","SOLUSDT",1773003489590,1896.16,82.34,82.33,857.67]
["binance-futures","SOLUSDT",1773003540422,1635.0,82.31,82.3,465.63]
["binance-futures","SOLUSDT",1773003631179,560.18,82.32,82.31,512.09]
["binance-futures","SOLUSDT",1773003673111,814.6,82.31,82.3,993.42]
["binance-futures","SOLUSDT",1773003722186,2164.83,82.29,82.28,596.8]
["binance-futures","SOLUSDT",1773003764037,667.34,82.31,82.3,724.83]
["binance-futures","SOLUSDT",1773003801616,2438.62,82.35,82.34,484.25]
["binance-futures","SOLUSDT",1773003843690,1489.63,82.3,82.29,854.22]
["binance-futures","SOLUSDT",1773003883301,1250.86,82.23,82.22,1612.43]
["binance-futures","SOLUSDT",1773003923118,1741.92,82.23,82.22,1168.2]
["binance-futures","SOLUSDT",1773003954409,806.48,82.13,82.12,2355.06]
["binance-futures","SOLUSDT",1773003990339,2399.34,82.15,82.14,608.28]
["binance-futures","SOLUSDT",1773004027259,404.71,82.14,82.13,528.79]
["binance-futures","SOLUSDT",1773004072325,2640.16,82.15,82.14,1883.16]
["binance-futures","SOLUSDT",1773004116529,676.69,82.15,82.14,1189.31]
["binance-futures","SOLUSDT",1773004157179,336.97,82.04,82.03,1057.87]
["binance-futures","SOLUSDT",1773004186538,1958.77,81.87,81.86,1032.97]
["binance-futures","SOLUSDT",1773004215295,1264.35,81.94,81.93,708.35]
["binance-futures","SOLUSDT",1773004250361,442.76,81.87,81.86,796.53]
["binance-futures","SOLUSDT",1773004286039,1535.29,81.95,81.94,1400.32]
["binance-futures","SOLUSDT",1773004323004,1901.79,81.91,81.9,595.2]
["binance-futures","SOLUSDT",1773004407112,1142.2,81.91,81.9,790.06]
["binance-futures","SOLUSDT",1773004436558,4681.57,81.67,81.65,368.74]
["binance-futures","SOLUSDT",1773004468344,1042.17,81.85,81.84,808.08]
["binance-futures","SOLUSDT",1773004499138,800.01,81.78,81.77,970.96]
["binance-futures","SOLUSDT",1773004530983,372.28,81.77,81.76,1229.33]
["binance-futures","SOLUSDT",1773004562505,825.28,81.87,81.86,717.3]
["binance-futures","SOLUSDT",1773004597835,3413.34,81.89,81.88,367.01]
["binance-futures","SOLUSDT",1773004635079,1005.15,81.86,81.85,1189.63]
["binance-futures","SOLUSDT",1773004681243,1903.98,81.81,81.8,1047.67]
["binance-futures","SOLUSDT",1773004727424,482.56,81.81,81.8,1283.17]
["binance-futures","SOLUSDT",1773004767315,1504.64,81.84,81.83,179.3]
["binance-futures","SOLUSDT",1773004812430,1885.59,81.87,81.86,828.08]
["binance-futures","SOLUSDT",1773004852441,1218.83,81.91,81.9,1238.04]
["binance-futures","SOLUSDT",1773004893330,2103.66,81.9,81.89,1326.02]
["binance-futures","SOLUSDT",1773004978638,1154.32,81.9,81.89,1994.95]
["binance-futures","SOLUSDT",1773004985922,315.21,81.9,81.89,1649.58]
["binance-futures","SOLUSDT",1773005029437,1710.56,81.89,81.88,441.91]
["binance-futures","SOLUSDT",1773005069246,483.37,82.01,82.0,953.24]
["binance-futures","SOLUSDT",1773005143071,1337.16,81.97,81.96,1468.62]
["binance-futures","SOLUSDT",1773005186641,1813.29,82.0,81.99,1099.41]
["binance-futures","SOLUSDT",1773005232195,1290.79,82.04,82.03,621.29]
["binance-futures","SOLUSDT",1773005276096,512.18,82.0,81.99,1299.05]
["binance-futures","SOLUSDT",1773005337540,1923.76,81.98,81.97,1226.15]
["binance-futures","SOLUSDT",1773005389115,1236.52,81.94,81.93,286.01]
["binance-futures","SOLUSDT",1773005438986,1581.83,81.99,81.98,1235.44]
["binance-futures","SOLUSDT",1773005482855,1682.14,81.98,81.97,176.98]
["binance-futures","SOLUSDT",1773005529354,1239.78,82.02,82.01,1086.19]
["binance-futures","SOLUSDT",1773005570038,2450.82,82.0,81.99,615.96]
["binance-futures","SOLUSDT",1773005619424,1143.38,82.02,82.01,890.41]
["binance-futures","SOLUSDT",1773005661928,765.75,81.99,81.98,873.52]
["binance-futures","SOLUSDT",1773005705247,802.01,81.96,81.95,102.45]
["binance-futures","SOLUSDT",1773005763869,491.04,81.92,81.91,1193.03]
["binance-futures","SOLUSDT",1773005822368,334.61,81.98,81.97,813.6]
["binance-futures","SOLUSDT",1773005875600,552.01,82.03,82.02,1495.68]
["binance-futures","SOLUSDT",1773005917087,1301.37,81.95,81.94,831.06]
["binance-futures","SOLUSDT",1773005966428,477.69,82.0,81.99,2032.28]
["binance-futures","SOLUSDT",1773006071611,688.25,81.98,81.97,561.44]
["binance-futures","SOLUSDT",1773006117882,696.29,82.09,82.08,273.69]
["binance-futures","SOLUSDT",1773006166978,145.09,82.07,82.06,857.72]
["binance-futures","SOLUSDT",1773006227399,621.4,82.12,82.11,160.71]
["binance-futures","SOLUSDT",1773006263603,1502.12,82.13,82.12,22.22]
["binance-futures","SOLUSDT",1773006311022,482.78,82.13,82.12,854.81]
["binance-futures","SOLUSDT",1773006376548,841.4,82.16,82.15,877.41]
["binance-futures","SOLUSDT",1773006429108,1752.05,82.15,82.14,121.75]
["binance-futures","SOLUSDT",1773006481183,513.12,82.17,82.16,264.94]
["binance-futures","SOLUSDT",1773006533985,1176.25,82.15,82.14,110.69]
["binance-futures","SOLUSDT",1773006577140,485.46,82.11,82.1,190.59]
["binance-futures","SOLUSDT",1773006627909,945.72,82.09,82.08,29.73]
["binance-futures","SOLUSDT",1773006674604,318.89,82.09,82.08,1320.74]
["binance-futures","SOLUSDT",1773006724814,576.08,82.07,82.06,112.38]
["binance-futures","SOLUSDT",1773006778979,847.55,82.09,82.08,113.22]
["binance-futures","SOLUSDT",1773006829850,265.74,82.05,82.04,1288.88]
["binance-futures","SOLUSDT",1773006878456,1217.2,82.09,82.08,230.43]
["binance-futures","SOLUSDT",1773006912663,2756.51,82.2,82.19,226.72]
["binance-futures","SOLUSDT",1773007008017,532.28,82.14,82.13,158.93]
["binance-futures","SOLUSDT",1773007073496,449.7,82.19,82.18,506.74]
["binance-futures","SOLUSDT",1773007126274,839.96,82.16,82.15,116.84]
["binance-futures","SOLUSDT",1773007171796,831.57,82.17,82.16,500.41]
["binance-futures","SOLUSDT",1773007209519,987.36,82.06,82.05,441.57]
["binance-futures","SOLUSDT",1773007238166,552.84,81.86,81.85,869.57]
["binance-futures","SOLUSDT",1773007266742,385.91,81.65,81.64,742.83]
["binance-futures","SOLUSDT",1773007292770,83.36,81.62,81.61,1323.34]
["binance-futures","SOLUSDT",1773007318827,670.88,81.7,81.69,146.74]
["binance-futures","SOLUSDT",1773007344812,337.6,81.55,81.54,579.16]
["binance-futures","SOLUSDT",1773007374909,1115.2,81.63,81.62,134.53]
["binance-futures","SOLUSDT",1773007400240,162.21,81.26,81.25,816.89]
["binance-futures","SOLUSDT",1773007423568,260.54,80.92,80.91,532.84]
["binance-futures","SOLUSDT",1773007446690,545.12,80.69,80.68,850.9]
["binance-futures","SOLUSDT",1773007469461,964.31,80.64,80.63,314.52]
["binance-futures","SOLUSDT",1773007492676,58.21,80.57,80.56,4241.59]
["binance-futures","SOLUSDT",1773007515611,1807.14,80.45,80.44,126.78]
["binance-futures","SOLUSDT",1773007538452,930.94,80.47,80.46,670.99]
["binance-futures","SOLUSDT",1773007586286,1207.62,80.76,80.75,947.41]
["binance-futures","SOLUSDT",1773007609576,597.51,80.88,80.87,781.65]
["binance-futures","SOLUSDT",1773007632590,1746.08,81.0,80.99,446.42]
["binance-futures","SOLUSDT",1773007656644,1793.26,80.97,80.96,634.34]
["binance-futures","SOLUSDT",1773007679841,1451.02,81.09,81.08,1409.0]
["binance-futures","SOLUSDT",1773007703701,482.63,81.15,81.14,1862.53]
["binance-futures","SOLUSDT",1773007730036,57.5,81.11,81.1,2819.17]
["binance-futures","SOLUSDT",1773007756000,1242.0,81.24,81.23,317.26]
["binance-futures","SOLUSDT",1773007772741,1574.18,81.08,81.07,695.23]
["binance-futures","SOLUSDT",1773007804798,1166.23,81.19,81.18,1037.68]
["binance-futures","SOLUSDT",1773007828799,1611.7,81.36,81.35,226.79]
["binance-futures","SOLUSDT",1773007853358,880.03,81.21,81.2,155.71]
["binance-futures","SOLUSDT",1773007878809,1282.82,81.17,81.16,473.52]
["binance-futures","SOLUSDT",1773007903037,722.31,81.22,81.21,1251.38]
["binance-futures","SOLUSDT",1773007929067,469.34,81.09,81.08,1525.23]
["binance-futures","SOLUSDT",1773007953297,2038.12,80.89,80.88,653.91]
["binance-futures","SOLUSDT",1773007978512,1694.79,80.85,80.84,346.9]
["binance-futures","SOLUSDT",1773008002830,79.63,81.09,81.08,2033.91]
["binance-futures","SOLUSDT",1773008054875,2342.82,81.13,81.12,677.02]
["binance-futures","SOLUSDT",1773008082206,855.82,81.12,81.11,535.81]
["binance-futures","SOLUSDT",1773008107760,1223.77,81.2,81.19,729.86]
["binance-futures","SOLUSDT",1773008133138,165.09,81.27,81.26,1806.21]
["binance-futures","SOLUSDT",1773008157450,206.37,81.17,81.16,3079.68]
["binance-futures","SOLUSDT",1773008182790,1175.89,81.27,81.26,537.58]
["binance-futures","SOLUSDT",1773008208576,931.17,81.32,81.31,713.84]
["binance-futures","SOLUSDT",1773008235978,1102.56,81.32,81.31,426.92]
["binance-futures","SOLUSDT",1773008263808,918.45,81.16,81.15,1325.97]
["binance-futures","SOLUSDT",1773008293160,423.21,81.09,81.08,2077.92]
["binance-futures","SOLUSDT",1773008320520,1525.82,80.97,80.96,798.37]
["binance-futures","SOLUSDT",1773008347764,1046.88,80.91,80.9,1451.62]
["binance-futures","SOLUSDT",1773008374249,411.84,80.91,80.9,1177.51]
["binance-futures","SOLUSDT",1773008400050,275.03,80.84,80.83,2752.32]
["binance-futures","SOLUSDT",1773008425800,1746.25,80.8,80.79,1394.99]
["binance-futures","SOLUSDT",1773008451858,2051.56,80.82,80.81,341.55]
["binance-futures","SOLUSDT",1773008477903,48.48,80.73,80.72,3536.14]
["binance-futures","SOLUSDT",1773008504327,1335.58,80.87,80.86,577.81]
["binance-futures","SOLUSDT",1773008564823,961.63,80.84,80.83,1066.85]
["binance-futures","SOLUSDT",1773008593758,680.64,80.9,80.89,2834.26]
["binance-futures","SOLUSDT",1773008622971,1853.82,80.87,80.86,530.86]
["binance-futures","SOLUSDT",1773008649024,1633.89,80.77,80.76,456.84]
["binance-futures","SOLUSDT",1773008677710,476.95,80.78,80.77,1523.82]
["binance-futures","SOLUSDT",1773008705531,893.68,80.88,80.87,1174.58]
["binance-futures","SOLUSDT",1773008737469,1481.27,80.86,80.85,1265.43]
["binance-futures","SOLUSDT",1773008767904,567.46,80.97,80.96,1208.36]
["binance-futures","SOLUSDT",1773008795394,3082.41,81.16,81.15,780.24]
["binance-futures","SOLUSDT",1773008823036,1354.38,81.13,81.12,312.39]
["binance-futures","SOLUSDT",1773008851320,1095.57,81.16,81.15,1323.76]
["binance-futures","SOLUSDT",1773008881201,1110.84,81.1,81.09,514.73]
["binance-futures","SOLUSDT",1773008913036,729.19,81.16,81.15,714.21]
["binance-futures","SOLUSDT",1773008939876,90.66,81.42,81.41,1519.15]
["binance-futures","SOLUSDT",1773008966599,2451.32,81.3,81.29,945.38]
["binance-futures","SOLUSDT",1773008994968,310.12,81.25,81.24,1297.77]
["binance-futures","SOLUSDT",1773009029259,1281.54,81.14,81.13,744.73]
["binance-futures","SOLUSDT",1773009060265,1184.57,81.11,81.1,497.29]
["binance-futures","SOLUSDT",1773009088294,381.21,81.02,81.01,2140.91]
["binance-futures","SOLUSDT",1773009146140,1210.29,81.25,81.24,320.19]
["binance-futures","SOLUSDT",1773009175101,809.74,81.27,81.26,585.34]
["binance-futures","SOLUSDT",1773009204296,1686.64,81.39,81.38,593.29]
["binance-futures","SOLUSDT",1773009235914,782.88,81.37,81.36,577.89]
["binance-futures","SOLUSDT",1773009262083,1137.22,81.42,81.41,1098.75]
["binance-futures","SOLUSDT",1773009292499,1745.92,81.53,81.52,2036.63]
["binance-futures","SOLUSDT",1773009318642,594.99,81.47,81.46,1080.15]
["binance-futures","SOLUSDT",1773009351700,1051.69,81.46,81.45,1924.61]
["binance-futures","SOLUSDT",1773009383980,886.76,81.48,81.47,706.08]
["binance-futures","SOLUSDT",1773009416358,1097.74,81.54,81.53,670.16]
["binance-futures","SOLUSDT",1773009440110,685.65,81.73,81.72,1147.01]
["binance-futures","SOLUSDT",1773009464466,625.0,81.88,81.87,641.13]
["binance-futures","SOLUSDT",1773009488872,1158.21,81.81,81.8,1262.97]
["binance-futures","SOLUSDT",1773009515436,3084.7,81.6,81.59,39.55]
["binance-futures","SOLUSDT",1773009543851,945.38,81.54,81.53,505.1]
["binance-futures","SOLUSDT",1773009572912,795.48,81.58,81.57,333.29]
["binance-futures","SOLUSDT",1773009603020,1113.21,81.68,81.67,883.04]
["binance-futures","SOLUSDT",1773009637250,1195.47,81.7,81.69,406.94]
["binance-futures","SOLUSDT",1773009707526,1120.13,81.69,81.68,374.24]
["binance-futures","SOLUSDT",1773009744311,699.66,81.71,81.7,1116.21]
["binance-futures","SOLUSDT",1773009770210,94.25,81.72,81.71,1569.02]
["binance-futures","SOLUSDT",1773009812281,2834.56,81.78,81.77,439.73]
["binance-futures","SOLUSDT",1773009846191,617.8,81.78,81.77,1655.38]
["binance-futures","SOLUSDT",1773009883271,523.2,81.85,81.84,1852.28]
["binance-futures","SOLUSDT",1773009916181,175.77,81.87,81.86,1478.34]
["binance-futures","SOLUSDT",1773009943370,2251.17,82.01,82.0,1049.82]
["binance-futures","SOLUSDT",1773009973038,633.96,81.97,81.96,1272.18]
["binance-futures","SOLUSDT",1773010001538,1665.34,82.12,82.11,1264.87]
["binance-futures","SOLUSDT",1773010031464,496.26,82.02,82.01,3243.95]
["binance-futures","SOLUSDT",1773010062526,277.29,82.14,82.13,1217.55]
["binance-futures","SOLUSDT",1773010089802,1191.99,82.24,82.23,2321.45]
["binance-futures","SOLUSDT",1773010114303,1124.3,82.41,82.4,353.13]
["binance-futures","SOLUSDT",1773010143369,680.85,82.38,82.37,1055.8]
["binance-futures","SOLUSDT",1773010171594,1152.58,82.37,82.36,373.48]
["binance-futures","SOLUSDT",1773010200732,349.56,82.23,82.22,1840.3]
["binance-futures","SOLUSDT",1773010227231,491.49,82.2,82.19,493.28]
["binance-futures","SOLUSDT",1773010284254,1731.4,82.18,82.17,632.5]
["binance-futures","SOLUSDT",1773010315083,645.68,82.3,82.29,2591.75]
["binance-futures","SOLUSDT",1773010344368,470.38,82.34,82.33,1234.75]
["binance-futures","SOLUSDT",1773010373582,1113.48,82.17,82.16,2425.28]
["binance-futures","SOLUSDT",1773010404134,1680.84,82.12,82.11,802.39]
["binance-futures","SOLUSDT",1773010437550,1218.27,82.09,82.08,704.53]
["binance-futures","SOLUSDT",1773010470410,404.93,82.01,82.0,1404.42]
["binance-futures","SOLUSDT",1773010503809,702.27,81.98,81.97,2287.46]
["binance-futures","SOLUSDT",1773010535662,2058.56,81.93,81.92,664.45]
["binance-futures","SOLUSDT",1773010566893,514.23,81.86,81.85,374.06]
["binance-futures","SOLUSDT",1773010599322,1164.2,81.86,81.85,1044.32]
["binance-futures","SOLUSDT",1773010633255,185.29,81.85,81.84,2956.09]
["binance-futures","SOLUSDT",1773010665974,526.35,81.8,81.79,2884.75]
["binance-futures","SOLUSDT",1773010701506,1039.71,81.87,81.86,917.68]
["binance-futures","SOLUSDT",1773010737691,777.0,81.91,81.9,1794.62]
["binance-futures","SOLUSDT",1773010777444,1538.68,81.91,81.9,652.79]
["binance-futures","SOLUSDT",1773010811212,177.53,81.98,81.97,2714.26]
["binance-futures","SOLUSDT",1773010841995,2483.23,81.88,81.87,110.28]
["binance-futures","SOLUSDT",1773010896825,618.31,82.07,82.06,1189.85]
["binance-futures","SOLUSDT",1773010927004,905.63,82.0,81.99,1018.02]
["binance-futures","SOLUSDT",1773010958408,1145.45,82.06,82.05,1092.57]
["binance-futures","SOLUSDT",1773010989465,445.57,81.96,81.95,2191.92]
["binance-futures","SOLUSDT",1773011020129,1510.85,82.08,82.07,148.91]
["binance-futures","SOLUSDT",1773011048779,442.43,82.24,82.23,851.21]
["binance-futures","SOLUSDT",1773011075747,771.37,82.28,82.27,1816.37]
["binance-futures","SOLUSDT",1773011105746,2471.12,82.36,82.35,439.41]
["binance-futures","SOLUSDT",1773011131308,574.8,82.38,82.37,1210.03]
["binance-futures","SOLUSDT",1773011160389,1060.21,82.31,82.3,1035.46]
["binance-futures","SOLUSDT",1773011193901,491.02,82.31,82.3,1571.1]
["binance-futures","SOLUSDT",1773011221342,1746.94,82.24,82.23,286.71]
["binance-futures","SOLUSDT",1773011247505,1670.98,82.09,82.08,68.58]
["binance-futures","SOLUSDT",1773011279717,1760.07,82.15,82.14,964.63]
["binance-futures","SOLUSDT",1773011308684,68.59,82.11,82.1,1478.37]
["binance-futures","SOLUSDT",1773011337477,442.62,82.06,82.05,862.65]
["binance-futures","SOLUSDT",1773011370565,2509.3,82.02,82.01,162.45]
["binance-futures","SOLUSDT",1773011400262,1446.0,82.02,82.01,279.9]
["binance-futures","SOLUSDT",1773011460413,1573.33,81.82,81.81,76.88]
["binance-futures","SOLUSDT",1773011489788,1856.56,81.85,81.84,280.2]
["binance-futures","SOLUSDT",1773011519586,1250.62,81.99,81.98,762.37]
["binance-futures","SOLUSDT",1773011552754,2147.01,81.94,81.93,582.06]
["binance-futures","SOLUSDT",1773011590726,330.4,82.02,82.01,1673.51]
["binance-futures","SOLUSDT",1773011622126,1352.6,82.09,82.08,733.39]
["binance-futures","SOLUSDT",1773011658375,340.46,82.08,82.07,2623.24]
["binance-futures","SOLUSDT",1773011697350,1027.94,82.13,82.12,525.86]
["binance-futures","SOLUSDT",1773011725531,2202.53,82.07,82.06,36.9]
["binance-futures","SOLUSDT",1773011762902,273.28,82.1,82.09,1033.46]
["binance-futures","SOLUSDT",1773011798509,1381.92,82.2,82.19,308.85]
["binance-futures","SOLUSDT",1773011829170,1577.07,82.22,82.21,624.37]
["binance-futures","SOLUSDT",1773011859416,1140.12,82.21,82.2,891.02]
["binance-futures","SOLUSDT",1773011897026,696.85,82.07,82.06,788.51]
["binance-futures","SOLUSDT",1773011931033,470.1,82.1,82.09,1584.52]
["binance-futures","SOLUSDT",1773011966973,1412.18,82.08,82.07,694.95]
["binance-futures","SOLUSDT",1773011997262,1395.32,82.03,82.02,672.98]
["binance-futures","SOLUSDT",1773012030178,1876.63,81.96,81.95,1149.8]
["binance-futures","SOLUSDT",1773012110592,1344.71,81.96,81.95,232.2]
["binance-futures","SOLUSDT",1773012146813,644.3,82.0,81.99,856.23]
["binance-futures","SOLUSDT",1773012183356,440.08,82.09,82.08,1087.18]
["binance-futures","SOLUSDT",1773012211718,1854.25,82.17,82.16,153.95]
["binance-futures","SOLUSDT",1773012242220,63.25,82.23,82.22,2164.24]
["binance-futures","SOLUSDT",1773012277754,1901.7,82.17,82.16,765.34]
["binance-futures","SOLUSDT",1773012312855,1125.03,82.27,82.26,349.3]
["binance-futures","SOLUSDT",1773012346757,20.93,82.19,82.18,1741.56]
["binance-futures","SOLUSDT",1773012383963,95.19,82.19,82.18,1278.62]
["binance-futures","SOLUSDT",1773012425583,1724.17,82.21,82.2,502.11]
["binance-futures","SOLUSDT",1773012464814,1258.64,82.15,82.14,2208.97]
["binance-futures","SOLUSDT",1773012500914,1381.88,82.01,82.0,835.17]
["binance-futures","SOLUSDT",1773012536181,320.82,82.03,82.02,620.55]
["binance-futures","SOLUSDT",1773012572692,102.37,82.13,82.12,2057.68]
["binance-futures","SOLUSDT",1773012607304,47.28,82.14,82.13,1553.4]
["binance-futures","SOLUSDT",1773012640260,297.72,82.12,82.11,2439.4]
["binance-futures","SOLUSDT",1773012674698,24.92,82.14,82.13,1812.33]
["binance-futures","SOLUSDT",1773012706885,1862.64,82.19,82.18,116.21]
["binance-futures","SOLUSDT",1773012777552,339.21,82.07,82.06,1824.31]
["binance-futures","SOLUSDT",1773012810513,176.22,82.09,82.08,792.69]
["binance-futures","SOLUSDT",1773012848453,525.05,82.05,82.04,863.12]
["binance-futures","SOLUSDT",1773012888060,1130.43,82.06,82.05,238.84]
["binance-futures","SOLUSDT",1773012922056,86.93,81.99,81.98,1795.34]
["binance-futures","SOLUSDT",1773012955978,810.71,81.98,81.97,1493.2]
["binance-futures","SOLUSDT",1773012988718,494.63,82.07,82.06,890.64]
["binance-futures","SOLUSDT",1773013027024,895.0,82.1,82.09,158.23]
["binance-futures","SOLUSDT",1773013065020,577.16,82.02,82.01,433.7]
["binance-futures","SOLUSDT",1773013100114,1901.23,81.93,81.92,485.04]
["binance-futures","SOLUSDT",1773013128753,753.66,81.83,81.82,44.23]
["binance-futures","SOLUSDT",1773013157832,946.16,81.78,81.77,793.45]
["binance-futures","SOLUSDT",1773013188278,219.39,81.78,81.77,1373.93]
["binance-futures","SOLUSDT",1773013218623,450.14,81.76,81.75,789.42]
["binance-futures","SOLUSDT",1773013252008,740.17,81.73,81.72,669.16]
["binance-futures","SOLUSDT",1773013281135,1130.59,81.8,81.79,548.54]
["binance-futures","SOLUSDT",1773013321162,1838.7,81.78,81.77,192.8]
["binance-futures","SOLUSDT",1773013349954,1257.96,81.71,81.7,268.48]
["binance-futures","SOLUSDT",1773013383552,510.71,81.67,81.66,1087.11]
["binance-futures","SOLUSDT",1773013455300,511.53,81.72,81.71,853.43]
["binance-futures","SOLUSDT",1773013495720,1566.01,81.66,81.65,366.99]
["binance-futures","SOLUSDT",1773013523298,584.6,81.61,81.6,810.52]
["binance-futures","SOLUSDT",1773013553275,669.69,81.56,81.55,367.18]
["binance-futures","SOLUSDT",1773013580444,27.64,81.52,81.51,2180.03]
["binance-futures","SOLUSDT",1773013608632,768.42,81.61,81.6,480.54]
["binance-futures","SOLUSDT",1773013637856,1070.27,81.64,81.63,304.42]
["binance-futures","SOLUSDT",1773013668772,125.05,81.6,81.59,1669.26]
["binance-futures","SOLUSDT",1773013700987,33.19,81.52,81.51,1724.5]
["binance-futures","SOLUSDT",1773013730528,2634.05,81.5,81.49,55.44]
["binance-futures","SOLUSDT",1773013758297,436.32,81.7,81.69,1360.54]
["binance-futures","SOLUSDT",1773013784858,223.29,81.7,81.69,1370.09]
["binance-futures","SOLUSDT",1773013813400,1431.97,81.86,81.85,474.59]
["binance-futures","SOLUSDT",1773013846517,263.84,81.81,81.8,1119.98]
["binance-futures","SOLUSDT",1773013890562,1518.48,81.79,81.78,748.06]
["binance-futures","SOLUSDT",1773013925137,991.2,81.64,81.63,526.75]
["binance-futures","SOLUSDT",1773013958983,355.36,81.64,81.63,1056.34]
["binance-futures","SOLUSDT",1773013994102,382.69,81.69,81.68,461.2]
["binance-futures","SOLUSDT",1773014069680,989.21,81.6,81.59,329.62]
["binance-futures","SOLUSDT",1773014102525,677.75,81.6,81.59,303.12]
["binance-futures","SOLUSDT",1773014139004,885.28,81.62,81.61,735.5]
["binance-futures","SOLUSDT",1773014174280,1615.96,81.64,81.63,806.93]
["binance-futures","SOLUSDT",1773014213784,354.4,81.64,81.63,862.97]
["binance-futures","SOLUSDT",1773014249589,1283.87,81.52,81.51,782.66]
["binance-futures","SOLUSDT",1773014281438,277.35,81.5,81.49,1013.73]
["binance-futures","SOLUSDT",1773014313702,78.38,81.48,81.47,3434.97]
["binance-futures","SOLUSDT",1773014336268,188.18,81.46,81.45,781.67]
["binance-futures","SOLUSDT",1773014361323,276.8,81.5,81.49,2834.54]
["binance-futures","SOLUSDT",1773014361374,270.8,81.5,81.49,2834.54]
["binance-futures","SOLUSDT",1773014361502,146.18,81.5,81.49,2834.54]
["binance-futures","SOLUSDT",1773014361553,146.18,81.5,81.49,3054.14]
["binance-futures","SOLUSDT",1773014361609,146.26,81.5,81.49,3054.14]
["binance-futures","SOLUSDT",1773014361668,146.26,81.5,81.49,2854.43]
["binance-futures","SOLUSDT",1773014361717,145.5,81.5,81.49,2835.04]
["binance-futures","SOLUSDT",1773014361752,145.5,81.5,81.49,3054.64]
["binance-futures","SOLUSDT",1773014361830,145.5,81.5,81.49,2854.35]
["binance-futures","SOLUSDT",1773014361944,61.2,81.5,81.49,3054.64]
["binance-futures","SOLUSDT",1773014361995,464.59,81.5,81.49,1658.21]
["binance-futures","SOLUSDT",1773014362048,180.44,81.5,81.49,1516.47]
["binance-futures","SOLUSDT",1773014362100,348.14,81.51,81.5,2825.41]
["binance-futures","SOLUSDT",1773014362152,1862.54,81.52,81.51,655.38]
["binance-futures","SOLUSDT",1773014362204,2292.59,81.52,81.51,2067.91]
["binance-futures","SOLUSDT",1773014362254,2501.4,81.52,81.51,248.02]
["binance-futures","SOLUSDT",1773014362308,2501.61,81.52,81.51,372.85]
["binance-futures","SOLUSDT",1773014362355,2551.5,81.52,81.51,158.0]
["binance-futures","SOLUSDT",1773014362414,1934.42,81.51,81.5,255.71]
["binance-futures","SOLUSDT",1773014362462,1936.25,81.51,81.5,243.34]
["binance-futures","SOLUSDT",1773014362518,1952.63,81.51,81.5,251.32]
["binance-futures","SOLUSDT",1773014362569,2033.14,81.51,81.5,157.55]
["binance-futures","SOLUSDT",1773014362619,2014.33,81.51,81.5,157.55]
["binance-futures","SOLUSDT",1773014362674,2313.78,81.51,81.5,157.55]
["binance-futures","SOLUSDT",1773014362723,2317.09,81.51,81.5,157.55]
["binance-futures","SOLUSDT",1773014362779,2346.53,81.51,81.5,157.06]
["binance-futures","SOLUSDT",1773014362841,1954.4,81.51,81.5,324.18]
["binance-futures","SOLUSDT",1773014362889,1953.16,81.51,81.5,366.68]
["binance-futures","SOLUSDT",1773014362953,2035.39,81.51,81.5,375.68]
["binance-futures","SOLUSDT",1773014363005,2035.39,81.51,81.5,366.68]
["binance-futures","SOLUSDT",1773014363060,2060.39,81.51,81.5,157.06]
["binance-futures","SOLUSDT",1773014363108,2060.39,81.51,81.5,144.19]
["binance-futures","SOLUSDT",1773014363158,2110.92,81.51,81.5,144.27]
["binance-futures","SOLUSDT",1773014363220,2110.92,81.51,81.5,144.16]
["binance-futures","SOLUSDT",1773014363263,2028.6,81.51,81.5,144.32]
["binance-futures","SOLUSDT",1773014363321,2033.28,81.51,81.5,141.9]
["binance-futures","SOLUSDT",1773014363364,2034.51,81.51,81.5,138.22]
["binance-futures","SOLUSDT",1773014363428,2116.83,81.51,81.5,138.65]
["binance-futures","SOLUSDT",1773014363477,2116.22,81.51,81.5,125.75]
["binance-futures","SOLUSDT",1773014363605,2122.35,81.51,81.5,125.75]
["binance-futures","SOLUSDT",1773014363710,2043.03,81.51,81.5,125.75]
["binance-futures","SOLUSDT",1773014363763,2056.66,81.51,81.5,125.75]
["binance-futures","SOLUSDT",1773014363819,2138.98,81.51,81.5,123.94]
["binance-futures","SOLUSDT",1773014363878,2138.98,81.51,81.5,119.4]
["binance-futures","SOLUSDT",1773014363948,2138.98,81.51,81.5,119.34]
["binance-futures","SOLUSDT",1773014364106,2138.98,81.51,81.5,73.67]
["binance-futures","SOLUSDT",1773014364164,2056.66,81.51,81.5,54.52]
["binance-futures","SOLUSDT",1773014364268,2138.98,81.51,81.5,54.73]
["binance-futures","SOLUSDT",1773014364321,2067.06,81.51,81.5,54.73]
["binance-futures","SOLUSDT",1773014364395,2149.38,81.51,81.5,54.73]
["binance-futures","SOLUSDT",1773014364468,2120.64,81.51,81.5,54.72]
["binance-futures","SOLUSDT",1773014364767,2117.33,81.51,81.5,54.72]
["binance-futures","SOLUSDT",1773014364856,2117.31,81.51,81.5,54.72]
["binance-futures","SOLUSDT",1773014365084,2010.61,81.51,81.5,354.91]
["binance-futures","SOLUSDT",1773014365163,1978.69,81.51,81.5,397.2]
["binance-futures","SOLUSDT",1773014365219,1978.69,81.51,81.5,397.52]
["binance-futures","SOLUSDT",1773014365273,1975.85,81.51,81.5,656.17]
["binance-futures","SOLUSDT",1773014365321,1925.18,81.51,81.5,656.17]
["binance-futures","SOLUSDT",1773014365354,1925.18,81.51,81.5,657.53]
["binance-futures","SOLUSDT",1773014365438,2035.16,81.51,81.5,55.98]
["binance-futures","SOLUSDT",1773014365492,2117.48,81.51,81.5,55.98]
["binance-futures","SOLUSDT",1773014365520,2117.48,81.51,81.5,56.19]
["binance-futures","SOLUSDT",1773014365706,2122.81,81.51,81.5,56.19]
["binance-futures","SOLUSDT",1773014365762,2208.18,81.51,81.5,140.77]
["binance-futures","SOLUSDT",1773014365817,2125.86,81.51,81.5,140.77]
["binance-futures","SOLUSDT",1773014365867,2017.69,81.5,81.49,288.07]
["binance-futures","SOLUSDT",1773014365917,1925.26,81.5,81.49,448.85]
["binance-futures","SOLUSDT",1773014365973,1392.43,81.5,81.49,573.15]
["binance-futures","SOLUSDT",1773014366070,1033.07,81.5,81.49,573.15]
["binance-futures","SOLUSDT",1773014366122,1034.72,81.5,81.49,573.15]
["binance-futures","SOLUSDT",1773014366183,1034.72,81.5,81.49,573.36]
["binance-futures","SOLUSDT",1773014366471,1056.46,81.5,81.49,573.43]
["binance-futures","SOLUSDT",1773014366539,1056.46,81.5,81.49,609.67]
["binance-futures","SOLUSDT",1773014366597,1056.46,81.5,81.49,618.67]
["binance-futures","SOLUSDT",1773014366688,1056.46,81.5,81.49,853.83]
["binance-futures","SOLUSDT",1773014366739,252.7,81.5,81.49,936.94]
["binance-futures","SOLUSDT",1773014366792,222.79,81.5,81.49,833.36]
["binance-futures","SOLUSDT",1773014366841,223.0,81.5,81.49,1007.18]
["binance-futures","SOLUSDT",1773014366898,343.94,81.5,81.49,887.69]
["binance-futures","SOLUSDT",1773014366987,343.94,81.5,81.49,887.61]
["binance-futures","SOLUSDT",1773014367563,343.94,81.5,81.49,883.13]
["binance-futures","SOLUSDT",1773014367597,343.94,81.5,81.49,885.1]
["binance-futures","SOLUSDT",1773014367746,422.48,81.5,81.49,885.11]
["binance-futures","SOLUSDT",1773014367850,535.79,81.5,81.49,778.12]
["binance-futures","SOLUSDT",1773014367860,386.55,81.5,81.49,778.12]
["binance-futures","SOLUSDT",1773014367948,447.86,81.5,81.49,769.12]
["binance-futures","SOLUSDT",1773014368052,447.86,81.5,81.49,770.48]
["binance-futures","SOLUSDT",1773014368122,560.38,81.5,81.49,670.48]
["binance-futures","SOLUSDT",1773014368221,560.38,81.5,81.49,795.07]
["binance-futures","SOLUSDT",1773014368388,560.38,81.5,81.49,764.41]
["binance-futures","SOLUSDT",1773014368439,560.38,81.5,81.49,764.0]
["binance-futures","SOLUSDT",1773014368509,560.75,81.5,81.49,769.82]
["binance-futures","SOLUSDT",1773014368578,560.75,81.5,81.49,771.19]
["binance-futures","SOLUSDT",1773014368736,369.69,81.5,81.49,977.51]
["binance-futures","SOLUSDT",1773014368893,308.38,81.5,81.49,977.51]
["binance-futures","SOLUSDT",1773014368961,308.38,81.5,81.49,1008.18]
["binance-futures","SOLUSDT",1773014369096,1098.32,81.5,81.49,471.55]
["binance-futures","SOLUSDT",1773014369145,308.09,81.5,81.49,1028.61]
["binance-futures","SOLUSDT",1773014369199,308.37,81.5,81.49,1160.1]
["binance-futures","SOLUSDT",1773014369251,400.34,81.5,81.49,1239.43]
["binance-futures","SOLUSDT",1773014369308,308.07,81.5,81.49,1274.47]
["binance-futures","SOLUSDT",1773014369353,309.79,81.5,81.49,1274.68]
["binance-futures","SOLUSDT",1773014369406,308.35,81.5,81.49,1654.67]
["binance-futures","SOLUSDT",1773014369478,308.3,81.5,81.49,1654.67]
["binance-futures","SOLUSDT",1773014369531,308.3,81.5,81.49,1274.67]
["binance-futures","SOLUSDT",1773014369594,366.14,81.5,81.49,1028.81]
["binance-futures","SOLUSDT",1773014369717,644.32,81.5,81.49,884.37]
["binance-futures","SOLUSDT",1773014369768,560.87,81.5,81.49,884.37]
["binance-futures","SOLUSDT",1773014369821,1061.18,81.5,81.49,349.78]
["binance-futures","SOLUSDT",1773014369877,1061.25,81.5,81.49,341.4]
["binance-futures","SOLUSDT",1773014369911,1061.25,81.5,81.49,328.82]
["binance-futures","SOLUSDT",1773014369986,584.48,81.49,81.48,732.69]
["binance-futures","SOLUSDT",1773014370037,830.92,81.49,81.48,938.76]
["binance-futures","SOLUSDT",1773014370089,474.67,81.49,81.48,938.76]
["binance-futures","SOLUSDT",1773014370144,445.76,81.49,81.48,1021.51]
["binance-futures","SOLUSDT",1773014370195,445.76,81.49,81.48,1121.4]
["binance-futures","SOLUSDT",1773014370244,445.76,81.49,81.48,1121.61]
["binance-futures","SOLUSDT",1773014370300,438.73,81.49,81.48,1043.84]
["binance-futures","SOLUSDT",1773014370459,562.53,81.49,81.48,1043.84]
["binance-futures","SOLUSDT",1773014370514,469.21,81.49,81.48,1043.84]
["binance-futures","SOLUSDT",1773014370709,549.21,81.49,81.48,1043.84]
["binance-futures","SOLUSDT",1773014370798,252.48,81.49,81.48,1056.42]
["binance-futures","SOLUSDT",1773014370849,245.5,81.49,81.48,1056.42]
["binance-futures","SOLUSDT",1773014370901,189.9,81.49,81.48,1056.2]
["binance-futures","SOLUSDT",1773014370953,190.11,81.49,81.48,1075.76]
["binance-futures","SOLUSDT",1773014371005,188.98,81.49,81.48,1656.77]
["binance-futures","SOLUSDT",1773014371058,189.12,81.49,81.48,1437.38]
["binance-futures","SOLUSDT",1773014371110,190.15,81.49,81.48,1437.38]
["binance-futures","SOLUSDT",1773014371170,65.53,81.49,81.48,1659.44]
["binance-futures","SOLUSDT",1773014371224,65.53,81.49,81.48,1640.05]
["binance-futures","SOLUSDT",1773014371276,65.53,81.49,81.48,1559.21]
["binance-futures","SOLUSDT",1773014371346,507.55,81.5,81.49,3006.46]
["binance-futures","SOLUSDT",1773014371400,312.34,81.5,81.49,3007.99]
["binance-futures","SOLUSDT",1773014371448,237.87,81.5,81.49,3008.06]
["binance-futures","SOLUSDT",1773014371504,236.79,81.5,81.49,3108.37]
["binance-futures","SOLUSDT",1773014371557,236.79,81.5,81.49,3120.13]
["binance-futures","SOLUSDT",1773014371613,873.3,81.51,81.5,2971.75]
["binance-futures","SOLUSDT",1773014371665,770.75,81.51,81.5,1639.98]
["binance-futures","SOLUSDT",1773014371717,770.96,81.51,81.5,1602.22]
["binance-futures","SOLUSDT",1773014371764,814.31,81.51,81.5,1602.22]
["binance-futures","SOLUSDT",1773014371816,639.07,81.51,81.5,1632.88]
["binance-futures","SOLUSDT",1773014371873,721.84,81.51,81.5,1632.88]
["binance-futures","SOLUSDT",1773014371918,791.42,81.51,81.5,1632.88]
["binance-futures","SOLUSDT",1773014372033,699.21,81.51,81.5,1632.95]
["binance-futures","SOLUSDT",1773014372090,668.55,81.51,81.5,1631.42]
["binance-futures","SOLUSDT",1773014372136,668.55,81.51,81.5,1644.0]
["binance-futures","SOLUSDT",1773014372319,769.99,81.51,81.5,1644.0]
["binance-futures","SOLUSDT",1773014372372,770.02,81.51,81.5,1218.86]
["binance-futures","SOLUSDT",1773014372422,820.5,81.51,81.5,971.28]
["binance-futures","SOLUSDT",1773014372477,820.5,81.51,81.5,565.75]
["binance-futures","SOLUSDT",1773014372534,836.86,81.51,81.5,567.0]
["binance-futures","SOLUSDT",1773014372694,916.85,81.51,81.5,567.0]
["binance-futures","SOLUSDT",1773014372744,919.85,81.51,81.5,567.0]
["binance-futures","SOLUSDT",1773014372802,1014.19,81.51,81.5,228.97]
["binance-futures","SOLUSDT",1773014372871,1083.93,81.51,81.5,352.34]
["binance-futures","SOLUSDT",1773014372909,1005.9,81.51,81.5,352.27]
["binance-futures","SOLUSDT",1773014372978,1005.9,81.51,81.5,352.48]
["binance-futures","SOLUSDT",1773014373030,927.91,81.51,81.5,437.68]
["binance-futures","SOLUSDT",1773014373080,933.91,81.51,81.5,437.68]
["binance-futures","SOLUSDT",1773014373136,424.76,81.53,81.52,7403.65]
["binance-futures","SOLUSDT",1773014373188,308.89,81.53,81.52,7654.45]
["binance-futures","SOLUSDT",1773014373240,859.54,81.54,81.53,815.26]
["binance-futures","SOLUSDT",1773014373292,131.21,81.55,81.53,4553.36]
["binance-futures","SOLUSDT",1773014373344,93.52,81.55,81.54,2010.83]
["binance-futures","SOLUSDT",1773014373396,81.04,81.55,81.54,6391.27]
["binance-futures","SOLUSDT",1773014373448,229.69,81.55,81.54,5735.68]
["binance-futures","SOLUSDT",1773014373500,372.29,81.55,81.54,3496.5]
["binance-futures","SOLUSDT",1773014373552,374.74,81.55,81.54,2975.41]
["binance-futures","SOLUSDT",1773014373604,781.81,81.55,81.54,1965.53]
["binance-futures","SOLUSDT",1773014373654,783.25,81.55,81.54,2063.51]
["binance-futures","SOLUSDT",1773014373704,783.33,81.55,81.54,2063.5]
["binance-futures","SOLUSDT",1773014373762,1312.41,81.55,81.54,17.01]
["binance-futures","SOLUSDT",1773014373813,866.91,81.54,81.53,1294.09]
["binance-futures","SOLUSDT",1773014373855,337.46,81.54,81.53,1290.48]
["binance-futures","SOLUSDT",1773014373916,420.56,81.54,81.53,1303.06]
["binance-futures","SOLUSDT",1773014373972,295.47,81.54,81.53,1443.06]
["binance-futures","SOLUSDT",1773014374025,687.3,81.55,81.54,1645.02]
["binance-futures","SOLUSDT",1773014374078,654.96,81.55,81.54,1585.05]
["binance-futures","SOLUSDT",1773014374131,296.93,81.55,81.54,1905.46]
["binance-futures","SOLUSDT",1773014374182,216.93,81.55,81.54,1967.21]
["binance-futures","SOLUSDT",1773014374236,1116.63,81.56,81.55,860.7]
["binance-futures","SOLUSDT",1773014374277,1256.09,81.56,81.55,543.28]
["binance-futures","SOLUSDT",1773014374449,1256.09,81.56,81.55,543.35]
["binance-futures","SOLUSDT",1773014374503,1174.33,81.56,81.55,419.27]
["binance-futures","SOLUSDT",1773014374555,1193.63,81.56,81.55,172.39]
["binance-futures","SOLUSDT",1773014374608,1273.63,81.56,81.55,172.19]
["binance-futures","SOLUSDT",1773014374664,1355.19,81.56,81.55,172.19]
["binance-futures","SOLUSDT",1773014374984,1355.54,81.56,81.55,172.19]
["binance-futures","SOLUSDT",1773014375084,1255.85,81.56,81.55,176.8]
["binance-futures","SOLUSDT",1773014375112,1337.61,81.56,81.55,176.8]
["binance-futures","SOLUSDT",1773014375193,1337.68,81.56,81.55,176.89]
["binance-futures","SOLUSDT",1773014375306,1339.88,81.56,81.55,176.89]
["binance-futures","SOLUSDT",1773014375357,1076.93,81.56,81.55,671.03]
["binance-futures","SOLUSDT",1773014375418,921.37,81.56,81.55,866.58]
["binance-futures","SOLUSDT",1773014375470,870.8,81.56,81.55,852.61]
["binance-futures","SOLUSDT",1773014375522,864.32,81.56,81.55,722.61]
["binance-futures","SOLUSDT",1773014375576,900.27,81.56,81.55,722.61]
["binance-futures","SOLUSDT",1773014375738,820.27,81.56,81.55,784.91]
["binance-futures","SOLUSDT",1773014375954,820.27,81.56,81.55,839.32]
["binance-futures","SOLUSDT",1773014376212,850.93,81.56,81.55,580.86]
["binance-futures","SOLUSDT",1773014376249,932.69,81.56,81.55,506.01]
["binance-futures","SOLUSDT",1773014376308,850.93,81.56,81.55,502.17]
["binance-futures","SOLUSDT",1773014376394,850.86,81.56,81.55,502.17]
["binance-futures","SOLUSDT",1773014376448,851.31,81.56,81.55,532.83]
["binance-futures","SOLUSDT",1773014376567,820.65,81.56,81.55,603.41]
["binance-futures","SOLUSDT",1773014376632,900.65,81.56,81.55,707.68]
["binance-futures","SOLUSDT",1773014376685,422.12,81.56,81.55,860.32]
["binance-futures","SOLUSDT",1773014376734,422.15,81.56,81.55,860.32]
["binance-futures","SOLUSDT",1773014376962,422.15,81.56,81.55,759.51]
["binance-futures","SOLUSDT",1773014377042,545.39,81.56,81.55,759.51]
["binance-futures","SOLUSDT",1773014377081,665.39,81.56,81.55,759.51]
["binance-futures","SOLUSDT",1773014377153,614.41,81.56,81.55,569.15]
["binance-futures","SOLUSDT",1773014377210,762.18,81.56,81.55,503.97]
["binance-futures","SOLUSDT",1773014377260,973.59,81.56,81.55,503.16]
["binance-futures","SOLUSDT",1773014377316,1663.96,81.55,81.54,737.28]
["binance-futures","SOLUSDT",1773014377368,1145.65,81.55,81.54,631.92]
["binance-futures","SOLUSDT",1773014377471,1147.22,81.55,81.54,632.13]
["binance-futures","SOLUSDT",1773014377522,1147.22,81.55,81.54,641.47]
["binance-futures","SOLUSDT",1773014377628,275.17,81.55,81.54,1383.31]
["binance-futures","SOLUSDT",1773014377666,281.3,81.55,81.54,1179.35]
["binance-futures","SOLUSDT",1773014377714,281.3,81.55,81.54,1059.35]
["binance-futures","SOLUSDT",1773014377784,281.3,81.55,81.54,1059.56]
["binance-futures","SOLUSDT",1773014377837,585.1,81.55,81.54,725.37]
["binance-futures","SOLUSDT",1773014377904,532.21,81.55,81.54,725.37]
["binance-futures","SOLUSDT",1773014378292,372.5,81.55,81.54,847.52]
["binance-futures","SOLUSDT",1773014378341,275.15,81.55,81.54,847.31]
["binance-futures","SOLUSDT",1773014378398,1227.67,81.56,81.55,1416.73]
["binance-futures","SOLUSDT",1773014378450,1138.19,81.56,81.55,1363.1]
["binance-futures","SOLUSDT",1773014378501,408.52,81.56,81.55,1528.76]
["binance-futures","SOLUSDT",1773014378554,315.86,81.56,81.55,1657.29]
["binance-futures","SOLUSDT",1773014378606,2032.53,81.55,81.54,853.45]
["binance-futures","SOLUSDT",1773014378657,221.55,81.55,81.54,1693.46]
["binance-futures","SOLUSDT",1773014378707,70.02,81.55,81.54,1693.46]
["binance-futures","SOLUSDT",1773014378764,1051.91,81.56,81.55,1860.02]
["binance-futures","SOLUSDT",1773014378816,1012.71,81.56,81.55,1693.44]
["binance-futures","SOLUSDT",1773014378869,979.42,81.56,81.55,1693.44]
["binance-futures","SOLUSDT",1773014378922,999.42,81.56,81.55,882.12]
["binance-futures","SOLUSDT",1773014378971,1013.47,81.56,81.55,882.19]
["binance-futures","SOLUSDT",1773014379019,1095.23,81.56,81.55,882.19]
["binance-futures","SOLUSDT",1773014379268,1188.82,81.56,81.55,539.81]
["binance-futures","SOLUSDT",1773014379312,1058.82,81.56,81.55,539.81]
["binance-futures","SOLUSDT",1773014379425,1198.89,81.56,81.55,537.46]
["binance-futures","SOLUSDT",1773014379519,1058.89,81.56,81.55,537.46]
["binance-futures","SOLUSDT",1773014379763,1060.0,81.56,81.55,538.82]
["binance-futures","SOLUSDT",1773014379880,1195.37,81.56,81.55,538.82]
["binance-futures","SOLUSDT",1773014379983,1195.66,81.56,81.55,496.32]
["binance-futures","SOLUSDT",1773014380041,1226.35,81.56,81.55,496.32]
["binance-futures","SOLUSDT",1773014380152,1262.95,81.56,81.55,453.82]
["binance-futures","SOLUSDT",1773014380206,1368.7,81.56,81.55,453.74]
["binance-futures","SOLUSDT",1773014380234,1357.94,81.56,81.55,453.74]
["binance-futures","SOLUSDT",1773014380397,1439.7,81.56,81.55,453.74]
["binance-futures","SOLUSDT",1773014380443,1439.63,81.56,81.55,453.74]
["binance-futures","SOLUSDT",1773014380502,1357.87,81.56,81.55,468.74]
["binance-futures","SOLUSDT",1773014380518,1358.23,81.56,81.55,468.74]
["binance-futures","SOLUSDT",1773014380603,1519.99,81.56,81.55,468.74]
["binance-futures","SOLUSDT",1773014380685,1348.47,81.56,81.55,468.74]
["binance-futures","SOLUSDT",1773014380720,1348.47,81.56,81.55,511.24]
["binance-futures","SOLUSDT",1773014380799,1219.58,81.56,81.55,615.06]
["binance-futures","SOLUSDT",1773014380853,1219.21,81.56,81.55,553.82]
["binance-futures","SOLUSDT",1773014380981,1218.92,81.56,81.55,553.82]
["binance-futures","SOLUSDT",1773014381063,1218.99,81.56,81.55,511.39]
["binance-futures","SOLUSDT",1773014381126,1516.93,81.55,81.54,243.62]
["binance-futures","SOLUSDT",1773014381175,1450.17,81.55,81.54,239.85]
["binance-futures","SOLUSDT",1773014381215,1002.2,81.55,81.54,695.08]
["binance-futures","SOLUSDT",1773014381280,995.97,81.55,81.54,695.08]
["binance-futures","SOLUSDT",1773014381319,965.28,81.55,81.54,695.08]
["binance-futures","SOLUSDT",1773014381491,451.3,81.55,81.54,874.37]
["binance-futures","SOLUSDT",1773014381543,451.3,81.55,81.54,675.07]
["binance-futures","SOLUSDT",1773014381595,993.21,81.55,81.54,370.24]
["binance-futures","SOLUSDT",1773014381648,819.43,81.55,81.54,357.87]
["binance-futures","SOLUSDT",1773014381700,818.44,81.55,81.54,357.87]
["binance-futures","SOLUSDT",1773014381799,687.75,81.55,81.54,773.46]
["binance-futures","SOLUSDT",1773014381838,601.67,81.55,81.54,773.46]
["binance-futures","SOLUSDT",1773014381918,1061.75,81.55,81.54,357.66]
["binance-futures","SOLUSDT",1773014381989,806.27,81.55,81.54,489.34]
["binance-futures","SOLUSDT",1773014382096,731.49,81.55,81.54,485.57]
["binance-futures","SOLUSDT",1773014382199,725.97,81.55,81.54,631.65]
["binance-futures","SOLUSDT",1773014382251,595.32,81.55,81.54,631.65]
["binance-futures","SOLUSDT",1773014382306,596.37,81.55,81.54,631.65]
["binance-futures","SOLUSDT",1773014382414,596.44,81.55,81.54,631.72]
["binance-futures","SOLUSDT",1773014382472,493.59,81.55,81.54,662.37]
["binance-futures","SOLUSDT",1773014382581,573.59,81.55,81.54,662.37]
["binance-futures","SOLUSDT",1773014382642,601.84,81.55,81.54,662.58]
["binance-futures","SOLUSDT",1773014382684,632.48,81.55,81.54,631.93]
["binance-futures","SOLUSDT",1773014382786,365.22,81.55,81.54,1235.85]
["binance-futures","SOLUSDT",1773014382860,283.74,81.55,81.54,1397.69]
["binance-futures","SOLUSDT",1773014382903,468.53,81.55,81.54,674.95]
["binance-futures","SOLUSDT",1773014383015,612.89,81.55,81.54,674.95]
["binance-futures","SOLUSDT",1773014383073,1063.45,81.55,81.54,370.53]
["binance-futures","SOLUSDT",1773014383127,762.72,81.55,81.54,370.53]
["binance-futures","SOLUSDT",1773014383162,750.31,81.55,81.54,370.53]
["binance-futures","SOLUSDT",1773014383285,750.12,81.55,81.54,370.53]
["binance-futures","SOLUSDT",1773014383449,750.05,81.55,81.54,370.92]
["binance-futures","SOLUSDT",1773014383510,441.96,81.55,81.54,372.28]
["binance-futures","SOLUSDT",1773014383541,521.96,81.55,81.54,372.28]
["binance-futures","SOLUSDT",1773014383625,608.86,81.55,81.54,372.28]
["binance-futures","SOLUSDT",1773014383682,778.06,81.55,81.54,372.28]
["binance-futures","SOLUSDT",1773014383876,521.81,81.55,81.54,454.84]
["binance-futures","SOLUSDT",1773014384078,505.1,81.55,81.54,454.84]
["binance-futures","SOLUSDT",1773014384202,425.1,81.55,81.54,454.72]
["binance-futures","SOLUSDT",1773014384273,426.98,81.55,81.54,454.72]
["binance-futures","SOLUSDT",1773014384328,426.97,81.55,81.54,454.72]
["binance-futures","SOLUSDT",1773014384374,426.94,81.55,81.54,454.72]
["binance-futures","SOLUSDT",1773014384427,426.82,81.55,81.54,454.72]
["binance-futures","SOLUSDT",1773014384559,426.82,81.55,81.54,454.5]
["binance-futures","SOLUSDT",1773014384624,426.82,81.55,81.54,550.74]
["binance-futures","SOLUSDT",1773014384735,334.48,81.55,81.54,550.74]
["binance-futures","SOLUSDT",1773014384794,334.55,81.55,81.54,550.74]
["binance-futures","SOLUSDT",1773014384935,546.81,81.55,81.54,547.03]
["binance-futures","SOLUSDT",1773014384977,457.45,81.55,81.54,547.2]
["binance-futures","SOLUSDT",1773014385057,357.45,81.55,81.54,544.84]
["binance-futures","SOLUSDT",1773014385283,357.38,81.55,81.54,544.84]
["binance-futures","SOLUSDT",1773014385342,357.63,81.55,81.54,544.84]
["binance-futures","SOLUSDT",1773014385479,357.85,81.55,81.54,544.84]
["binance-futures","SOLUSDT",1773014385591,378.28,81.55,81.54,546.09]
["binance-futures","SOLUSDT",1773014385637,380.48,81.55,81.54,546.09]
["binance-futures","SOLUSDT",1773014385872,380.58,81.55,81.54,548.61]
["binance-futures","SOLUSDT",1773014385956,380.58,81.55,81.54,547.36]
["binance-futures","SOLUSDT",1773014386084,72.11,81.55,81.54,1608.21]
["binance-futures","SOLUSDT",1773014386136,72.11,81.55,81.54,1715.59]
["binance-futures","SOLUSDT",1773014386188,50.21,81.55,81.54,2203.15]
["binance-futures","SOLUSDT",1773014386226,50.21,81.55,81.54,2403.16]
["binance-futures","SOLUSDT",1773014386296,50.14,81.55,81.54,2783.15]
["binance-futures","SOLUSDT",1773014386348,50.14,81.55,81.54,2621.32]
["binance-futures","SOLUSDT",1773014386410,50.14,81.55,81.54,2320.58]
["binance-futures","SOLUSDT",1773014386460,48.91,81.55,81.54,2320.58]
["binance-futures","SOLUSDT",1773014386565,441.55,81.55,81.54,1479.81]
["binance-futures","SOLUSDT",1773014386628,443.02,81.55,81.54,1404.96]
["binance-futures","SOLUSDT",1773014386671,516.37,81.55,81.54,1220.43]
["binance-futures","SOLUSDT",1773014386736,516.37,81.55,81.54,1159.67]
["binance-futures","SOLUSDT",1773014386885,485.73,81.55,81.54,1338.63]
["binance-futures","SOLUSDT",1773014386990,235.6,81.55,81.54,1159.46]
["binance-futures","SOLUSDT",1773014387109,484.75,81.55,81.54,1159.46]
["binance-futures","SOLUSDT",1773014387288,233.67,81.55,81.54,1159.46]
["binance-futures","SOLUSDT",1773014387350,233.67,81.55,81.54,1351.28]
["binance-futures","SOLUSDT",1773014387401,233.67,81.55,81.54,1299.46]
["binance-futures","SOLUSDT",1773014387464,233.67,81.55,81.54,1300.07]
["binance-futures","SOLUSDT",1773014387658,234.59,81.55,81.54,1300.07]
["binance-futures","SOLUSDT",1773014387726,234.59,81.55,81.54,1301.94]
["binance-futures","SOLUSDT",1773014387800,302.07,81.55,81.54,1301.94]
["binance-futures","SOLUSDT",1773014387978,484.73,81.55,81.54,1161.94]
["binance-futures","SOLUSDT",1773014388024,302.08,81.55,81.54,1161.94]
["binance-futures","SOLUSDT",1773014388157,302.08,81.55,81.54,781.94]
["binance-futures","SOLUSDT",1773014388315,302.01,81.55,81.54,781.94]
["binance-futures","SOLUSDT",1773014388438,301.09,81.55,81.54,781.94]
["binance-futures","SOLUSDT",1773014388478,301.96,81.55,81.54,781.94]
["binance-futures","SOLUSDT",1773014388532,301.96,81.55,81.54,783.15]
["binance-futures","SOLUSDT",1773014388797,301.96,81.55,81.54,783.1]
["binance-futures","SOLUSDT",1773014388905,277.66,81.55,81.54,783.1]
["binance-futures","SOLUSDT",1773014388971,277.67,81.55,81.54,783.1]
["binance-futures","SOLUSDT",1773014389179,91.99,81.55,81.54,1011.91]
["binance-futures","SOLUSDT",1773014389232,49.49,81.55,81.54,1232.78]
["binance-futures","SOLUSDT",1773014389294,47.95,81.55,81.54,1845.08]
["binance-futures","SOLUSDT",1773014389346,104.13,81.56,81.55,2108.21]
["binance-futures","SOLUSDT",1773014389394,333.67,81.56,81.55,1958.4]
["binance-futures","SOLUSDT",1773014389449,849.56,81.56,81.55,1153.38]
["binance-futures","SOLUSDT",1773014389501,1155.17,81.56,81.55,229.81]
["binance-futures","SOLUSDT",1773014389552,962.87,81.56,81.55,230.02]
["binance-futures","SOLUSDT",1773014389596,1044.63,81.56,81.55,230.02]
["binance-futures","SOLUSDT",1773014389662,1056.89,81.56,81.55,230.02]
["binance-futures","SOLUSDT",1773014389710,1459.03,81.56,81.55,115.06]
["binance-futures","SOLUSDT",1773014389761,1461.41,81.56,81.55,116.42]
["binance-futures","SOLUSDT",1773014389817,1164.98,81.56,81.55,116.42]
["binance-futures","SOLUSDT",1773014389877,1246.74,81.56,81.55,116.42]
["binance-futures","SOLUSDT",1773014389934,1290.37,81.56,81.55,116.42]
["binance-futures","SOLUSDT",1773014389967,1444.38,81.56,81.55,116.42]
["binance-futures","SOLUSDT",1773014390038,1597.14,81.56,81.55,116.62]
["binance-futures","SOLUSDT",1773014390092,1436.49,81.56,81.55,116.62]
["binance-futures","SOLUSDT",1773014390137,789.03,81.56,81.55,317.45]
["binance-futures","SOLUSDT",1773014390206,789.03,81.56,81.55,317.53]
["binance-futures","SOLUSDT",1773014390263,942.18,81.56,81.55,266.39]
["binance-futures","SOLUSDT",1773014390311,1185.35,81.56,81.55,266.39]
["binance-futures","SOLUSDT",1773014390346,1074.44,81.56,81.55,266.39]
["binance-futures","SOLUSDT",1773014390416,1013.11,81.56,81.55,266.39]
["binance-futures","SOLUSDT",1773014390469,881.23,81.56,81.55,646.23]
["binance-futures","SOLUSDT",1773014390520,881.23,81.56,81.55,646.61]
["binance-futures","SOLUSDT",1773014390565,841.75,81.56,81.55,615.42]
["binance-futures","SOLUSDT",1773014390688,280.19,81.56,81.55,1449.52]
["binance-futures","SOLUSDT",1773014390748,166.69,81.56,81.55,1644.74]
["binance-futures","SOLUSDT",1773014390800,707.82,81.59,81.58,2802.21]
["binance-futures","SOLUSDT",1773014390852,212.36,81.59,81.58,1934.82]
["binance-futures","SOLUSDT",1773014390904,422.98,81.59,81.58,1505.24]
["binance-futures","SOLUSDT",1773014390955,644.07,81.59,81.58,1115.67]
["binance-futures","SOLUSDT",1773014391007,592.65,81.59,81.58,1085.61]
["binance-futures","SOLUSDT",1773014391060,541.61,81.59,81.58,1116.26]
["binance-futures","SOLUSDT",1773014391110,519.08,81.59,81.58,1116.26]
["binance-futures","SOLUSDT",1773014391164,423.08,81.59,81.58,1116.26]
["binance-futures","SOLUSDT",1773014391218,421.85,81.59,81.58,1495.09]
["binance-futures","SOLUSDT",1773014391264,421.85,81.59,81.58,1114.88]
["binance-futures","SOLUSDT",1773014391327,421.78,81.59,81.58,1496.24]
["binance-futures","SOLUSDT",1773014391384,312.78,81.59,81.58,1852.27]
["binance-futures","SOLUSDT",1773014391436,187.35,81.59,81.58,2063.04]
["binance-futures","SOLUSDT",1773014391485,179.95,81.59,81.58,2080.85]
["binance-futures","SOLUSDT",1773014391538,272.84,81.59,81.58,1494.69]
["binance-futures","SOLUSDT",1773014391596,950.05,81.59,81.58,753.36]
["binance-futures","SOLUSDT",1773014391649,950.13,81.59,81.58,792.8]
["binance-futures","SOLUSDT",1773014391703,894.09,81.59,81.58,909.05]
["binance-futures","SOLUSDT",1773014391727,863.45,81.59,81.58,909.05]
["binance-futures","SOLUSDT",1773014391809,993.73,81.59,81.58,909.12]
["binance-futures","SOLUSDT",1773014391862,995.2,81.59,81.58,909.12]
["binance-futures","SOLUSDT",1773014391936,812.29,81.59,81.58,909.27]
["binance-futures","SOLUSDT",1773014392066,798.05,81.59,81.58,909.37]
["binance-futures","SOLUSDT",1773014392176,798.12,81.59,81.58,909.44]
["binance-futures","SOLUSDT",1773014392225,562.16,81.59,81.58,909.37]
["binance-futures","SOLUSDT",1773014392280,1890.57,81.58,81.57,249.6]
["binance-futures","SOLUSDT",1773014392332,1394.08,81.58,81.57,434.43]
["binance-futures","SOLUSDT",1773014392383,1430.43,81.58,81.57,393.31]
["binance-futures","SOLUSDT",1773014392436,1178.54,81.58,81.57,383.31]
["binance-futures","SOLUSDT",1773014392487,1260.3,81.58,81.57,383.31]
["binance-futures","SOLUSDT",1773014392585,1260.3,81.58,81.57,253.31]
["binance-futures","SOLUSDT",1773014392625,1178.54,81.58,81.57,468.16]
["binance-futures","SOLUSDT",1773014392701,1178.03,81.58,81.57,504.07]
["binance-futures","SOLUSDT",1773014392753,1259.79,81.58,81.57,504.07]
["binance-futures","SOLUSDT",1773014392801,1261.02,81.58,81.57,364.07]
["binance-futures","SOLUSDT",1773014392856,1151.57,81.58,81.57,364.07]
["binance-futures","SOLUSDT",1773014392904,1151.57,81.58,81.57,366.59]
["binance-futures","SOLUSDT",1773014392960,1233.33,81.58,81.57,366.59]
["binance-futures","SOLUSDT",1773014393016,1151.57,81.58,81.57,280.61]
["binance-futures","SOLUSDT",1773014393070,1233.33,81.58,81.57,280.61]
["binance-futures","SOLUSDT",1773014393177,1362.87,81.58,81.57,280.61]
["binance-futures","SOLUSDT",1773014393216,1350.35,81.58,81.57,253.72]
["binance-futures","SOLUSDT",1773014393300,1501.71,81.58,81.57,255.08]
["binance-futures","SOLUSDT",1773014393345,1611.91,81.58,81.57,230.06]
["binance-futures","SOLUSDT",1773014393409,1788.79,81.58,81.57,232.24]
["binance-futures","SOLUSDT",1773014393460,1868.8,81.58,81.57,232.24]
["binance-futures","SOLUSDT",1773014393516,1868.8,81.58,81.57,274.74]
["binance-futures","SOLUSDT",1773014393564,1691.92,81.58,81.57,274.74]
["binance-futures","SOLUSDT",1773014393627,1773.68,81.58,81.57,274.82]
["binance-futures","SOLUSDT",1773014393681,1691.92,81.58,81.57,236.86]
["binance-futures","SOLUSDT",1773014393735,1773.68,81.58,81.57,232.19]
["binance-futures","SOLUSDT",1773014393787,1769.11,81.57,81.56,847.0]
["binance-futures","SOLUSDT",1773014393839,1322.17,81.57,81.56,981.99]
["binance-futures","SOLUSDT",1773014393952,1322.24,81.57,81.56,977.61]
["binance-futures","SOLUSDT",1773014394004,1521.92,81.57,81.56,977.61]
["binance-futures","SOLUSDT",1773014394051,1322.9,81.57,81.56,877.21]
["binance-futures","SOLUSDT",1773014394115,1322.9,81.57,81.56,722.43]
["binance-futures","SOLUSDT",1773014394170,1322.9,81.57,81.56,661.07]
["binance-futures","SOLUSDT",1773014394314,1324.06,81.57,81.56,661.07]
["binance-futures","SOLUSDT",1773014394424,1321.74,81.57,81.56,661.07]
["binance-futures","SOLUSDT",1773014394605,1289.78,81.57,81.56,661.07]
["binance-futures","SOLUSDT",1773014394656,1178.72,81.57,81.56,790.91]
["binance-futures","SOLUSDT",1773014394708,1258.72,81.57,81.56,778.63]
["binance-futures","SOLUSDT",1773014394913,1178.72,81.57,81.56,778.63]
["binance-futures","SOLUSDT",1773014395082,1344.88,81.57,81.56,778.63]
["binance-futures","SOLUSDT",1773014395144,1488.28,81.57,81.56,146.37]
["binance-futures","SOLUSDT",1773014395188,1508.7,81.57,81.56,21.75]
["binance-futures","SOLUSDT",1773014395252,1754.47,81.57,81.56,18.22]
["binance-futures","SOLUSDT",1773014395301,1734.1,81.57,81.56,18.22]
["binance-futures","SOLUSDT",1773014395354,1886.86,81.57,81.56,18.15]
["binance-futures","SOLUSDT",1773014395408,2120.97,81.56,81.55,187.72]
["binance-futures","SOLUSDT",1773014395458,2130.29,81.56,81.55,260.85]
["binance-futures","SOLUSDT",1773014395512,1546.59,81.56,81.55,516.63]
["binance-futures","SOLUSDT",1773014395562,1253.02,81.56,81.55,523.61]
["binance-futures","SOLUSDT",1773014395610,1239.41,81.56,81.55,814.36]
["binance-futures","SOLUSDT",1773014395719,1240.25,81.56,81.55,814.36]
["binance-futures","SOLUSDT",1773014395777,1240.25,81.56,81.55,790.69]
["binance-futures","SOLUSDT",1773014396020,63.55,81.56,81.55,1836.28]
["binance-futures","SOLUSDT",1773014396065,103.79,81.56,81.55,1994.43]
["binance-futures","SOLUSDT",1773014396123,270.91,81.56,81.55,1735.48]
["binance-futures","SOLUSDT",1773014396179,337.96,81.56,81.55,1533.66]
["binance-futures","SOLUSDT",1773014396222,521.05,81.56,81.55,1494.67]
["binance-futures","SOLUSDT",1773014396281,491.43,81.56,81.55,1364.67]
["binance-futures","SOLUSDT",1773014396340,604.84,81.56,81.55,779.08]
["binance-futures","SOLUSDT",1773014396391,694.23,81.56,81.55,1121.52]
["binance-futures","SOLUSDT",1773014396522,188.86,81.56,81.55,1142.16]
["binance-futures","SOLUSDT",1773014396783,313.48,81.56,81.55,1142.16]
["binance-futures","SOLUSDT",1773014396844,313.48,81.56,81.55,1143.29]
["binance-futures","SOLUSDT",1773014396933,313.46,81.56,81.55,1143.29]
["binance-futures","SOLUSDT",1773014397059,313.39,81.56,81.55,1013.29]
["binance-futures","SOLUSDT",1773014397171,313.44,81.56,81.55,1013.29]
["binance-futures","SOLUSDT",1773014397312,313.37,81.56,81.55,1013.29]
["binance-futures","SOLUSDT",1773014397550,322.37,81.56,81.55,1013.29]
["binance-futures","SOLUSDT",1773014397639,1041.56,81.57,81.56,868.16]
["binance-futures","SOLUSDT",1773014397697,1035.53,81.57,81.56,769.49]
["binance-futures","SOLUSDT",1773014397750,1059.62,81.57,81.56,769.49]
["binance-futures","SOLUSDT",1773014397810,1280.71,81.57,81.56,239.11]
["binance-futures","SOLUSDT",1773014397919,1298.68,81.57,81.56,238.91]
["binance-futures","SOLUSDT",1773014397960,1168.68,81.57,81.56,238.91]
["binance-futures","SOLUSDT",1773014398024,1158.89,81.57,81.56,410.14]
["binance-futures","SOLUSDT",1773014398128,1390.65,81.57,81.56,284.4]
["binance-futures","SOLUSDT",1773014398192,1308.89,81.57,81.56,284.4]
["binance-futures","SOLUSDT",1773014398252,1158.89,81.57,81.56,284.4]
["binance-futures","SOLUSDT",1773014398302,1158.82,81.57,81.56,284.4]
["binance-futures","SOLUSDT",1773014398368,1238.82,81.57,81.56,284.4]
["binance-futures","SOLUSDT",1773014398531,1352.82,81.57,81.56,284.59]
["binance-futures","SOLUSDT",1773014398612,1238.82,81.57,81.56,284.59]
["binance-futures","SOLUSDT",1773014398876,1238.82,81.57,81.56,354.68]
["binance-futures","SOLUSDT",1773014398914,1238.73,81.57,81.56,354.85]
["binance-futures","SOLUSDT",1773014399040,1241.02,81.57,81.56,354.92]
["binance-futures","SOLUSDT",1773014399079,1241.02,81.57,81.56,356.28]
["binance-futures","SOLUSDT",1773014399136,1241.02,81.57,81.56,357.27]
["binance-futures","SOLUSDT",1773014399207,1329.34,81.57,81.56,195.21]
["binance-futures","SOLUSDT",1773014399284,1173.51,81.57,81.56,295.17]
["binance-futures","SOLUSDT",1773014399330,1173.51,81.57,81.56,541.69]
["binance-futures","SOLUSDT",1773014399415,1173.51,81.57,81.56,762.74]
["binance-futures","SOLUSDT",1773014399518,1173.51,81.57,81.56,762.76]
["binance-futures","SOLUSDT",1773014399641,1189.26,81.57,81.56,727.94]
["binance-futures","SOLUSDT",1773014399666,1189.26,81.57,81.56,508.14]
["binance-futures","SOLUSDT",1773014399813,1189.26,81.57,81.56,507.51]
["binance-futures","SOLUSDT",1773014399929,1189.26,81.57,81.56,507.43]