{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":824194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772841600026,2654.12,84.66,84.6,3841.16]
["binance-futures","SOLUSDT",1772841600091,4395.13,84.65,84.64,509.55]
["binance-futures","SOLUSDT",1772841600138,4898.76,84.65,84.64,202.11]
["binance-futures","SOLUSDT",1772841600196,4910.59,84.65,84.64,202.11]
["binance-futures","SOLUSDT",1772841600250,5009.54,84.65,84.64,202.11]
["binance-futures","SOLUSDT",1772841600264,4805.07,84.65,84.64,472.26]
["binance-futures","SOLUSDT",1772841600387,4892.81,84.65,84.64,202.11]
["binance-futures","SOLUSDT",1772841600459,4900.19,84.65,84.64,202.11]
["binance-futures","SOLUSDT",1772841600514,5234.13,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841600572,5334.42,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841600627,5117.77,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841600770,5244.34,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841600801,5019.08,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841600901,5019.0,84.65,84.64,202.11]
["binance-futures","SOLUSDT",1772841600984,5019.08,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841601016,5235.73,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841601090,4961.69,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841601120,5072.45,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841601200,5174.78,84.65,84.64,202.19]
["binance-futures","SOLUSDT",1772841601229,4985.44,84.65,84.64,580.28]
["binance-futures","SOLUSDT",1772841601369,4985.5,84.65,84.64,580.34]
["binance-futures","SOLUSDT",1772841601401,4805.21,84.65,84.64,580.28]
["binance-futures","SOLUSDT",1772841601461,4682.33,84.65,84.64,580.28]
["binance-futures","SOLUSDT",1772841601612,4684.32,84.65,84.64,580.28]
["binance-futures","SOLUSDT",1772841601764,4052.44,84.65,84.64,1217.16]
["binance-futures","SOLUSDT",1772841601823,2452.7,84.65,84.64,1639.1]
["binance-futures","SOLUSDT",1772841601875,692.02,84.66,84.65,3053.14]
["binance-futures","SOLUSDT",1772841601930,819.56,84.66,84.65,2106.83]
["binance-futures","SOLUSDT",1772841601976,1307.23,84.66,84.65,1154.5]
["binance-futures","SOLUSDT",1772841602034,1326.74,84.66,84.65,1140.27]
["binance-futures","SOLUSDT",1772841602108,1316.72,84.66,84.65,1140.27]
["binance-futures","SOLUSDT",1772841602256,1249.78,84.66,84.65,1140.27]
["binance-futures","SOLUSDT",1772841602385,1328.71,84.66,84.65,1122.25]
["binance-futures","SOLUSDT",1772841602445,1330.48,84.66,84.65,1122.25]
["binance-futures","SOLUSDT",1772841602602,1870.37,84.67,84.66,2102.77]
["binance-futures","SOLUSDT",1772841602653,1698.55,84.67,84.66,1560.45]
["binance-futures","SOLUSDT",1772841602708,1642.05,84.67,84.66,1503.2]
["binance-futures","SOLUSDT",1772841602759,1731.82,84.67,84.66,1188.93]
["binance-futures","SOLUSDT",1772841602813,2076.25,84.67,84.66,104.89]
["binance-futures","SOLUSDT",1772841602867,1201.2,84.65,84.64,1022.7]
["binance-futures","SOLUSDT",1772841602914,1328.33,84.65,84.64,804.13]
["binance-futures","SOLUSDT",1772841602972,810.43,84.65,84.64,888.38]
["binance-futures","SOLUSDT",1772841603019,951.91,84.65,84.64,848.38]
["binance-futures","SOLUSDT",1772841603076,951.91,84.65,84.64,893.83]
["binance-futures","SOLUSDT",1772841603130,1076.29,84.65,84.64,818.75]
["binance-futures","SOLUSDT",1772841603191,1058.26,84.65,84.64,798.75]
["binance-futures","SOLUSDT",1772841603241,1110.25,84.65,84.64,765.07]
["binance-futures","SOLUSDT",1772841603285,1084.56,84.65,84.64,765.15]
["binance-futures","SOLUSDT",1772841603347,984.56,84.65,84.64,796.16]
["binance-futures","SOLUSDT",1772841603400,933.13,84.65,84.64,860.41]
["binance-futures","SOLUSDT",1772841603456,693.12,84.65,84.64,1201.59]
["binance-futures","SOLUSDT",1772841603507,148.81,84.65,84.64,1619.1]
["binance-futures","SOLUSDT",1772841603564,52.41,84.65,84.64,1619.61]
["binance-futures","SOLUSDT",1772841603614,932.01,84.66,84.65,2018.07]
["binance-futures","SOLUSDT",1772841603671,896.77,84.66,84.65,2027.76]
["binance-futures","SOLUSDT",1772841603721,893.99,84.66,84.65,2027.76]
["binance-futures","SOLUSDT",1772841603778,1050.3,84.66,84.65,1302.37]
["binance-futures","SOLUSDT",1772841603830,1050.39,84.66,84.65,1302.37]
["binance-futures","SOLUSDT",1772841603889,1280.46,84.66,84.65,1170.61]
["binance-futures","SOLUSDT",1772841603943,1280.56,84.66,84.65,1170.0]
["binance-futures","SOLUSDT",1772841604036,1280.56,84.66,84.65,1172.23]
["binance-futures","SOLUSDT",1772841604139,1280.63,84.66,84.65,1172.23]
["binance-futures","SOLUSDT",1772841604201,1280.63,84.66,84.65,1106.83]
["binance-futures","SOLUSDT",1772841604256,271.25,84.66,84.65,1901.6]
["binance-futures","SOLUSDT",1772841604310,322.91,84.67,84.66,1724.95]
["binance-futures","SOLUSDT",1772841604362,405.9,84.67,84.66,2543.1]
["binance-futures","SOLUSDT",1772841604416,800.02,84.68,84.67,940.38]
["binance-futures","SOLUSDT",1772841604468,1213.36,84.68,84.67,2183.07]
["binance-futures","SOLUSDT",1772841604515,1393.27,84.68,84.67,1914.29]
["binance-futures","SOLUSDT",1772841604572,1317.62,84.68,84.67,1909.59]
["binance-futures","SOLUSDT",1772841604624,1320.93,84.68,84.67,1909.5]
["binance-futures","SOLUSDT",1772841604674,1483.82,84.68,84.67,1891.94]
["binance-futures","SOLUSDT",1772841604729,1357.74,84.68,84.67,2041.94]
["binance-futures","SOLUSDT",1772841604781,1359.56,84.68,84.67,2042.0]
["binance-futures","SOLUSDT",1772841604831,1353.72,84.68,84.67,2042.62]
["binance-futures","SOLUSDT",1772841604882,1299.8,84.68,84.67,2043.68]
["binance-futures","SOLUSDT",1772841604937,1120.31,84.68,84.67,2039.34]
["binance-futures","SOLUSDT",1772841604992,1120.31,84.68,84.67,2013.12]
["binance-futures","SOLUSDT",1772841605048,1120.31,84.68,84.67,2014.29]
["binance-futures","SOLUSDT",1772841605152,1119.16,84.68,84.67,2014.29]
["binance-futures","SOLUSDT",1772841605208,817.71,84.68,84.67,2193.12]
["binance-futures","SOLUSDT",1772841605260,1544.77,84.69,84.68,1004.86]
["binance-futures","SOLUSDT",1772841605312,3124.05,84.68,84.67,206.2]
["binance-futures","SOLUSDT",1772841605361,2288.81,84.68,84.67,537.85]
["binance-futures","SOLUSDT",1772841605413,2748.08,84.68,84.67,691.58]
["binance-futures","SOLUSDT",1772841605466,2305.01,84.68,84.67,748.16]
["binance-futures","SOLUSDT",1772841605517,2305.01,84.68,84.67,742.83]
["binance-futures","SOLUSDT",1772841605567,2305.08,84.68,84.67,901.44]
["binance-futures","SOLUSDT",1772841605623,2307.4,84.68,84.67,900.98]
["binance-futures","SOLUSDT",1772841605783,2310.13,84.68,84.67,901.37]
["binance-futures","SOLUSDT",1772841605835,2308.94,84.68,84.67,901.45]
["binance-futures","SOLUSDT",1772841605870,2308.94,84.68,84.67,911.35]
["binance-futures","SOLUSDT",1772841605936,2321.16,84.68,84.67,911.35]
["binance-futures","SOLUSDT",1772841605996,2326.51,84.68,84.67,770.64]
["binance-futures","SOLUSDT",1772841606047,2420.91,84.68,84.67,655.86]
["binance-futures","SOLUSDT",1772841606098,2420.91,84.68,84.67,654.12]
["binance-futures","SOLUSDT",1772841606152,2473.01,84.67,84.66,291.97]
["binance-futures","SOLUSDT",1772841606201,2557.11,84.67,84.66,656.9]
["binance-futures","SOLUSDT",1772841606257,2217.1,84.67,84.66,656.9]
["binance-futures","SOLUSDT",1772841606312,2218.84,84.67,84.66,676.68]
["binance-futures","SOLUSDT",1772841606416,2196.09,84.67,84.66,677.18]
["binance-futures","SOLUSDT",1772841606472,2159.51,84.67,84.66,677.25]
["binance-futures","SOLUSDT",1772841606523,2159.51,84.67,84.66,678.6]
["binance-futures","SOLUSDT",1772841606585,2159.51,84.67,84.66,837.39]
["binance-futures","SOLUSDT",1772841606638,2159.85,84.67,84.66,838.54]
["binance-futures","SOLUSDT",1772841606698,2127.96,84.67,84.66,838.54]
["binance-futures","SOLUSDT",1772841606746,2136.22,84.67,84.66,838.54]
["binance-futures","SOLUSDT",1772841606803,2136.22,84.67,84.66,844.29]
["binance-futures","SOLUSDT",1772841606837,2136.28,84.67,84.66,840.41]
["binance-futures","SOLUSDT",1772841606917,2136.28,84.67,84.66,840.48]
["binance-futures","SOLUSDT",1772841606966,2270.04,84.67,84.66,819.08]
["binance-futures","SOLUSDT",1772841607029,2270.04,84.67,84.66,834.08]
["binance-futures","SOLUSDT",1772841607079,2270.1,84.67,84.66,834.08]
["binance-futures","SOLUSDT",1772841607186,2000.93,84.67,84.66,879.08]
["binance-futures","SOLUSDT",1772841607289,2000.22,84.67,84.66,879.08]
["binance-futures","SOLUSDT",1772841607342,2180.39,84.67,84.66,505.23]
["binance-futures","SOLUSDT",1772841607514,2179.63,84.67,84.66,505.23]
["binance-futures","SOLUSDT",1772841607544,2216.36,84.67,84.66,505.48]
["binance-futures","SOLUSDT",1772841607659,2216.36,84.67,84.66,505.47]
["binance-futures","SOLUSDT",1772841607739,2216.36,84.67,84.66,505.88]
["binance-futures","SOLUSDT",1772841607845,2216.93,84.67,84.66,505.88]
["binance-futures","SOLUSDT",1772841607921,2216.93,84.67,84.66,531.33]
["binance-futures","SOLUSDT",1772841607975,2219.22,84.67,84.66,531.33]
["binance-futures","SOLUSDT",1772841608038,2219.22,84.67,84.66,531.86]
["binance-futures","SOLUSDT",1772841608065,2222.5,84.67,84.66,531.86]
["binance-futures","SOLUSDT",1772841608160,2223.17,84.67,84.66,520.85]
["binance-futures","SOLUSDT",1772841608265,2223.17,84.67,84.66,514.36]
["binance-futures","SOLUSDT",1772841608388,2927.76,84.66,84.65,524.2]
["binance-futures","SOLUSDT",1772841608437,2750.76,84.66,84.65,530.37]
["binance-futures","SOLUSDT",1772841608490,3200.33,84.66,84.65,530.37]
["binance-futures","SOLUSDT",1772841608546,3200.33,84.66,84.65,530.93]
["binance-futures","SOLUSDT",1772841608574,3110.16,84.66,84.65,537.58]
["binance-futures","SOLUSDT",1772841608650,3200.65,84.66,84.65,537.58]
["binance-futures","SOLUSDT",1772841608699,2661.23,84.66,84.65,537.58]
["binance-futures","SOLUSDT",1772841608799,2663.96,84.66,84.65,537.58]
["binance-futures","SOLUSDT",1772841608872,2663.96,84.66,84.65,537.57]
["binance-futures","SOLUSDT",1772841608928,2489.0,84.66,84.65,537.63]
["binance-futures","SOLUSDT",1772841609037,2492.34,84.66,84.65,536.6]
["binance-futures","SOLUSDT",1772841609102,2496.3,84.66,84.65,502.45]
["binance-futures","SOLUSDT",1772841609153,2642.23,84.66,84.65,501.45]
["binance-futures","SOLUSDT",1772841609193,2642.23,84.66,84.65,501.65]
["binance-futures","SOLUSDT",1772841609290,2672.4,84.66,84.65,500.65]
["binance-futures","SOLUSDT",1772841609343,3121.95,84.66,84.65,499.65]
["binance-futures","SOLUSDT",1772841609398,2672.65,84.66,84.65,499.65]
["binance-futures","SOLUSDT",1772841609445,2673.16,84.66,84.65,499.65]
["binance-futures","SOLUSDT",1772841609703,2851.3,84.66,84.65,499.65]
["binance-futures","SOLUSDT",1772841609854,2857.89,84.66,84.65,499.45]
["binance-futures","SOLUSDT",1772841609902,3307.23,84.66,84.65,499.45]
["binance-futures","SOLUSDT",1772841609962,3307.23,84.66,84.65,428.66]
["binance-futures","SOLUSDT",1772841610016,3302.71,84.66,84.65,429.72]
["binance-futures","SOLUSDT",1772841610070,3302.71,84.66,84.65,425.5]
["binance-futures","SOLUSDT",1772841610115,3305.94,84.66,84.65,420.24]
["binance-futures","SOLUSDT",1772841610175,3287.97,84.66,84.65,408.43]
["binance-futures","SOLUSDT",1772841610219,2640.27,84.66,84.65,679.93]
["binance-futures","SOLUSDT",1772841610279,2640.36,84.66,84.65,680.2]
["binance-futures","SOLUSDT",1772841610394,3089.12,84.66,84.65,411.71]
["binance-futures","SOLUSDT",1772841610446,3274.16,84.66,84.65,406.3]
["binance-futures","SOLUSDT",1772841610512,361.57,84.63,84.62,1580.09]
["binance-futures","SOLUSDT",1772841610564,935.83,84.63,84.62,1239.39]
["binance-futures","SOLUSDT",1772841610616,890.78,84.63,84.62,1239.65]
["binance-futures","SOLUSDT",1772841610668,903.32,84.63,84.62,1239.85]
["binance-futures","SOLUSDT",1772841610717,724.17,84.63,84.62,1261.12]
["binance-futures","SOLUSDT",1772841610771,686.55,84.63,84.62,1423.7]
["binance-futures","SOLUSDT",1772841610823,782.81,84.63,84.62,1261.19]
["binance-futures","SOLUSDT",1772841610878,928.95,84.63,84.62,1261.19]
["binance-futures","SOLUSDT",1772841610927,1047.11,84.63,84.62,1261.19]
["binance-futures","SOLUSDT",1772841610987,1047.11,84.63,84.62,1393.89]
["binance-futures","SOLUSDT",1772841611040,1047.11,84.63,84.62,1254.1]
["binance-futures","SOLUSDT",1772841611144,3129.31,84.63,84.62,1254.1]
["binance-futures","SOLUSDT",1772841611196,3261.78,84.63,84.62,1045.96]
["binance-futures","SOLUSDT",1772841611248,3316.56,84.63,84.62,799.27]
["binance-futures","SOLUSDT",1772841611298,3316.56,84.63,84.62,796.74]
["binance-futures","SOLUSDT",1772841611401,3314.89,84.63,84.62,796.74]
["binance-futures","SOLUSDT",1772841611444,3548.52,84.63,84.62,711.21]
["binance-futures","SOLUSDT",1772841611559,3314.88,84.63,84.62,693.83]
["binance-futures","SOLUSDT",1772841611615,3314.94,84.63,84.62,693.77]
["binance-futures","SOLUSDT",1772841611652,3314.94,84.63,84.62,693.71]
["binance-futures","SOLUSDT",1772841611718,3315.29,84.63,84.62,693.71]
["binance-futures","SOLUSDT",1772841611775,3315.44,84.63,84.62,693.84]
["binance-futures","SOLUSDT",1772841611830,3549.08,84.63,84.62,693.84]
["binance-futures","SOLUSDT",1772841611885,3549.08,84.63,84.62,509.86]
["binance-futures","SOLUSDT",1772841611937,3438.32,84.63,84.62,509.86]
["binance-futures","SOLUSDT",1772841611982,3315.24,84.63,84.62,569.86]
["binance-futures","SOLUSDT",1772841612042,3706.55,84.63,84.62,569.86]
["binance-futures","SOLUSDT",1772841612092,3583.67,84.63,84.62,569.86]
["binance-futures","SOLUSDT",1772841612146,3472.57,84.63,84.62,569.86]
["binance-futures","SOLUSDT",1772841612197,3473.3,84.63,84.62,569.86]
["binance-futures","SOLUSDT",1772841612355,3275.66,84.63,84.62,934.85]
["binance-futures","SOLUSDT",1772841612408,3386.15,84.63,84.62,936.95]
["binance-futures","SOLUSDT",1772841612459,3275.39,84.63,84.62,936.95]
["binance-futures","SOLUSDT",1772841612522,3404.78,84.63,84.62,814.23]
["binance-futures","SOLUSDT",1772841612578,3479.95,84.63,84.62,822.06]
["binance-futures","SOLUSDT",1772841612627,3536.53,84.63,84.62,818.73]
["binance-futures","SOLUSDT",1772841612684,3436.67,84.63,84.62,816.47]
["binance-futures","SOLUSDT",1772841612730,3436.73,84.63,84.62,630.77]
["binance-futures","SOLUSDT",1772841612790,3584.29,84.63,84.62,630.77]
["binance-futures","SOLUSDT",1772841612842,3436.72,84.63,84.62,630.77]
["binance-futures","SOLUSDT",1772841612885,3659.46,84.63,84.62,630.42]
["binance-futures","SOLUSDT",1772841612936,3659.46,84.63,84.62,630.35]
["binance-futures","SOLUSDT",1772841613000,3484.36,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613060,3436.65,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613112,3484.36,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613169,3584.22,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613220,3384.23,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613273,3649.7,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613309,3461.72,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613381,3436.65,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613441,3361.49,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613490,3484.37,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613546,3516.73,84.63,84.62,630.5]
["binance-futures","SOLUSDT",1772841613603,3727.34,84.63,84.62,804.2]
["binance-futures","SOLUSDT",1772841613652,3396.23,84.63,84.62,804.2]
["binance-futures","SOLUSDT",1772841613777,3065.88,84.63,84.62,1512.5]
["binance-futures","SOLUSDT",1772841613832,3065.88,84.63,84.62,1355.92]
["binance-futures","SOLUSDT",1772841613881,3094.61,84.63,84.62,1326.39]
["binance-futures","SOLUSDT",1772841613936,3094.61,84.63,84.62,1253.2]
["binance-futures","SOLUSDT",1772841613994,3250.64,84.63,84.62,1233.2]
["binance-futures","SOLUSDT",1772841614093,3250.64,84.63,84.62,816.11]
["binance-futures","SOLUSDT",1772841614142,3094.7,84.63,84.62,816.11]
["binance-futures","SOLUSDT",1772841614224,3307.23,84.63,84.62,815.99]
["binance-futures","SOLUSDT",1772841614263,3326.31,84.63,84.62,815.99]
["binance-futures","SOLUSDT",1772841614328,3226.45,84.63,84.62,813.03]
["binance-futures","SOLUSDT",1772841614374,3349.32,84.63,84.62,794.07]
["binance-futures","SOLUSDT",1772841614431,3151.27,84.63,84.62,794.07]
["binance-futures","SOLUSDT",1772841614515,3374.01,84.63,84.62,793.95]
["binance-futures","SOLUSDT",1772841614563,3241.47,84.63,84.62,793.95]
["binance-futures","SOLUSDT",1772841614627,3274.15,84.63,84.62,793.95]
["binance-futures","SOLUSDT",1772841614671,3251.13,84.63,84.62,792.84]
["binance-futures","SOLUSDT",1772841614752,3151.27,84.63,84.62,792.84]
["binance-futures","SOLUSDT",1772841614815,3249.36,84.63,84.62,792.72]
["binance-futures","SOLUSDT",1772841614869,3184.14,84.63,84.62,793.24]
["binance-futures","SOLUSDT",1772841614913,3184.14,84.63,84.62,796.58]
["binance-futures","SOLUSDT",1772841614978,3284.0,84.63,84.62,796.94]
["binance-futures","SOLUSDT",1772841615034,3592.9,84.63,84.62,796.94]
["binance-futures","SOLUSDT",1772841615088,3132.95,84.63,84.62,799.33]
["binance-futures","SOLUSDT",1772841615140,3719.86,84.63,84.62,788.83]
["binance-futures","SOLUSDT",1772841615198,3230.41,84.63,84.62,788.83]
["binance-futures","SOLUSDT",1772841615249,3508.89,84.63,84.62,788.75]
["binance-futures","SOLUSDT",1772841615301,3694.97,84.63,84.62,788.75]
["binance-futures","SOLUSDT",1772841615341,3230.21,84.63,84.62,788.8]
["binance-futures","SOLUSDT",1772841615403,3639.08,84.63,84.62,826.35]
["binance-futures","SOLUSDT",1772841615454,3231.92,84.63,84.62,826.35]
["binance-futures","SOLUSDT",1772841615586,3354.8,84.63,84.62,826.35]
["binance-futures","SOLUSDT",1772841615629,3429.97,84.63,84.62,826.35]
["binance-futures","SOLUSDT",1772841615694,3442.54,84.63,84.62,826.23]
["binance-futures","SOLUSDT",1772841615745,3342.69,84.63,84.62,826.23]
["binance-futures","SOLUSDT",1772841615902,3431.95,84.63,84.62,826.23]
["binance-futures","SOLUSDT",1772841615936,3454.67,84.63,84.62,826.23]
["binance-futures","SOLUSDT",1772841616042,3375.45,84.63,84.62,824.88]
["binance-futures","SOLUSDT",1772841616052,3454.67,84.63,84.62,824.88]
["binance-futures","SOLUSDT",1772841616142,3231.93,84.63,84.62,823.55]
["binance-futures","SOLUSDT",1772841616185,3231.93,84.63,84.62,997.25]
["binance-futures","SOLUSDT",1772841616243,3387.87,84.63,84.62,997.25]
["binance-futures","SOLUSDT",1772841616304,3193.1,84.63,84.62,1053.82]
["binance-futures","SOLUSDT",1772841616352,3193.1,84.63,84.62,1350.55]
["binance-futures","SOLUSDT",1772841616408,3193.1,84.63,84.62,1105.19]
["binance-futures","SOLUSDT",1772841616460,3215.77,84.63,84.62,1177.04]
["binance-futures","SOLUSDT",1772841616511,3193.11,84.63,84.62,1175.69]
["binance-futures","SOLUSDT",1772841616556,3193.11,84.63,84.62,1201.68]
["binance-futures","SOLUSDT",1772841616736,3193.11,84.63,84.62,1430.05]
["binance-futures","SOLUSDT",1772841616790,1846.93,84.63,84.62,1529.14]
["binance-futures","SOLUSDT",1772841616842,503.75,84.64,84.63,2621.43]
["binance-futures","SOLUSDT",1772841616894,480.12,84.64,84.63,2674.75]
["binance-futures","SOLUSDT",1772841616946,502.39,84.64,84.63,2500.2]
["binance-futures","SOLUSDT",1772841616994,502.39,84.64,84.63,2476.69]
["binance-futures","SOLUSDT",1772841617050,496.49,84.64,84.63,2277.21]
["binance-futures","SOLUSDT",1772841617102,496.49,84.64,84.63,2144.06]
["binance-futures","SOLUSDT",1772841617228,496.55,84.64,84.63,2142.77]
["binance-futures","SOLUSDT",1772841617283,497.24,84.64,84.63,2142.83]
["binance-futures","SOLUSDT",1772841617369,497.24,84.64,84.63,2141.5]
["binance-futures","SOLUSDT",1772841617455,497.24,84.64,84.63,2353.41]
["binance-futures","SOLUSDT",1772841617503,497.24,84.64,84.63,2141.83]
["binance-futures","SOLUSDT",1772841617645,497.24,84.64,84.63,2140.87]
["binance-futures","SOLUSDT",1772841617700,499.62,84.64,84.63,2140.87]
["binance-futures","SOLUSDT",1772841617797,499.75,84.64,84.63,2142.06]
["binance-futures","SOLUSDT",1772841617860,508.01,84.64,84.63,2142.06]
["binance-futures","SOLUSDT",1772841617970,508.01,84.64,84.63,2142.05]
["binance-futures","SOLUSDT",1772841618062,509.57,84.64,84.63,2142.05]
["binance-futures","SOLUSDT",1772841618126,564.89,84.64,84.63,2124.08]
["binance-futures","SOLUSDT",1772841618185,566.49,84.64,84.63,2124.08]
["binance-futures","SOLUSDT",1772841618244,566.49,84.64,84.63,2023.88]
["binance-futures","SOLUSDT",1772841618296,600.54,84.64,84.63,2024.83]
["binance-futures","SOLUSDT",1772841618328,604.83,84.64,84.63,2025.33]
["binance-futures","SOLUSDT",1772841618442,598.98,84.64,84.63,2028.73]
["binance-futures","SOLUSDT",1772841618564,694.41,84.64,84.63,2112.54]
["binance-futures","SOLUSDT",1772841618664,694.33,84.64,84.63,2112.54]
["binance-futures","SOLUSDT",1772841618722,694.33,84.64,84.63,2016.24]
["binance-futures","SOLUSDT",1772841618772,754.22,84.64,84.63,1903.16]
["binance-futures","SOLUSDT",1772841618824,789.59,84.64,84.63,1903.16]
["binance-futures","SOLUSDT",1772841618878,945.54,84.64,84.63,1418.74]
["binance-futures","SOLUSDT",1772841618934,947.94,84.64,84.63,1418.74]
["binance-futures","SOLUSDT",1772841619056,1221.63,84.64,84.63,1293.24]
["binance-futures","SOLUSDT",1772841619108,1736.6,84.64,84.63,582.56]
["binance-futures","SOLUSDT",1772841619150,1825.44,84.64,84.63,629.1]
["binance-futures","SOLUSDT",1772841619267,1826.86,84.64,84.63,632.35]
["binance-futures","SOLUSDT",1772841619437,1726.86,84.64,84.63,632.35]
["binance-futures","SOLUSDT",1772841619526,1727.27,84.64,84.63,632.35]
["binance-futures","SOLUSDT",1772841619548,1727.27,84.64,84.63,595.5]
["binance-futures","SOLUSDT",1772841619619,1727.27,84.64,84.63,632.94]
["binance-futures","SOLUSDT",1772841619686,1538.18,84.64,84.63,632.94]
["binance-futures","SOLUSDT",1772841619738,1527.48,84.64,84.63,632.94]
["binance-futures","SOLUSDT",1772841619787,1515.67,84.64,84.63,632.94]
["binance-futures","SOLUSDT",1772841619856,1515.67,84.64,84.63,633.43]
["binance-futures","SOLUSDT",1772841619948,1504.49,84.64,84.63,664.3]
["binance-futures","SOLUSDT",1772841620004,549.29,84.62,84.61,1569.24]
["binance-futures","SOLUSDT",1772841620050,551.67,84.62,84.61,1435.0]
["binance-futures","SOLUSDT",1772841620108,551.87,84.62,84.61,1569.02]
["binance-futures","SOLUSDT",1772841620159,114.38,84.62,84.61,1628.11]
["binance-futures","SOLUSDT",1772841620209,114.38,84.62,84.61,1760.56]
["binance-futures","SOLUSDT",1772841620320,114.77,84.62,84.61,1760.88]
["binance-futures","SOLUSDT",1772841620376,490.64,84.63,84.62,271.16]
["binance-futures","SOLUSDT",1772841620428,474.38,84.63,84.62,3081.6]
["binance-futures","SOLUSDT",1772841620479,204.23,84.63,84.62,3081.6]
["binance-futures","SOLUSDT",1772841620534,474.65,84.63,84.62,2926.74]
["binance-futures","SOLUSDT",1772841620582,474.65,84.63,84.62,2682.48]
["binance-futures","SOLUSDT",1772841620642,474.92,84.63,84.62,2466.57]
["binance-futures","SOLUSDT",1772841620692,474.92,84.63,84.62,2333.42]
["binance-futures","SOLUSDT",1772841620731,474.92,84.63,84.62,2466.57]
["binance-futures","SOLUSDT",1772841620793,474.92,84.63,84.62,2466.95]
["binance-futures","SOLUSDT",1772841620849,474.92,84.63,84.62,2336.85]
["binance-futures","SOLUSDT",1772841620901,485.58,84.63,84.62,2336.85]
["binance-futures","SOLUSDT",1772841620961,480.82,84.63,84.62,2324.11]
["binance-futures","SOLUSDT",1772841621009,482.01,84.63,84.62,2653.44]
["binance-futures","SOLUSDT",1772841621075,482.01,84.63,84.62,2539.97]
["binance-futures","SOLUSDT",1772841621180,482.07,84.63,84.62,2716.14]
["binance-futures","SOLUSDT",1772841621247,534.79,84.63,84.62,2540.03]
["binance-futures","SOLUSDT",1772841621346,534.79,84.63,84.62,2751.1]
["binance-futures","SOLUSDT",1772841621381,522.79,84.63,84.62,2751.1]
["binance-futures","SOLUSDT",1772841621463,211.77,84.63,84.62,2884.26]
["binance-futures","SOLUSDT",1772841621513,210.58,84.63,84.62,2974.69]
["binance-futures","SOLUSDT",1772841621624,210.58,84.63,84.62,2841.54]
["binance-futures","SOLUSDT",1772841621697,210.58,84.63,84.62,2978.51]
["binance-futures","SOLUSDT",1772841621983,210.58,84.63,84.62,2845.56]
["binance-futures","SOLUSDT",1772841622040,210.64,84.63,84.62,2845.62]
["binance-futures","SOLUSDT",1772841622058,210.58,84.63,84.62,2978.71]
["binance-futures","SOLUSDT",1772841622143,521.59,84.63,84.62,2833.41]
["binance-futures","SOLUSDT",1772841622192,521.59,84.63,84.62,2837.78]
["binance-futures","SOLUSDT",1772841622245,521.59,84.63,84.62,2840.78]
["binance-futures","SOLUSDT",1772841622310,521.45,84.63,84.62,2822.55]
["binance-futures","SOLUSDT",1772841622490,251.3,84.63,84.62,2955.7]
["binance-futures","SOLUSDT",1772841622550,257.04,84.63,84.62,2955.46]
["binance-futures","SOLUSDT",1772841622610,257.04,84.63,84.62,2822.31]
["binance-futures","SOLUSDT",1772841622652,255.91,84.63,84.62,2823.37]
["binance-futures","SOLUSDT",1772841622830,253.67,84.63,84.62,2823.37]
["binance-futures","SOLUSDT",1772841622973,253.67,84.63,84.62,2823.45]
["binance-futures","SOLUSDT",1772841623160,253.67,84.63,84.62,2824.66]
["binance-futures","SOLUSDT",1772841623250,253.67,84.63,84.62,2828.37]
["binance-futures","SOLUSDT",1772841623264,253.67,84.63,84.62,2829.44]
["binance-futures","SOLUSDT",1772841623356,253.67,84.63,84.62,2962.5]
["binance-futures","SOLUSDT",1772841623479,253.67,84.63,84.62,2829.35]
["binance-futures","SOLUSDT",1772841623746,241.25,84.63,84.62,2962.5]
["binance-futures","SOLUSDT",1772841623821,200.38,84.63,84.62,2829.4]
["binance-futures","SOLUSDT",1772841623927,200.38,84.63,84.62,2962.55]
["binance-futures","SOLUSDT",1772841623977,200.38,84.63,84.62,2829.4]
["binance-futures","SOLUSDT",1772841624209,200.38,84.63,84.62,2962.55]
["binance-futures","SOLUSDT",1772841624367,200.38,84.63,84.62,2962.58]
["binance-futures","SOLUSDT",1772841624432,200.38,84.63,84.62,2962.5]
["binance-futures","SOLUSDT",1772841624517,618.2,84.63,84.62,2575.4]
["binance-futures","SOLUSDT",1772841624569,511.23,84.63,84.62,2575.4]
["binance-futures","SOLUSDT",1772841624575,511.43,84.63,84.62,2575.4]
["binance-futures","SOLUSDT",1772841624834,241.28,84.63,84.62,2575.4]
["binance-futures","SOLUSDT",1772841624861,241.28,84.63,84.62,2708.55]
["binance-futures","SOLUSDT",1772841624948,241.38,84.63,84.62,2580.95]
["binance-futures","SOLUSDT",1772841624992,200.48,84.63,84.62,2580.95]
["binance-futures","SOLUSDT",1772841625104,202.04,84.63,84.62,2714.1]
["binance-futures","SOLUSDT",1772841625150,202.04,84.63,84.62,2581.48]
["binance-futures","SOLUSDT",1772841625198,202.04,84.63,84.62,2583.68]
["binance-futures","SOLUSDT",1772841625334,202.04,84.63,84.62,2716.83]
["binance-futures","SOLUSDT",1772841625380,202.04,84.63,84.62,2582.68]
["binance-futures","SOLUSDT",1772841625509,196.3,84.63,84.62,2582.26]
["binance-futures","SOLUSDT",1772841625559,196.3,84.63,84.62,2682.4]
["binance-futures","SOLUSDT",1772841625628,196.3,84.63,84.62,2815.99]
["binance-futures","SOLUSDT",1772841626040,196.38,84.63,84.62,2682.24]
["binance-futures","SOLUSDT",1772841626100,196.38,84.63,84.62,2678.29]
["binance-futures","SOLUSDT",1772841626152,196.38,84.63,84.62,2807.49]
["binance-futures","SOLUSDT",1772841626189,196.38,84.63,84.62,2807.5]
["binance-futures","SOLUSDT",1772841626245,196.38,84.63,84.62,2674.35]
["binance-futures","SOLUSDT",1772841626346,24.47,84.63,84.62,2805.37]
["binance-futures","SOLUSDT",1772841626400,1803.1,84.64,84.63,2041.55]
["binance-futures","SOLUSDT",1772841626435,1761.95,84.64,84.63,2052.99]
["binance-futures","SOLUSDT",1772841626506,1880.01,84.64,84.63,1904.96]
["binance-futures","SOLUSDT",1772841626560,1913.53,84.64,84.63,1382.78]
["binance-futures","SOLUSDT",1772841626611,1913.53,84.64,84.63,1386.29]
["binance-futures","SOLUSDT",1772841626666,1912.87,84.64,84.63,1375.36]
["binance-futures","SOLUSDT",1772841626719,1924.52,84.64,84.63,608.69]
["binance-futures","SOLUSDT",1772841626761,1924.46,84.64,84.63,608.69]
["binance-futures","SOLUSDT",1772841626826,1929.09,84.64,84.63,738.93]
["binance-futures","SOLUSDT",1772841626922,1896.15,84.64,84.63,1091.35]
["binance-futures","SOLUSDT",1772841626959,1898.04,84.64,84.63,1091.35]
["binance-futures","SOLUSDT",1772841627037,1898.04,84.64,84.63,804.58]
["binance-futures","SOLUSDT",1772841627093,1897.64,84.64,84.63,804.58]
["binance-futures","SOLUSDT",1772841627122,1897.64,84.64,84.63,802.09]
["binance-futures","SOLUSDT",1772841627171,1914.78,84.64,84.63,845.77]
["binance-futures","SOLUSDT",1772841627301,1914.78,84.64,84.63,768.63]
["binance-futures","SOLUSDT",1772841627360,1931.33,84.64,84.63,768.71]
["binance-futures","SOLUSDT",1772841627438,1966.77,84.64,84.63,768.71]
["binance-futures","SOLUSDT",1772841627644,1966.77,84.64,84.63,766.82]
["binance-futures","SOLUSDT",1772841627686,1966.78,84.64,84.63,766.82]
["binance-futures","SOLUSDT",1772841628023,1929.34,84.64,84.63,888.62]
["binance-futures","SOLUSDT",1772841628180,1931.34,84.64,84.63,888.62]
["binance-futures","SOLUSDT",1772841628226,1966.78,84.64,84.63,960.46]
["binance-futures","SOLUSDT",1772841628311,1931.34,84.64,84.63,966.63]
["binance-futures","SOLUSDT",1772841628353,1931.34,84.64,84.63,965.79]
["binance-futures","SOLUSDT",1772841628404,1931.34,84.64,84.63,966.34]
["binance-futures","SOLUSDT",1772841628479,1931.34,84.64,84.63,967.27]
["binance-futures","SOLUSDT",1772841628540,1931.19,84.64,84.63,1005.55]
["binance-futures","SOLUSDT",1772841628626,1931.06,84.64,84.63,1005.92]
["binance-futures","SOLUSDT",1772841628697,1930.99,84.64,84.63,932.73]
["binance-futures","SOLUSDT",1772841628723,1930.99,84.64,84.63,969.4]
["binance-futures","SOLUSDT",1772841628803,1930.99,84.64,84.63,1004.57]
["binance-futures","SOLUSDT",1772841628862,1930.79,84.64,84.63,494.54]
["binance-futures","SOLUSDT",1772841628925,1930.79,84.64,84.63,494.63]
["binance-futures","SOLUSDT",1772841628980,2164.63,84.64,84.63,494.83]
["binance-futures","SOLUSDT",1772841629102,1930.99,84.64,84.63,494.32]
["binance-futures","SOLUSDT",1772841629156,2053.87,84.64,84.63,494.32]
["binance-futures","SOLUSDT",1772841629320,1930.99,84.64,84.63,623.8]
["binance-futures","SOLUSDT",1772841629460,1931.05,84.64,84.63,623.86]
["binance-futures","SOLUSDT",1772841629466,1930.99,84.64,84.63,623.8]
["binance-futures","SOLUSDT",1772841629715,1929.92,84.64,84.63,483.33]
["binance-futures","SOLUSDT",1772841629836,1929.92,84.64,84.63,484.81]
["binance-futures","SOLUSDT",1772841629909,1934.61,84.64,84.63,484.9]
["binance-futures","SOLUSDT",1772841629972,1966.61,84.64,84.63,484.36]
["binance-futures","SOLUSDT",1772841630026,2066.47,84.64,84.63,483.81]
["binance-futures","SOLUSDT",1772841630065,1968.74,84.64,84.63,482.18]
["binance-futures","SOLUSDT",1772841630250,1968.96,84.64,84.63,483.39]
["binance-futures","SOLUSDT",1772841630318,1968.96,84.64,84.63,482.84]
["binance-futures","SOLUSDT",1772841630436,1968.96,84.64,84.63,482.49]
["binance-futures","SOLUSDT",1772841630491,1968.96,84.64,84.63,482.52]
["binance-futures","SOLUSDT",1772841630638,1968.96,84.64,84.63,481.97]
["binance-futures","SOLUSDT",1772841630719,1972.44,84.64,84.63,481.97]
["binance-futures","SOLUSDT",1772841630874,2031.51,84.64,84.63,481.97]
["binance-futures","SOLUSDT",1772841630936,2031.51,84.64,84.63,481.42]
["binance-futures","SOLUSDT",1772841631058,2030.41,84.64,84.63,481.42]
["binance-futures","SOLUSDT",1772841631247,2030.41,84.64,84.63,480.87]
["binance-futures","SOLUSDT",1772841631293,2030.41,84.64,84.63,480.37]
["binance-futures","SOLUSDT",1772841631462,2030.41,84.64,84.63,480.09]
["binance-futures","SOLUSDT",1772841631513,2030.41,84.64,84.63,481.89]
["binance-futures","SOLUSDT",1772841631518,2030.41,84.64,84.63,481.34]
["binance-futures","SOLUSDT",1772841631617,2030.51,84.64,84.63,618.35]
["binance-futures","SOLUSDT",1772841631739,2264.16,84.64,84.63,618.35]
["binance-futures","SOLUSDT",1772841631787,2030.39,84.64,84.63,618.35]
["binance-futures","SOLUSDT",1772841631836,2030.39,84.64,84.63,616.4]
["binance-futures","SOLUSDT",1772841632058,2030.39,84.64,84.63,981.39]
["binance-futures","SOLUSDT",1772841632119,2030.39,84.64,84.63,981.21]
["binance-futures","SOLUSDT",1772841632256,2030.39,84.64,84.63,981.16]
["binance-futures","SOLUSDT",1772841632304,2030.39,84.64,84.63,981.02]
["binance-futures","SOLUSDT",1772841632435,2035.11,84.64,84.63,980.83]
["binance-futures","SOLUSDT",1772841632497,2032.31,84.64,84.63,980.83]
["binance-futures","SOLUSDT",1772841632532,2032.31,84.64,84.63,980.65]
["binance-futures","SOLUSDT",1772841632614,2022.25,84.64,84.63,980.65]
["binance-futures","SOLUSDT",1772841632664,2022.33,84.64,84.63,980.65]
["binance-futures","SOLUSDT",1772841632731,2022.33,84.64,84.63,980.47]
["binance-futures","SOLUSDT",1772841632838,2022.33,84.64,84.63,980.29]
["binance-futures","SOLUSDT",1772841633028,2022.33,84.64,84.63,980.11]
["binance-futures","SOLUSDT",1772841633132,2022.33,84.64,84.63,980.79]
["binance-futures","SOLUSDT",1772841633196,2128.7,84.64,84.63,980.79]
["binance-futures","SOLUSDT",1772841633320,2128.69,84.64,84.63,980.5]
["binance-futures","SOLUSDT",1772841633424,2128.69,84.64,84.63,980.58]
["binance-futures","SOLUSDT",1772841633480,2128.69,84.64,84.63,980.4]
["binance-futures","SOLUSDT",1772841633619,2128.69,84.64,84.63,964.49]
["binance-futures","SOLUSDT",1772841633690,2128.68,84.64,84.63,964.62]
["binance-futures","SOLUSDT",1772841633734,2128.62,84.64,84.63,964.38]
["binance-futures","SOLUSDT",1772841633789,2128.62,84.64,84.63,963.74]
["binance-futures","SOLUSDT",1772841633850,2128.62,84.64,84.63,964.53]
["binance-futures","SOLUSDT",1772841634034,2128.62,84.64,84.63,963.96]
["binance-futures","SOLUSDT",1772841634083,2128.62,84.64,84.63,1071.9]
["binance-futures","SOLUSDT",1772841634113,2128.62,84.64,84.63,1071.83]
["binance-futures","SOLUSDT",1772841634196,2022.25,84.64,84.63,1071.83]
["binance-futures","SOLUSDT",1772841634334,1935.44,84.64,84.63,1200.75]
["binance-futures","SOLUSDT",1772841634391,1858.65,84.64,84.63,1230.26]
["binance-futures","SOLUSDT",1772841634441,1858.71,84.64,84.63,1230.26]
["binance-futures","SOLUSDT",1772841634547,1858.71,84.64,84.63,1236.49]
["binance-futures","SOLUSDT",1772841634617,1858.71,84.64,84.63,1256.49]
["binance-futures","SOLUSDT",1772841634672,1856.71,84.64,84.63,1255.92]
["binance-futures","SOLUSDT",1772841634753,1913.29,84.64,84.63,1255.92]
["binance-futures","SOLUSDT",1772841634829,1913.29,84.64,84.63,1257.09]
["binance-futures","SOLUSDT",1772841634873,1915.29,84.64,84.63,1257.18]
["binance-futures","SOLUSDT",1772841634944,1915.29,84.64,84.63,1257.65]
["binance-futures","SOLUSDT",1772841634999,1913.48,84.64,84.63,1256.32]
["binance-futures","SOLUSDT",1772841635059,1921.18,84.64,84.63,1096.7]
["binance-futures","SOLUSDT",1772841635157,1950.72,84.64,84.63,1070.32]
["binance-futures","SOLUSDT",1772841635204,1950.72,84.64,84.63,1070.71]
["binance-futures","SOLUSDT",1772841635274,1950.72,84.64,84.63,1199.62]
["binance-futures","SOLUSDT",1772841635385,1950.72,84.64,84.63,1199.67]
["binance-futures","SOLUSDT",1772841635445,1976.07,84.64,84.63,1199.45]
["binance-futures","SOLUSDT",1772841635535,1976.07,84.64,84.63,1198.88]
["binance-futures","SOLUSDT",1772841635592,1979.96,84.64,84.63,1198.88]
["binance-futures","SOLUSDT",1772841635667,1979.96,84.64,84.63,1200.12]
["binance-futures","SOLUSDT",1772841635765,2429.43,84.64,84.63,1181.0]
["binance-futures","SOLUSDT",1772841635864,2454.42,84.64,84.63,1181.0]
["binance-futures","SOLUSDT",1772841636050,2004.96,84.64,84.63,1138.82]
["binance-futures","SOLUSDT",1772841636155,2004.96,84.64,84.63,1136.44]
["binance-futures","SOLUSDT",1772841636218,2454.4,84.64,84.63,1136.44]
["binance-futures","SOLUSDT",1772841636278,2454.4,84.64,84.63,1065.46]
["binance-futures","SOLUSDT",1772841636313,2454.48,84.64,84.63,1065.46]
["binance-futures","SOLUSDT",1772841636436,2454.72,84.64,84.63,1065.53]
["binance-futures","SOLUSDT",1772841636517,2454.72,84.64,84.63,1063.15]
["binance-futures","SOLUSDT",1772841636738,2454.72,84.64,84.63,1060.77]
["binance-futures","SOLUSDT",1772841636829,2454.79,84.64,84.63,1060.69]
["binance-futures","SOLUSDT",1772841637030,2454.79,84.64,84.63,1053.51]
["binance-futures","SOLUSDT",1772841637071,2454.79,84.64,84.63,1051.13]
["binance-futures","SOLUSDT",1772841637199,2454.79,84.64,84.63,1031.13]
["binance-futures","SOLUSDT",1772841637243,2454.43,84.64,84.63,1031.13]
["binance-futures","SOLUSDT",1772841637319,2459.83,84.64,84.63,1031.13]
["binance-futures","SOLUSDT",1772841637383,2459.83,84.64,84.63,1028.75]
["binance-futures","SOLUSDT",1772841637453,2459.83,84.64,84.63,1028.74]
["binance-futures","SOLUSDT",1772841637525,2459.83,84.64,84.63,1035.47]
["binance-futures","SOLUSDT",1772841637602,2459.7,84.64,84.63,1035.55]
["binance-futures","SOLUSDT",1772841637671,2459.7,84.64,84.63,1032.5]
["binance-futures","SOLUSDT",1772841637885,2459.7,84.64,84.63,1161.98]
["binance-futures","SOLUSDT",1772841638031,2459.7,84.64,84.63,1105.95]
["binance-futures","SOLUSDT",1772841638138,2459.7,84.64,84.63,1105.51]
["binance-futures","SOLUSDT",1772841638183,2462.98,84.64,84.63,1105.51]
["binance-futures","SOLUSDT",1772841638254,2462.98,84.64,84.63,1105.07]
["binance-futures","SOLUSDT",1772841638410,2462.98,84.64,84.63,1104.63]
["binance-futures","SOLUSDT",1772841638536,2437.63,84.64,84.63,1104.4]
["binance-futures","SOLUSDT",1772841638587,2439.61,84.64,84.63,1104.4]
["binance-futures","SOLUSDT",1772841638674,2439.51,84.64,84.63,1104.4]
["binance-futures","SOLUSDT",1772841638740,2439.51,84.64,84.63,1103.96]
["binance-futures","SOLUSDT",1772841638895,2439.51,84.64,84.63,1104.0]
["binance-futures","SOLUSDT",1772841639033,2439.51,84.64,84.63,1103.56]
["binance-futures","SOLUSDT",1772841639337,2439.51,84.64,84.63,1104.8]
["binance-futures","SOLUSDT",1772841639394,2439.51,84.64,84.63,1105.3]
["binance-futures","SOLUSDT",1772841639460,2439.51,84.64,84.63,1105.31]
["binance-futures","SOLUSDT",1772841639522,2439.58,84.64,84.63,1105.31]
["binance-futures","SOLUSDT",1772841639584,1990.13,84.64,84.63,1125.31]
["binance-futures","SOLUSDT",1772841639632,1990.8,84.64,84.63,1125.08]
["binance-futures","SOLUSDT",1772841639723,1990.97,84.64,84.63,1125.08]
["binance-futures","SOLUSDT",1772841639794,2440.5,84.64,84.63,1125.08]
["binance-futures","SOLUSDT",1772841639857,2440.5,84.64,84.63,1128.46]
["binance-futures","SOLUSDT",1772841639910,2439.2,84.64,84.63,1128.51]
["binance-futures","SOLUSDT",1772841639963,2436.22,84.64,84.63,1126.76]
["binance-futures","SOLUSDT",1772841640004,2434.53,84.64,84.63,1125.07]
["binance-futures","SOLUSDT",1772841640072,2454.75,84.64,84.63,1105.07]
["binance-futures","SOLUSDT",1772841640124,2492.32,84.64,84.63,975.59]
["binance-futures","SOLUSDT",1772841640222,2494.3,84.64,84.63,976.11]
["binance-futures","SOLUSDT",1772841640320,2464.21,84.64,84.63,1105.59]
["binance-futures","SOLUSDT",1772841640444,2467.48,84.64,84.63,1105.59]
["binance-futures","SOLUSDT",1772841640809,2467.48,84.64,84.63,1125.59]
["binance-futures","SOLUSDT",1772841641057,2470.71,84.64,84.63,1125.59]
["binance-futures","SOLUSDT",1772841641128,2470.81,84.64,84.63,1125.59]
["binance-futures","SOLUSDT",1772841641301,2469.81,84.64,84.63,1124.59]
["binance-futures","SOLUSDT",1772841641404,2469.81,84.64,84.63,1122.57]
["binance-futures","SOLUSDT",1772841641473,2474.48,84.64,84.63,1121.68]
["binance-futures","SOLUSDT",1772841641601,2545.89,84.64,84.63,1124.48]
["binance-futures","SOLUSDT",1772841641680,2545.89,84.64,84.63,1123.24]
["binance-futures","SOLUSDT",1772841641773,2545.89,84.64,84.63,1123.71]
["binance-futures","SOLUSDT",1772841642057,2546.03,84.64,84.63,1123.63]
["binance-futures","SOLUSDT",1772841642216,2486.96,84.64,84.63,1123.51]
["binance-futures","SOLUSDT",1772841642403,2488.94,84.64,84.63,1123.51]
["binance-futures","SOLUSDT",1772841642568,2488.94,84.64,84.63,1124.43]
["binance-futures","SOLUSDT",1772841642702,2488.94,84.64,84.63,1124.42]
["binance-futures","SOLUSDT",1772841642737,2487.93,84.64,84.63,1104.42]
["binance-futures","SOLUSDT",1772841642838,2488.5,84.64,84.63,1104.42]
["binance-futures","SOLUSDT",1772841642875,2488.43,84.64,84.63,1104.35]
["binance-futures","SOLUSDT",1772841643126,2488.55,84.64,84.63,1104.35]
["binance-futures","SOLUSDT",1772841643172,2488.61,84.64,84.63,1104.35]
["binance-futures","SOLUSDT",1772841643244,2488.61,84.64,84.63,1002.74]
["binance-futures","SOLUSDT",1772841643328,2488.61,84.64,84.63,1002.8]
["binance-futures","SOLUSDT",1772841643449,2039.09,84.64,84.63,1159.56]
["binance-futures","SOLUSDT",1772841643556,2488.68,84.64,84.63,1182.29]
["binance-futures","SOLUSDT",1772841643600,2488.67,84.64,84.63,1182.29]
["binance-futures","SOLUSDT",1772841643697,2488.59,84.64,84.63,1182.21]
["binance-futures","SOLUSDT",1772841643901,2488.59,84.64,84.63,1179.36]
["binance-futures","SOLUSDT",1772841643958,2488.59,84.64,84.63,1176.07]
["binance-futures","SOLUSDT",1772841644187,2488.59,84.64,84.63,1174.65]
["binance-futures","SOLUSDT",1772841644300,2488.59,84.64,84.63,1176.7]
["binance-futures","SOLUSDT",1772841644500,2488.59,84.64,84.63,1175.69]
["binance-futures","SOLUSDT",1772841644562,2488.59,84.64,84.63,1195.69]
["binance-futures","SOLUSDT",1772841644601,2488.59,84.64,84.63,1194.27]
["binance-futures","SOLUSDT",1772841644667,1953.04,84.64,84.63,1194.27]
["binance-futures","SOLUSDT",1772841644713,1951.87,84.64,84.63,1193.1]
["binance-futures","SOLUSDT",1772841644777,1947.63,84.64,84.63,1188.91]
["binance-futures","SOLUSDT",1772841644830,2397.24,84.64,84.63,1189.61]
["binance-futures","SOLUSDT",1772841644888,2396.76,84.64,84.63,1187.71]
["binance-futures","SOLUSDT",1772841645103,2395.38,84.64,84.63,1186.33]
["binance-futures","SOLUSDT",1772841645160,2395.38,84.64,84.63,1028.54]
["binance-futures","SOLUSDT",1772841645212,2395.38,84.64,84.63,1027.12]
["binance-futures","SOLUSDT",1772841645337,2395.16,84.64,84.63,1007.12]
["binance-futures","SOLUSDT",1772841645428,2395.16,84.64,84.63,1007.13]
["binance-futures","SOLUSDT",1772841645500,2395.16,84.64,84.63,1005.71]
["binance-futures","SOLUSDT",1772841645795,2395.14,84.64,84.63,1160.64]
["binance-futures","SOLUSDT",1772841645850,2395.14,84.64,84.63,1160.75]
["binance-futures","SOLUSDT",1772841645907,2395.14,84.64,84.63,1172.58]
["binance-futures","SOLUSDT",1772841646093,2395.14,84.64,84.63,1169.77]
["binance-futures","SOLUSDT",1772841646142,2420.56,84.64,84.63,1169.77]
["binance-futures","SOLUSDT",1772841646314,1857.15,84.64,84.63,1249.09]
["binance-futures","SOLUSDT",1772841646375,1754.56,84.64,84.63,1249.09]
["binance-futures","SOLUSDT",1772841646423,1922.3,84.64,84.63,1192.09]
["binance-futures","SOLUSDT",1772841646514,2371.89,84.64,84.63,1193.04]
["binance-futures","SOLUSDT",1772841646632,501.72,84.64,84.63,2400.89]
["binance-futures","SOLUSDT",1772841646680,486.05,84.64,84.63,2377.89]
["binance-futures","SOLUSDT",1772841646735,486.25,84.64,84.63,1707.41]
["binance-futures","SOLUSDT",1772841646787,657.1,84.64,84.63,1707.41]
["binance-futures","SOLUSDT",1772841646838,960.19,84.64,84.63,1444.66]
["binance-futures","SOLUSDT",1772841646890,960.27,84.64,84.63,1403.15]
["binance-futures","SOLUSDT",1772841646940,960.44,84.64,84.63,1279.42]
["binance-futures","SOLUSDT",1772841647006,960.44,84.64,84.63,1276.61]
["binance-futures","SOLUSDT",1772841647056,960.58,84.64,84.63,1276.61]
["binance-futures","SOLUSDT",1772841647123,963.92,84.64,84.63,1276.61]
["binance-futures","SOLUSDT",1772841647206,1087.99,84.64,84.63,976.01]
["binance-futures","SOLUSDT",1772841647258,1088.08,84.64,84.63,976.01]
["binance-futures","SOLUSDT",1772841647319,1088.31,84.64,84.63,973.2]
["binance-futures","SOLUSDT",1772841647393,1088.31,84.64,84.63,969.57]
["binance-futures","SOLUSDT",1772841647501,1088.31,84.64,84.63,965.57]
["binance-futures","SOLUSDT",1772841647553,1088.48,84.64,84.63,969.66]
["binance-futures","SOLUSDT",1772841647608,1088.48,84.64,84.63,966.74]
["binance-futures","SOLUSDT",1772841647681,1087.3,84.64,84.63,969.17]
["binance-futures","SOLUSDT",1772841647742,1087.3,84.64,84.63,968.17]
["binance-futures","SOLUSDT",1772841647883,1090.05,84.64,84.63,968.17]
["binance-futures","SOLUSDT",1772841647957,1093.69,84.64,84.63,968.17]
["binance-futures","SOLUSDT",1772841648005,1093.76,84.64,84.63,968.17]
["binance-futures","SOLUSDT",1772841648111,1098.48,84.64,84.63,968.17]
["binance-futures","SOLUSDT",1772841648159,1098.79,84.64,84.63,968.11]
["binance-futures","SOLUSDT",1772841648216,1098.79,84.64,84.63,965.39]
["binance-futures","SOLUSDT",1772841648368,1099.03,84.64,84.63,985.39]
["binance-futures","SOLUSDT",1772841648479,1094.36,84.64,84.63,985.39]
["binance-futures","SOLUSDT",1772841648523,1097.07,84.64,84.63,982.67]
["binance-futures","SOLUSDT",1772841648669,1097.07,84.64,84.63,978.49]
["binance-futures","SOLUSDT",1772841648829,1097.07,84.64,84.63,975.77]
["binance-futures","SOLUSDT",1772841648885,1154.68,84.64,84.63,975.77]
["binance-futures","SOLUSDT",1772841649130,1154.68,84.64,84.63,972.97]
["binance-futures","SOLUSDT",1772841649188,1154.68,84.64,84.63,952.97]
["binance-futures","SOLUSDT",1772841649239,1154.23,84.64,84.63,952.97]
["binance-futures","SOLUSDT",1772841649423,1154.23,84.64,84.63,953.42]
["binance-futures","SOLUSDT",1772841649591,1121.33,84.64,84.63,953.42]
["binance-futures","SOLUSDT",1772841649623,1121.33,84.64,84.63,954.48]
["binance-futures","SOLUSDT",1772841649761,1120.86,84.64,84.63,954.13]
["binance-futures","SOLUSDT",1772841649824,1120.86,84.64,84.63,952.72]
["binance-futures","SOLUSDT",1772841649876,1120.92,84.64,84.63,952.78]
["binance-futures","SOLUSDT",1772841649928,1122.01,84.64,84.63,1098.82]
["binance-futures","SOLUSDT",1772841650034,1120.66,84.64,84.63,1071.24]
["binance-futures","SOLUSDT",1772841650180,1120.66,84.64,84.63,1056.39]
["binance-futures","SOLUSDT",1772841650298,1119.74,84.64,84.63,1084.98]
["binance-futures","SOLUSDT",1772841650377,1121.87,84.64,84.63,1084.98]
["binance-futures","SOLUSDT",1772841650447,1120.64,84.64,84.63,1037.47]
["binance-futures","SOLUSDT",1772841650510,1120.74,84.64,84.63,1037.47]
["binance-futures","SOLUSDT",1772841650670,1120.74,84.64,84.63,980.89]
["binance-futures","SOLUSDT",1772841650734,1120.38,84.64,84.63,980.65]
["binance-futures","SOLUSDT",1772841651041,1118.52,84.64,84.63,980.65]
["binance-futures","SOLUSDT",1772841651175,1118.62,84.64,84.63,980.65]
["binance-futures","SOLUSDT",1772841651233,1118.62,84.64,84.63,960.2]
["binance-futures","SOLUSDT",1772841651332,1118.73,84.64,84.63,960.2]
["binance-futures","SOLUSDT",1772841651507,1109.72,84.64,84.63,960.2]
["binance-futures","SOLUSDT",1772841651638,1109.79,84.64,84.63,960.2]
["binance-futures","SOLUSDT",1772841651680,1110.21,84.64,84.63,960.2]
["binance-futures","SOLUSDT",1772841651732,1110.14,84.64,84.63,959.71]
["binance-futures","SOLUSDT",1772841651813,1110.14,84.64,84.63,959.63]
["binance-futures","SOLUSDT",1772841652338,1107.01,84.64,84.63,959.63]
["binance-futures","SOLUSDT",1772841652386,1107.01,84.64,84.63,959.42]
["binance-futures","SOLUSDT",1772841652511,1106.99,84.64,84.63,1024.11]
["binance-futures","SOLUSDT",1772841652572,951.05,84.64,84.63,1170.79]
["binance-futures","SOLUSDT",1772841652757,1106.98,84.64,84.63,1170.79]
["binance-futures","SOLUSDT",1772841652802,1106.98,84.64,84.63,1170.88]
["binance-futures","SOLUSDT",1772841652983,1107.08,84.64,84.63,1244.06]
["binance-futures","SOLUSDT",1772841653085,1107.6,84.64,84.63,1244.06]
["binance-futures","SOLUSDT",1772841653142,1107.6,84.64,84.63,1243.99]
["binance-futures","SOLUSDT",1772841653159,1108.37,84.64,84.63,1243.47]
["binance-futures","SOLUSDT",1772841653228,1108.37,84.64,84.63,1243.3]
["binance-futures","SOLUSDT",1772841653407,1108.37,84.64,84.63,1144.82]
["binance-futures","SOLUSDT",1772841653476,1108.3,84.64,84.63,1169.45]
["binance-futures","SOLUSDT",1772841653579,1108.3,84.64,84.63,1169.52]
["binance-futures","SOLUSDT",1772841653638,1108.3,84.64,84.63,1168.22]
["binance-futures","SOLUSDT",1772841653928,1108.12,84.64,84.63,1216.94]
["binance-futures","SOLUSDT",1772841653976,1107.94,84.64,84.63,1216.94]
["binance-futures","SOLUSDT",1772841654012,1107.9,84.64,84.63,1216.94]
["binance-futures","SOLUSDT",1772841654091,1095.79,84.64,84.63,1216.94]
["binance-futures","SOLUSDT",1772841654141,1107.72,84.64,84.63,1215.69]
["binance-futures","SOLUSDT",1772841654250,1107.72,84.64,84.63,1214.59]
["binance-futures","SOLUSDT",1772841654358,820.23,84.64,84.63,1214.12]
["binance-futures","SOLUSDT",1772841654408,976.16,84.64,84.63,1167.52]
["binance-futures","SOLUSDT",1772841654460,979.18,84.64,84.63,1167.52]
["binance-futures","SOLUSDT",1772841654598,979.18,84.64,84.63,1094.33]
["binance-futures","SOLUSDT",1772841654625,982.4,84.64,84.63,1094.33]
["binance-futures","SOLUSDT",1772841654765,982.4,84.64,84.63,1092.23]
["binance-futures","SOLUSDT",1772841654866,1480.15,84.64,84.63,710.54]
["binance-futures","SOLUSDT",1772841654918,1482.13,84.64,84.63,710.54]
["binance-futures","SOLUSDT",1772841655028,1482.95,84.64,84.63,710.54]
["binance-futures","SOLUSDT",1772841655080,1483.16,84.64,84.63,710.54]
["binance-futures","SOLUSDT",1772841655141,1484.35,84.64,84.63,709.54]
["binance-futures","SOLUSDT",1772841655203,1522.7,84.64,84.63,709.54]
["binance-futures","SOLUSDT",1772841655257,1522.7,84.64,84.63,706.94]
["binance-futures","SOLUSDT",1772841655306,1522.7,84.64,84.63,707.03]
["binance-futures","SOLUSDT",1772841655358,1526.95,84.64,84.63,707.03]
["binance-futures","SOLUSDT",1772841655434,1527.3,84.64,84.63,707.03]
["binance-futures","SOLUSDT",1772841655568,1527.26,84.64,84.63,707.03]
["binance-futures","SOLUSDT",1772841655623,1526.49,84.64,84.63,705.97]
["binance-futures","SOLUSDT",1772841655662,1526.85,84.64,84.63,704.97]
["binance-futures","SOLUSDT",1772841655892,1699.96,84.64,84.63,704.97]
["binance-futures","SOLUSDT",1772841655949,1786.12,84.64,84.63,704.97]
["binance-futures","SOLUSDT",1772841656342,1630.27,84.64,84.63,704.97]
["binance-futures","SOLUSDT",1772841656388,1613.09,84.64,84.63,704.97]
["binance-futures","SOLUSDT",1772841656446,1613.09,84.64,84.63,704.27]
["binance-futures","SOLUSDT",1772841656514,1613.26,84.64,84.63,704.27]
["binance-futures","SOLUSDT",1772841656572,1613.26,84.64,84.63,752.61]
["binance-futures","SOLUSDT",1772841656637,1796.21,84.64,84.63,752.54]
["binance-futures","SOLUSDT",1772841656804,1796.21,84.64,84.63,753.49]
["binance-futures","SOLUSDT",1772841656854,1800.74,84.64,84.63,753.41]
["binance-futures","SOLUSDT",1772841656902,1835.49,84.64,84.63,753.41]
["binance-futures","SOLUSDT",1772841656946,1835.49,84.64,84.63,753.13]
["binance-futures","SOLUSDT",1772841657016,1835.49,84.64,84.63,734.81]
["binance-futures","SOLUSDT",1772841657119,1835.49,84.64,84.63,718.5]
["binance-futures","SOLUSDT",1772841657456,1835.49,84.64,84.63,640.36]
["binance-futures","SOLUSDT",1772841657505,1835.49,84.64,84.63,640.57]
["binance-futures","SOLUSDT",1772841657560,1835.49,84.64,84.63,680.89]
["binance-futures","SOLUSDT",1772841657609,1835.07,84.64,84.63,680.97]
["binance-futures","SOLUSDT",1772841657666,1995.07,84.64,84.63,680.97]
["binance-futures","SOLUSDT",1772841657766,1995.07,84.64,84.63,680.93]
["binance-futures","SOLUSDT",1772841657873,1995.07,84.64,84.63,680.86]
["binance-futures","SOLUSDT",1772841657924,1995.07,84.64,84.63,681.08]
["binance-futures","SOLUSDT",1772841658244,1995.3,84.64,84.63,681.08]
["binance-futures","SOLUSDT",1772841658416,1994.26,84.64,84.63,681.08]
["binance-futures","SOLUSDT",1772841658463,1994.19,84.64,84.63,681.26]
["binance-futures","SOLUSDT",1772841658522,2000.09,84.64,84.63,679.85]
["binance-futures","SOLUSDT",1772841658678,2002.07,84.64,84.63,679.85]
["binance-futures","SOLUSDT",1772841658786,2002.07,84.64,84.63,672.91]
["binance-futures","SOLUSDT",1772841658943,2017.58,84.64,84.63,672.91]
["binance-futures","SOLUSDT",1772841658999,1857.58,84.64,84.63,672.91]
["binance-futures","SOLUSDT",1772841659180,1851.68,84.64,84.63,672.91]
["binance-futures","SOLUSDT",1772841659520,1851.36,84.64,84.63,672.81]
["binance-futures","SOLUSDT",1772841659573,2300.84,84.64,84.63,672.81]
["binance-futures","SOLUSDT",1772841659635,1851.35,84.64,84.63,673.18]
["binance-futures","SOLUSDT",1772841659677,1852.77,84.64,84.63,674.42]
["binance-futures","SOLUSDT",1772841659744,2302.27,84.64,84.63,674.42]
["binance-futures","SOLUSDT",1772841659782,1852.78,84.64,84.63,674.42]
["binance-futures","SOLUSDT",1772841659838,1852.78,84.64,84.63,700.36]
["binance-futures","SOLUSDT",1772841659950,1292.85,84.64,84.63,700.36]
["binance-futures","SOLUSDT",1772841660020,1683.67,84.64,84.63,674.42]
["binance-futures","SOLUSDT",1772841660071,1495.52,84.64,84.63,752.31]
["binance-futures","SOLUSDT",1772841660126,3455.18,84.63,84.62,406.85]
["binance-futures","SOLUSDT",1772841660178,2845.79,84.63,84.62,595.61]
["binance-futures","SOLUSDT",1772841660228,2853.45,84.63,84.62,756.1]
["binance-futures","SOLUSDT",1772841660284,2809.32,84.63,84.62,759.5]
["binance-futures","SOLUSDT",1772841660337,2698.63,84.63,84.62,759.5]
["binance-futures","SOLUSDT",1772841660379,2789.41,84.63,84.62,747.48]
["binance-futures","SOLUSDT",1772841660449,2777.96,84.63,84.62,747.55]
["binance-futures","SOLUSDT",1772841660518,2687.3,84.63,84.62,747.62]
["binance-futures","SOLUSDT",1772841660571,2690.61,84.63,84.62,747.62]
["binance-futures","SOLUSDT",1772841660626,2690.61,84.63,84.62,906.77]
["binance-futures","SOLUSDT",1772841660674,2690.56,84.63,84.62,906.83]
["binance-futures","SOLUSDT",1772841660730,2668.36,84.63,84.62,963.41]
["binance-futures","SOLUSDT",1772841660804,2520.61,84.63,84.62,983.49]
["binance-futures","SOLUSDT",1772841660930,2559.56,84.63,84.62,983.49]
["binance-futures","SOLUSDT",1772841660982,2564.79,84.63,84.62,998.49]
["binance-futures","SOLUSDT",1772841661083,2564.92,84.63,84.62,998.49]
["binance-futures","SOLUSDT",1772841661200,2573.27,84.63,84.62,1014.68]
["binance-futures","SOLUSDT",1772841661290,2573.27,84.63,84.62,1014.78]
["binance-futures","SOLUSDT",1772841661487,2573.27,84.63,84.62,1014.79]
["binance-futures","SOLUSDT",1772841661520,2573.27,84.63,84.62,1027.86]
["binance-futures","SOLUSDT",1772841661618,2573.34,84.63,84.62,1027.86]
["binance-futures","SOLUSDT",1772841661886,2366.76,84.63,84.62,1027.8]
["binance-futures","SOLUSDT",1772841661942,1332.03,84.63,84.62,1228.05]
["binance-futures","SOLUSDT",1772841661994,1313.18,84.63,84.62,1227.7]
["binance-futures","SOLUSDT",1772841662050,1313.51,84.63,84.62,1268.97]
["binance-futures","SOLUSDT",1772841662108,1306.48,84.63,84.62,1139.14]
["binance-futures","SOLUSDT",1772841662158,1363.0,84.63,84.62,897.67]
["binance-futures","SOLUSDT",1772841662198,1363.0,84.63,84.62,897.79]
["binance-futures","SOLUSDT",1772841662385,1360.33,84.63,84.62,1121.01]
["binance-futures","SOLUSDT",1772841662443,1360.33,84.63,84.62,1047.15]
["binance-futures","SOLUSDT",1772841662493,1349.93,84.63,84.62,1047.53]
["binance-futures","SOLUSDT",1772841662600,1349.86,84.63,84.62,1047.53]
["binance-futures","SOLUSDT",1772841662651,1349.86,84.63,84.62,1105.44]
["binance-futures","SOLUSDT",1772841662712,1349.86,84.63,84.62,1100.11]
["binance-futures","SOLUSDT",1772841662770,1349.86,84.63,84.62,886.61]
["binance-futures","SOLUSDT",1772841662950,1355.68,84.63,84.62,886.61]
["binance-futures","SOLUSDT",1772841663102,1253.75,84.63,84.62,1018.03]
["binance-futures","SOLUSDT",1772841663216,1253.75,84.63,84.62,1038.03]
["binance-futures","SOLUSDT",1772841663306,1253.75,84.63,84.62,949.84]
["binance-futures","SOLUSDT",1772841663378,1255.51,84.63,84.62,949.97]
["binance-futures","SOLUSDT",1772841663449,1256.59,84.63,84.62,950.07]
["binance-futures","SOLUSDT",1772841663533,1393.5,84.63,84.62,950.07]
["binance-futures","SOLUSDT",1772841663604,1404.74,84.63,84.62,950.07]
["binance-futures","SOLUSDT",1772841663661,1410.53,84.63,84.62,793.29]
["binance-futures","SOLUSDT",1772841663718,1566.93,84.63,84.62,793.29]
["binance-futures","SOLUSDT",1772841663971,1567.15,84.63,84.62,793.29]
["binance-futures","SOLUSDT",1772841664056,1567.15,84.63,84.62,762.65]
["binance-futures","SOLUSDT",1772841664110,1567.14,84.63,84.62,762.65]
["binance-futures","SOLUSDT",1772841664416,1567.14,84.63,84.62,704.45]
["binance-futures","SOLUSDT",1772841664475,1566.64,84.63,84.62,704.45]
["binance-futures","SOLUSDT",1772841664527,1566.64,84.63,84.62,713.09]
["binance-futures","SOLUSDT",1772841664599,1566.64,84.63,84.62,672.35]
["binance-futures","SOLUSDT",1772841664653,1566.64,84.63,84.62,669.02]
["binance-futures","SOLUSDT",1772841664702,1566.64,84.63,84.62,667.02]
["binance-futures","SOLUSDT",1772841664760,1410.7,84.63,84.62,665.02]
["binance-futures","SOLUSDT",1772841664877,1566.65,84.63,84.62,660.02]
["binance-futures","SOLUSDT",1772841664970,1582.16,84.63,84.62,545.42]
["binance-futures","SOLUSDT",1772841665037,1586.13,84.63,84.62,545.35]
["binance-futures","SOLUSDT",1772841665172,1586.13,84.63,84.62,519.12]
["binance-futures","SOLUSDT",1772841665435,1586.13,84.63,84.62,519.16]
["binance-futures","SOLUSDT",1772841665788,1585.8,84.63,84.62,520.04]
["binance-futures","SOLUSDT",1772841665843,1585.8,84.63,84.62,520.54]
["binance-futures","SOLUSDT",1772841665962,1599.22,84.63,84.62,520.54]
["binance-futures","SOLUSDT",1772841666215,1602.01,84.63,84.62,520.54]
["binance-futures","SOLUSDT",1772841666406,1602.22,84.63,84.62,520.38]
["binance-futures","SOLUSDT",1772841666459,1602.22,84.63,84.62,519.83]
["binance-futures","SOLUSDT",1772841666467,1602.22,84.63,84.62,520.29]
["binance-futures","SOLUSDT",1772841666608,1602.29,84.63,84.62,520.29]
["binance-futures","SOLUSDT",1772841666686,1603.71,84.63,84.62,520.29]
["binance-futures","SOLUSDT",1772841666957,1603.71,84.63,84.62,620.86]
["binance-futures","SOLUSDT",1772841667317,1607.97,84.63,84.62,620.86]
["binance-futures","SOLUSDT",1772841667484,1607.97,84.63,84.62,620.92]
["binance-futures","SOLUSDT",1772841667534,1607.97,84.63,84.62,627.11]
["binance-futures","SOLUSDT",1772841667744,1607.87,84.63,84.62,584.06]
["binance-futures","SOLUSDT",1772841667858,1611.1,84.63,84.62,584.06]
["binance-futures","SOLUSDT",1772841667945,1611.1,84.63,84.62,584.17]
["binance-futures","SOLUSDT",1772841668115,1611.03,84.63,84.62,584.1]
["binance-futures","SOLUSDT",1772841668279,1611.21,84.63,84.62,584.1]
["binance-futures","SOLUSDT",1772841668331,1572.26,84.63,84.62,584.1]
["binance-futures","SOLUSDT",1772841668438,1572.14,84.63,84.62,589.1]
["binance-futures","SOLUSDT",1772841668501,1610.62,84.63,84.62,589.1]
["binance-futures","SOLUSDT",1772841668550,1610.62,84.63,84.62,592.62]
["binance-futures","SOLUSDT",1772841668993,1572.14,84.63,84.62,592.62]
["binance-futures","SOLUSDT",1772841669039,1608.67,84.63,84.62,536.04]
["binance-futures","SOLUSDT",1772841669157,1608.67,84.63,84.62,535.99]
["binance-futures","SOLUSDT",1772841669312,1608.67,84.63,84.62,536.46]
["binance-futures","SOLUSDT",1772841669524,1608.63,84.63,84.62,576.84]
["binance-futures","SOLUSDT",1772841669590,1608.21,84.63,84.62,576.84]
["binance-futures","SOLUSDT",1772841669769,1608.21,84.63,84.62,575.59]
["binance-futures","SOLUSDT",1772841669839,1568.21,84.63,84.62,575.59]
["binance-futures","SOLUSDT",1772841669911,1567.87,84.63,84.62,575.59]
["binance-futures","SOLUSDT",1772841669970,1567.76,84.63,84.62,575.02]
["binance-futures","SOLUSDT",1772841670025,1567.76,84.63,84.62,575.05]
["binance-futures","SOLUSDT",1772841670077,1567.76,84.63,84.62,563.83]
["binance-futures","SOLUSDT",1772841670126,1569.89,84.63,84.62,563.83]
["binance-futures","SOLUSDT",1772841670236,1569.89,84.63,84.62,557.81]
["binance-futures","SOLUSDT",1772841670440,2008.97,84.63,84.62,257.66]
["binance-futures","SOLUSDT",1772841670484,1575.33,84.63,84.62,526.82]
["binance-futures","SOLUSDT",1772841670548,1610.08,84.63,84.62,495.17]
["binance-futures","SOLUSDT",1772841670590,1633.81,84.63,84.62,538.27]
["binance-futures","SOLUSDT",1772841670652,1829.78,84.63,84.62,538.27]
["binance-futures","SOLUSDT",1772841670769,1829.51,84.63,84.62,538.27]
["binance-futures","SOLUSDT",1772841670810,1631.24,84.63,84.62,538.27]
["binance-futures","SOLUSDT",1772841670880,1867.41,84.63,84.62,534.91]
["binance-futures","SOLUSDT",1772841670927,1867.42,84.63,84.62,534.91]
["binance-futures","SOLUSDT",1772841670973,1633.87,84.63,84.62,534.91]
["binance-futures","SOLUSDT",1772841671041,1631.45,84.63,84.62,534.91]
["binance-futures","SOLUSDT",1772841671059,1633.05,84.63,84.62,534.91]
["binance-futures","SOLUSDT",1772841671146,1656.62,84.63,84.62,534.84]
["binance-futures","SOLUSDT",1772841671188,1676.4,84.63,84.62,534.84]
["binance-futures","SOLUSDT",1772841671361,1639.92,84.63,84.62,533.52]
["binance-futures","SOLUSDT",1772841671437,2098.26,84.63,84.62,493.87]
["binance-futures","SOLUSDT",1772841671557,1864.82,84.63,84.62,564.76]
["binance-futures","SOLUSDT",1772841671615,1864.82,84.63,84.62,565.29]
["binance-futures","SOLUSDT",1772841671738,2098.46,84.63,84.62,278.41]
["binance-futures","SOLUSDT",1772841671819,1864.82,84.63,84.62,548.57]
["binance-futures","SOLUSDT",1772841671873,1700.03,84.63,84.62,548.57]
["binance-futures","SOLUSDT",1772841672005,1698.67,84.63,84.62,548.57]
["binance-futures","SOLUSDT",1772841672065,1853.87,84.63,84.62,548.5]
["binance-futures","SOLUSDT",1772841672139,1863.72,84.63,84.62,548.56]
["binance-futures","SOLUSDT",1772841672418,1903.37,84.63,84.62,548.56]
["binance-futures","SOLUSDT",1772841672464,1903.79,84.63,84.62,548.56]
["binance-futures","SOLUSDT",1772841672560,1905.11,84.63,84.62,548.56]
["binance-futures","SOLUSDT",1772841672766,1713.43,84.63,84.62,549.0]
["binance-futures","SOLUSDT",1772841672843,1713.33,84.63,84.62,549.0]
["binance-futures","SOLUSDT",1772841673043,1676.73,84.63,84.62,549.0]
["binance-futures","SOLUSDT",1772841673156,1676.73,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841673256,1719.09,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841673336,1714.71,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841673562,1714.53,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841673793,1708.63,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841673841,1708.55,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841674033,1708.18,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841674142,1706.93,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841674197,1706.76,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841674264,1706.79,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841674337,1706.62,84.63,84.62,600.36]
["binance-futures","SOLUSDT",1772841674442,1706.62,84.63,84.62,601.74]
["binance-futures","SOLUSDT",1772841674602,2155.69,84.63,84.62,601.74]
["binance-futures","SOLUSDT",1772841674655,2156.04,84.63,84.62,601.74]
["binance-futures","SOLUSDT",1772841674753,2156.11,84.63,84.62,601.74]
["binance-futures","SOLUSDT",1772841674849,2156.11,84.63,84.62,604.18]
["binance-futures","SOLUSDT",1772841674944,2084.9,84.63,84.62,660.76]
["binance-futures","SOLUSDT",1772841674995,2119.8,84.63,84.62,660.76]
["binance-futures","SOLUSDT",1772841675050,1964.94,84.63,84.62,660.76]
["binance-futures","SOLUSDT",1772841675103,1999.51,84.63,84.62,660.76]
["binance-futures","SOLUSDT",1772841675177,1999.5,84.63,84.62,660.83]
["binance-futures","SOLUSDT",1772841675359,2155.45,84.63,84.62,638.32]
["binance-futures","SOLUSDT",1772841675421,1999.62,84.63,84.62,638.32]
["binance-futures","SOLUSDT",1772841675538,1549.98,84.63,84.62,638.32]
["binance-futures","SOLUSDT",1772841675596,2155.58,84.63,84.62,638.32]
["binance-futures","SOLUSDT",1772841675648,2156.0,84.63,84.62,638.32]
["binance-futures","SOLUSDT",1772841675758,2155.37,84.63,84.62,638.32]
["binance-futures","SOLUSDT",1772841675838,2155.37,84.63,84.62,594.25]
["binance-futures","SOLUSDT",1772841675896,2155.26,84.63,84.62,638.98]
["binance-futures","SOLUSDT",1772841676023,1999.31,84.63,84.62,638.98]
["binance-futures","SOLUSDT",1772841676077,1705.82,84.63,84.62,638.98]
["binance-futures","SOLUSDT",1772841676105,1705.73,84.63,84.62,638.98]
["binance-futures","SOLUSDT",1772841676197,1669.87,84.63,84.62,638.98]
["binance-futures","SOLUSDT",1772841676268,2119.27,84.63,84.62,638.98]
["binance-futures","SOLUSDT",1772841676735,2153.82,84.63,84.62,638.98]
["binance-futures","SOLUSDT",1772841676840,2153.73,84.63,84.62,638.89]
["binance-futures","SOLUSDT",1772841677000,2153.73,84.63,84.62,368.74]
["binance-futures","SOLUSDT",1772841677051,2243.86,84.63,84.62,375.44]
["binance-futures","SOLUSDT",1772841677101,2337.3,84.63,84.62,267.9]
["binance-futures","SOLUSDT",1772841677156,2212.9,84.63,84.62,267.9]
["binance-futures","SOLUSDT",1772841677213,2654.95,84.63,84.62,267.9]
["binance-futures","SOLUSDT",1772841677258,2212.89,84.63,84.62,267.9]
["binance-futures","SOLUSDT",1772841677321,2384.66,84.63,84.62,267.9]
["binance-futures","SOLUSDT",1772841677439,2384.64,84.63,84.62,267.9]
["binance-futures","SOLUSDT",1772841677511,2212.69,84.63,84.62,267.9]
["binance-futures","SOLUSDT",1772841677602,2416.45,84.63,84.62,267.9]
["binance-futures","SOLUSDT",1772841677720,2416.46,84.63,84.62,271.15]
["binance-futures","SOLUSDT",1772841677759,2416.01,84.63,84.62,271.37]
["binance-futures","SOLUSDT",1772841678040,2522.01,84.63,84.62,273.57]
["binance-futures","SOLUSDT",1772841678264,2368.06,84.63,84.62,540.6]
["binance-futures","SOLUSDT",1772841678307,2057.73,84.63,84.62,540.6]
["binance-futures","SOLUSDT",1772841678487,2251.86,84.63,84.62,544.83]
["binance-futures","SOLUSDT",1772841678525,2217.57,84.63,84.62,545.32]
["binance-futures","SOLUSDT",1772841678610,2213.22,84.63,84.62,545.32]
["binance-futures","SOLUSDT",1772841678730,2429.21,84.63,84.62,500.17]
["binance-futures","SOLUSDT",1772841678789,2429.27,84.63,84.62,500.23]
["binance-futures","SOLUSDT",1772841678830,2429.21,84.63,84.62,500.17]
["binance-futures","SOLUSDT",1772841678960,2430.78,84.63,84.62,499.95]
["binance-futures","SOLUSDT",1772841678981,2430.78,84.63,84.62,500.23]
["binance-futures","SOLUSDT",1772841679061,2430.6,84.63,84.62,500.23]
["binance-futures","SOLUSDT",1772841679242,2066.4,84.63,84.62,500.23]
["binance-futures","SOLUSDT",1772841679304,2066.42,84.63,84.62,495.98]
["binance-futures","SOLUSDT",1772841679367,2222.37,84.63,84.62,495.98]
["binance-futures","SOLUSDT",1772841679408,2080.72,84.63,84.62,495.98]
["binance-futures","SOLUSDT",1772841679478,2080.73,84.63,84.62,495.98]
["binance-futures","SOLUSDT",1772841679531,2080.66,84.63,84.62,495.91]
["binance-futures","SOLUSDT",1772841679553,2080.61,84.63,84.62,495.91]
["binance-futures","SOLUSDT",1772841679697,2080.61,84.63,84.62,513.13]
["binance-futures","SOLUSDT",1772841679849,2080.61,84.63,84.62,513.73]
["binance-futures","SOLUSDT",1772841679867,2236.38,84.63,84.62,513.73]
["binance-futures","SOLUSDT",1772841679956,2080.46,84.63,84.62,513.73]
["binance-futures","SOLUSDT",1772841680058,2081.81,84.63,84.62,513.73]
["binance-futures","SOLUSDT",1772841680172,2083.94,84.63,84.62,513.73]
["binance-futures","SOLUSDT",1772841680222,2239.88,84.63,84.62,513.73]
["binance-futures","SOLUSDT",1772841680334,2083.93,84.63,84.62,513.73]
["binance-futures","SOLUSDT",1772841680382,2050.04,84.63,84.62,513.73]
["binance-futures","SOLUSDT",1772841680435,2050.04,84.63,84.62,487.5]
["binance-futures","SOLUSDT",1772841680493,2205.99,84.63,84.62,487.5]
["binance-futures","SOLUSDT",1772841680597,2083.87,84.63,84.62,487.5]
["binance-futures","SOLUSDT",1772841680666,2238.53,84.63,84.62,487.5]
["binance-futures","SOLUSDT",1772841680740,2660.93,84.63,84.62,217.35]
["binance-futures","SOLUSDT",1772841680770,2520.71,84.63,84.62,217.35]
["binance-futures","SOLUSDT",1772841680830,2662.84,84.63,84.62,217.35]
["binance-futures","SOLUSDT",1772841680899,2974.24,84.62,84.61,889.88]
["binance-futures","SOLUSDT",1772841680951,2708.22,84.62,84.61,888.09]
["binance-futures","SOLUSDT",1772841681004,2537.65,84.62,84.61,1136.56]
["binance-futures","SOLUSDT",1772841681055,2537.65,84.62,84.61,1139.26]
["binance-futures","SOLUSDT",1772841681112,2400.7,84.62,84.61,1139.26]
["binance-futures","SOLUSDT",1772841681161,2400.98,84.62,84.61,1139.26]
["binance-futures","SOLUSDT",1772841681229,2406.19,84.62,84.61,1268.34]
["binance-futures","SOLUSDT",1772841681263,2439.57,84.62,84.61,1268.34]
["binance-futures","SOLUSDT",1772841681352,2427.75,84.62,84.61,1268.34]
["binance-futures","SOLUSDT",1772841681444,2441.17,84.62,84.61,1268.34]
["binance-futures","SOLUSDT",1772841681471,2441.17,84.62,84.61,1272.02]
["binance-futures","SOLUSDT",1772841681568,2441.02,84.62,84.61,1272.02]
["binance-futures","SOLUSDT",1772841681613,2441.03,84.62,84.61,1272.02]
["binance-futures","SOLUSDT",1772841681722,2441.12,84.62,84.61,1272.03]
["binance-futures","SOLUSDT",1772841681838,2442.39,84.62,84.61,1272.03]
["binance-futures","SOLUSDT",1772841681941,2442.39,84.62,84.61,1271.96]
["binance-futures","SOLUSDT",1772841682195,2442.39,84.62,84.61,1272.35]
["binance-futures","SOLUSDT",1772841682249,2442.73,84.62,84.61,1272.35]
["binance-futures","SOLUSDT",1772841682278,2443.63,84.62,84.61,1272.35]
["binance-futures","SOLUSDT",1772841682355,2443.69,84.62,84.61,1261.44]
["binance-futures","SOLUSDT",1772841682486,2495.05,84.62,84.61,1269.8]
["binance-futures","SOLUSDT",1772841682526,2531.23,84.62,84.61,1140.32]
["binance-futures","SOLUSDT",1772841682596,2552.66,84.62,84.61,1140.32]
["binance-futures","SOLUSDT",1772841683108,2564.47,84.62,84.61,1140.32]
["binance-futures","SOLUSDT",1772841683140,2579.98,84.62,84.61,1140.32]
["binance-futures","SOLUSDT",1772841683229,2560.11,84.62,84.61,1140.32]
["binance-futures","SOLUSDT",1772841683283,2571.92,84.62,84.61,1140.32]
["binance-futures","SOLUSDT",1772841683333,2560.11,84.62,84.61,1139.24]
["binance-futures","SOLUSDT",1772841683474,2526.61,84.62,84.61,1139.24]
["binance-futures","SOLUSDT",1772841683528,2548.01,84.62,84.61,1139.24]
["binance-futures","SOLUSDT",1772841683569,2548.01,84.62,84.61,1139.31]
["binance-futures","SOLUSDT",1772841683682,2548.01,84.62,84.61,1139.42]
["binance-futures","SOLUSDT",1772841683761,2547.12,84.62,84.61,1139.42]
["binance-futures","SOLUSDT",1772841683883,2558.93,84.62,84.61,1139.42]
["binance-futures","SOLUSDT",1772841683952,2558.93,84.62,84.61,1137.26]
["binance-futures","SOLUSDT",1772841683995,2547.12,84.62,84.61,1137.26]
["binance-futures","SOLUSDT",1772841684089,2547.12,84.62,84.61,1136.55]
["binance-futures","SOLUSDT",1772841684175,2556.97,84.62,84.61,1136.61]
["binance-futures","SOLUSDT",1772841684224,2554.86,84.62,84.61,1132.1]
["binance-futures","SOLUSDT",1772841684285,2554.99,84.62,84.61,1132.1]
["binance-futures","SOLUSDT",1772841684448,2521.78,84.62,84.61,919.04]
["binance-futures","SOLUSDT",1772841684481,2533.59,84.62,84.61,867.68]
["binance-futures","SOLUSDT",1772841684538,2569.11,84.62,84.61,867.68]
["binance-futures","SOLUSDT",1772841684612,2569.18,84.62,84.61,867.68]
["binance-futures","SOLUSDT",1772841684641,2557.37,84.62,84.61,867.41]
["binance-futures","SOLUSDT",1772841684697,3002.81,84.62,84.61,867.41]
["binance-futures","SOLUSDT",1772841684829,3002.81,84.62,84.61,872.43]
["binance-futures","SOLUSDT",1772841684934,3014.62,84.62,84.61,872.43]
["binance-futures","SOLUSDT",1772841684988,2569.19,84.62,84.61,872.43]
["binance-futures","SOLUSDT",1772841685036,2557.38,84.62,84.61,871.96]
["binance-futures","SOLUSDT",1772841685161,2560.72,84.62,84.61,871.96]
["binance-futures","SOLUSDT",1772841685229,2548.91,84.62,84.61,871.96]
["binance-futures","SOLUSDT",1772841685541,2574.43,84.62,84.61,871.96]
["binance-futures","SOLUSDT",1772841685628,2136.42,84.62,84.61,871.96]
["binance-futures","SOLUSDT",1772841685662,2103.46,84.62,84.61,871.96]
["binance-futures","SOLUSDT",1772841685748,2111.29,84.62,84.61,871.32]
["binance-futures","SOLUSDT",1772841685802,2111.36,84.62,84.61,868.1]
["binance-futures","SOLUSDT",1772841685852,2145.57,84.62,84.61,868.1]
["binance-futures","SOLUSDT",1772841685898,2268.36,84.62,84.61,764.43]
["binance-futures","SOLUSDT",1772841685968,2145.85,84.62,84.61,764.43]
["binance-futures","SOLUSDT",1772841686034,2147.42,84.62,84.61,764.43]
["binance-futures","SOLUSDT",1772841686141,2147.42,84.62,84.61,764.31]
["binance-futures","SOLUSDT",1772841686200,2144.94,84.62,84.61,764.31]
["binance-futures","SOLUSDT",1772841686299,2144.94,84.62,84.61,764.34]
["binance-futures","SOLUSDT",1772841686655,2111.8,84.62,84.61,764.34]
["binance-futures","SOLUSDT",1772841686711,2144.96,84.62,84.61,764.34]
["binance-futures","SOLUSDT",1772841686733,2145.07,84.62,84.61,767.74]
["binance-futures","SOLUSDT",1772841686935,2145.2,84.62,84.61,767.74]
["binance-futures","SOLUSDT",1772841687052,2146.55,84.62,84.61,819.1]
["binance-futures","SOLUSDT",1772841687247,2147.0,84.62,84.61,819.15]
["binance-futures","SOLUSDT",1772841687345,2150.22,84.62,84.61,819.15]
["binance-futures","SOLUSDT",1772841687470,2117.06,84.62,84.61,819.15]
["binance-futures","SOLUSDT",1772841687548,2148.42,84.62,84.61,819.15]
["binance-futures","SOLUSDT",1772841687608,2148.42,84.62,84.61,818.73]
["binance-futures","SOLUSDT",1772841687718,2149.75,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841687773,2143.82,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841687844,2144.29,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841687923,2143.83,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841687968,2144.3,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841688038,2144.5,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841688135,2143.3,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841688198,2139.3,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841688232,2118.76,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841688316,2150.32,84.62,84.61,818.58]
["binance-futures","SOLUSDT",1772841688356,2150.32,84.62,84.61,817.4]
["binance-futures","SOLUSDT",1772841688503,2150.32,84.62,84.61,817.91]
["binance-futures","SOLUSDT",1772841688590,2150.32,84.62,84.61,874.49]
["binance-futures","SOLUSDT",1772841688671,2150.4,84.62,84.61,874.49]
["binance-futures","SOLUSDT",1772841688866,2595.82,84.62,84.61,874.49]
["binance-futures","SOLUSDT",1772841688879,2595.82,84.62,84.61,873.63]
["binance-futures","SOLUSDT",1772841688975,2595.82,84.62,84.61,874.5]
["binance-futures","SOLUSDT",1772841689041,2594.34,84.62,84.61,873.43]
["binance-futures","SOLUSDT",1772841689271,2724.34,84.62,84.61,765.49]
["binance-futures","SOLUSDT",1772841689324,2724.34,84.62,84.61,762.09]
["binance-futures","SOLUSDT",1772841689378,2724.34,84.62,84.61,762.21]
["binance-futures","SOLUSDT",1772841689423,2724.34,84.62,84.61,762.33]
["binance-futures","SOLUSDT",1772841689475,2783.43,84.62,84.61,762.35]
["binance-futures","SOLUSDT",1772841689546,2939.41,84.62,84.61,762.39]
["binance-futures","SOLUSDT",1772841689663,2783.37,84.62,84.61,762.39]
["binance-futures","SOLUSDT",1772841689718,2783.37,84.62,84.61,551.9]
["binance-futures","SOLUSDT",1772841689750,2783.5,84.62,84.61,551.9]
["binance-futures","SOLUSDT",1772841689852,2788.75,84.62,84.61,551.9]
["binance-futures","SOLUSDT",1772841689974,3146.74,84.61,84.6,1544.3]
["binance-futures","SOLUSDT",1772841690025,3544.2,84.61,84.6,1477.74]
["binance-futures","SOLUSDT",1772841690078,4661.74,84.61,84.6,1478.89]
["binance-futures","SOLUSDT",1772841690130,4661.94,84.61,84.6,1479.09]
["binance-futures","SOLUSDT",1772841690180,4540.04,84.61,84.6,1475.69]
["binance-futures","SOLUSDT",1772841690233,4645.01,84.61,84.6,1475.69]
["binance-futures","SOLUSDT",1772841690285,4649.42,84.61,84.6,1475.76]
["binance-futures","SOLUSDT",1772841690338,4669.03,84.61,84.6,1416.57]
["binance-futures","SOLUSDT",1772841690390,4543.78,84.61,84.6,1414.37]
["binance-futures","SOLUSDT",1772841690441,4543.89,84.61,84.6,1414.3]
["binance-futures","SOLUSDT",1772841690495,4615.1,84.61,84.6,1414.3]
["binance-futures","SOLUSDT",1772841690548,4492.22,84.61,84.6,1412.26]
["binance-futures","SOLUSDT",1772841690600,4771.8,84.61,84.6,1418.65]
["binance-futures","SOLUSDT",1772841690650,4676.73,84.61,84.6,1418.65]
["binance-futures","SOLUSDT",1772841690703,4676.73,84.61,84.6,1319.89]
["binance-futures","SOLUSDT",1772841690756,4867.07,84.61,84.6,1319.89]
["binance-futures","SOLUSDT",1772841690809,4743.4,84.61,84.6,1319.89]
["binance-futures","SOLUSDT",1772841690857,4725.38,84.61,84.6,1318.7]
["binance-futures","SOLUSDT",1772841690917,4528.0,84.61,84.6,1375.28]
["binance-futures","SOLUSDT",1772841690966,3881.39,84.61,84.6,1416.13]
["binance-futures","SOLUSDT",1772841691011,4330.86,84.61,84.6,1501.35]
["binance-futures","SOLUSDT",1772841691051,4119.15,84.61,84.6,1576.34]
["binance-futures","SOLUSDT",1772841691129,3647.46,84.61,84.6,1535.49]
["binance-futures","SOLUSDT",1772841691185,3650.51,84.61,84.6,1535.49]
["binance-futures","SOLUSDT",1772841691240,3650.42,84.61,84.6,1535.49]
["binance-futures","SOLUSDT",1772841691296,4099.9,84.61,84.6,1535.49]
["binance-futures","SOLUSDT",1772841691353,4094.0,84.61,84.6,1528.43]
["binance-futures","SOLUSDT",1772841691476,4105.82,84.61,84.6,1527.36]
["binance-futures","SOLUSDT",1772841691590,4106.04,84.61,84.6,1527.36]
["binance-futures","SOLUSDT",1772841691641,4099.36,84.61,84.6,1527.36]
["binance-futures","SOLUSDT",1772841691669,4222.24,84.61,84.6,1527.36]
["binance-futures","SOLUSDT",1772841691755,4099.8,84.61,84.6,1527.33]
["binance-futures","SOLUSDT",1772841691831,4297.85,84.61,84.6,1503.69]
["binance-futures","SOLUSDT",1772841691907,4099.8,84.61,84.6,1503.62]
["binance-futures","SOLUSDT",1772841691973,4099.89,84.61,84.6,1503.62]
["binance-futures","SOLUSDT",1772841692138,4105.15,84.61,84.6,1503.62]
["binance-futures","SOLUSDT",1772841692241,4105.33,84.61,84.6,1503.62]
["binance-futures","SOLUSDT",1772841692423,4105.44,84.61,84.6,1503.23]
["binance-futures","SOLUSDT",1772841692475,3655.97,84.61,84.6,1503.23]
["binance-futures","SOLUSDT",1772841692528,3655.91,84.61,84.6,1503.23]
["binance-futures","SOLUSDT",1772841692585,4101.31,84.61,84.6,1503.23]
["binance-futures","SOLUSDT",1772841692798,4092.06,84.61,84.6,1503.15]
["binance-futures","SOLUSDT",1772841692846,4094.04,84.61,84.6,1503.15]
["binance-futures","SOLUSDT",1772841692904,3595.0,84.61,84.6,1503.15]
["binance-futures","SOLUSDT",1772841692951,3719.03,84.61,84.6,1474.56]
["binance-futures","SOLUSDT",1772841692992,3719.03,84.61,84.6,1475.33]
["binance-futures","SOLUSDT",1772841693065,4043.14,84.61,84.6,1489.41]
["binance-futures","SOLUSDT",1772841693275,4042.85,84.61,84.6,1483.29]
["binance-futures","SOLUSDT",1772841693328,4042.85,84.61,84.6,1712.54]
["binance-futures","SOLUSDT",1772841693381,4048.75,84.61,84.6,1705.13]
["binance-futures","SOLUSDT",1772841693449,4048.75,84.61,84.6,1701.42]
["binance-futures","SOLUSDT",1772841693477,4049.39,84.61,84.6,1701.42]
["binance-futures","SOLUSDT",1772841693558,4017.89,84.61,84.6,1701.42]
["binance-futures","SOLUSDT",1772841693605,4018.35,84.61,84.6,1701.42]
["binance-futures","SOLUSDT",1772841693658,4055.23,84.61,84.6,1701.42]
["binance-futures","SOLUSDT",1772841693708,4055.54,84.61,84.6,1701.42]
["binance-futures","SOLUSDT",1772841693822,4055.68,84.61,84.6,1701.42]
["binance-futures","SOLUSDT",1772841694063,4059.14,84.61,84.6,1701.42]
["binance-futures","SOLUSDT",1772841694102,4035.5,84.61,84.6,1692.98]
["binance-futures","SOLUSDT",1772841694176,4035.78,84.61,84.6,1692.98]
["binance-futures","SOLUSDT",1772841694333,4037.54,84.61,84.6,1692.98]
["binance-futures","SOLUSDT",1772841694407,4037.54,84.61,84.6,1669.34]
["binance-futures","SOLUSDT",1772841694463,4038.18,84.61,84.6,1669.34]
["binance-futures","SOLUSDT",1772841694531,4038.18,84.61,84.6,1665.16]
["binance-futures","SOLUSDT",1772841694584,4038.25,84.61,84.6,1665.16]
["binance-futures","SOLUSDT",1772841694723,4039.39,84.61,84.6,1665.16]
["binance-futures","SOLUSDT",1772841694782,3593.98,84.61,84.6,1665.23]
["binance-futures","SOLUSDT",1772841694976,3595.53,84.61,84.6,1665.23]
["binance-futures","SOLUSDT",1772841695037,3752.13,84.61,84.6,1608.58]
["binance-futures","SOLUSDT",1772841695095,4079.33,84.61,84.6,1608.58]
["binance-futures","SOLUSDT",1772841695140,4094.84,84.61,84.6,1608.58]
["binance-futures","SOLUSDT",1772841695239,4153.93,84.61,84.6,1623.18]
["binance-futures","SOLUSDT",1772841695430,4153.93,84.61,84.6,1623.25]
["binance-futures","SOLUSDT",1772841695483,4153.93,84.61,84.6,1597.02]
["binance-futures","SOLUSDT",1772841695569,4257.02,84.61,84.6,1562.68]
["binance-futures","SOLUSDT",1772841695660,4257.09,84.61,84.6,1562.68]
["binance-futures","SOLUSDT",1772841695834,4257.93,84.61,84.6,1562.72]
["binance-futures","SOLUSDT",1772841695909,4246.11,84.61,84.6,1562.72]
["binance-futures","SOLUSDT",1772841695988,4246.11,84.61,84.6,1548.64]
["binance-futures","SOLUSDT",1772841696051,4246.05,84.61,84.6,1548.64]
["binance-futures","SOLUSDT",1772841696174,4246.05,84.61,84.6,1546.64]
["binance-futures","SOLUSDT",1772841696307,4245.06,84.61,84.6,1546.64]
["binance-futures","SOLUSDT",1772841696331,4141.97,84.61,84.6,1546.66]
["binance-futures","SOLUSDT",1772841696561,4141.97,84.61,84.6,1547.43]
["binance-futures","SOLUSDT",1772841696726,4157.77,84.61,84.6,1547.43]
["binance-futures","SOLUSDT",1772841696799,4165.8,84.61,84.6,1547.43]
["binance-futures","SOLUSDT",1772841696853,4153.98,84.61,84.6,1547.43]
["binance-futures","SOLUSDT",1772841696934,4156.86,84.61,84.6,1549.44]
["binance-futures","SOLUSDT",1772841697090,4120.04,84.61,84.6,1549.44]
["binance-futures","SOLUSDT",1772841697131,4156.73,84.61,84.6,1549.84]
["binance-futures","SOLUSDT",1772841697335,4157.54,84.61,84.6,1549.87]
["binance-futures","SOLUSDT",1772841697406,4157.82,84.61,84.6,1549.87]
["binance-futures","SOLUSDT",1772841697475,4157.95,84.61,84.6,1549.87]
["binance-futures","SOLUSDT",1772841697510,4169.77,84.61,84.6,1549.87]
["binance-futures","SOLUSDT",1772841697567,4288.03,84.61,84.6,1549.87]
["binance-futures","SOLUSDT",1772841697637,4290.83,84.61,84.6,1549.87]
["binance-futures","SOLUSDT",1772841697821,4290.71,84.61,84.6,1549.76]
["binance-futures","SOLUSDT",1772841697878,4287.06,84.61,84.6,1549.76]
["binance-futures","SOLUSDT",1772841697930,4299.63,84.61,84.6,1549.76]
["binance-futures","SOLUSDT",1772841697939,4299.63,84.61,84.6,1549.99]
["binance-futures","SOLUSDT",1772841698098,4392.93,84.61,84.6,1549.99]
["binance-futures","SOLUSDT",1772841698161,4416.57,84.61,84.6,1549.99]
["binance-futures","SOLUSDT",1772841698247,4571.95,84.61,84.6,1549.99]
["binance-futures","SOLUSDT",1772841698284,4421.22,84.61,84.6,1550.28]
["binance-futures","SOLUSDT",1772841698352,4384.53,84.61,84.6,1550.28]
["binance-futures","SOLUSDT",1772841698384,4384.46,84.61,84.6,1550.21]
["binance-futures","SOLUSDT",1772841698509,4386.49,84.61,84.6,1550.21]
["binance-futures","SOLUSDT",1772841698569,4423.24,84.61,84.6,1550.28]
["binance-futures","SOLUSDT",1772841698625,4423.24,84.61,84.6,1538.58]
["binance-futures","SOLUSDT",1772841698980,4546.12,84.61,84.6,1400.7]
["binance-futures","SOLUSDT",1772841699039,4579.22,84.61,84.6,1418.87]
["binance-futures","SOLUSDT",1772841699138,4423.23,84.61,84.6,1418.87]
["binance-futures","SOLUSDT",1772841699381,4423.34,84.61,84.6,1418.87]
["binance-futures","SOLUSDT",1772841699478,4546.22,84.61,84.6,1403.72]
["binance-futures","SOLUSDT",1772841699527,4452.64,84.61,84.6,1402.3]
["binance-futures","SOLUSDT",1772841699589,4452.25,84.61,84.6,1402.3]
["binance-futures","SOLUSDT",1772841699692,4452.43,84.61,84.6,1402.3]
["binance-futures","SOLUSDT",1772841699773,4452.44,84.61,84.6,1399.74]
["binance-futures","SOLUSDT",1772841699830,4450.14,84.61,84.6,1397.16]
["binance-futures","SOLUSDT",1772841699984,4104.68,84.6,84.59,353.33]
["binance-futures","SOLUSDT",1772841700036,2801.26,84.59,84.58,982.04]
["binance-futures","SOLUSDT",1772841700088,2300.42,84.59,84.58,1044.98]
["binance-futures","SOLUSDT",1772841700137,2300.94,84.59,84.58,1064.92]
["binance-futures","SOLUSDT",1772841700191,1910.46,84.59,84.58,1064.92]
["binance-futures","SOLUSDT",1772841700243,1972.38,84.59,84.58,1046.69]
["binance-futures","SOLUSDT",1772841700296,1846.42,84.59,84.58,1046.68]
["binance-futures","SOLUSDT",1772841700347,1851.28,84.59,84.58,1051.27]
["binance-futures","SOLUSDT",1772841700396,1851.74,84.59,84.58,1046.87]
["binance-futures","SOLUSDT",1772841700453,1859.92,84.59,84.58,1046.87]
["binance-futures","SOLUSDT",1772841700561,1859.92,84.59,84.58,1046.81]
["binance-futures","SOLUSDT",1772841700601,1865.51,84.59,84.58,1046.81]
["binance-futures","SOLUSDT",1772841700753,1865.51,84.59,84.58,1006.99]
["binance-futures","SOLUSDT",1772841700805,1915.31,84.59,84.58,1006.99]
["binance-futures","SOLUSDT",1772841700947,1967.4,84.59,84.58,889.34]
["binance-futures","SOLUSDT",1772841700992,1967.4,84.59,84.58,846.68]
["binance-futures","SOLUSDT",1772841701049,1968.59,84.59,84.58,899.23]
["binance-futures","SOLUSDT",1772841701097,1969.94,84.59,84.58,899.23]
["binance-futures","SOLUSDT",1772841701135,2027.53,84.59,84.58,899.23]
["binance-futures","SOLUSDT",1772841701221,2027.6,84.59,84.58,899.23]
["binance-futures","SOLUSDT",1772841701333,2027.61,84.59,84.58,899.23]
["binance-futures","SOLUSDT",1772841701386,2027.61,84.59,84.58,893.59]
["binance-futures","SOLUSDT",1772841701433,2041.8,84.59,84.58,893.59]
["binance-futures","SOLUSDT",1772841701552,2042.29,84.59,84.58,899.68]
["binance-futures","SOLUSDT",1772841701620,2042.29,84.59,84.58,889.49]
["binance-futures","SOLUSDT",1772841701728,2043.71,84.59,84.58,889.49]
["binance-futures","SOLUSDT",1772841701778,1999.46,84.59,84.58,889.49]
["binance-futures","SOLUSDT",1772841701950,1999.53,84.59,84.58,889.49]
["binance-futures","SOLUSDT",1772841702060,1999.53,84.59,84.58,879.78]
["binance-futures","SOLUSDT",1772841702164,1999.62,84.59,84.58,879.78]
["binance-futures","SOLUSDT",1772841702292,1999.09,84.59,84.58,879.78]
["binance-futures","SOLUSDT",1772841702342,2009.49,84.59,84.58,879.78]
["binance-futures","SOLUSDT",1772841702395,2044.24,84.59,84.58,880.04]
["binance-futures","SOLUSDT",1772841702513,2007.9,84.59,84.58,880.04]
["binance-futures","SOLUSDT",1772841702617,2044.16,84.59,84.58,880.04]
["binance-futures","SOLUSDT",1772841702838,2045.47,84.59,84.58,879.76]
["binance-futures","SOLUSDT",1772841702881,2045.69,84.59,84.58,879.99]
["binance-futures","SOLUSDT",1772841702995,2039.5,84.59,84.58,881.28]
["binance-futures","SOLUSDT",1772841703154,2489.04,84.59,84.58,881.28]
["binance-futures","SOLUSDT",1772841703191,2488.97,84.59,84.58,881.21]
["binance-futures","SOLUSDT",1772841703327,2486.93,84.59,84.58,1264.53]
["binance-futures","SOLUSDT",1772841703544,2486.93,84.59,84.58,1284.35]
["binance-futures","SOLUSDT",1772841703602,2450.67,84.59,84.58,1284.35]
["binance-futures","SOLUSDT",1772841703704,2486.86,84.59,84.58,1284.35]
["binance-futures","SOLUSDT",1772841703789,2486.86,84.59,84.58,1286.13]
["binance-futures","SOLUSDT",1772841703842,2486.84,84.59,84.58,1285.13]
["binance-futures","SOLUSDT",1772841704001,2486.84,84.59,84.58,1281.7]
["binance-futures","SOLUSDT",1772841704226,2486.96,84.59,84.58,1281.7]
["binance-futures","SOLUSDT",1772841704282,2487.02,84.59,84.58,1281.7]
["binance-futures","SOLUSDT",1772841704410,2486.95,84.59,84.58,1280.83]
["binance-futures","SOLUSDT",1772841704588,2450.76,84.59,84.58,1280.83]
["binance-futures","SOLUSDT",1772841704647,1748.96,84.59,84.58,1280.83]
["binance-futures","SOLUSDT",1772841704702,609.32,84.59,84.58,1633.74]
["binance-futures","SOLUSDT",1772841704750,609.26,84.59,84.58,1631.62]
["binance-futures","SOLUSDT",1772841704808,1111.24,84.59,84.58,1631.62]
["binance-futures","SOLUSDT",1772841704855,1240.75,84.59,84.58,1308.44]
["binance-futures","SOLUSDT",1772841704912,1292.52,84.59,84.58,1308.44]
["binance-futures","SOLUSDT",1772841704956,1355.22,84.59,84.58,1308.44]
["binance-futures","SOLUSDT",1772841705068,1394.01,84.59,84.58,1308.44]
["binance-futures","SOLUSDT",1772841705117,1393.92,84.59,84.58,1282.16]
["binance-futures","SOLUSDT",1772841705150,1404.74,84.59,84.58,1282.16]
["binance-futures","SOLUSDT",1772841705277,1404.74,84.59,84.58,1278.76]
["binance-futures","SOLUSDT",1772841705414,1404.34,84.59,84.58,1278.76]
["binance-futures","SOLUSDT",1772841705494,1404.54,84.59,84.58,1278.76]
["binance-futures","SOLUSDT",1772841705555,959.13,84.59,84.58,1278.76]
["binance-futures","SOLUSDT",1772841705651,959.44,84.59,84.58,1273.07]
["binance-futures","SOLUSDT",1772841705709,1404.73,84.59,84.58,1273.07]
["binance-futures","SOLUSDT",1772841705762,1368.57,84.59,84.58,1273.07]
["binance-futures","SOLUSDT",1772841705809,1402.16,84.59,84.58,1273.07]
["binance-futures","SOLUSDT",1772841705874,1402.43,84.59,84.58,1273.0]
["binance-futures","SOLUSDT",1772841705933,1404.01,84.59,84.58,1274.38]
["binance-futures","SOLUSDT",1772841706035,1263.59,84.59,84.58,1274.38]
["binance-futures","SOLUSDT",1772841706095,1263.59,84.59,84.58,1253.86]
["binance-futures","SOLUSDT",1772841706143,1269.53,84.59,84.58,1076.61]
["binance-futures","SOLUSDT",1772841706198,1717.89,84.59,84.58,1076.61]
["binance-futures","SOLUSDT",1772841706242,1717.96,84.59,84.58,1076.61]
["binance-futures","SOLUSDT",1772841706307,1717.96,84.59,84.58,1076.33]
["binance-futures","SOLUSDT",1772841706359,1714.77,84.59,84.58,1076.33]
["binance-futures","SOLUSDT",1772841706400,1715.17,84.59,84.58,1076.33]
["binance-futures","SOLUSDT",1772841706462,1715.41,84.59,84.58,1076.33]
["binance-futures","SOLUSDT",1772841706512,1714.95,84.59,84.58,1090.52]
["binance-futures","SOLUSDT",1772841706571,1235.88,84.59,84.58,1091.8]
["binance-futures","SOLUSDT",1772841706686,1169.5,84.59,84.58,1091.8]
["binance-futures","SOLUSDT",1772841706715,1614.93,84.59,84.58,1091.8]
["binance-futures","SOLUSDT",1772841706838,1614.93,84.59,84.58,1060.98]
["binance-futures","SOLUSDT",1772841707007,1615.28,84.59,84.58,1060.98]
["binance-futures","SOLUSDT",1772841707058,1616.85,84.59,84.58,1060.98]
["binance-futures","SOLUSDT",1772841707130,1616.79,84.59,84.58,953.04]
["binance-futures","SOLUSDT",1772841707178,1727.55,84.59,84.58,953.04]
["binance-futures","SOLUSDT",1772841707332,1616.92,84.59,84.58,900.59]
["binance-futures","SOLUSDT",1772841707395,1618.16,84.59,84.58,900.59]
["binance-futures","SOLUSDT",1772841707509,1617.96,84.59,84.58,900.59]
["binance-futures","SOLUSDT",1772841707579,1584.35,84.59,84.58,900.51]
["binance-futures","SOLUSDT",1772841707627,1618.03,84.59,84.58,900.51]
["binance-futures","SOLUSDT",1772841707665,1618.03,84.59,84.58,900.44]
["binance-futures","SOLUSDT",1772841707935,1616.97,84.59,84.58,900.37]
["binance-futures","SOLUSDT",1772841708154,1617.03,84.59,84.58,900.37]
["binance-futures","SOLUSDT",1772841708277,1617.01,84.59,84.58,850.37]
["binance-futures","SOLUSDT",1772841708377,1618.3,84.59,84.58,850.37]
["binance-futures","SOLUSDT",1772841708423,1618.36,84.59,84.58,850.37]
["binance-futures","SOLUSDT",1772841708662,1618.36,84.59,84.58,850.28]
["binance-futures","SOLUSDT",1772841708724,1618.36,84.59,84.58,842.96]
["binance-futures","SOLUSDT",1772841708769,1618.4,84.59,84.58,842.96]
["binance-futures","SOLUSDT",1772841708860,1653.15,84.59,84.58,842.9]
["binance-futures","SOLUSDT",1772841708918,1653.12,84.59,84.58,842.9]
["binance-futures","SOLUSDT",1772841708978,1656.12,84.59,84.58,842.9]
["binance-futures","SOLUSDT",1772841709092,1751.71,84.59,84.58,842.9]
["binance-futures","SOLUSDT",1772841709267,2199.36,84.59,84.58,771.32]
["binance-futures","SOLUSDT",1772841709320,2118.36,84.59,84.58,192.15]
["binance-futures","SOLUSDT",1772841709371,3099.72,84.59,84.58,273.68]
["binance-futures","SOLUSDT",1772841709424,2993.75,84.59,84.58,253.87]
["binance-futures","SOLUSDT",1772841709478,3094.63,84.59,84.58,253.95]
["binance-futures","SOLUSDT",1772841709531,3038.63,84.59,84.58,255.01]
["binance-futures","SOLUSDT",1772841709574,3116.15,84.59,84.58,258.78]
["binance-futures","SOLUSDT",1772841709639,3005.39,84.59,84.58,258.78]
["binance-futures","SOLUSDT",1772841709672,3101.85,84.59,84.58,231.63]
["binance-futures","SOLUSDT",1772841709732,2991.09,84.59,84.58,231.63]
["binance-futures","SOLUSDT",1772841709829,2989.81,84.59,84.58,230.35]
["binance-futures","SOLUSDT",1772841709887,2989.87,84.59,84.58,230.41]
["binance-futures","SOLUSDT",1772841709936,3100.57,84.59,84.58,230.41]
["binance-futures","SOLUSDT",1772841709992,3025.93,84.59,84.58,230.32]
["binance-futures","SOLUSDT",1772841710047,3125.0,84.59,84.58,230.32]
["binance-futures","SOLUSDT",1772841710099,3200.17,84.59,84.58,230.32]
["binance-futures","SOLUSDT",1772841710132,3165.52,84.59,84.58,230.32]
["binance-futures","SOLUSDT",1772841710198,3165.84,84.59,84.58,230.32]
["binance-futures","SOLUSDT",1772841710274,3165.84,84.59,84.58,191.16]
["binance-futures","SOLUSDT",1772841710326,2990.82,84.59,84.58,190.85]
["binance-futures","SOLUSDT",1772841710383,3312.15,84.59,84.58,190.85]
["binance-futures","SOLUSDT",1772841710435,3237.69,84.59,84.58,190.85]
["binance-futures","SOLUSDT",1772841710485,3102.56,84.59,84.58,190.85]
["binance-futures","SOLUSDT",1772841710565,3238.01,84.59,84.58,164.62]
["binance-futures","SOLUSDT",1772841710609,3237.94,84.59,84.58,164.55]
["binance-futures","SOLUSDT",1772841710708,3213.58,84.59,84.58,164.55]
["binance-futures","SOLUSDT",1772841710756,3225.31,84.59,84.58,164.55]
["binance-futures","SOLUSDT",1772841710842,3125.45,84.59,84.58,164.55]
["binance-futures","SOLUSDT",1772841710916,3089.86,84.59,84.58,164.55]
["binance-futures","SOLUSDT",1772841710969,3190.69,84.59,84.58,164.55]
["binance-futures","SOLUSDT",1772841711014,3015.08,84.59,84.58,151.13]
["binance-futures","SOLUSDT",1772841711074,3015.08,84.59,84.58,392.76]
["binance-futures","SOLUSDT",1772841711126,3300.87,84.59,84.58,392.76]
["binance-futures","SOLUSDT",1772841711160,3115.39,84.59,84.58,392.76]
["binance-futures","SOLUSDT",1772841711260,3016.17,84.59,84.58,392.48]
["binance-futures","SOLUSDT",1772841711339,3116.36,84.59,84.58,392.48]
["binance-futures","SOLUSDT",1772841711403,3101.98,84.59,84.58,392.48]
["binance-futures","SOLUSDT",1772841711477,3177.61,84.59,84.58,392.48]
["binance-futures","SOLUSDT",1772841711550,3113.4,84.59,84.58,393.17]
["binance-futures","SOLUSDT",1772841711589,3002.27,84.59,84.58,391.39]
["binance-futures","SOLUSDT",1772841711654,2966.79,84.59,84.58,391.39]
["binance-futures","SOLUSDT",1772841711704,3188.23,84.59,84.58,391.39]
["binance-futures","SOLUSDT",1772841711755,3102.15,84.59,84.58,391.39]
["binance-futures","SOLUSDT",1772841711838,2764.31,84.59,84.58,391.39]
["binance-futures","SOLUSDT",1772841711903,2974.94,84.59,84.58,391.39]
["binance-futures","SOLUSDT",1772841711964,2974.93,84.59,84.58,391.39]
["binance-futures","SOLUSDT",1772841712004,2864.07,84.59,84.58,391.39]
["binance-futures","SOLUSDT",1772841712070,2941.23,84.59,84.58,390.2]
["binance-futures","SOLUSDT",1772841712139,2866.07,84.59,84.58,390.2]
["binance-futures","SOLUSDT",1772841712185,2866.07,84.59,84.58,389.24]
["binance-futures","SOLUSDT",1772841712239,2866.0,84.59,84.58,389.17]
["binance-futures","SOLUSDT",1772841712327,2766.14,84.59,84.58,389.08]
["binance-futures","SOLUSDT",1772841712436,2764.14,84.59,84.58,389.08]
["binance-futures","SOLUSDT",1772841712511,2864.01,84.59,84.58,391.28]
["binance-futures","SOLUSDT",1772841712785,2974.77,84.59,84.58,390.4]
["binance-futures","SOLUSDT",1772841712848,2728.65,84.59,84.58,390.4]
["binance-futures","SOLUSDT",1772841712946,2733.12,84.59,84.58,391.21]
["binance-futures","SOLUSDT",1772841712994,2780.38,84.59,84.58,391.21]
["binance-futures","SOLUSDT",1772841713060,2880.24,84.59,84.58,392.23]
["binance-futures","SOLUSDT",1772841713107,2955.41,84.59,84.58,392.23]
["binance-futures","SOLUSDT",1772841713165,2955.38,84.59,84.58,187.02]
["binance-futures","SOLUSDT",1772841713219,2985.92,84.59,84.58,167.77]
["binance-futures","SOLUSDT",1772841713284,2972.87,84.59,84.58,168.79]
["binance-futures","SOLUSDT",1772841713336,2791.92,84.59,84.58,470.98]
["binance-futures","SOLUSDT",1772841713374,2791.92,84.59,84.58,442.16]
["binance-futures","SOLUSDT",1772841713487,2891.78,84.59,84.58,442.91]
["binance-futures","SOLUSDT",1772841713548,2981.07,84.59,84.58,335.95]
["binance-futures","SOLUSDT",1772841713564,2799.81,84.59,84.58,391.31]
["binance-futures","SOLUSDT",1772841713643,2799.51,84.59,84.58,391.37]
["binance-futures","SOLUSDT",1772841713701,2799.51,84.59,84.58,391.45]
["binance-futures","SOLUSDT",1772841713759,2799.28,84.59,84.58,391.23]
["binance-futures","SOLUSDT",1772841713932,2899.14,84.59,84.58,391.23]
["binance-futures","SOLUSDT",1772841713977,2799.28,84.59,84.58,386.07]
["binance-futures","SOLUSDT",1772841714036,2799.28,84.59,84.58,393.37]
["binance-futures","SOLUSDT",1772841714083,2797.01,84.59,84.58,393.37]
["binance-futures","SOLUSDT",1772841714140,2797.0,84.59,84.58,373.55]
["binance-futures","SOLUSDT",1772841714333,2972.02,84.59,84.58,373.55]
["binance-futures","SOLUSDT",1772841714385,2796.99,84.59,84.58,373.55]
["binance-futures","SOLUSDT",1772841714442,2896.85,84.59,84.58,373.55]
["binance-futures","SOLUSDT",1772841714511,2796.99,84.59,84.58,373.63]
["binance-futures","SOLUSDT",1772841714575,2896.85,84.59,84.58,373.63]
["binance-futures","SOLUSDT",1772841714671,2797.09,84.59,84.58,373.63]
["binance-futures","SOLUSDT",1772841714723,2907.85,84.59,84.58,373.63]
["binance-futures","SOLUSDT",1772841714857,3043.18,84.59,84.58,371.52]
["binance-futures","SOLUSDT",1772841714935,2831.68,84.59,84.58,371.52]
["binance-futures","SOLUSDT",1772841714995,2052.36,84.59,84.58,401.0]
["binance-futures","SOLUSDT",1772841715044,2082.9,84.59,84.58,398.15]
["binance-futures","SOLUSDT",1772841715100,1908.08,84.59,84.58,398.35]
["binance-futures","SOLUSDT",1772841715155,2107.12,84.59,84.58,398.35]
["binance-futures","SOLUSDT",1772841715181,2107.12,84.59,84.58,368.8]
["binance-futures","SOLUSDT",1772841715264,2207.11,84.59,84.58,368.8]
["binance-futures","SOLUSDT",1772841715299,2106.9,84.59,84.58,368.8]
["binance-futures","SOLUSDT",1772841715379,2241.38,84.59,84.58,368.74]
["binance-futures","SOLUSDT",1772841715535,2174.52,84.59,84.58,369.62]
["binance-futures","SOLUSDT",1772841715561,2273.54,84.59,84.58,369.62]
["binance-futures","SOLUSDT",1772841715741,2273.55,84.59,84.58,353.75]
["binance-futures","SOLUSDT",1772841715948,2373.41,84.59,84.58,353.75]
["binance-futures","SOLUSDT",1772841716040,2484.17,84.59,84.58,353.75]
["binance-futures","SOLUSDT",1772841716108,2273.84,84.59,84.58,353.52]
["binance-futures","SOLUSDT",1772841716181,2373.7,84.59,84.58,353.52]
["binance-futures","SOLUSDT",1772841716244,2273.83,84.59,84.58,353.24]
["binance-futures","SOLUSDT",1772841716316,2373.69,84.59,84.58,353.24]
["binance-futures","SOLUSDT",1772841716401,2273.83,84.59,84.58,351.57]
["binance-futures","SOLUSDT",1772841716467,2240.83,84.59,84.58,353.98]
["binance-futures","SOLUSDT",1772841716517,2141.81,84.59,84.58,353.98]
["binance-futures","SOLUSDT",1772841716596,2164.7,84.59,84.58,355.0]
["binance-futures","SOLUSDT",1772841716640,2450.5,84.59,84.58,320.46]
["binance-futures","SOLUSDT",1772841716687,2164.71,84.59,84.58,320.46]
["binance-futures","SOLUSDT",1772841716795,2264.57,84.59,84.58,320.46]
["binance-futures","SOLUSDT",1772841716856,2264.57,84.59,84.58,318.72]
["binance-futures","SOLUSDT",1772841716906,2164.71,84.59,84.58,318.72]
["binance-futures","SOLUSDT",1772841716969,2164.71,84.59,84.58,311.42]
["binance-futures","SOLUSDT",1772841717058,2339.74,84.59,84.58,298.52]
["binance-futures","SOLUSDT",1772841717163,2239.88,84.59,84.58,298.52]
["binance-futures","SOLUSDT",1772841717201,2164.13,84.59,84.58,349.88]
["binance-futures","SOLUSDT",1772841717263,2164.2,84.59,84.58,352.32]
["binance-futures","SOLUSDT",1772841717330,2163.54,84.59,84.58,352.32]
["binance-futures","SOLUSDT",1772841717461,2163.54,84.59,84.58,321.94]
["binance-futures","SOLUSDT",1772841717543,2163.54,84.59,84.58,320.71]
["binance-futures","SOLUSDT",1772841717608,2163.54,84.59,84.58,320.4]
["binance-futures","SOLUSDT",1772841717756,2163.54,84.59,84.58,320.45]
["binance-futures","SOLUSDT",1772841717838,2163.54,84.59,84.58,269.09]
["binance-futures","SOLUSDT",1772841717890,2163.46,84.59,84.58,269.0]
["binance-futures","SOLUSDT",1772841717981,2338.49,84.59,84.58,269.0]
["binance-futures","SOLUSDT",1772841718030,2263.32,84.59,84.58,269.0]
["binance-futures","SOLUSDT",1772841718091,2249.8,84.59,84.58,269.0]
["binance-futures","SOLUSDT",1772841718205,2249.92,84.59,84.58,269.0]
["binance-futures","SOLUSDT",1772841718269,2251.45,84.59,84.58,269.0]
["binance-futures","SOLUSDT",1772841718349,2251.56,84.59,84.58,269.0]
["binance-futures","SOLUSDT",1772841718398,2351.42,84.59,84.58,266.26]
["binance-futures","SOLUSDT",1772841718477,2253.14,84.59,84.58,266.26]
["binance-futures","SOLUSDT",1772841718511,2255.17,84.59,84.58,277.66]
["binance-futures","SOLUSDT",1772841718695,2358.26,84.59,84.58,277.66]
["binance-futures","SOLUSDT",1772841718752,2258.51,84.59,84.58,277.66]
["binance-futures","SOLUSDT",1772841718830,2326.2,84.59,84.58,277.66]
["binance-futures","SOLUSDT",1772841718875,2258.58,84.59,84.58,275.17]
["binance-futures","SOLUSDT",1772841718935,2258.58,84.59,84.58,278.11]
["binance-futures","SOLUSDT",1772841719088,2258.59,84.59,84.58,278.11]
["binance-futures","SOLUSDT",1772841719245,2258.65,84.59,84.58,278.11]
["binance-futures","SOLUSDT",1772841719348,2333.82,84.59,84.58,268.81]
["binance-futures","SOLUSDT",1772841719407,2259.83,84.59,84.58,252.83]
["binance-futures","SOLUSDT",1772841719507,2445.76,84.59,84.58,249.89]
["binance-futures","SOLUSDT",1772841719583,2259.83,84.59,84.58,252.97]
["binance-futures","SOLUSDT",1772841719626,2259.7,84.59,84.58,252.97]
["binance-futures","SOLUSDT",1772841719792,2292.14,84.59,84.58,252.49]
["binance-futures","SOLUSDT",1772841719838,2270.49,84.59,84.58,251.47]
["binance-futures","SOLUSDT",1772841719900,2370.35,84.59,84.58,251.47]
["binance-futures","SOLUSDT",1772841719956,2456.43,84.59,84.58,240.39]
["binance-futures","SOLUSDT",1772841720008,2270.5,84.59,84.58,210.57]
["binance-futures","SOLUSDT",1772841720060,2370.36,84.59,84.58,217.14]
["binance-futures","SOLUSDT",1772841720171,2270.5,84.59,84.58,175.57]
["binance-futures","SOLUSDT",1772841720228,2244.37,84.59,84.58,175.57]
["binance-futures","SOLUSDT",1772841720295,2863.45,84.58,84.57,182.58]
["binance-futures","SOLUSDT",1772841720347,2909.92,84.58,84.57,147.68]
["binance-futures","SOLUSDT",1772841720400,3126.1,84.58,84.57,147.88]
["binance-futures","SOLUSDT",1772841720450,3060.62,84.58,84.57,310.18]
["binance-futures","SOLUSDT",1772841720501,3084.23,84.58,84.57,310.38]
["binance-futures","SOLUSDT",1772841720558,3084.23,84.58,84.57,317.38]
["binance-futures","SOLUSDT",1772841720610,2523.08,84.58,84.57,831.8]
["binance-futures","SOLUSDT",1772841720665,2294.03,84.58,84.57,898.89]
["binance-futures","SOLUSDT",1772841720719,2297.55,84.58,84.57,901.52]
["binance-futures","SOLUSDT",1772841720773,2330.16,84.58,84.57,860.76]
["binance-futures","SOLUSDT",1772841720948,2440.92,84.58,84.57,431.58]
["binance-futures","SOLUSDT",1772841721004,2440.84,84.58,84.57,431.58]
["binance-futures","SOLUSDT",1772841721110,4590.68,84.51,84.5,2031.47]
["binance-futures","SOLUSDT",1772841721162,1626.78,84.51,84.5,774.06]
["binance-futures","SOLUSDT",1772841721214,845.85,84.51,84.5,715.18]
["binance-futures","SOLUSDT",1772841721266,1731.42,84.52,84.51,544.99]
["binance-futures","SOLUSDT",1772841721318,540.39,84.52,84.51,1595.52]
["binance-futures","SOLUSDT",1772841721369,462.84,84.52,84.51,1546.67]
["binance-futures","SOLUSDT",1772841721422,1568.0,84.52,84.51,652.16]
["binance-futures","SOLUSDT",1772841721472,1568.01,84.52,84.51,575.93]
["binance-futures","SOLUSDT",1772841721526,2082.1,84.51,84.5,1072.65]
["binance-futures","SOLUSDT",1772841721578,1628.23,84.51,84.5,1066.14]
["binance-futures","SOLUSDT",1772841721626,1660.21,84.51,84.5,919.89]
["binance-futures","SOLUSDT",1772841721685,1661.39,84.51,84.5,916.38]
["binance-futures","SOLUSDT",1772841721737,1371.22,84.51,84.5,944.64]
["binance-futures","SOLUSDT",1772841721792,1408.11,84.51,84.5,944.64]
["binance-futures","SOLUSDT",1772841721839,1566.98,84.51,84.5,739.09]
["binance-futures","SOLUSDT",1772841721898,1637.17,84.51,84.5,533.13]
["binance-futures","SOLUSDT",1772841721941,1770.96,84.51,84.5,741.07]
["binance-futures","SOLUSDT",1772841722004,1729.86,84.51,84.5,935.73]
["binance-futures","SOLUSDT",1772841722055,1675.04,84.51,84.5,1235.65]
["binance-futures","SOLUSDT",1772841722108,1674.05,84.51,84.5,1229.88]
["binance-futures","SOLUSDT",1772841722160,1679.96,84.51,84.5,1204.71]
["binance-futures","SOLUSDT",1772841722209,1682.07,84.51,84.5,1204.84]
["binance-futures","SOLUSDT",1772841722270,357.78,84.52,84.51,3040.34]
["binance-futures","SOLUSDT",1772841722321,437.04,84.52,84.51,3053.0]
["binance-futures","SOLUSDT",1772841722372,707.74,84.52,84.51,3040.47]
["binance-futures","SOLUSDT",1772841722426,622.47,84.52,84.51,3052.3]
["binance-futures","SOLUSDT",1772841722479,562.55,84.52,84.51,2653.89]
["binance-futures","SOLUSDT",1772841722534,562.55,84.52,84.51,2653.3]
["binance-futures","SOLUSDT",1772841722589,564.7,84.52,84.51,2654.49]
["binance-futures","SOLUSDT",1772841722644,567.69,84.52,84.51,2654.55]
["binance-futures","SOLUSDT",1772841722694,538.13,84.52,84.51,2651.91]
["binance-futures","SOLUSDT",1772841722740,592.88,84.52,84.51,2510.26]
["binance-futures","SOLUSDT",1772841722796,592.88,84.52,84.51,2630.15]
["binance-futures","SOLUSDT",1772841722844,592.88,84.52,84.51,2625.63]
["binance-futures","SOLUSDT",1772841722903,698.03,84.52,84.51,2625.63]
["binance-futures","SOLUSDT",1772841722951,672.31,84.52,84.51,2502.95]
["binance-futures","SOLUSDT",1772841723008,619.07,84.52,84.51,2626.26]
["binance-futures","SOLUSDT",1772841723062,1329.03,84.52,84.51,717.21]
["binance-futures","SOLUSDT",1772841723114,1351.93,84.52,84.51,717.21]
["binance-futures","SOLUSDT",1772841723165,1352.02,84.52,84.51,717.15]
["binance-futures","SOLUSDT",1772841723215,1343.95,84.52,84.51,442.08]
["binance-futures","SOLUSDT",1772841723270,1343.95,84.52,84.51,442.01]
["binance-futures","SOLUSDT",1772841723304,1351.78,84.52,84.51,444.4]
["binance-futures","SOLUSDT",1772841723376,1355.61,84.52,84.51,530.52]
["binance-futures","SOLUSDT",1772841723427,1355.61,84.52,84.51,1164.28]
["binance-futures","SOLUSDT",1772841723480,1355.52,84.52,84.51,1150.61]
["binance-futures","SOLUSDT",1772841723533,1359.99,84.52,84.51,1150.81]
["binance-futures","SOLUSDT",1772841723637,1368.32,84.52,84.51,1080.5]
["binance-futures","SOLUSDT",1772841723689,1434.93,84.52,84.51,1080.5]
["binance-futures","SOLUSDT",1772841723787,1434.93,84.52,84.51,1079.9]
["binance-futures","SOLUSDT",1772841723843,1482.21,84.52,84.51,1079.9]
["binance-futures","SOLUSDT",1772841724020,1482.21,84.52,84.51,1131.26]
["binance-futures","SOLUSDT",1772841724178,1486.94,84.52,84.51,1131.26]
["binance-futures","SOLUSDT",1772841724221,1487.58,84.52,84.51,1131.26]
["binance-futures","SOLUSDT",1772841724511,1487.58,84.52,84.51,1136.48]
["binance-futures","SOLUSDT",1772841724659,1487.58,84.52,84.51,1134.03]
["binance-futures","SOLUSDT",1772841724724,1487.58,84.52,84.51,1156.94]
["binance-futures","SOLUSDT",1772841724757,1489.93,84.52,84.51,1156.94]
["binance-futures","SOLUSDT",1772841724835,1489.93,84.52,84.51,1159.7]
["binance-futures","SOLUSDT",1772841724999,1490.22,84.52,84.51,1196.98]
["binance-futures","SOLUSDT",1772841725065,1490.04,84.52,84.51,1196.98]
["binance-futures","SOLUSDT",1772841725227,1490.04,84.52,84.51,1173.09]
["binance-futures","SOLUSDT",1772841725378,1490.04,84.52,84.51,1173.41]
["binance-futures","SOLUSDT",1772841725501,1490.04,84.52,84.51,1174.58]
["binance-futures","SOLUSDT",1772841725556,1508.6,84.52,84.51,1175.51]
["binance-futures","SOLUSDT",1772841725657,1508.6,84.52,84.51,1150.35]
["binance-futures","SOLUSDT",1772841725724,1520.82,84.52,84.51,1152.08]
["binance-futures","SOLUSDT",1772841725830,1520.82,84.52,84.51,1241.25]
["binance-futures","SOLUSDT",1772841725866,1520.82,84.52,84.51,1241.62]
["binance-futures","SOLUSDT",1772841725942,1520.82,84.52,84.51,1155.61]
["binance-futures","SOLUSDT",1772841725995,1520.82,84.52,84.51,1153.93]
["binance-futures","SOLUSDT",1772841726098,1520.82,84.52,84.51,1120.39]
["binance-futures","SOLUSDT",1772841726156,1553.72,84.52,84.51,1124.05]
["binance-futures","SOLUSDT",1772841726211,1553.72,84.52,84.51,1126.53]
["binance-futures","SOLUSDT",1772841726266,1553.72,84.52,84.51,1128.5]
["binance-futures","SOLUSDT",1772841726348,1563.57,84.52,84.51,1129.85]
["binance-futures","SOLUSDT",1772841726418,1563.57,84.52,84.51,1129.92]
["binance-futures","SOLUSDT",1772841726564,1563.64,84.52,84.51,1132.11]
["binance-futures","SOLUSDT",1772841726644,1563.7,84.52,84.51,937.3]
["binance-futures","SOLUSDT",1772841726652,1616.87,84.52,84.51,937.24]
["binance-futures","SOLUSDT",1772841726877,1610.96,84.52,84.51,937.32]
["binance-futures","SOLUSDT",1772841726941,1610.96,84.52,84.51,937.08]
["binance-futures","SOLUSDT",1772841727058,1610.96,84.52,84.51,939.28]
["binance-futures","SOLUSDT",1772841727069,1610.96,84.52,84.51,939.8]
["binance-futures","SOLUSDT",1772841727217,1610.96,84.52,84.51,927.58]
["binance-futures","SOLUSDT",1772841727319,1610.96,84.52,84.51,919.56]
["binance-futures","SOLUSDT",1772841727377,1611.6,84.52,84.51,937.04]
["binance-futures","SOLUSDT",1772841727453,1610.66,84.52,84.51,937.04]
["binance-futures","SOLUSDT",1772841727541,1610.59,84.52,84.51,932.89]
["binance-futures","SOLUSDT",1772841727580,1610.59,84.52,84.51,895.61]
["binance-futures","SOLUSDT",1772841727814,1610.59,84.52,84.51,935.11]
["binance-futures","SOLUSDT",1772841727870,1610.65,84.52,84.51,935.17]
["binance-futures","SOLUSDT",1772841727922,1657.3,84.52,84.51,883.67]
["binance-futures","SOLUSDT",1772841727973,1780.58,84.52,84.51,883.67]
["binance-futures","SOLUSDT",1772841728022,3024.3,84.51,84.5,1174.28]
["binance-futures","SOLUSDT",1772841728077,2856.88,84.51,84.5,1186.95]
["binance-futures","SOLUSDT",1772841728128,2738.74,84.51,84.5,1187.15]
["binance-futures","SOLUSDT",1772841728288,2934.48,84.51,84.5,1187.15]
["binance-futures","SOLUSDT",1772841728389,2946.26,84.51,84.5,1187.25]
["binance-futures","SOLUSDT",1772841728447,2939.62,84.51,84.5,1187.25]
["binance-futures","SOLUSDT",1772841728506,2939.61,84.51,84.5,1187.25]
["binance-futures","SOLUSDT",1772841728561,2939.96,84.51,84.5,1177.28]
["binance-futures","SOLUSDT",1772841728609,2975.47,84.51,84.5,1177.19]
["binance-futures","SOLUSDT",1772841728635,2975.47,84.51,84.5,1200.73]
["binance-futures","SOLUSDT",1772841728788,3155.89,84.51,84.5,1174.55]
["binance-futures","SOLUSDT",1772841728839,3155.89,84.51,84.5,905.71]
["binance-futures","SOLUSDT",1772841728892,3246.85,84.51,84.5,702.3]
["binance-futures","SOLUSDT",1772841728995,3246.85,84.51,84.5,634.14]
["binance-futures","SOLUSDT",1772841729104,856.29,84.51,84.5,1778.18]
["binance-futures","SOLUSDT",1772841729156,946.04,84.51,84.5,1103.32]
["binance-futures","SOLUSDT",1772841729208,990.44,84.51,84.5,855.56]
["binance-futures","SOLUSDT",1772841729259,1096.39,84.51,84.5,855.76]
["binance-futures","SOLUSDT",1772841729306,1076.75,84.51,84.5,855.76]
["binance-futures","SOLUSDT",1772841729417,1095.06,84.51,84.5,885.32]
["binance-futures","SOLUSDT",1772841729478,931.14,84.51,84.5,1820.91]
["binance-futures","SOLUSDT",1772841729529,797.76,84.51,84.5,1620.93]
["binance-futures","SOLUSDT",1772841729563,797.76,84.51,84.5,1543.74]
["binance-futures","SOLUSDT",1772841729616,797.76,84.51,84.5,1370.04]
["binance-futures","SOLUSDT",1772841729671,779.45,84.51,84.5,1383.27]
["binance-futures","SOLUSDT",1772841729752,792.76,84.51,84.5,1508.78]
["binance-futures","SOLUSDT",1772841729799,811.07,84.51,84.5,1684.52]
["binance-futures","SOLUSDT",1772841729852,829.38,84.51,84.5,1684.52]
["binance-futures","SOLUSDT",1772841729910,825.2,84.51,84.5,1684.86]
["binance-futures","SOLUSDT",1772841729951,818.01,84.51,84.5,1762.25]
["binance-futures","SOLUSDT",1772841730026,806.18,84.51,84.5,1684.86]
["binance-futures","SOLUSDT",1772841730081,806.89,84.51,84.5,1684.86]
["binance-futures","SOLUSDT",1772841730190,807.35,84.51,84.5,1684.92]
["binance-futures","SOLUSDT",1772841730242,803.27,84.51,84.5,1682.56]
["binance-futures","SOLUSDT",1772841730292,803.27,84.51,84.5,1506.83]
["binance-futures","SOLUSDT",1772841730434,1166.4,84.51,84.5,688.67]
["binance-futures","SOLUSDT",1772841730485,1390.51,84.51,84.5,718.87]
["binance-futures","SOLUSDT",1772841730540,1378.88,84.51,84.5,916.54]
["binance-futures","SOLUSDT",1772841730590,1349.56,84.51,84.5,911.41]
["binance-futures","SOLUSDT",1772841730643,1349.56,84.51,84.5,966.8]
["binance-futures","SOLUSDT",1772841730695,1354.29,84.51,84.5,910.9]
["binance-futures","SOLUSDT",1772841730811,1347.51,84.51,84.5,1388.1]
["binance-futures","SOLUSDT",1772841730867,1350.93,84.51,84.5,1388.1]
["binance-futures","SOLUSDT",1772841730909,1332.62,84.51,84.5,1389.28]
["binance-futures","SOLUSDT",1772841730973,1350.75,84.51,84.5,1064.02]
["binance-futures","SOLUSDT",1772841731018,1350.75,84.51,84.5,1065.15]
["binance-futures","SOLUSDT",1772841731074,1332.78,84.51,84.5,1083.97]
["binance-futures","SOLUSDT",1772841731101,1332.85,84.51,84.5,1083.97]
["binance-futures","SOLUSDT",1772841731178,1252.99,84.51,84.5,1063.97]
["binance-futures","SOLUSDT",1772841731238,1252.99,84.51,84.5,1064.05]
["binance-futures","SOLUSDT",1772841731290,1252.99,84.51,84.5,682.41]
["binance-futures","SOLUSDT",1772841731344,1264.82,84.51,84.5,682.41]
["binance-futures","SOLUSDT",1772841731436,1252.99,84.51,84.5,811.82]
["binance-futures","SOLUSDT",1772841731508,1252.99,84.51,84.5,985.59]
["binance-futures","SOLUSDT",1772841731553,1250.19,84.51,84.5,1052.67]
["binance-futures","SOLUSDT",1772841731650,1250.19,84.51,84.5,1133.33]
["binance-futures","SOLUSDT",1772841731731,1195.58,84.51,84.5,1371.95]
["binance-futures","SOLUSDT",1772841731838,1209.68,84.51,84.5,1371.95]
["binance-futures","SOLUSDT",1772841731995,1250.4,84.51,84.5,1178.89]
["binance-futures","SOLUSDT",1772841732047,1261.19,84.51,84.5,1178.89]
["binance-futures","SOLUSDT",1772841732143,1268.15,84.51,84.5,1178.89]
["binance-futures","SOLUSDT",1772841732282,1255.44,84.51,84.5,1178.89]
["binance-futures","SOLUSDT",1772841732395,1255.44,84.51,84.5,1178.99]
["binance-futures","SOLUSDT",1772841732454,1263.63,84.51,84.5,1179.05]
["binance-futures","SOLUSDT",1772841732506,1263.11,84.51,84.5,1182.16]
["binance-futures","SOLUSDT",1772841732640,1263.11,84.51,84.5,801.71]
["binance-futures","SOLUSDT",1772841732746,1251.28,84.51,84.5,801.71]
["binance-futures","SOLUSDT",1772841732796,1274.94,84.51,84.5,531.56]
["binance-futures","SOLUSDT",1772841732867,1274.94,84.51,84.5,402.08]
["binance-futures","SOLUSDT",1772841733038,1275.03,84.51,84.5,394.58]
["binance-futures","SOLUSDT",1772841733100,1272.51,84.51,84.5,692.64]
["binance-futures","SOLUSDT",1772841733140,1272.51,84.51,84.5,692.63]
["binance-futures","SOLUSDT",1772841733202,1272.51,84.51,84.5,687.99]
["binance-futures","SOLUSDT",1772841733256,1272.51,84.51,84.5,326.56]
["binance-futures","SOLUSDT",1772841733306,1272.51,84.51,84.5,328.03]
["binance-futures","SOLUSDT",1772841733378,1295.61,84.51,84.5,849.6]
["binance-futures","SOLUSDT",1772841733420,1283.78,84.51,84.5,849.65]
["binance-futures","SOLUSDT",1772841733475,1283.78,84.51,84.5,849.85]
["binance-futures","SOLUSDT",1772841733527,1283.86,84.51,84.5,866.08]
["binance-futures","SOLUSDT",1772841733572,1292.68,84.51,84.5,886.08]
["binance-futures","SOLUSDT",1772841733641,1294.39,84.51,84.5,886.08]
["binance-futures","SOLUSDT",1772841733758,1298.26,84.51,84.5,886.08]
["binance-futures","SOLUSDT",1772841734030,1298.26,84.51,84.5,865.95]
["binance-futures","SOLUSDT",1772841734088,1310.09,84.51,84.5,814.8]
["binance-futures","SOLUSDT",1772841734138,1311.64,84.51,84.5,814.68]
["binance-futures","SOLUSDT",1772841734216,1313.35,84.51,84.5,813.68]
["binance-futures","SOLUSDT",1772841734252,1314.91,84.51,84.5,813.68]
["binance-futures","SOLUSDT",1772841734318,1309.0,84.51,84.5,813.68]
["binance-futures","SOLUSDT",1772841734482,1309.0,84.51,84.5,814.17]
["binance-futures","SOLUSDT",1772841734519,1309.0,84.51,84.5,812.39]
["binance-futures","SOLUSDT",1772841734742,1308.9,84.51,84.5,812.39]
["binance-futures","SOLUSDT",1772841735193,1308.9,84.51,84.5,800.56]
["binance-futures","SOLUSDT",1772841735250,1308.9,84.51,84.5,799.24]
["binance-futures","SOLUSDT",1772841735454,1103.35,84.51,84.5,1513.38]
["binance-futures","SOLUSDT",1772841735502,941.77,84.51,84.5,1436.51]
["binance-futures","SOLUSDT",1772841735559,308.2,84.51,84.5,1791.28]
["binance-futures","SOLUSDT",1772841735613,306.2,84.51,84.5,1842.73]
["binance-futures","SOLUSDT",1772841735665,343.22,84.51,84.5,1765.34]
["binance-futures","SOLUSDT",1772841735719,422.24,84.51,84.5,1765.34]
["binance-futures","SOLUSDT",1772841735824,552.83,84.51,84.5,1765.34]
["binance-futures","SOLUSDT",1772841735875,564.9,84.51,84.5,1765.34]
["binance-futures","SOLUSDT",1772841735930,608.15,84.51,84.5,1765.34]
["binance-futures","SOLUSDT",1772841735982,608.62,84.51,84.5,1765.34]
["binance-futures","SOLUSDT",1772841736046,603.03,84.51,84.5,1529.31]
["binance-futures","SOLUSDT",1772841736097,603.03,84.51,84.5,1487.01]
["binance-futures","SOLUSDT",1772841736148,603.1,84.51,84.5,1487.01]
["binance-futures","SOLUSDT",1772841736311,654.46,84.51,84.5,1487.01]
["binance-futures","SOLUSDT",1772841736468,653.7,84.51,84.5,1487.05]
["binance-futures","SOLUSDT",1772841736509,653.7,84.51,84.5,1491.86]
["binance-futures","SOLUSDT",1772841736590,484.07,84.51,84.5,1571.01]
["binance-futures","SOLUSDT",1772841736650,484.07,84.51,84.5,1493.54]
["binance-futures","SOLUSDT",1772841736757,674.03,84.51,84.5,1493.54]
["binance-futures","SOLUSDT",1772841736813,674.03,84.51,84.5,1480.39]
["binance-futures","SOLUSDT",1772841736864,674.03,84.51,84.5,1480.11]
["binance-futures","SOLUSDT",1772841736978,674.1,84.51,84.5,1478.93]
["binance-futures","SOLUSDT",1772841737184,686.1,84.51,84.5,1478.93]
["binance-futures","SOLUSDT",1772841737256,674.1,84.51,84.5,1478.93]
["binance-futures","SOLUSDT",1772841737430,675.34,84.51,84.5,1479.0]
["binance-futures","SOLUSDT",1772841737536,679.02,84.51,84.5,1419.01]
["binance-futures","SOLUSDT",1772841737545,688.65,84.51,84.5,1419.01]
["binance-futures","SOLUSDT",1772841737791,688.65,84.51,84.5,1418.94]
["binance-futures","SOLUSDT",1772841737906,688.65,84.51,84.5,1408.3]
["binance-futures","SOLUSDT",1772841737956,874.4,84.51,84.5,1408.3]
["binance-futures","SOLUSDT",1772841738082,878.54,84.51,84.5,1408.3]
["binance-futures","SOLUSDT",1772841738119,892.36,84.51,84.5,1402.12]
["binance-futures","SOLUSDT",1772841738188,906.71,84.51,84.5,1402.12]
["binance-futures","SOLUSDT",1772841738301,909.76,84.51,84.5,1402.12]
["binance-futures","SOLUSDT",1772841738355,909.89,84.51,84.5,1402.12]
["binance-futures","SOLUSDT",1772841738401,897.89,84.51,84.5,1402.12]
["binance-futures","SOLUSDT",1772841738457,897.89,84.51,84.5,1423.85]
["binance-futures","SOLUSDT",1772841738580,909.77,84.51,84.5,1423.85]
["binance-futures","SOLUSDT",1772841738705,909.77,84.51,84.5,1402.12]
["binance-futures","SOLUSDT",1772841738992,909.77,84.51,84.5,1288.41]
["binance-futures","SOLUSDT",1772841739047,909.62,84.51,84.5,1288.41]
["binance-futures","SOLUSDT",1772841739099,909.62,84.51,84.5,1285.97]
["binance-futures","SOLUSDT",1772841739173,909.62,84.51,84.5,1291.24]
["binance-futures","SOLUSDT",1772841739298,921.63,84.51,84.5,1082.01]
["binance-futures","SOLUSDT",1772841739340,977.87,84.51,84.5,897.98]
["binance-futures","SOLUSDT",1772841739408,985.98,84.51,84.5,898.05]
["binance-futures","SOLUSDT",1772841739473,1435.39,84.51,84.5,637.69]
["binance-futures","SOLUSDT",1772841739528,1447.22,84.51,84.5,656.88]
["binance-futures","SOLUSDT",1772841739570,1447.22,84.51,84.5,657.66]
["binance-futures","SOLUSDT",1772841739646,1387.34,84.51,84.5,660.15]
["binance-futures","SOLUSDT",1772841739686,985.97,84.51,84.5,986.36]
["binance-futures","SOLUSDT",1772841739750,986.61,84.51,84.5,977.19]
["binance-futures","SOLUSDT",1772841739822,984.85,84.51,84.5,975.43]
["binance-futures","SOLUSDT",1772841739869,984.85,84.51,84.5,1011.69]
["binance-futures","SOLUSDT",1772841739917,984.85,84.51,84.5,1011.75]
["binance-futures","SOLUSDT",1772841739986,928.67,84.51,84.5,1262.02]
["binance-futures","SOLUSDT",1772841740042,928.67,84.51,84.5,1262.01]
["binance-futures","SOLUSDT",1772841740087,653.74,84.51,84.5,1489.74]
["binance-futures","SOLUSDT",1772841740268,917.38,84.51,84.5,1408.94]
["binance-futures","SOLUSDT",1772841740318,917.82,84.51,84.5,1408.94]
["binance-futures","SOLUSDT",1772841740385,917.82,84.51,84.5,1406.45]
["binance-futures","SOLUSDT",1772841740434,917.82,84.51,84.5,1409.14]
["binance-futures","SOLUSDT",1772841740503,917.82,84.51,84.5,1344.86]
["binance-futures","SOLUSDT",1772841740615,929.82,84.51,84.5,1348.86]
["binance-futures","SOLUSDT",1772841740668,929.82,84.51,84.5,1285.87]
["binance-futures","SOLUSDT",1772841740739,929.82,84.51,84.5,1138.88]
["binance-futures","SOLUSDT",1772841740766,930.46,84.51,84.5,1138.88]
["binance-futures","SOLUSDT",1772841740848,973.92,84.51,84.5,940.68]
["binance-futures","SOLUSDT",1772841740901,985.75,84.51,84.5,940.68]
["binance-futures","SOLUSDT",1772841740962,3744.98,84.5,84.49,950.1]
["binance-futures","SOLUSDT",1772841741014,2534.39,84.5,84.49,1391.55]
["binance-futures","SOLUSDT",1772841741066,1420.88,84.5,84.49,1422.17]
["binance-futures","SOLUSDT",1772841741118,524.7,84.5,84.49,1634.03]
["binance-futures","SOLUSDT",1772841741166,656.37,84.51,84.5,3141.57]
["binance-futures","SOLUSDT",1772841741221,606.57,84.51,84.5,3093.63]
["binance-futures","SOLUSDT",1772841741272,573.0,84.51,84.5,3093.41]
["binance-futures","SOLUSDT",1772841741326,648.47,84.51,84.5,3093.61]
["binance-futures","SOLUSDT",1772841741378,887.8,84.51,84.5,2329.12]
["binance-futures","SOLUSDT",1772841741430,1085.58,84.51,84.5,1715.41]
["binance-futures","SOLUSDT",1772841741476,1090.54,84.51,84.5,1715.41]
["binance-futures","SOLUSDT",1772841741749,736.48,84.51,84.5,1886.9]
["binance-futures","SOLUSDT",1772841741811,748.31,84.51,84.5,1714.41]
["binance-futures","SOLUSDT",1772841741901,748.19,84.51,84.5,1714.59]
["binance-futures","SOLUSDT",1772841741980,1033.83,84.51,84.5,1496.74]
["binance-futures","SOLUSDT",1772841742038,1033.83,84.51,84.5,1497.04]
["binance-futures","SOLUSDT",1772841742089,1033.83,84.51,84.5,1495.86]
["binance-futures","SOLUSDT",1772841742186,1139.06,84.51,84.5,1495.64]
["binance-futures","SOLUSDT",1772841742274,1139.06,84.51,84.5,1510.82]
["binance-futures","SOLUSDT",1772841742368,1127.23,84.51,84.5,1410.16]
["binance-futures","SOLUSDT",1772841742400,1139.06,84.51,84.5,1410.16]
["binance-futures","SOLUSDT",1772841742525,1139.06,84.51,84.5,1385.46]
["binance-futures","SOLUSDT",1772841742886,1139.06,84.51,84.5,1385.63]
["binance-futures","SOLUSDT",1772841743021,1140.97,84.51,84.5,1387.32]
["binance-futures","SOLUSDT",1772841743057,1140.97,84.51,84.5,1729.89]
["binance-futures","SOLUSDT",1772841743122,1128.61,84.51,84.5,1729.89]
["binance-futures","SOLUSDT",1772841743284,1128.61,84.51,84.5,1508.18]
["binance-futures","SOLUSDT",1772841743326,972.44,84.51,84.5,2183.23]
["binance-futures","SOLUSDT",1772841743457,842.96,84.51,84.5,2183.23]
["binance-futures","SOLUSDT",1772841743560,842.96,84.51,84.5,2181.04]
["binance-futures","SOLUSDT",1772841743731,741.41,84.51,84.5,2181.1]
["binance-futures","SOLUSDT",1772841743782,741.41,84.51,84.5,2181.23]
["binance-futures","SOLUSDT",1772841743846,741.26,84.51,84.5,2181.23]
["binance-futures","SOLUSDT",1772841743974,753.26,84.51,84.5,2180.88]
["binance-futures","SOLUSDT",1772841744041,741.38,84.51,84.5,2181.23]
["binance-futures","SOLUSDT",1772841744064,741.44,84.51,84.5,2181.23]
["binance-futures","SOLUSDT",1772841744155,736.31,84.51,84.5,2181.23]
["binance-futures","SOLUSDT",1772841744257,736.31,84.51,84.5,2218.52]
["binance-futures","SOLUSDT",1772841744325,736.31,84.51,84.5,2223.25]
["binance-futures","SOLUSDT",1772841744435,736.31,84.51,84.5,2048.78]
["binance-futures","SOLUSDT",1772841744469,736.31,84.51,84.5,2004.66]
["binance-futures","SOLUSDT",1772841744612,736.38,84.51,84.5,1999.06]
["binance-futures","SOLUSDT",1772841744671,765.68,84.51,84.5,1992.72]
["binance-futures","SOLUSDT",1772841744776,770.41,84.51,84.5,1992.72]
["binance-futures","SOLUSDT",1772841744829,767.3,84.51,84.5,1992.72]
["binance-futures","SOLUSDT",1772841744865,767.3,84.51,84.5,1993.42]
["binance-futures","SOLUSDT",1772841744968,762.08,84.51,84.5,1993.42]
["binance-futures","SOLUSDT",1772841745039,761.95,84.51,84.5,1993.42]
["binance-futures","SOLUSDT",1772841745090,765.96,84.51,84.5,1995.37]
["binance-futures","SOLUSDT",1772841745112,765.73,84.51,84.5,1995.37]
["binance-futures","SOLUSDT",1772841745314,1171.33,84.51,84.5,1555.63]
["binance-futures","SOLUSDT",1772841745412,1171.33,84.51,84.5,1403.77]
["binance-futures","SOLUSDT",1772841745475,1172.99,84.51,84.5,1403.77]
["binance-futures","SOLUSDT",1772841745524,1172.99,84.51,84.5,1412.02]
["binance-futures","SOLUSDT",1772841745581,1172.99,84.51,84.5,1434.12]
["binance-futures","SOLUSDT",1772841745627,1162.45,84.51,84.5,1445.95]
["binance-futures","SOLUSDT",1772841745684,1166.3,84.51,84.5,1445.95]
["binance-futures","SOLUSDT",1772841745753,1163.17,84.51,84.5,1446.08]
["binance-futures","SOLUSDT",1772841745920,1151.34,84.51,84.5,1446.08]
["binance-futures","SOLUSDT",1772841745971,1163.17,84.51,84.5,1446.08]
["binance-futures","SOLUSDT",1772841746105,1163.23,84.51,84.5,1446.14]
["binance-futures","SOLUSDT",1772841746133,1150.17,84.51,84.5,1446.08]
["binance-futures","SOLUSDT",1772841746183,1150.17,84.51,84.5,1446.15]
["binance-futures","SOLUSDT",1772841746389,1218.88,84.51,84.5,1097.31]
["binance-futures","SOLUSDT",1772841746444,1217.28,84.51,84.5,1097.31]
["binance-futures","SOLUSDT",1772841746490,1218.86,84.51,84.5,1075.95]
["binance-futures","SOLUSDT",1772841746551,1206.86,84.51,84.5,1077.63]
["binance-futures","SOLUSDT",1772841746656,1313.58,84.51,84.5,1050.78]
["binance-futures","SOLUSDT",1772841746703,1313.0,84.51,84.5,1050.78]
["binance-futures","SOLUSDT",1772841746759,1206.28,84.51,84.5,1050.78]
["binance-futures","SOLUSDT",1772841746812,1206.08,84.51,84.5,1050.78]
["binance-futures","SOLUSDT",1772841746864,1205.87,84.51,84.5,1050.78]
["binance-futures","SOLUSDT",1772841746967,1202.87,84.51,84.5,1050.78]
["binance-futures","SOLUSDT",1772841747228,1309.59,84.51,84.5,1050.78]
["binance-futures","SOLUSDT",1772841747332,1202.87,84.51,84.5,1050.78]
["binance-futures","SOLUSDT",1772841747455,1201.36,84.51,84.5,1050.78]
["binance-futures","SOLUSDT",1772841747496,1203.04,84.51,84.5,1050.5]
["binance-futures","SOLUSDT",1772841747780,1203.04,84.51,84.5,1157.0]
["binance-futures","SOLUSDT",1772841747864,1203.04,84.51,84.5,1152.14]
["binance-futures","SOLUSDT",1772841747912,1115.34,84.51,84.5,1171.11]
["binance-futures","SOLUSDT",1772841748025,1115.34,84.51,84.5,1171.17]
["binance-futures","SOLUSDT",1772841748083,1115.46,84.51,84.5,1171.51]
["binance-futures","SOLUSDT",1772841748183,1115.46,84.51,84.5,1159.65]
["binance-futures","SOLUSDT",1772841748253,1122.99,84.51,84.5,1132.64]
["binance-futures","SOLUSDT",1772841748306,1122.99,84.51,84.5,1177.14]
["binance-futures","SOLUSDT",1772841748338,1122.99,84.51,84.5,1159.41]
["binance-futures","SOLUSDT",1772841748465,910.1,84.51,84.5,1159.62]
["binance-futures","SOLUSDT",1772841748523,1120.51,84.51,84.5,1163.12]
["binance-futures","SOLUSDT",1772841748668,1120.51,84.51,84.5,1126.04]
["binance-futures","SOLUSDT",1772841748767,1120.58,84.51,84.5,1126.04]
["binance-futures","SOLUSDT",1772841748891,1120.58,84.51,84.5,1130.27]
["binance-futures","SOLUSDT",1772841749209,1120.58,84.51,84.5,1119.59]
["binance-futures","SOLUSDT",1772841749277,1119.95,84.51,84.5,1119.59]
["binance-futures","SOLUSDT",1772841749450,1121.58,84.51,84.5,1119.59]
["binance-futures","SOLUSDT",1772841749505,1121.58,84.51,84.5,1120.2]
["binance-futures","SOLUSDT",1772841749567,1121.58,84.51,84.5,1117.53]
["binance-futures","SOLUSDT",1772841749620,468.23,84.51,84.5,1852.52]
["binance-futures","SOLUSDT",1772841749674,379.29,84.51,84.5,1852.53]
["binance-futures","SOLUSDT",1772841749777,395.0,84.51,84.5,1730.05]
["binance-futures","SOLUSDT",1772841749838,389.95,84.51,84.5,1847.68]
["binance-futures","SOLUSDT",1772841749890,389.88,84.51,84.5,1719.38]
["binance-futures","SOLUSDT",1772841749943,389.88,84.51,84.5,1718.77]
["binance-futures","SOLUSDT",1772841749995,385.15,84.51,84.5,1927.97]
["binance-futures","SOLUSDT",1772841750048,385.15,84.51,84.5,1856.93]
["binance-futures","SOLUSDT",1772841750101,390.53,84.51,84.5,1979.6]
["binance-futures","SOLUSDT",1772841750154,375.84,84.51,84.5,1979.6]
["binance-futures","SOLUSDT",1772841750205,375.84,84.51,84.5,1856.92]
["binance-futures","SOLUSDT",1772841750292,376.64,84.51,84.5,1856.92]
["binance-futures","SOLUSDT",1772841750341,376.64,84.51,84.5,1979.6]
["binance-futures","SOLUSDT",1772841750398,376.57,84.51,84.5,1856.85]
["binance-futures","SOLUSDT",1772841750470,376.57,84.51,84.5,1958.94]
["binance-futures","SOLUSDT",1772841750520,412.16,84.51,84.5,1959.02]
["binance-futures","SOLUSDT",1772841750566,422.01,84.51,84.5,1633.83]
["binance-futures","SOLUSDT",1772841750630,422.07,84.51,84.5,1633.89]
["binance-futures","SOLUSDT",1772841750670,422.01,84.51,84.5,1645.11]
["binance-futures","SOLUSDT",1772841750735,422.01,84.51,84.5,1645.19]
["binance-futures","SOLUSDT",1772841750787,422.01,84.51,84.5,1645.12]
["binance-futures","SOLUSDT",1772841750843,386.42,84.51,84.5,1828.66]
["binance-futures","SOLUSDT",1772841750882,422.01,84.51,84.5,1828.66]
["binance-futures","SOLUSDT",1772841751010,549.78,84.51,84.5,1359.28]
["binance-futures","SOLUSDT",1772841751061,545.72,84.51,84.5,1548.78]
["binance-futures","SOLUSDT",1772841751129,545.72,84.51,84.5,1548.92]
["binance-futures","SOLUSDT",1772841751220,548.57,84.51,84.5,1548.92]
["binance-futures","SOLUSDT",1772841751285,551.68,84.51,84.5,1548.92]
["binance-futures","SOLUSDT",1772841751340,551.68,84.51,84.5,1548.6]
["binance-futures","SOLUSDT",1772841751395,552.62,84.51,84.5,1548.6]
["binance-futures","SOLUSDT",1772841751474,552.54,84.51,84.5,1545.64]
["binance-futures","SOLUSDT",1772841751516,552.54,84.51,84.5,1549.92]
["binance-futures","SOLUSDT",1772841751650,551.49,84.51,84.5,1469.71]
["binance-futures","SOLUSDT",1772841751754,551.7,84.51,84.5,1515.59]
["binance-futures","SOLUSDT",1772841751814,551.7,84.51,84.5,1515.52]
["binance-futures","SOLUSDT",1772841752002,565.52,84.51,84.5,1515.52]
["binance-futures","SOLUSDT",1772841752058,557.64,84.51,84.5,1515.52]
["binance-futures","SOLUSDT",1772841752112,557.64,84.51,84.5,1278.19]
["binance-futures","SOLUSDT",1772841752270,534.62,84.51,84.5,1278.19]
["binance-futures","SOLUSDT",1772841752308,530.3,84.51,84.5,1278.19]
["binance-futures","SOLUSDT",1772841752424,530.3,84.51,84.5,1273.09]
["binance-futures","SOLUSDT",1772841752494,815.96,84.51,84.5,1261.91]
["binance-futures","SOLUSDT",1772841752618,659.79,84.51,84.5,1263.56]
["binance-futures","SOLUSDT",1772841752668,814.64,84.51,84.5,1263.56]
["binance-futures","SOLUSDT",1772841752700,819.37,84.51,84.5,1263.56]
["binance-futures","SOLUSDT",1772841752782,819.37,84.51,84.5,1263.62]
["binance-futures","SOLUSDT",1772841752829,819.37,84.51,84.5,1263.34]
["binance-futures","SOLUSDT",1772841752965,822.52,84.51,84.5,1217.62]
["binance-futures","SOLUSDT",1772841753072,822.62,84.51,84.5,1181.7]
["binance-futures","SOLUSDT",1772841753124,691.14,84.51,84.5,1590.15]
["binance-futures","SOLUSDT",1772841753167,483.61,84.51,84.5,1590.15]
["binance-futures","SOLUSDT",1772841753230,480.96,84.51,84.5,1540.15]
["binance-futures","SOLUSDT",1772841753277,451.72,84.51,84.5,1540.15]
["binance-futures","SOLUSDT",1772841753421,451.72,84.51,84.5,1494.27]
["binance-futures","SOLUSDT",1772841753489,451.72,84.51,84.5,1301.17]
["binance-futures","SOLUSDT",1772841753546,451.72,84.51,84.5,1222.52]
["binance-futures","SOLUSDT",1772841753592,451.72,84.51,84.5,1222.6]
["binance-futures","SOLUSDT",1772841753698,452.77,84.51,84.5,1222.6]
["binance-futures","SOLUSDT",1772841753974,456.88,84.51,84.5,1222.6]
["binance-futures","SOLUSDT",1772841754030,456.88,84.51,84.5,1226.69]
["binance-futures","SOLUSDT",1772841754204,456.81,84.51,84.5,1268.2]
["binance-futures","SOLUSDT",1772841754256,456.81,84.51,84.5,1445.19]
["binance-futures","SOLUSDT",1772841754293,456.81,84.51,84.5,1444.22]
["binance-futures","SOLUSDT",1772841754377,486.11,84.51,84.5,1444.22]
["binance-futures","SOLUSDT",1772841754427,485.56,84.51,84.5,1244.74]
["binance-futures","SOLUSDT",1772841754525,485.56,84.51,84.5,1211.98]
["binance-futures","SOLUSDT",1772841754570,485.56,84.51,84.5,1211.91]
["binance-futures","SOLUSDT",1772841754699,456.26,84.51,84.5,1420.16]
["binance-futures","SOLUSDT",1772841754759,497.52,84.51,84.5,1238.63]
["binance-futures","SOLUSDT",1772841754917,497.45,84.51,84.5,1445.33]
["binance-futures","SOLUSDT",1772841754975,497.45,84.51,84.5,1434.65]
["binance-futures","SOLUSDT",1772841755033,497.24,84.51,84.5,1226.5]
["binance-futures","SOLUSDT",1772841755141,497.24,84.51,84.5,1405.28]
["binance-futures","SOLUSDT",1772841755238,497.24,84.51,84.5,1226.5]
["binance-futures","SOLUSDT",1772841755436,497.53,84.51,84.5,1226.5]
["binance-futures","SOLUSDT",1772841755490,497.53,84.51,84.5,1218.64]
["binance-futures","SOLUSDT",1772841755605,497.53,84.51,84.5,1131.53]
["binance-futures","SOLUSDT",1772841755648,497.98,84.51,84.5,1125.58]
["binance-futures","SOLUSDT",1772841755696,497.98,84.51,84.5,1134.1]
["binance-futures","SOLUSDT",1772841755830,498.05,84.51,84.5,1134.1]
["binance-futures","SOLUSDT",1772841755941,498.92,84.51,84.5,1134.1]
["binance-futures","SOLUSDT",1772841756002,716.07,84.51,84.5,933.02]
["binance-futures","SOLUSDT",1772841756053,711.66,84.51,84.5,997.53]
["binance-futures","SOLUSDT",1772841756110,555.49,84.51,84.5,1136.51]
["binance-futures","SOLUSDT",1772841756144,555.49,84.51,84.5,1135.23]
["binance-futures","SOLUSDT",1772841756214,1066.68,84.51,84.5,931.78]
["binance-futures","SOLUSDT",1772841756246,1066.88,84.51,84.5,931.78]
["binance-futures","SOLUSDT",1772841756319,1066.88,84.51,84.5,905.37]
["binance-futures","SOLUSDT",1772841756378,1066.88,84.51,84.5,904.19]
["binance-futures","SOLUSDT",1772841756425,1066.08,84.51,84.5,904.41]
["binance-futures","SOLUSDT",1772841756489,1064.53,84.51,84.5,906.1]
["binance-futures","SOLUSDT",1772841756529,723.01,84.51,84.5,1248.09]
["binance-futures","SOLUSDT",1772841756594,637.13,84.51,84.5,1594.65]
["binance-futures","SOLUSDT",1772841756646,637.13,84.51,84.5,1324.03]
["binance-futures","SOLUSDT",1772841756692,637.13,84.51,84.5,1131.19]
["binance-futures","SOLUSDT",1772841756839,636.93,84.51,84.5,1131.19]
["binance-futures","SOLUSDT",1772841756881,670.82,84.51,84.5,1152.91]
["binance-futures","SOLUSDT",1772841756943,827.4,84.51,84.5,1154.69]
["binance-futures","SOLUSDT",1772841757001,827.4,84.51,84.5,1153.35]
["binance-futures","SOLUSDT",1772841757112,827.4,84.51,84.5,1167.67]
["binance-futures","SOLUSDT",1772841757160,827.47,84.51,84.5,1167.67]
["binance-futures","SOLUSDT",1772841757275,667.51,84.51,84.5,1343.36]
["binance-futures","SOLUSDT",1772841757328,822.46,84.51,84.5,1024.07]
["binance-futures","SOLUSDT",1772841757370,879.03,84.51,84.5,918.07]
["binance-futures","SOLUSDT",1772841757439,935.66,84.51,84.5,918.07]
["binance-futures","SOLUSDT",1772841757499,935.78,84.51,84.5,843.26]
["binance-futures","SOLUSDT",1772841757551,900.23,84.51,84.5,801.59]
["binance-futures","SOLUSDT",1772841757605,935.75,84.51,84.5,799.66]
["binance-futures","SOLUSDT",1772841757716,935.75,84.51,84.5,892.73]
["binance-futures","SOLUSDT",1772841757827,937.3,84.51,84.5,892.73]
["binance-futures","SOLUSDT",1772841757934,880.67,84.51,84.5,1094.07]
["binance-futures","SOLUSDT",1772841757978,936.18,84.51,84.5,892.65]
["binance-futures","SOLUSDT",1772841758039,936.78,84.51,84.5,892.65]
["binance-futures","SOLUSDT",1772841758091,780.61,84.51,84.5,892.65]
["binance-futures","SOLUSDT",1772841758139,725.17,84.51,84.5,892.37]
["binance-futures","SOLUSDT",1772841758204,696.84,84.51,84.5,1159.67]
["binance-futures","SOLUSDT",1772841758259,660.92,84.51,84.5,1279.94]
["binance-futures","SOLUSDT",1772841758279,696.45,84.51,84.5,1279.94]
["binance-futures","SOLUSDT",1772841758355,696.38,84.51,84.5,1281.87]
["binance-futures","SOLUSDT",1772841758414,852.55,84.51,84.5,1281.87]
["binance-futures","SOLUSDT",1772841758468,696.38,84.51,84.5,1388.37]
["binance-futures","SOLUSDT",1772841758634,686.38,84.51,84.5,1387.84]
["binance-futures","SOLUSDT",1772841758710,686.38,84.51,84.5,1388.36]
["binance-futures","SOLUSDT",1772841758830,691.55,84.51,84.5,1388.36]
["binance-futures","SOLUSDT",1772841758883,847.79,84.51,84.5,1327.47]
["binance-futures","SOLUSDT",1772841758964,812.55,84.51,84.5,1298.15]
["binance-futures","SOLUSDT",1772841759018,905.13,84.51,84.5,686.57]
["binance-futures","SOLUSDT",1772841759069,875.03,84.51,84.5,749.36]
["binance-futures","SOLUSDT",1772841759222,874.17,84.51,84.5,748.5]
["binance-futures","SOLUSDT",1772841759285,868.27,84.51,84.5,742.6]
["binance-futures","SOLUSDT",1772841759379,865.4,84.51,84.5,739.73]
["binance-futures","SOLUSDT",1772841759436,863.32,84.51,84.5,811.97]
["binance-futures","SOLUSDT",1772841759497,863.18,84.51,84.5,814.26]
["binance-futures","SOLUSDT",1772841759571,862.61,84.51,84.5,816.69]
["binance-futures","SOLUSDT",1772841759633,875.66,84.51,84.5,750.54]
["binance-futures","SOLUSDT",1772841759684,875.49,84.51,84.5,750.37]
["binance-futures","SOLUSDT",1772841759796,875.41,84.51,84.5,750.41]
["binance-futures","SOLUSDT",1772841759845,662.26,84.51,84.5,1188.5]
["binance-futures","SOLUSDT",1772841759907,662.26,84.51,84.5,1360.47]
["binance-futures","SOLUSDT",1772841759964,660.53,84.51,84.5,1139.41]
["binance-futures","SOLUSDT",1772841760009,660.53,84.51,84.5,1190.48]
["binance-futures","SOLUSDT",1772841760068,659.96,84.51,84.5,1190.48]
["binance-futures","SOLUSDT",1772841760118,660.67,84.51,84.5,1192.28]
["binance-futures","SOLUSDT",1772841760174,659.53,84.51,84.5,1169.66]
["binance-futures","SOLUSDT",1772841760326,659.53,84.51,84.5,1004.22]
["binance-futures","SOLUSDT",1772841760382,659.53,84.51,84.5,991.43]
["binance-futures","SOLUSDT",1772841760498,659.7,84.51,84.5,1004.5]
["binance-futures","SOLUSDT",1772841760512,659.7,84.51,84.5,1013.18]
["binance-futures","SOLUSDT",1772841760606,660.22,84.51,84.5,1557.19]
["binance-futures","SOLUSDT",1772841760656,660.82,84.51,84.5,1557.18]
["binance-futures","SOLUSDT",1772841760706,660.82,84.51,84.5,1555.79]
["binance-futures","SOLUSDT",1772841760779,660.82,84.51,84.5,1569.36]
["binance-futures","SOLUSDT",1772841760885,660.82,84.51,84.5,1560.21]
["binance-futures","SOLUSDT",1772841760964,660.82,84.51,84.5,1569.62]
["binance-futures","SOLUSDT",1772841761042,746.75,84.51,84.5,1526.3]
["binance-futures","SOLUSDT",1772841761085,746.75,84.51,84.5,1554.82]
["binance-futures","SOLUSDT",1772841761209,746.75,84.51,84.5,1592.13]
["binance-futures","SOLUSDT",1772841761311,746.75,84.51,84.5,1541.26]
["binance-futures","SOLUSDT",1772841761351,746.75,84.51,84.5,1593.15]
["binance-futures","SOLUSDT",1772841761504,746.75,84.51,84.5,1595.57]
["binance-futures","SOLUSDT",1772841761619,746.75,84.51,84.5,1595.92]
["binance-futures","SOLUSDT",1772841761687,746.3,84.51,84.5,1595.92]
["binance-futures","SOLUSDT",1772841761831,746.3,84.51,84.5,1594.74]
["binance-futures","SOLUSDT",1772841761936,746.3,84.51,84.5,1595.36]
["binance-futures","SOLUSDT",1772841761996,746.3,84.51,84.5,1522.96]
["binance-futures","SOLUSDT",1772841762047,746.3,84.51,84.5,1593.19]
["binance-futures","SOLUSDT",1772841762156,746.3,84.51,84.5,1541.3]
["binance-futures","SOLUSDT",1772841762263,746.3,84.51,84.5,1529.47]
["binance-futures","SOLUSDT",1772841762388,746.33,84.51,84.5,1545.58]
["binance-futures","SOLUSDT",1772841762440,749.6,84.51,84.5,1545.58]
["binance-futures","SOLUSDT",1772841762725,749.46,84.51,84.5,1598.16]
["binance-futures","SOLUSDT",1772841762830,749.39,84.51,84.5,1598.09]
["binance-futures","SOLUSDT",1772841762863,745.35,84.51,84.5,1598.09]
["binance-futures","SOLUSDT",1772841762947,745.35,84.51,84.5,1588.36]
["binance-futures","SOLUSDT",1772841763009,745.35,84.51,84.5,1595.34]
["binance-futures","SOLUSDT",1772841763055,745.35,84.51,84.5,1541.59]
["binance-futures","SOLUSDT",1772841763166,611.9,84.51,84.5,1798.57]
["binance-futures","SOLUSDT",1772841763215,721.74,84.51,84.5,1750.84]
["binance-futures","SOLUSDT",1772841763257,1058.75,84.51,84.5,1568.64]
["binance-futures","SOLUSDT",1772841763317,1164.42,84.51,84.5,1568.64]
["binance-futures","SOLUSDT",1772841763450,1038.34,84.51,84.5,1568.64]
["binance-futures","SOLUSDT",1772841763506,1038.34,84.51,84.5,1555.43]
["binance-futures","SOLUSDT",1772841763557,1032.79,84.51,84.5,1561.55]
["binance-futures","SOLUSDT",1772841763584,1032.79,84.51,84.5,1736.02]
["binance-futures","SOLUSDT",1772841763729,1032.79,84.51,84.5,1728.24]
["binance-futures","SOLUSDT",1772841763784,973.62,84.51,84.5,1918.33]
["binance-futures","SOLUSDT",1772841763860,973.62,84.51,84.5,1793.43]
["binance-futures","SOLUSDT",1772841763977,973.62,84.51,84.5,1596.5]
["binance-futures","SOLUSDT",1772841764035,973.62,84.51,84.5,1589.52]
["binance-futures","SOLUSDT",1772841764154,974.09,84.51,84.5,1587.23]
["binance-futures","SOLUSDT",1772841764185,974.72,84.51,84.5,1670.19]
["binance-futures","SOLUSDT",1772841764267,1030.53,84.51,84.5,1857.04]
["binance-futures","SOLUSDT",1772841764331,1030.53,84.51,84.5,1678.01]
["binance-futures","SOLUSDT",1772841764392,1030.42,84.51,84.5,1678.01]
["binance-futures","SOLUSDT",1772841764573,1006.36,84.51,84.5,1800.69]
["binance-futures","SOLUSDT",1772841764643,995.64,84.51,84.5,1678.01]
["binance-futures","SOLUSDT",1772841764705,991.79,84.51,84.5,1700.69]
["binance-futures","SOLUSDT",1772841764774,991.86,84.51,84.5,1699.31]
["binance-futures","SOLUSDT",1772841764842,991.86,84.51,84.5,1682.35]
["binance-futures","SOLUSDT",1772841764940,991.92,84.51,84.5,1676.45]
["binance-futures","SOLUSDT",1772841764992,991.92,84.51,84.5,1606.22]
["binance-futures","SOLUSDT",1772841765044,991.92,84.51,84.5,1677.11]
["binance-futures","SOLUSDT",1772841765156,991.92,84.51,84.5,1710.65]
["binance-futures","SOLUSDT",1772841765205,991.92,84.51,84.5,1898.52]
["binance-futures","SOLUSDT",1772841765291,992.04,84.51,84.5,1694.85]
["binance-futures","SOLUSDT",1772841765365,992.1,84.51,84.5,1693.75]
["binance-futures","SOLUSDT",1772841765595,993.15,84.51,84.5,1897.55]
["binance-futures","SOLUSDT",1772841765676,965.8,84.51,84.5,1623.54]
["binance-futures","SOLUSDT",1772841765786,970.76,84.51,84.5,1623.6]
["binance-futures","SOLUSDT",1772841765918,970.76,84.51,84.5,1624.78]
["binance-futures","SOLUSDT",1772841766040,967.56,84.51,84.5,1625.08]
["binance-futures","SOLUSDT",1772841766097,967.55,84.51,84.5,1625.08]
["binance-futures","SOLUSDT",1772841766146,967.55,84.51,84.5,1571.64]
["binance-futures","SOLUSDT",1772841766205,967.55,84.51,84.5,1570.77]
["binance-futures","SOLUSDT",1772841766314,967.55,84.51,84.5,1568.84]
["binance-futures","SOLUSDT",1772841766332,967.55,84.51,84.5,1570.81]
["binance-futures","SOLUSDT",1772841766541,967.68,84.51,84.5,1550.98]
["binance-futures","SOLUSDT",1772841766601,967.68,84.51,84.5,1503.02]
["binance-futures","SOLUSDT",1772841770801,2030.58,84.52,84.51,591.39]
["binance-futures","SOLUSDT",1772841812770,507.34,84.53,84.52,2220.33]
["binance-futures","SOLUSDT",1772841849503,73.07,84.48,84.47,1898.69]
["binance-futures","SOLUSDT",1772841892394,1268.29,84.47,84.46,1650.19]
["binance-futures","SOLUSDT",1772841926744,729.52,84.53,84.52,3369.03]
["binance-futures","SOLUSDT",1772841969340,772.41,84.52,84.51,989.7]
["binance-futures","SOLUSDT",1772842002004,678.13,84.54,84.53,1298.75]
["binance-futures","SOLUSDT",1772842052144,2087.63,84.57,84.56,766.6]
["binance-futures","SOLUSDT",1772842058297,2563.99,84.57,84.56,563.68]
["binance-futures","SOLUSDT",1772842094216,1487.79,84.67,84.66,1284.62]
["binance-futures","SOLUSDT",1772842131855,206.16,84.71,84.7,1086.28]
["binance-futures","SOLUSDT",1772842171513,765.5,84.71,84.7,3933.89]
["binance-futures","SOLUSDT",1772842212891,388.32,84.73,84.72,1416.62]
["binance-futures","SOLUSDT",1772842244198,1164.65,84.91,84.9,1190.74]
["binance-futures","SOLUSDT",1772842285328,83.59,84.9,84.89,1461.27]
["binance-futures","SOLUSDT",1772842324998,2420.27,84.85,84.84,497.66]
["binance-futures","SOLUSDT",1772842332415,333.38,84.86,84.85,2562.82]
["binance-futures","SOLUSDT",1772842375824,1059.12,84.83,84.82,1397.15]
["binance-futures","SOLUSDT",1772842419600,873.79,84.86,84.85,915.98]
["binance-futures","SOLUSDT",1772842490476,2634.23,84.74,84.73,550.65]
["binance-futures","SOLUSDT",1772842509076,1041.76,84.73,84.72,429.51]
["binance-futures","SOLUSDT",1772842557858,274.37,84.73,84.72,1246.5]
["binance-futures","SOLUSDT",1772842600107,1004.6,84.7,84.69,653.53]
["binance-futures","SOLUSDT",1772842642270,1139.79,84.7,84.69,485.89]
["binance-futures","SOLUSDT",1772842691127,590.45,84.75,84.74,1359.19]
["binance-futures","SOLUSDT",1772842695033,333.93,84.75,84.74,1894.33]
["binance-futures","SOLUSDT",1772842778817,198.59,84.83,84.82,1938.39]
["binance-futures","SOLUSDT",1772842797101,864.13,84.85,84.84,1174.27]
["binance-futures","SOLUSDT",1772842845682,1118.56,84.84,84.83,1434.4]
["binance-futures","SOLUSDT",1772842895658,1481.72,84.76,84.75,287.95]
["binance-futures","SOLUSDT",1772842938288,447.28,84.77,84.76,2450.69]
["binance-futures","SOLUSDT",1772842991175,511.38,84.82,84.81,2756.47]
["binance-futures","SOLUSDT",1772843016472,634.17,84.82,84.81,744.98]
["binance-futures","SOLUSDT",1772843053635,275.43,84.81,84.8,1763.23]
["binance-futures","SOLUSDT",1772843103078,1444.87,84.82,84.81,478.4]
["binance-futures","SOLUSDT",1772843158935,1088.29,84.89,84.88,1405.2]
["binance-futures","SOLUSDT",1772843201403,1080.5,84.9,84.89,1267.74]
["binance-futures","SOLUSDT",1772843249492,335.93,84.86,84.85,2217.33]
["binance-futures","SOLUSDT",1772843307497,848.29,84.89,84.88,1406.25]
["binance-futures","SOLUSDT",1772843343255,1205.53,84.91,84.9,993.69]
["binance-futures","SOLUSDT",1772843414631,1170.19,84.87,84.86,411.96]
["binance-futures","SOLUSDT",1772843469713,559.9,84.86,84.85,687.12]
["binance-futures","SOLUSDT",1772843477131,351.95,84.85,84.84,2854.89]
["binance-futures","SOLUSDT",1772843522322,105.02,84.93,84.92,5690.06]
["binance-futures","SOLUSDT",1772843563518,377.09,84.97,84.96,2377.53]
["binance-futures","SOLUSDT",1772843612661,1318.16,85.02,85.01,506.04]
["binance-futures","SOLUSDT",1772843642243,2408.75,84.97,84.96,275.64]
["binance-futures","SOLUSDT",1772843679944,1719.51,84.91,84.9,2324.78]
["binance-futures","SOLUSDT",1772843721813,269.02,84.88,84.87,2911.69]
["binance-futures","SOLUSDT",1772843767642,1367.13,84.86,84.85,922.46]
["binance-futures","SOLUSDT",1772843776492,1534.45,84.86,84.85,1103.69]
["binance-futures","SOLUSDT",1772843824520,727.67,84.81,84.8,1382.51]
["binance-futures","SOLUSDT",1772843882666,2192.66,84.69,84.68,134.06]
["binance-futures","SOLUSDT",1772843909855,1535.59,84.71,84.7,744.08]
["binance-futures","SOLUSDT",1772843953850,2950.02,84.7,84.69,91.42]
["binance-futures","SOLUSDT",1772844014668,185.52,84.7,84.69,1892.84]
["binance-futures","SOLUSDT",1772844062219,1028.62,84.72,84.71,812.44]
["binance-futures","SOLUSDT",1772844108457,94.59,84.74,84.73,2279.41]
["binance-futures","SOLUSDT",1772844120763,95.25,84.76,84.75,1968.0]
["binance-futures","SOLUSDT",1772844163333,548.99,84.76,84.75,782.66]
["binance-futures","SOLUSDT",1772844214770,1423.5,84.73,84.72,404.06]
["binance-futures","SOLUSDT",1772844270312,1621.2,84.71,84.7,262.96]
["binance-futures","SOLUSDT",1772844309822,981.37,84.69,84.68,937.08]
["binance-futures","SOLUSDT",1772844367313,1120.86,84.7,84.69,331.92]
["binance-futures","SOLUSDT",1772844418672,848.56,84.72,84.71,789.82]
["binance-futures","SOLUSDT",1772844438963,767.12,84.72,84.71,379.3]
["binance-futures","SOLUSDT",1772844521114,145.58,84.76,84.75,1973.57]
["binance-futures","SOLUSDT",1772844523586,128.39,84.76,84.75,2418.85]
["binance-futures","SOLUSDT",1772844571833,1505.92,84.69,84.68,452.28]
["binance-futures","SOLUSDT",1772844631462,954.24,84.7,84.69,1056.76]
["binance-futures","SOLUSDT",1772844680955,1175.65,84.71,84.7,374.4]
["binance-futures","SOLUSDT",1772844734119,1097.67,84.69,84.68,1434.1]
["binance-futures","SOLUSDT",1772844795213,1253.31,84.71,84.7,190.55]
["binance-futures","SOLUSDT",1772844848717,465.33,84.73,84.72,1488.38]
["binance-futures","SOLUSDT",1772844909465,1051.45,84.74,84.73,1078.65]
["binance-futures","SOLUSDT",1772844914316,1220.73,84.74,84.73,406.15]
["binance-futures","SOLUSDT",1772844979382,573.95,84.74,84.73,1376.99]
["binance-futures","SOLUSDT",1772845043585,545.19,84.71,84.7,763.4]
["binance-futures","SOLUSDT",1772845109910,356.72,84.7,84.69,2230.15]
["binance-futures","SOLUSDT",1772845157745,256.12,84.73,84.72,3411.63]
["binance-futures","SOLUSDT",1772845205273,986.93,84.7,84.69,797.33]
["binance-futures","SOLUSDT",1772845255984,531.9,84.73,84.72,635.32]
["binance-futures","SOLUSDT",1772845305219,412.01,84.73,84.72,923.57]
["binance-futures","SOLUSDT",1772845351985,1013.61,84.78,84.77,874.88]
["binance-futures","SOLUSDT",1772845382603,2473.91,84.81,84.8,156.17]
["binance-futures","SOLUSDT",1772845394050,2580.18,84.81,84.8,259.86]
["binance-futures","SOLUSDT",1772845432190,2183.15,84.81,84.8,379.83]
["binance-futures","SOLUSDT",1772845476522,1411.0,84.82,84.81,634.61]
["binance-futures","SOLUSDT",1772845522931,649.26,84.79,84.78,1110.72]
["binance-futures","SOLUSDT",1772845556179,1231.09,84.78,84.77,118.19]
["binance-futures","SOLUSDT",1772845601460,976.83,84.72,84.71,1496.23]
["binance-futures","SOLUSDT",1772845658535,1514.63,84.72,84.71,1536.8]
["binance-futures","SOLUSDT",1772845665384,1909.3,84.72,84.71,167.86]
["binance-futures","SOLUSDT",1772845714936,989.22,84.74,84.73,745.21]
["binance-futures","SOLUSDT",1772845758902,345.34,84.74,84.73,1507.47]
["binance-futures","SOLUSDT",1772845808002,632.81,84.78,84.77,2498.31]
["binance-futures","SOLUSDT",1772845856279,1935.95,84.78,84.77,448.26]
["binance-futures","SOLUSDT",1772845909648,178.83,84.71,84.7,1662.36]
["binance-futures","SOLUSDT",1772845961582,267.67,84.69,84.68,3001.75]
["binance-futures","SOLUSDT",1772846000617,247.43,84.65,84.64,1577.85]
["binance-futures","SOLUSDT",1772846006930,905.69,84.65,84.64,464.22]
["binance-futures","SOLUSDT",1772846047048,251.04,84.62,84.61,1048.91]
["binance-futures","SOLUSDT",1772846093062,1197.35,84.62,84.61,626.79]
["binance-futures","SOLUSDT",1772846136527,1053.64,84.7,84.69,430.94]
["binance-futures","SOLUSDT",1772846181222,700.34,84.67,84.66,1189.69]
["binance-futures","SOLUSDT",1772846245050,1192.43,84.68,84.67,182.87]
["binance-futures","SOLUSDT",1772846302519,1938.88,84.68,84.67,591.74]
["binance-futures","SOLUSDT",1772846363822,1298.96,84.69,84.68,538.73]
["binance-futures","SOLUSDT",1772846418220,1905.36,84.66,84.65,522.86]
["binance-futures","SOLUSDT",1772846421166,2532.63,84.65,84.64,438.52]
["binance-futures","SOLUSDT",1772846474777,1223.84,84.7,84.69,464.46]
["binance-futures","SOLUSDT",1772846527188,875.69,84.66,84.65,1052.58]
["binance-futures","SOLUSDT",1772846579264,1586.33,84.65,84.64,323.16]
["binance-futures","SOLUSDT",1772846630863,465.13,84.58,84.57,1037.64]
["binance-futures","SOLUSDT",1772846673077,444.83,84.59,84.58,2563.51]
["binance-futures","SOLUSDT",1772846716292,1110.56,84.55,84.54,518.99]
["binance-futures","SOLUSDT",1772846759362,1095.31,84.55,84.54,139.6]
["binance-futures","SOLUSDT",1772846790247,483.99,84.58,84.57,1794.93]
["binance-futures","SOLUSDT",1772846807504,1132.78,84.58,84.57,988.62]
["binance-futures","SOLUSDT",1772846852719,78.87,84.58,84.57,3332.94]
["binance-futures","SOLUSDT",1772846899502,528.79,84.59,84.58,1231.8]
["binance-futures","SOLUSDT",1772846955218,847.77,84.59,84.58,365.57]
["binance-futures","SOLUSDT",1772847002716,55.64,84.61,84.6,1388.26]
["binance-futures","SOLUSDT",1772847051730,431.15,84.61,84.6,1050.13]
["binance-futures","SOLUSDT",1772847095734,567.63,84.56,84.55,855.55]
["binance-futures","SOLUSDT",1772847149742,1270.19,84.63,84.62,583.33]
["binance-futures","SOLUSDT",1772847157423,969.35,84.62,84.61,764.16]
["binance-futures","SOLUSDT",1772847207212,785.25,84.62,84.61,1136.3]
["binance-futures","SOLUSDT",1772847266268,1077.56,84.64,84.63,402.03]
["binance-futures","SOLUSDT",1772847328490,846.04,84.64,84.63,1065.87]
["binance-futures","SOLUSDT",1772847367832,611.43,84.67,84.66,1576.11]
["binance-futures","SOLUSDT",1772847448550,434.69,84.69,84.68,2132.16]
["binance-futures","SOLUSDT",1772847498408,860.12,84.7,84.69,1060.62]
["binance-futures","SOLUSDT",1772847558428,818.01,84.71,84.7,706.76]
["binance-futures","SOLUSDT",1772847568978,1195.25,84.71,84.7,412.02]
["binance-futures","SOLUSDT",1772847621328,580.46,84.68,84.67,1023.26]
["binance-futures","SOLUSDT",1772847676526,2361.09,84.67,84.66,491.52]
["binance-futures","SOLUSDT",1772847716656,1908.82,84.65,84.64,202.71]
["binance-futures","SOLUSDT",1772847780863,193.51,84.64,84.63,1194.22]
["binance-futures","SOLUSDT",1772847836624,2205.16,84.65,84.64,1061.03]
["binance-futures","SOLUSDT",1772847892590,1742.76,84.63,84.62,1023.14]
["binance-futures","SOLUSDT",1772847937511,367.82,84.7,84.69,1282.8]
["binance-futures","SOLUSDT",1772847946550,734.61,84.7,84.69,1006.9]
["binance-futures","SOLUSDT",1772848023780,1023.74,84.7,84.69,1993.62]
["binance-futures","SOLUSDT",1772848060303,1245.85,84.72,84.71,634.53]
["binance-futures","SOLUSDT",1772848114757,1893.54,84.72,84.71,728.06]
["binance-futures","SOLUSDT",1772848169583,1844.93,84.75,84.74,143.03]
["binance-futures","SOLUSDT",1772848232266,363.51,84.74,84.73,1445.54]
["binance-futures","SOLUSDT",1772848290066,426.13,84.79,84.78,1446.37]
["binance-futures","SOLUSDT",1772848343889,203.2,84.79,84.78,1173.65]
["binance-futures","SOLUSDT",1772848380017,1269.87,84.81,84.8,1351.2]
["binance-futures","SOLUSDT",1772848407307,1890.16,84.78,84.77,1193.68]
["binance-futures","SOLUSDT",1772848484086,1342.93,84.79,84.78,242.19]
["binance-futures","SOLUSDT",1772848538959,574.78,84.74,84.73,685.48]
["binance-futures","SOLUSDT",1772848600288,2165.6,84.72,84.71,195.59]
["binance-futures","SOLUSDT",1772848664757,636.17,84.68,84.67,1108.89]
["binance-futures","SOLUSDT",1772848742050,577.74,84.68,84.67,899.1]
["binance-futures","SOLUSDT",1772848789552,4193.18,84.67,84.66,261.76]
["binance-futures","SOLUSDT",1772848842497,1792.27,84.67,84.66,1302.45]
["binance-futures","SOLUSDT",1772848845851,2286.48,84.66,84.65,259.06]
["binance-futures","SOLUSDT",1772848890132,1460.36,84.62,84.61,648.08]
["binance-futures","SOLUSDT",1772848928744,1097.35,84.59,84.58,631.76]
["binance-futures","SOLUSDT",1772848972603,298.8,84.61,84.6,1333.57]
["binance-futures","SOLUSDT",1772849035909,2561.21,84.61,84.6,343.07]
["binance-futures","SOLUSDT",1772849064535,1130.63,84.61,84.6,575.59]
["binance-futures","SOLUSDT",1772849112393,987.64,84.6,84.59,554.18]
["binance-futures","SOLUSDT",1772849152565,3050.37,84.59,84.58,183.2]
["binance-futures","SOLUSDT",1772849198020,1201.72,84.6,84.59,475.46]
["binance-futures","SOLUSDT",1772849206830,1229.98,84.6,84.59,218.21]
["binance-futures","SOLUSDT",1772849256396,2946.91,84.57,84.56,612.43]
["binance-futures","SOLUSDT",1772849299992,376.92,84.6,84.59,1008.99]
["binance-futures","SOLUSDT",1772849347746,4090.08,84.63,84.62,795.5]
["binance-futures","SOLUSDT",1772849391045,1621.39,84.65,84.64,1005.45]
["binance-futures","SOLUSDT",1772849435001,282.53,84.67,84.66,1065.37]
["binance-futures","SOLUSDT",1772849485065,1324.32,84.68,84.67,350.79]
["binance-futures","SOLUSDT",1772849541352,561.67,84.67,84.66,647.0]
["binance-futures","SOLUSDT",1772849564830,309.86,84.67,84.66,927.21]
["binance-futures","SOLUSDT",1772849607032,308.14,84.69,84.68,1625.04]
["binance-futures","SOLUSDT",1772849660326,414.25,84.66,84.65,1016.02]
["binance-futures","SOLUSDT",1772849716921,575.94,84.64,84.63,757.8]
["binance-futures","SOLUSDT",1772849770564,2183.79,84.66,84.65,451.57]
["binance-futures","SOLUSDT",1772849825524,510.12,84.62,84.61,707.97]
["binance-futures","SOLUSDT",1772849878037,1671.63,84.62,84.61,84.09]
["binance-futures","SOLUSDT",1772849902610,1298.78,84.61,84.6,706.65]
["binance-futures","SOLUSDT",1772849944226,462.08,84.63,84.62,1327.42]
["binance-futures","SOLUSDT",1772850001619,1181.86,84.61,84.6,1935.42]
["binance-futures","SOLUSDT",1772850060032,755.19,84.57,84.56,277.27]
["binance-futures","SOLUSDT",1772850100756,551.92,84.53,84.52,1162.19]
["binance-futures","SOLUSDT",1772850157813,821.19,84.52,84.51,596.61]
["binance-futures","SOLUSDT",1772850215940,1388.43,84.48,84.47,263.59]
["binance-futures","SOLUSDT",1772850246262,167.06,84.45,84.44,1162.7]
["binance-futures","SOLUSDT",1772850293729,102.31,84.46,84.45,3060.54]
["binance-futures","SOLUSDT",1772850342034,1300.79,84.49,84.48,329.86]
["binance-futures","SOLUSDT",1772850346144,3866.54,84.5,84.49,213.05]
["binance-futures","SOLUSDT",1772850407752,2138.57,84.49,84.48,372.3]
["binance-futures","SOLUSDT",1772850458784,189.33,84.46,84.45,1003.86]
["binance-futures","SOLUSDT",1772850513202,1845.74,84.45,84.44,130.81]
["binance-futures","SOLUSDT",1772850555867,991.52,84.44,84.43,979.53]
["binance-futures","SOLUSDT",1772850608501,961.29,84.39,84.38,289.14]
["binance-futures","SOLUSDT",1772850643665,278.12,84.31,84.3,336.54]
["binance-futures","SOLUSDT",1772850685311,429.63,84.33,84.32,1267.24]
["binance-futures","SOLUSDT",1772850688904,1569.19,84.34,84.33,147.86]
["binance-futures","SOLUSDT",1772850735803,298.07,84.34,84.33,1868.87]
["binance-futures","SOLUSDT",1772850783015,187.72,84.36,84.35,2195.23]
["binance-futures","SOLUSDT",1772850831090,2249.72,84.36,84.35,174.41]
["binance-futures","SOLUSDT",1772850880656,1263.83,84.31,84.3,879.05]
["binance-futures","SOLUSDT",1772850922306,1490.16,84.32,84.31,736.41]
["binance-futures","SOLUSDT",1772850970944,180.75,84.33,84.32,943.62]
["binance-futures","SOLUSDT",1772851026681,3186.34,84.3,84.29,55.03]
["binance-futures","SOLUSDT",1772851036127,1355.02,84.29,84.28,884.81]
["binance-futures","SOLUSDT",1772851078717,483.37,84.31,84.3,1516.84]
["binance-futures","SOLUSDT",1772851120850,2502.26,84.34,84.33,699.59]
["binance-futures","SOLUSDT",1772851163249,146.31,84.36,84.35,2448.48]
["binance-futures","SOLUSDT",1772851212409,363.75,84.45,84.44,2014.13]
["binance-futures","SOLUSDT",1772851257736,1909.71,84.43,84.42,278.83]
["binance-futures","SOLUSDT",1772851293731,850.76,84.5,84.49,233.2]
["binance-futures","SOLUSDT",1772851349834,685.42,84.49,84.48,714.34]
["binance-futures","SOLUSDT",1772851392857,260.17,84.49,84.48,1179.8]
["binance-futures","SOLUSDT",1772851400952,2925.25,84.48,84.47,327.38]
["binance-futures","SOLUSDT",1772851455870,370.73,84.48,84.47,823.3]
["binance-futures","SOLUSDT",1772851503265,469.43,84.42,84.41,587.12]
["binance-futures","SOLUSDT",1772851547363,227.69,84.44,84.43,762.36]
["binance-futures","SOLUSDT",1772851597400,252.66,84.4,84.39,569.18]
["binance-futures","SOLUSDT",1772851641000,2863.98,84.35,84.34,78.8]
["binance-futures","SOLUSDT",1772851680256,528.98,84.34,84.33,810.61]
["binance-futures","SOLUSDT",1772851726005,1653.85,84.39,84.38,376.8]
["binance-futures","SOLUSDT",1772851733752,290.01,84.4,84.39,686.41]
["binance-futures","SOLUSDT",1772851783534,1863.21,84.4,84.39,614.28]
["binance-futures","SOLUSDT",1772851873056,959.63,84.5,84.49,516.66]
["binance-futures","SOLUSDT",1772851892662,351.93,84.49,84.48,1384.93]
["binance-futures","SOLUSDT",1772851941161,956.81,84.54,84.53,465.24]
["binance-futures","SOLUSDT",1772852011516,1663.34,84.55,84.54,1599.52]
["binance-futures","SOLUSDT",1772852066350,1693.12,84.5,84.49,120.1]
["binance-futures","SOLUSDT",1772852117380,66.34,84.43,84.42,1939.04]
["binance-futures","SOLUSDT",1772852181861,505.45,84.44,84.43,1647.2]
["binance-futures","SOLUSDT",1772852239333,77.44,84.46,84.45,1572.81]
["binance-futures","SOLUSDT",1772852254155,723.63,84.47,84.46,736.34]
["binance-futures","SOLUSDT",1772852307961,374.61,84.53,84.52,883.72]
["binance-futures","SOLUSDT",1772852353548,1934.1,84.55,84.54,599.31]
["binance-futures","SOLUSDT",1772852398872,139.96,84.61,84.6,1523.09]
["binance-futures","SOLUSDT",1772852438883,1222.54,84.62,84.61,237.35]
["binance-futures","SOLUSDT",1772852468316,362.47,84.61,84.6,858.7]
["binance-futures","SOLUSDT",1772852527150,864.04,84.73,84.72,612.68]
["binance-futures","SOLUSDT",1772852529722,372.55,84.74,84.73,1271.04]
["binance-futures","SOLUSDT",1772852572714,1131.59,84.68,84.67,204.62]
["binance-futures","SOLUSDT",1772852619037,281.53,84.67,84.66,1194.07]
["binance-futures","SOLUSDT",1772852658452,430.9,84.62,84.61,554.31]
["binance-futures","SOLUSDT",1772852703693,1626.91,84.67,84.66,882.57]
["binance-futures","SOLUSDT",1772852735454,1313.73,84.68,84.67,484.74]
["binance-futures","SOLUSDT",1772852803723,233.44,84.68,84.67,904.52]
["binance-futures","SOLUSDT",1772852853073,226.67,84.72,84.71,2382.04]
["binance-futures","SOLUSDT",1772852901878,501.99,84.72,84.71,1618.39]
["binance-futures","SOLUSDT",1772852908795,143.8,84.74,84.73,1203.22]
["binance-futures","SOLUSDT",1772852953355,1846.21,84.69,84.68,384.25]
["binance-futures","SOLUSDT",1772853017461,1776.92,84.71,84.7,582.26]
["binance-futures","SOLUSDT",1772853052696,641.2,84.7,84.69,668.17]
["binance-futures","SOLUSDT",1772853106650,846.26,84.69,84.68,864.17]
["binance-futures","SOLUSDT",1772853165858,150.73,84.68,84.67,1151.53]
["binance-futures","SOLUSDT",1772853204187,1133.81,84.77,84.76,740.71]
["binance-futures","SOLUSDT",1772853233887,372.63,84.92,84.91,2017.79]
["binance-futures","SOLUSDT",1772853237714,3030.89,84.97,84.96,1201.25]
["binance-futures","SOLUSDT",1772853283330,961.62,85.0,84.99,1596.44]
["binance-futures","SOLUSDT",1772853301858,1412.35,84.97,84.96,127.95]
["binance-futures","SOLUSDT",1772853335274,1428.19,84.89,84.88,329.11]
["binance-futures","SOLUSDT",1772853372966,1426.33,84.88,84.87,55.11]
["binance-futures","SOLUSDT",1772853412062,1517.41,84.85,84.84,328.9]
["binance-futures","SOLUSDT",1772853449994,969.4,84.81,84.8,361.03]
["binance-futures","SOLUSDT",1772853462704,244.16,84.81,84.8,856.46]
["binance-futures","SOLUSDT",1772853495820,1081.29,84.78,84.77,273.82]
["binance-futures","SOLUSDT",1772853540204,757.95,84.79,84.78,1290.44]
["binance-futures","SOLUSDT",1772853589372,1201.46,84.74,84.73,542.98]
["binance-futures","SOLUSDT",1772853630966,1479.5,84.7,84.69,193.34]
["binance-futures","SOLUSDT",1772853667351,545.42,84.65,84.64,957.61]
["binance-futures","SOLUSDT",1772853718714,656.85,84.67,84.66,1654.81]
["binance-futures","SOLUSDT",1772853740211,511.07,84.66,84.65,408.17]
["binance-futures","SOLUSDT",1772853809733,192.76,84.61,84.6,1504.12]
["binance-futures","SOLUSDT",1772853853086,503.28,84.63,84.62,1116.55]
["binance-futures","SOLUSDT",1772853857296,428.47,84.63,84.62,832.77]
["binance-futures","SOLUSDT",1772853908436,1264.53,84.65,84.64,353.61]
["binance-futures","SOLUSDT",1772853954252,266.66,84.65,84.64,704.26]
["binance-futures","SOLUSDT",1772853993003,1886.85,84.59,84.58,415.25]
["binance-futures","SOLUSDT",1772854017258,232.67,84.57,84.56,1580.42]
["binance-futures","SOLUSDT",1772854086107,1120.74,84.6,84.59,801.24]
["binance-futures","SOLUSDT",1772854142435,1276.6,84.6,84.59,635.11]
["binance-futures","SOLUSDT",1772854195745,1271.89,84.58,84.57,1708.34]
["binance-futures","SOLUSDT",1772854199764,1264.77,84.58,84.57,846.76]
["binance-futures","SOLUSDT",1772854255383,478.68,84.59,84.58,792.56]
["binance-futures","SOLUSDT",1772854303598,367.44,84.48,84.47,254.92]
["binance-futures","SOLUSDT",1772854332035,498.96,84.55,84.54,904.68]
["binance-futures","SOLUSDT",1772854377133,1132.64,84.55,84.54,601.38]
["binance-futures","SOLUSDT",1772854430199,482.59,84.6,84.59,344.4]
["binance-futures","SOLUSDT",1772854489234,314.94,84.59,84.58,672.35]
["binance-futures","SOLUSDT",1772854538181,706.96,84.59,84.58,351.21]
["binance-futures","SOLUSDT",1772854594422,458.82,84.61,84.6,2295.94]
["binance-futures","SOLUSDT",1772854618854,468.93,84.61,84.6,3625.72]
["binance-futures","SOLUSDT",1772854646313,675.2,84.63,84.62,1645.91]
["binance-futures","SOLUSDT",1772854706555,2219.15,84.61,84.6,2223.95]
["binance-futures","SOLUSDT",1772854755802,770.58,84.56,84.55,1041.85]
["binance-futures","SOLUSDT",1772854799657,514.59,84.49,84.48,2531.89]
["binance-futures","SOLUSDT",1772854855969,602.82,84.52,84.51,527.91]
["binance-futures","SOLUSDT",1772854907312,1187.53,84.49,84.48,187.0]
["binance-futures","SOLUSDT",1772854947906,411.65,84.48,84.47,1852.01]
["binance-futures","SOLUSDT",1772854955132,1244.16,84.49,84.48,175.69]
["binance-futures","SOLUSDT",1772854999935,3078.02,84.53,84.52,68.85]
["binance-futures","SOLUSDT",1772855055935,559.05,84.51,84.5,1711.33]
["binance-futures","SOLUSDT",1772855109998,1341.68,84.46,84.45,452.97]
["binance-futures","SOLUSDT",1772855160357,365.78,84.45,84.44,1764.25]
["binance-futures","SOLUSDT",1772855224284,816.36,84.47,84.46,1446.97]
["binance-futures","SOLUSDT",1772855269800,1554.16,84.45,84.44,62.52]
["binance-futures","SOLUSDT",1772855332079,2073.0,84.5,84.49,283.13]
["binance-futures","SOLUSDT",1772855335143,2015.91,84.47,84.46,161.22]
["binance-futures","SOLUSDT",1772855383171,2132.02,84.47,84.46,91.75]
["binance-futures","SOLUSDT",1772855425586,888.24,84.41,84.4,1162.57]
["binance-futures","SOLUSDT",1772855460919,388.44,84.34,84.33,1597.16]
["binance-futures","SOLUSDT",1772855504708,843.94,84.37,84.36,465.09]
["binance-futures","SOLUSDT",1772855566300,3053.62,84.36,84.35,78.27]
["binance-futures","SOLUSDT",1772855601840,764.13,84.34,84.33,718.75]
["binance-futures","SOLUSDT",1772855659345,240.03,84.37,84.36,1213.27]
["binance-futures","SOLUSDT",1772855712154,503.74,84.42,84.41,1060.87]
["binance-futures","SOLUSDT",1772855715408,1093.08,84.42,84.41,373.29]
["binance-futures","SOLUSDT",1772855773416,1221.56,84.42,84.41,517.46]
["binance-futures","SOLUSDT",1772855826745,1568.61,84.4,84.39,73.07]
["binance-futures","SOLUSDT",1772855883622,783.65,84.41,84.4,2073.6]
["binance-futures","SOLUSDT",1772855944663,509.19,84.47,84.46,744.56]
["binance-futures","SOLUSDT",1772855986229,2372.64,84.53,84.52,972.73]
["binance-futures","SOLUSDT",1772856031265,1066.07,84.48,84.47,530.64]
["binance-futures","SOLUSDT",1772856064248,2179.56,84.46,84.45,447.05]
["binance-futures","SOLUSDT",1772856072558,2214.6,84.46,84.45,325.78]
["binance-futures","SOLUSDT",1772856111678,499.94,84.43,84.42,955.76]
["binance-futures","SOLUSDT",1772856154770,571.88,84.47,84.46,1787.91]
["binance-futures","SOLUSDT",1772856196380,1441.19,84.34,84.33,903.01]
["binance-futures","SOLUSDT",1772856227230,1898.72,84.28,84.27,551.09]
["binance-futures","SOLUSDT",1772856254275,500.29,84.12,84.11,1381.87]
["binance-futures","SOLUSDT",1772856281728,664.23,84.17,84.16,1013.64]
["binance-futures","SOLUSDT",1772856307624,466.33,84.17,84.16,1541.07]
["binance-futures","SOLUSDT",1772856339178,586.28,84.15,84.14,2096.48]
["binance-futures","SOLUSDT",1772856344266,1563.88,84.16,84.15,198.43]
["binance-futures","SOLUSDT",1772856377094,76.86,84.21,84.2,1734.83]
["binance-futures","SOLUSDT",1772856413543,1048.69,84.24,84.23,744.22]
["binance-futures","SOLUSDT",1772856436051,1042.44,84.18,84.17,640.18]
["binance-futures","SOLUSDT",1772856484019,566.34,84.19,84.18,684.41]
["binance-futures","SOLUSDT",1772856527144,2691.8,84.19,84.18,379.57]
["binance-futures","SOLUSDT",1772856565393,2923.92,84.14,84.13,301.18]
["binance-futures","SOLUSDT",1772856570406,2032.07,84.12,84.11,502.32]
["binance-futures","SOLUSDT",1772856603403,319.4,84.11,84.1,1446.34]
["binance-futures","SOLUSDT",1772856637099,2482.04,84.21,84.2,444.76]
["binance-futures","SOLUSDT",1772856668470,1282.74,84.13,84.12,131.4]
["binance-futures","SOLUSDT",1772856711278,158.32,84.18,84.17,823.49]
["binance-futures","SOLUSDT",1772856754238,855.17,84.16,84.15,152.69]
["binance-futures","SOLUSDT",1772856801564,169.64,84.16,84.15,994.1]
["binance-futures","SOLUSDT",1772856845994,490.95,84.19,84.18,3018.99]
["binance-futures","SOLUSDT",1772856889306,660.25,84.14,84.13,994.65]
["binance-futures","SOLUSDT",1772856909016,421.53,84.11,84.1,803.02]
["binance-futures","SOLUSDT",1772856930084,341.49,84.15,84.14,2274.31]
["binance-futures","SOLUSDT",1772856971898,2179.7,84.2,84.19,2517.61]
["binance-futures","SOLUSDT",1772857009074,44.99,84.27,84.26,1482.37]
["binance-futures","SOLUSDT",1772857048558,1247.13,84.26,84.25,2029.66]
["binance-futures","SOLUSDT",1772857093754,1469.24,84.24,84.23,669.3]
["binance-futures","SOLUSDT",1772857142525,713.22,84.26,84.25,2089.2]
["binance-futures","SOLUSDT",1772857176746,1033.15,84.28,84.27,902.81]
["binance-futures","SOLUSDT",1772857230856,304.19,84.22,84.21,3264.54]
["binance-futures","SOLUSDT",1772857233402,462.75,84.22,84.21,2257.01]
["binance-futures","SOLUSDT",1772857280375,666.82,84.19,84.18,1442.81]
["binance-futures","SOLUSDT",1772857323424,420.97,84.25,84.24,2427.91]
["binance-futures","SOLUSDT",1772857369017,1418.24,84.21,84.2,494.4]
["binance-futures","SOLUSDT",1772857410796,330.32,84.3,84.29,1333.97]
["binance-futures","SOLUSDT",1772857449830,3564.09,84.31,84.3,505.8]
["binance-futures","SOLUSDT",1772857505322,287.5,84.3,84.29,1252.12]
["binance-futures","SOLUSDT",1772857551238,647.82,84.27,84.26,844.72]
["binance-futures","SOLUSDT",1772857555363,944.61,84.28,84.27,1526.58]
["binance-futures","SOLUSDT",1772857603400,953.1,84.26,84.25,488.53]
["binance-futures","SOLUSDT",1772857655408,688.28,84.27,84.26,1051.27]
["binance-futures","SOLUSDT",1772857735315,824.41,84.26,84.25,907.49]
["binance-futures","SOLUSDT",1772857760497,997.57,84.29,84.28,766.02]
["binance-futures","SOLUSDT",1772857803045,770.17,84.26,84.25,1205.99]
["binance-futures","SOLUSDT",1772857855483,1122.77,84.3,84.29,1296.19]
["binance-futures","SOLUSDT",1772857903345,331.66,84.27,84.26,735.32]
["binance-futures","SOLUSDT",1772857911659,1309.6,84.29,84.28,465.99]
["binance-futures","SOLUSDT",1772857963381,2220.14,84.26,84.25,875.28]
["binance-futures","SOLUSDT",1772858049344,3174.3,84.25,84.24,543.65]
["binance-futures","SOLUSDT",1772858067538,1805.71,84.21,84.2,534.49]
["binance-futures","SOLUSDT",1772858109718,97.76,84.16,84.15,3181.86]
["binance-futures","SOLUSDT",1772858153693,3235.42,84.2,84.19,1859.48]
["binance-futures","SOLUSDT",1772858209141,26.88,84.22,84.21,2039.23]
["binance-futures","SOLUSDT",1772858256666,3054.4,84.25,84.24,415.05]
["binance-futures","SOLUSDT",1772858283484,1039.75,84.25,84.24,980.42]
["binance-futures","SOLUSDT",1772858306955,436.61,84.29,84.28,1397.7]
["binance-futures","SOLUSDT",1772858350747,761.49,84.33,84.32,951.54]
["binance-futures","SOLUSDT",1772858406745,3364.88,84.33,84.32,3812.25]
["binance-futures","SOLUSDT",1772858457501,1815.61,84.34,84.33,861.69]
["binance-futures","SOLUSDT",1772858503030,768.53,84.32,84.31,592.39]
["binance-futures","SOLUSDT",1772858557509,389.76,84.31,84.3,2014.96]
["binance-futures","SOLUSDT",1772858585498,629.25,84.28,84.27,815.84]
["binance-futures","SOLUSDT",1772858648024,811.61,84.29,84.28,1873.29]
["binance-futures","SOLUSDT",1772858651878,716.99,84.29,84.28,1537.65]
["binance-futures","SOLUSDT",1772858703768,735.14,84.3,84.29,1266.36]
["binance-futures","SOLUSDT",1772858759424,716.89,84.26,84.25,2480.88]
["binance-futures","SOLUSDT",1772858801256,1799.09,84.24,84.23,108.87]
["binance-futures","SOLUSDT",1772858861652,1305.84,84.23,84.22,297.55]
["binance-futures","SOLUSDT",1772858906171,1632.97,84.19,84.18,2451.62]
["binance-futures","SOLUSDT",1772858955966,1592.15,84.26,84.25,240.27]
["binance-futures","SOLUSDT",1772859011037,9535.97,84.3,84.29,1149.6]
["binance-futures","SOLUSDT",1772859064158,68.65,84.32,84.31,2301.19]
["binance-futures","SOLUSDT",1772859069145,414.72,84.32,84.31,2372.98]
["binance-futures","SOLUSDT",1772859123002,440.29,84.29,84.28,2109.08]
["binance-futures","SOLUSDT",1772859202503,758.39,84.31,84.3,1089.43]
["binance-futures","SOLUSDT",1772859238482,3007.06,84.31,84.3,315.8]
["binance-futures","SOLUSDT",1772859288409,2260.46,84.28,84.27,1069.38]
["binance-futures","SOLUSDT",1772859338403,461.08,84.32,84.31,1124.17]
["binance-futures","SOLUSDT",1772859393824,723.6,84.34,84.33,1690.23]
["binance-futures","SOLUSDT",1772859445668,2382.67,84.29,84.28,579.03]
["binance-futures","SOLUSDT",1772859455450,2533.35,84.28,84.27,405.9]
["binance-futures","SOLUSDT",1772859501215,577.36,84.23,84.22,1548.91]
["binance-futures","SOLUSDT",1772859551200,2235.39,84.22,84.21,3847.72]
["binance-futures","SOLUSDT",1772859604271,561.51,84.22,84.21,4211.97]
["binance-futures","SOLUSDT",1772859652672,299.84,84.23,84.22,2310.59]
["binance-futures","SOLUSDT",1772859696214,528.39,84.24,84.23,1424.28]
["binance-futures","SOLUSDT",1772859750138,1073.44,84.24,84.23,1948.78]
["binance-futures","SOLUSDT",1772859766189,402.09,84.24,84.23,1830.63]
["binance-futures","SOLUSDT",1772859812268,715.22,84.25,84.24,1555.07]
["binance-futures","SOLUSDT",1772859858448,1311.91,84.26,84.25,1329.54]
["binance-futures","SOLUSDT",1772859905493,189.51,84.27,84.26,2717.03]
["binance-futures","SOLUSDT",1772859956071,1300.35,84.24,84.23,1273.78]
["binance-futures","SOLUSDT",1772860005528,730.8,84.23,84.22,800.78]
["binance-futures","SOLUSDT",1772860054887,1292.18,84.27,84.26,1590.36]
["binance-futures","SOLUSDT",1772860109276,3837.19,84.25,84.24,184.1]
["binance-futures","SOLUSDT",1772860167606,403.67,84.24,84.23,831.6]
["binance-futures","SOLUSDT",1772860174677,487.22,84.25,84.24,793.85]
["binance-futures","SOLUSDT",1772860229232,384.32,84.28,84.27,1133.46]
["binance-futures","SOLUSDT",1772860278455,1589.24,84.2,84.19,354.19]
["binance-futures","SOLUSDT",1772860326994,867.05,84.15,84.14,1353.61]
["binance-futures","SOLUSDT",1772860382201,427.35,84.17,84.16,1694.35]
["binance-futures","SOLUSDT",1772860432576,1399.63,84.2,84.19,1438.22]
["binance-futures","SOLUSDT",1772860485406,783.5,84.2,84.19,1184.09]
["binance-futures","SOLUSDT",1772860535096,1783.74,84.25,84.24,551.2]
["binance-futures","SOLUSDT",1772860589061,706.8,84.23,84.22,2534.7]
["binance-futures","SOLUSDT",1772860593039,510.18,84.23,84.22,1220.66]
["binance-futures","SOLUSDT",1772860667407,366.54,84.16,84.15,2092.7]
["binance-futures","SOLUSDT",1772860682700,450.04,84.15,84.14,1958.49]
["binance-futures","SOLUSDT",1772860733368,727.28,84.18,84.17,1271.7]
["binance-futures","SOLUSDT",1772860784535,349.91,84.17,84.16,1823.28]
["binance-futures","SOLUSDT",1772860827830,304.02,84.16,84.15,2044.69]
["binance-futures","SOLUSDT",1772860871345,692.51,84.19,84.18,1051.94]
["binance-futures","SOLUSDT",1772860927078,420.25,84.22,84.21,4006.9]
["binance-futures","SOLUSDT",1772860979656,542.33,84.25,84.24,909.11]
["binance-futures","SOLUSDT",1772860985206,503.29,84.25,84.24,1706.76]
["binance-futures","SOLUSDT",1772861040958,338.88,84.24,84.23,914.35]
["binance-futures","SOLUSDT",1772861095014,543.21,84.26,84.25,603.37]
["binance-futures","SOLUSDT",1772861149003,1083.27,84.27,84.26,714.84]
["binance-futures","SOLUSDT",1772861205135,2000.64,84.26,84.25,751.83]
["binance-futures","SOLUSDT",1772861236573,2813.58,84.29,84.28,810.61]
["binance-futures","SOLUSDT",1772861292932,1936.07,84.35,84.34,2239.73]
["binance-futures","SOLUSDT",1772861339072,3187.03,84.34,84.33,2714.9]
["binance-futures","SOLUSDT",1772861346125,2848.36,84.34,84.33,2659.78]
["binance-futures","SOLUSDT",1772861392925,526.12,84.34,84.33,2880.15]
["binance-futures","SOLUSDT",1772861432745,272.02,84.34,84.33,1558.74]
["binance-futures","SOLUSDT",1772861479440,3973.17,84.31,84.3,401.32]
["binance-futures","SOLUSDT",1772861507678,1140.11,84.31,84.3,452.1]
["binance-futures","SOLUSDT",1772861563652,2197.19,84.22,84.21,1938.19]
["binance-futures","SOLUSDT",1772861617220,1002.91,84.19,84.18,812.29]
["binance-futures","SOLUSDT",1772861659765,879.15,84.15,84.14,1425.47]
["binance-futures","SOLUSDT",1772861667523,464.12,84.16,84.15,718.79]
["binance-futures","SOLUSDT",1772861712671,2138.29,84.12,84.11,751.07]
["binance-futures","SOLUSDT",1772861755187,859.71,84.08,84.07,1053.79]
["binance-futures","SOLUSDT",1772861798606,2987.94,84.09,84.08,287.88]
["binance-futures","SOLUSDT",1772861849012,1891.38,84.14,84.13,1054.79]
["binance-futures","SOLUSDT",1772861895887,119.83,84.18,84.17,2103.22]
["binance-futures","SOLUSDT",1772861945061,860.37,84.18,84.17,1156.78]
["binance-futures","SOLUSDT",1772861993778,645.91,84.26,84.25,3079.95]
["binance-futures","SOLUSDT",1772862000285,403.84,84.27,84.26,1826.69]
["binance-futures","SOLUSDT",1772862066124,150.34,84.35,84.34,1716.41]
["binance-futures","SOLUSDT",1772862084616,2928.33,84.35,84.34,533.78]
["binance-futures","SOLUSDT",1772862149183,1483.71,84.35,84.34,2569.15]
["binance-futures","SOLUSDT",1772862202772,640.46,84.33,84.32,1708.73]
["binance-futures","SOLUSDT",1772862253397,625.34,84.33,84.32,1464.29]
["binance-futures","SOLUSDT",1772862303002,1458.91,84.37,84.36,535.46]
["binance-futures","SOLUSDT",1772862345560,677.72,84.36,84.35,674.75]
["binance-futures","SOLUSDT",1772862390561,468.44,84.37,84.36,1378.59]
["binance-futures","SOLUSDT",1772862405912,740.29,84.39,84.38,1253.76]
["binance-futures","SOLUSDT",1772862456420,2720.31,84.38,84.37,491.8]
["binance-futures","SOLUSDT",1772862504374,1277.16,84.39,84.38,598.88]
["binance-futures","SOLUSDT",1772862561148,525.06,84.38,84.37,989.63]
["binance-futures","SOLUSDT",1772862618340,2929.53,84.36,84.35,601.17]
["binance-futures","SOLUSDT",1772862644162,568.27,84.4,84.39,2102.75]
["binance-futures","SOLUSDT",1772862726813,552.15,84.41,84.4,1861.09]
["binance-futures","SOLUSDT",1772862779893,339.55,84.42,84.41,1682.31]
["binance-futures","SOLUSDT",1772862835574,143.35,84.43,84.42,1624.33]
["binance-futures","SOLUSDT",1772862842680,2645.95,84.43,84.42,482.67]
["binance-futures","SOLUSDT",1772862904287,1673.56,84.45,84.44,529.02]
["binance-futures","SOLUSDT",1772862950881,421.83,84.38,84.37,1243.77]
["binance-futures","SOLUSDT",1772862993942,1486.58,84.34,84.33,1093.09]
["binance-futures","SOLUSDT",1772863056534,1217.97,84.33,84.32,250.83]
["binance-futures","SOLUSDT",1772863100317,248.68,84.29,84.28,1010.38]
["binance-futures","SOLUSDT",1772863148179,863.76,84.28,84.27,157.41]
["binance-futures","SOLUSDT",1772863202620,3317.13,84.29,84.28,252.02]
["binance-futures","SOLUSDT",1772863209532,2030.08,84.29,84.28,34.94]
["binance-futures","SOLUSDT",1772863277520,570.08,84.23,84.22,1458.32]
["binance-futures","SOLUSDT",1772863301268,1580.6,84.18,84.17,806.36]
["binance-futures","SOLUSDT",1772863349500,1775.35,84.19,84.18,148.21]
["binance-futures","SOLUSDT",1772863394192,363.88,84.22,84.21,2324.59]
["binance-futures","SOLUSDT",1772863445444,453.71,84.23,84.22,2053.18]
["binance-futures","SOLUSDT",1772863492166,1058.22,84.26,84.25,2962.75]
["binance-futures","SOLUSDT",1772863534278,1152.42,84.23,84.22,135.28]
["binance-futures","SOLUSDT",1772863560101,854.26,84.24,84.23,941.17]
["binance-futures","SOLUSDT",1772863583433,2016.1,84.21,84.2,402.71]
["binance-futures","SOLUSDT",1772863624359,1263.03,84.15,84.14,99.32]
["binance-futures","SOLUSDT",1772863667314,375.1,84.14,84.13,2476.18]
["binance-futures","SOLUSDT",1772863710973,762.51,84.18,84.17,771.33]
["binance-futures","SOLUSDT",1772863759870,1015.12,84.16,84.15,1345.19]
["binance-futures","SOLUSDT",1772863813462,507.44,84.1,84.09,1274.08]
["binance-futures","SOLUSDT",1772863851451,47.86,84.11,84.1,1213.87]
["binance-futures","SOLUSDT",1772863859905,415.76,84.12,84.11,1490.11]
["binance-futures","SOLUSDT",1772863903310,2116.57,84.08,84.07,606.88]
["binance-futures","SOLUSDT",1772863947983,242.71,84.07,84.06,1467.19]
["binance-futures","SOLUSDT",1772863999939,1417.56,84.08,84.07,79.98]
["binance-futures","SOLUSDT",1772864045462,1565.78,84.08,84.07,828.51]
["binance-futures","SOLUSDT",1772864112201,458.24,84.09,84.08,835.64]
["binance-futures","SOLUSDT",1772864144767,368.0,84.07,84.06,954.22]
["binance-futures","SOLUSDT",1772864190771,1777.91,84.11,84.1,792.8]
["binance-futures","SOLUSDT",1772864240646,1132.68,84.13,84.12,868.07]
["binance-futures","SOLUSDT",1772864244233,1845.86,84.13,84.12,454.94]
["binance-futures","SOLUSDT",1772864290247,359.65,84.14,84.13,1737.27]
["binance-futures","SOLUSDT",1772864338383,628.26,84.17,84.16,1742.56]
["binance-futures","SOLUSDT",1772864377444,144.77,84.18,84.17,1923.71]
["binance-futures","SOLUSDT",1772864421259,3682.65,84.11,84.1,201.44]
["binance-futures","SOLUSDT",1772864462824,1093.25,84.12,84.11,958.42]
["binance-futures","SOLUSDT",1772864509217,510.92,84.16,84.15,1132.03]
["binance-futures","SOLUSDT",1772864567844,252.62,84.17,84.16,1254.31]
["binance-futures","SOLUSDT",1772864624753,1583.65,84.14,84.13,1815.05]
["binance-futures","SOLUSDT",1772864638034,1412.78,84.13,84.12,555.36]
["binance-futures","SOLUSDT",1772864678831,3032.92,84.21,84.2,10752.61]
["binance-futures","SOLUSDT",1772864732188,1200.69,84.18,84.17,368.36]
["binance-futures","SOLUSDT",1772864799270,1165.31,84.17,84.16,1082.49]
["binance-futures","SOLUSDT",1772864848076,1988.16,84.15,84.14,1156.21]
["binance-futures","SOLUSDT",1772864894516,226.78,84.15,84.14,2847.87]
["binance-futures","SOLUSDT",1772864944232,561.24,84.15,84.14,997.25]
["binance-futures","SOLUSDT",1772865002308,376.41,84.15,84.14,1806.25]
["binance-futures","SOLUSDT",1772865008846,360.45,84.16,84.15,1550.59]
["binance-futures","SOLUSDT",1772865050581,547.09,84.17,84.16,2532.74]
["binance-futures","SOLUSDT",1772865090710,892.71,84.2,84.19,2457.51]
["binance-futures","SOLUSDT",1772865140501,714.9,84.2,84.19,2269.16]
["binance-futures","SOLUSDT",1772865182734,4631.17,84.12,84.11,198.84]
["binance-futures","SOLUSDT",1772865227686,455.39,84.12,84.11,1848.29]
["binance-futures","SOLUSDT",1772865273966,2336.7,84.12,84.11,400.59]
["binance-futures","SOLUSDT",1772865314406,2603.94,84.05,84.04,603.0]
["binance-futures","SOLUSDT",1772865318638,1391.76,84.0,83.99,421.49]
["binance-futures","SOLUSDT",1772865350717,1418.18,84.09,84.08,562.34]
["binance-futures","SOLUSDT",1772865394668,1966.09,84.05,84.04,470.82]
["binance-futures","SOLUSDT",1772865443011,1845.98,84.04,84.03,158.79]
["binance-futures","SOLUSDT",1772865501556,952.04,84.08,84.07,1277.82]
["binance-futures","SOLUSDT",1772865542924,3905.38,84.08,84.07,231.77]
["binance-futures","SOLUSDT",1772865585496,529.8,84.04,84.03,1840.11]
["binance-futures","SOLUSDT",1772865631711,1804.15,84.09,84.08,502.8]
["binance-futures","SOLUSDT",1772865638033,1828.74,84.1,84.09,585.82]
["binance-futures","SOLUSDT",1772865682385,1174.06,84.15,84.14,538.68]
["binance-futures","SOLUSDT",1772865727998,272.39,84.12,84.11,2180.96]
["binance-futures","SOLUSDT",1772865778655,172.24,84.13,84.12,1477.14]
["binance-futures","SOLUSDT",1772865825692,1309.92,84.14,84.13,947.83]
["binance-futures","SOLUSDT",1772865873084,1091.34,84.18,84.17,1183.41]
["binance-futures","SOLUSDT",1772865919836,409.11,84.17,84.16,1210.08]
["binance-futures","SOLUSDT",1772865964765,89.9,84.15,84.14,1304.33]
["binance-futures","SOLUSDT",1772866013662,1476.69,84.18,84.17,173.08]
["binance-futures","SOLUSDT",1772866020512,2036.0,84.15,84.14,351.49]
["binance-futures","SOLUSDT",1772866067850,1018.59,84.12,84.11,1151.97]
["binance-futures","SOLUSDT",1772866117377,839.92,84.12,84.11,971.15]
["binance-futures","SOLUSDT",1772866165098,1394.65,84.11,84.1,811.91]
["binance-futures","SOLUSDT",1772866221246,643.76,84.12,84.11,666.16]
["binance-futures","SOLUSDT",1772866259589,1852.35,83.95,83.94,514.04]
["binance-futures","SOLUSDT",1772866291031,5844.92,83.99,83.98,907.18]
["binance-futures","SOLUSDT",1772866345279,900.66,84.02,84.01,548.29]
["binance-futures","SOLUSDT",1772866388297,655.32,84.0,83.99,1257.97]
["binance-futures","SOLUSDT",1772866393673,415.71,83.89,83.88,2741.54]
["binance-futures","SOLUSDT",1772866423492,377.57,83.95,83.94,1286.93]
["binance-futures","SOLUSDT",1772866460198,836.75,84.02,84.01,866.68]
["binance-futures","SOLUSDT",1772866501767,1327.65,83.96,83.95,633.11]
["binance-futures","SOLUSDT",1772866535946,507.41,83.98,83.97,1429.65]
["binance-futures","SOLUSDT",1772866586902,274.86,83.99,83.98,1919.93]
["binance-futures","SOLUSDT",1772866631876,985.77,84.03,84.02,430.33]
["binance-futures","SOLUSDT",1772866682789,116.18,84.04,84.03,1542.62]
["binance-futures","SOLUSDT",1772866690620,1208.49,84.05,84.04,997.64]
["binance-futures","SOLUSDT",1772866741063,431.42,84.03,84.02,1337.19]
["binance-futures","SOLUSDT",1772866812373,2328.56,84.0,83.99,534.92]
["binance-futures","SOLUSDT",1772866830599,595.68,84.02,84.01,1558.25]
["binance-futures","SOLUSDT",1772866866758,629.92,83.96,83.95,772.37]
["binance-futures","SOLUSDT",1772866900642,1632.43,83.98,83.97,1215.03]
["binance-futures","SOLUSDT",1772866934973,344.54,83.97,83.96,1561.18]
["binance-futures","SOLUSDT",1772866972313,3072.78,83.97,83.96,771.27]
["binance-futures","SOLUSDT",1772866977950,2323.09,83.96,83.95,442.84]
["binance-futures","SOLUSDT",1772867035367,1198.46,83.89,83.88,314.55]
["binance-futures","SOLUSDT",1772867043758,67.95,83.89,83.88,2632.71]
["binance-futures","SOLUSDT",1772867085246,3483.85,83.92,83.91,1099.88]
["binance-futures","SOLUSDT",1772867118349,395.87,83.98,83.97,2400.6]
["binance-futures","SOLUSDT",1772867151796,756.5,83.98,83.97,787.51]
["binance-futures","SOLUSDT",1772867182170,1902.63,83.89,83.88,288.95]
["binance-futures","SOLUSDT",1772867199197,143.61,83.87,83.86,1541.54]
["binance-futures","SOLUSDT",1772867220046,1450.1,83.88,83.87,1318.34]
["binance-futures","SOLUSDT",1772867255005,2359.41,83.91,83.9,488.89]
["binance-futures","SOLUSDT",1772867287594,1320.1,83.93,83.92,1669.25]
["binance-futures","SOLUSDT",1772867318280,1064.14,83.96,83.95,636.71]
["binance-futures","SOLUSDT",1772867352951,1157.91,84.0,83.99,959.29]
["binance-futures","SOLUSDT",1772867394090,1235.08,83.96,83.95,354.76]
["binance-futures","SOLUSDT",1772867416398,1281.75,83.91,83.9,1307.72]
["binance-futures","SOLUSDT",1772867462411,1414.37,83.98,83.97,374.46]
["binance-futures","SOLUSDT",1772867504059,2690.11,84.0,83.99,813.9]
["binance-futures","SOLUSDT",1772867506541,98.25,84.0,83.99,2126.35]
["binance-futures","SOLUSDT",1772867547262,1819.31,84.1,84.09,58.0]
["binance-futures","SOLUSDT",1772867582164,1058.98,84.12,84.11,2465.93]
["binance-futures","SOLUSDT",1772867638166,226.48,84.12,84.11,2525.73]
["binance-futures","SOLUSDT",1772867665509,2384.81,84.13,84.12,1190.29]
["binance-futures","SOLUSDT",1772867706178,812.42,84.09,84.08,1402.45]
["binance-futures","SOLUSDT",1772867750692,1933.96,84.06,84.05,798.31]
["binance-futures","SOLUSDT",1772867797530,1513.35,84.08,84.07,501.2]
["binance-futures","SOLUSDT",1772867801165,1608.6,84.08,84.07,365.4]
["binance-futures","SOLUSDT",1772867854728,1182.28,84.08,84.07,952.58]
["binance-futures","SOLUSDT",1772867917339,746.28,84.06,84.05,2284.28]
["binance-futures","SOLUSDT",1772867942504,1248.6,84.06,84.05,1402.76]
["binance-futures","SOLUSDT",1772867992714,1381.76,84.01,84.0,4552.56]
["binance-futures","SOLUSDT",1772868043164,1481.96,84.03,84.02,227.28]
["binance-futures","SOLUSDT",1772868098133,825.01,84.0,83.99,1493.95]
["binance-futures","SOLUSDT",1772868149865,1431.38,83.98,83.97,1390.69]
["binance-futures","SOLUSDT",1772868162005,774.27,84.0,83.99,2232.91]
["binance-futures","SOLUSDT",1772868198428,1163.19,84.03,84.02,1004.08]
["binance-futures","SOLUSDT",1772868241576,1899.21,84.05,84.04,1315.86]
["binance-futures","SOLUSDT",1772868279482,202.74,84.15,84.14,2622.54]
["binance-futures","SOLUSDT",1772868317811,368.33,84.1,84.09,1965.08]
["binance-futures","SOLUSDT",1772868366240,1058.53,84.11,84.1,952.35]
["binance-futures","SOLUSDT",1772868423239,811.74,84.11,84.1,1340.24]
["binance-futures","SOLUSDT",1772868439542,1947.96,84.14,84.13,257.18]
["binance-futures","SOLUSDT",1772868512953,1637.19,84.14,84.13,458.13]
["binance-futures","SOLUSDT",1772868519604,1734.58,84.14,84.13,719.68]
["binance-futures","SOLUSDT",1772868569436,2772.92,84.12,84.11,475.13]
["binance-futures","SOLUSDT",1772868623331,688.2,84.12,84.11,3506.31]
["binance-futures","SOLUSDT",1772868670686,855.91,84.15,84.14,3221.94]
["binance-futures","SOLUSDT",1772868715705,1006.84,84.13,84.12,1111.16]
["binance-futures","SOLUSDT",1772868757844,1544.08,84.12,84.11,1077.14]
["binance-futures","SOLUSDT",1772868805712,433.82,84.15,84.14,3313.82]
["binance-futures","SOLUSDT",1772868846954,569.12,84.15,84.14,1612.59]
["binance-futures","SOLUSDT",1772868852653,6148.25,84.17,84.16,488.01]
["binance-futures","SOLUSDT",1772868894717,1587.32,84.15,84.14,1340.18]
["binance-futures","SOLUSDT",1772868942543,1781.39,84.15,84.14,1079.63]
["binance-futures","SOLUSDT",1772868996061,2086.74,84.11,84.1,703.38]
["binance-futures","SOLUSDT",1772869032474,1042.66,84.08,84.07,1189.13]
["binance-futures","SOLUSDT",1772869076522,1418.1,84.04,84.03,771.91]
["binance-futures","SOLUSDT",1772869119967,1375.83,84.03,84.02,784.89]
["binance-futures","SOLUSDT",1772869161257,613.74,84.02,84.01,2085.19]
["binance-futures","SOLUSDT",1772869203352,107.13,83.98,83.97,1976.05]
["binance-futures","SOLUSDT",1772869205830,1657.65,83.98,83.97,527.94]
["binance-futures","SOLUSDT",1772869270653,1916.18,84.05,84.04,1679.46]
["binance-futures","SOLUSDT",1772869302063,97.26,84.06,84.05,2623.96]
["binance-futures","SOLUSDT",1772869350522,1399.0,84.1,84.09,302.3]
["binance-futures","SOLUSDT",1772869395700,534.29,84.16,84.15,2492.52]
["binance-futures","SOLUSDT",1772869435319,1291.77,84.17,84.16,535.11]
["binance-futures","SOLUSDT",1772869488184,592.8,84.18,84.17,3292.7]
["binance-futures","SOLUSDT",1772869535595,478.87,84.18,84.17,1744.83]
["binance-futures","SOLUSDT",1772869538359,497.23,84.18,84.17,1784.48]
["binance-futures","SOLUSDT",1772869583353,132.58,84.22,84.21,2582.02]
["binance-futures","SOLUSDT",1772869626539,1214.25,84.24,84.23,1388.94]
["binance-futures","SOLUSDT",1772869666425,461.34,84.22,84.21,1202.13]
["binance-futures","SOLUSDT",1772869715732,968.36,84.21,84.2,1267.62]
["binance-futures","SOLUSDT",1772869763088,2959.65,84.2,84.19,1107.52]
["binance-futures","SOLUSDT",1772869823680,1279.05,84.22,84.21,1144.94]
["binance-futures","SOLUSDT",1772869866739,2423.1,84.25,84.24,1813.19]
["binance-futures","SOLUSDT",1772869909352,160.52,84.27,84.26,3026.74]
["binance-futures","SOLUSDT",1772869914361,2328.25,84.27,84.26,533.39]
["binance-futures","SOLUSDT",1772869960321,1774.62,84.27,84.26,434.3]
["binance-futures","SOLUSDT",1772870009946,2505.86,84.29,84.28,534.35]
["binance-futures","SOLUSDT",1772870045695,46.37,84.3,84.29,2806.98]
["binance-futures","SOLUSDT",1772870099382,1515.07,84.3,84.29,756.36]
["binance-futures","SOLUSDT",1772870148251,3008.68,84.28,84.27,1908.85]
["binance-futures","SOLUSDT",1772870190040,1891.83,84.26,84.25,833.08]
["binance-futures","SOLUSDT",1772870236617,2607.72,84.29,84.28,724.85]
["binance-futures","SOLUSDT",1772870244244,991.72,84.31,84.3,1238.7]
["binance-futures","SOLUSDT",1772870281860,2066.78,84.32,84.31,2690.55]
["binance-futures","SOLUSDT",1772870332739,1479.84,84.35,84.34,213.89]
["binance-futures","SOLUSDT",1772870377414,2064.61,84.29,84.28,559.66]
["binance-futures","SOLUSDT",1772870419423,483.76,84.2,84.19,1587.79]
["binance-futures","SOLUSDT",1772870463700,1504.88,84.21,84.2,586.75]
["binance-futures","SOLUSDT",1772870503507,1925.35,84.19,84.18,1098.3]
["binance-futures","SOLUSDT",1772870545706,642.4,84.2,84.19,1496.45]
["binance-futures","SOLUSDT",1772870585267,962.78,84.2,84.19,979.77]
["binance-futures","SOLUSDT",1772870602964,1206.95,84.21,84.2,1273.03]
["binance-futures","SOLUSDT",1772870653388,728.3,84.25,84.24,1986.65]
["binance-futures","SOLUSDT",1772870701331,615.79,84.24,84.23,1564.17]
["binance-futures","SOLUSDT",1772870747223,515.67,84.24,84.23,1529.67]
["binance-futures","SOLUSDT",1772870792673,2512.66,84.18,84.17,526.91]
["binance-futures","SOLUSDT",1772870835034,1303.36,84.21,84.2,1069.72]
["binance-futures","SOLUSDT",1772870880943,432.01,84.22,84.21,1612.47]
["binance-futures","SOLUSDT",1772870938032,2829.09,84.19,84.18,1211.83]
["binance-futures","SOLUSDT",1772870941100,1419.29,84.19,84.18,891.8]
["binance-futures","SOLUSDT",1772870989429,1108.47,84.16,84.15,1466.5]
["binance-futures","SOLUSDT",1772871030463,2498.77,84.11,84.1,1386.7]
["binance-futures","SOLUSDT",1772871070328,1670.57,84.09,84.08,787.82]
["binance-futures","SOLUSDT",1772871101830,2743.04,84.11,84.1,1082.81]
["binance-futures","SOLUSDT",1772871167505,1704.01,84.13,84.12,1236.62]
["binance-futures","SOLUSDT",1772871223829,574.32,84.13,84.12,2065.91]
["binance-futures","SOLUSDT",1772871265600,1872.82,84.15,84.14,3469.59]
["binance-futures","SOLUSDT",1772871268258,831.94,84.15,84.14,2826.44]
["binance-futures","SOLUSDT",1772871313584,1116.73,84.17,84.16,1862.85]
["binance-futures","SOLUSDT",1772871350627,1849.43,84.2,84.19,427.94]
["binance-futures","SOLUSDT",1772871383487,1537.79,84.18,84.17,1912.79]
["binance-futures","SOLUSDT",1772871439513,1354.08,84.2,84.19,820.12]
["binance-futures","SOLUSDT",1772871477252,2060.97,84.27,84.26,2449.51]
["binance-futures","SOLUSDT",1772871515436,560.13,84.35,84.34,989.57]
["binance-futures","SOLUSDT",1772871550668,344.52,84.34,84.33,1096.45]
["binance-futures","SOLUSDT",1772871593730,2442.71,84.33,84.32,1041.8]
["binance-futures","SOLUSDT",1772871618341,3090.67,84.3,84.29,1445.9]
["binance-futures","SOLUSDT",1772871639089,498.07,84.3,84.29,1094.02]
["binance-futures","SOLUSDT",1772871685340,1160.24,84.29,84.28,2011.06]
["binance-futures","SOLUSDT",1772871729224,288.11,84.29,84.28,2695.8]
["binance-futures","SOLUSDT",1772871772362,1853.18,84.34,84.33,1351.2]
["binance-futures","SOLUSDT",1772871818007,1024.48,84.39,84.38,868.55]
["binance-futures","SOLUSDT",1772871860880,1778.88,84.43,84.42,2468.96]
["binance-futures","SOLUSDT",1772871889744,2415.49,84.41,84.4,361.45]
["binance-futures","SOLUSDT",1772871910032,1070.04,84.36,84.35,1493.31]
["binance-futures","SOLUSDT",1772871955972,337.3,84.36,84.35,2285.96]
["binance-futures","SOLUSDT",1772872003587,1953.9,84.32,84.31,635.04]
["binance-futures","SOLUSDT",1772872047796,1015.7,84.36,84.35,960.32]
["binance-futures","SOLUSDT",1772872097975,944.38,84.39,84.38,891.11]
["binance-futures","SOLUSDT",1772872163479,283.61,84.39,84.38,1432.07]
["binance-futures","SOLUSDT",1772872200683,424.75,84.35,84.34,1556.02]
["binance-futures","SOLUSDT",1772872242830,11835.09,84.4,84.39,352.69]
["binance-futures","SOLUSDT",1772872246341,11344.93,84.4,84.39,1355.44]
["binance-futures","SOLUSDT",1772872287073,174.51,84.48,84.47,1542.31]
["binance-futures","SOLUSDT",1772872320527,748.26,84.52,84.51,1245.11]
["binance-futures","SOLUSDT",1772872366200,2924.56,84.51,84.5,4039.3]
["binance-futures","SOLUSDT",1772872423972,954.85,84.46,84.45,968.06]
["binance-futures","SOLUSDT",1772872450230,726.91,84.5,84.49,2499.56]
["binance-futures","SOLUSDT",1772872496770,1011.88,84.47,84.46,460.39]
["binance-futures","SOLUSDT",1772872542532,1847.46,84.46,84.45,1179.77]
["binance-futures","SOLUSDT",1772872585131,1102.55,84.44,84.43,1267.41]
["binance-futures","SOLUSDT",1772872588242,1055.53,84.44,84.43,1745.88]
["binance-futures","SOLUSDT",1772872644442,764.01,84.46,84.45,2557.68]
["binance-futures","SOLUSDT",1772872717514,1796.38,84.42,84.41,561.85]
["binance-futures","SOLUSDT",1772872735344,1084.67,84.43,84.42,1732.03]
["binance-futures","SOLUSDT",1772872778389,692.47,84.41,84.4,4105.71]
["binance-futures","SOLUSDT",1772872823939,2377.92,84.47,84.46,435.94]
["binance-futures","SOLUSDT",1772872876063,957.16,84.42,84.41,1564.12]
["binance-futures","SOLUSDT",1772872924910,1573.88,84.43,84.42,1842.52]
["binance-futures","SOLUSDT",1772872942835,185.04,84.44,84.43,1824.81]
["binance-futures","SOLUSDT",1772872980758,373.73,84.44,84.43,1560.32]
["binance-futures","SOLUSDT",1772873042376,1102.25,84.43,84.42,2034.02]
["binance-futures","SOLUSDT",1772873095753,1576.65,84.43,84.42,756.1]
["binance-futures","SOLUSDT",1772873139718,798.47,84.41,84.4,1479.85]
["binance-futures","SOLUSDT",1772873187318,1775.39,84.42,84.41,1644.37]
["binance-futures","SOLUSDT",1772873241440,2094.02,84.4,84.39,817.66]
["binance-futures","SOLUSDT",1772873262807,3238.49,84.42,84.41,339.3]
["binance-futures","SOLUSDT",1772873334520,1205.12,84.43,84.42,722.48]
["binance-futures","SOLUSDT",1772873341380,2199.85,84.43,84.42,178.14]
["binance-futures","SOLUSDT",1772873383761,1482.11,84.46,84.45,2110.28]
["binance-futures","SOLUSDT",1772873435453,509.81,84.46,84.45,1645.95]
["binance-futures","SOLUSDT",1772873485873,1172.38,84.49,84.48,923.78]
["binance-futures","SOLUSDT",1772873541586,2630.15,84.48,84.47,1067.56]
["binance-futures","SOLUSDT",1772873587612,470.1,84.5,84.49,1260.51]
["binance-futures","SOLUSDT",1772873647977,2044.77,84.49,84.48,1162.77]
["binance-futures","SOLUSDT",1772873697361,1865.42,84.44,84.43,673.77]
["binance-futures","SOLUSDT",1772873700925,1176.17,84.44,84.43,965.5]
["binance-futures","SOLUSDT",1772873740869,1181.94,84.39,84.38,737.29]
["binance-futures","SOLUSDT",1772873779484,640.0,84.26,84.25,3952.28]
["binance-futures","SOLUSDT",1772873829240,2003.1,84.21,84.2,499.63]
["binance-futures","SOLUSDT",1772873863038,1481.15,84.24,84.23,441.03]
["binance-futures","SOLUSDT",1772873914406,331.82,84.25,84.24,1555.58]
["binance-futures","SOLUSDT",1772873961893,791.9,84.3,84.29,771.49]
["binance-futures","SOLUSDT",1772874013554,291.98,84.3,84.29,2133.22]
["binance-futures","SOLUSDT",1772874016320,79.57,84.31,84.3,3273.49]
["binance-futures","SOLUSDT",1772874065583,663.79,84.28,84.27,1074.31]
["binance-futures","SOLUSDT",1772874115264,1998.2,84.23,84.22,860.93]
["binance-futures","SOLUSDT",1772874149087,1094.83,84.19,84.18,1068.02]
["binance-futures","SOLUSDT",1772874186726,964.96,84.17,84.16,488.73]
["binance-futures","SOLUSDT",1772874231441,1014.94,84.18,84.17,2217.31]
["binance-futures","SOLUSDT",1772874278580,1363.06,84.2,84.19,751.59]
["binance-futures","SOLUSDT",1772874329833,530.93,84.25,84.24,1516.17]
["binance-futures","SOLUSDT",1772874342681,861.93,84.25,84.24,1079.18]
["binance-futures","SOLUSDT",1772874390520,484.79,84.25,84.24,1698.04]
["binance-futures","SOLUSDT",1772874451424,2258.21,84.25,84.24,1594.89]
["binance-futures","SOLUSDT",1772874502035,1806.87,84.29,84.28,321.88]
["binance-futures","SOLUSDT",1772874559028,163.27,84.3,84.29,2336.53]
["binance-futures","SOLUSDT",1772874610329,800.1,84.33,84.32,2392.57]
["binance-futures","SOLUSDT",1772874662794,1042.71,84.36,84.35,1336.44]
["binance-futures","SOLUSDT",1772874704760,254.46,84.47,84.46,2245.6]
["binance-futures","SOLUSDT",1772874742209,178.41,84.48,84.47,1996.29]
["binance-futures","SOLUSDT",1772874745380,600.91,84.49,84.48,2546.86]
["binance-futures","SOLUSDT",1772874789716,96.57,84.51,84.5,1632.47]
["binance-futures","SOLUSDT",1772874836036,797.16,84.49,84.48,1174.16]
["binance-futures","SOLUSDT",1772874882390,821.13,84.49,84.48,1077.5]
["binance-futures","SOLUSDT",1772874924104,1662.71,84.57,84.56,168.53]
["binance-futures","SOLUSDT",1772874960498,2774.33,84.6,84.59,668.11]
["binance-futures","SOLUSDT",1772875001955,2320.51,84.6,84.59,556.16]
["binance-futures","SOLUSDT",1772875041342,1584.9,84.54,84.53,939.27]
["binance-futures","SOLUSDT",1772875092281,711.09,84.58,84.57,1203.75]
["binance-futures","SOLUSDT",1772875101036,510.29,84.58,84.57,1366.9]
["binance-futures","SOLUSDT",1772875177636,1616.96,84.55,84.54,1909.35]
["binance-futures","SOLUSDT",1772875196490,613.1,84.53,84.52,1598.66]
["binance-futures","SOLUSDT",1772875245801,989.0,84.53,84.52,2053.76]
["binance-futures","SOLUSDT",1772875296230,1162.64,84.5,84.49,977.28]
["binance-futures","SOLUSDT",1772875342619,427.46,84.45,84.44,1750.34]
["binance-futures","SOLUSDT",1772875390236,737.15,84.5,84.49,1876.6]
["binance-futures","SOLUSDT",1772875455848,788.82,84.51,84.5,1228.85]
["binance-futures","SOLUSDT",1772875502462,1514.06,84.58,84.57,2374.36]
["binance-futures","SOLUSDT",1772875511809,452.29,84.55,84.54,1911.38]
["binance-futures","SOLUSDT",1772875578642,814.86,84.55,84.54,1057.38]
["binance-futures","SOLUSDT",1772875634616,818.99,84.54,84.53,942.33]
["binance-futures","SOLUSDT",1772875693961,524.48,84.48,84.47,1699.05]
["binance-futures","SOLUSDT",1772875760402,1641.53,84.49,84.48,266.46]
["binance-futures","SOLUSDT",1772875796905,1646.52,84.51,84.5,1494.4]
["binance-futures","SOLUSDT",1772875872383,456.95,84.54,84.53,3146.71]
["binance-futures","SOLUSDT",1772875875683,561.12,84.56,84.55,2970.71]
["binance-futures","SOLUSDT",1772875920767,1105.41,84.57,84.56,2828.1]
["binance-futures","SOLUSDT",1772875972608,1472.41,84.57,84.56,1827.47]
["binance-futures","SOLUSDT",1772876016762,1153.17,84.57,84.56,1170.59]
["binance-futures","SOLUSDT",1772876079052,1517.7,84.54,84.53,458.92]
["binance-futures","SOLUSDT",1772876115347,1600.76,84.51,84.5,1168.57]
["binance-futures","SOLUSDT",1772876176159,1462.78,84.53,84.52,860.67]
["binance-futures","SOLUSDT",1772876228623,1430.37,84.51,84.5,1389.18]
["binance-futures","SOLUSDT",1772876278630,1745.0,84.51,84.5,531.67]
["binance-futures","SOLUSDT",1772876282060,1789.04,84.51,84.5,526.8]
["binance-futures","SOLUSDT",1772876331304,227.91,84.51,84.5,4955.19]
["binance-futures","SOLUSDT",1772876402090,1583.69,84.48,84.47,1700.52]
["binance-futures","SOLUSDT",1772876443621,2266.22,84.48,84.47,489.56]
["binance-futures","SOLUSDT",1772876506588,1759.17,84.47,84.46,462.02]
["binance-futures","SOLUSDT",1772876552508,1314.18,84.47,84.46,609.74]
["binance-futures","SOLUSDT",1772876608697,643.52,84.43,84.42,1969.17]
["binance-futures","SOLUSDT",1772876653608,135.27,84.42,84.41,2698.18]
["binance-futures","SOLUSDT",1772876656660,1053.27,84.43,84.42,2475.88]
["binance-futures","SOLUSDT",1772876733959,475.89,84.43,84.42,1958.62]
["binance-futures","SOLUSDT",1772876760791,1663.81,84.42,84.41,2047.24]
["binance-futures","SOLUSDT",1772876806889,34.86,84.48,84.47,3310.43]
["binance-futures","SOLUSDT",1772876850302,2181.34,84.49,84.48,397.99]
["binance-futures","SOLUSDT",1772876894749,64.28,84.57,84.56,4893.82]
["binance-futures","SOLUSDT",1772876940839,710.74,84.59,84.58,3400.41]
["binance-futures","SOLUSDT",1772876989671,1446.12,84.56,84.55,2443.72]
["binance-futures","SOLUSDT",1772877030080,212.41,84.55,84.54,2019.42]
["binance-futures","SOLUSDT",1772877050879,1260.46,84.57,84.56,847.83]
["binance-futures","SOLUSDT",1772877117089,758.56,84.55,84.54,1384.14]
["binance-futures","SOLUSDT",1772877188582,2705.13,84.56,84.55,213.26]
["binance-futures","SOLUSDT",1772877245445,1119.99,84.55,84.54,827.23]
["binance-futures","SOLUSDT",1772877297767,839.75,84.51,84.5,3714.27]
["binance-futures","SOLUSDT",1772877325769,164.71,84.55,84.54,2261.27]
["binance-futures","SOLUSDT",1772877413154,1482.74,84.58,84.57,2698.55]
["binance-futures","SOLUSDT",1772877480038,340.72,84.56,84.55,1642.45]
["binance-futures","SOLUSDT",1772877483042,1051.6,84.55,84.54,1233.71]
["binance-futures","SOLUSDT",1772877538639,512.26,84.54,84.53,2474.33]
["binance-futures","SOLUSDT",1772877601512,81.21,84.54,84.53,2080.97]
["binance-futures","SOLUSDT",1772877652664,1085.16,84.51,84.5,2936.0]
["binance-futures","SOLUSDT",1772877685560,535.84,84.51,84.5,1877.16]
["binance-futures","SOLUSDT",1772877755878,286.16,84.52,84.51,1479.4]
["binance-futures","SOLUSDT",1772877808835,377.63,84.52,84.51,2683.58]
["binance-futures","SOLUSDT",1772877865906,733.91,84.53,84.52,2407.52]
["binance-futures","SOLUSDT",1772877870076,71.57,84.57,84.56,3477.64]
["binance-futures","SOLUSDT",1772877907509,1282.07,84.58,84.57,1742.09]
["binance-futures","SOLUSDT",1772877964420,1561.62,84.59,84.58,532.53]
["binance-futures","SOLUSDT",1772877997517,942.92,84.57,84.56,886.17]
["binance-futures","SOLUSDT",1772878051682,691.61,84.57,84.56,805.78]
["binance-futures","SOLUSDT",1772878102425,330.66,84.57,84.56,1925.99]
["binance-futures","SOLUSDT",1772878152530,1071.08,84.57,84.56,2101.04]
["binance-futures","SOLUSDT",1772878200766,816.85,84.59,84.58,1544.86]
["binance-futures","SOLUSDT",1772878249518,1038.18,84.6,84.59,1538.22]
["binance-futures","SOLUSDT",1772878275690,1704.28,84.6,84.59,1559.29]
["binance-futures","SOLUSDT",1772878306332,1047.45,84.61,84.6,1504.53]
["binance-futures","SOLUSDT",1772878349323,1577.75,84.65,84.64,1725.75]
["binance-futures","SOLUSDT",1772878399678,1033.89,84.65,84.64,2310.71]
["binance-futures","SOLUSDT",1772878447354,1620.27,84.67,84.66,2179.91]
["binance-futures","SOLUSDT",1772878489966,1029.52,84.68,84.67,2633.15]
["binance-futures","SOLUSDT",1772878534930,949.07,84.69,84.68,2353.78]
["binance-futures","SOLUSDT",1772878569813,3591.37,84.62,84.61,286.39]
["binance-futures","SOLUSDT",1772878576546,1051.52,84.6,84.59,2282.78]
["binance-futures","SOLUSDT",1772878621556,1834.46,84.57,84.56,114.54]
["binance-futures","SOLUSDT",1772878667714,945.08,84.6,84.59,1412.91]
["binance-futures","SOLUSDT",1772878734343,811.61,84.63,84.62,1584.17]
["binance-futures","SOLUSDT",1772878785688,707.93,84.6,84.59,1980.53]
["binance-futures","SOLUSDT",1772878846860,315.39,84.58,84.57,3441.58]
["binance-futures","SOLUSDT",1772878888229,1751.5,84.58,84.57,605.93]
["binance-futures","SOLUSDT",1772878940933,1088.85,84.59,84.58,896.67]
["binance-futures","SOLUSDT",1772878951264,830.74,84.59,84.58,562.08]
["binance-futures","SOLUSDT",1772879030925,1761.53,84.58,84.57,559.25]
["binance-futures","SOLUSDT",1772879092476,1881.03,84.57,84.56,559.02]
["binance-futures","SOLUSDT",1772879155515,203.63,84.57,84.56,2031.75]
["binance-futures","SOLUSDT",1772879218803,764.36,84.56,84.55,1781.96]
["binance-futures","SOLUSDT",1772879280300,3018.97,84.55,84.54,121.12]
["binance-futures","SOLUSDT",1772879340426,1146.57,84.53,84.52,1398.66]
["binance-futures","SOLUSDT",1772879399706,1997.03,84.57,84.56,541.77]
["binance-futures","SOLUSDT",1772879458560,1417.21,84.58,84.57,274.4]
["binance-futures","SOLUSDT",1772879463354,719.88,84.58,84.57,892.22]
["binance-futures","SOLUSDT",1772879526768,1832.25,84.56,84.55,381.8]
["binance-futures","SOLUSDT",1772879577130,1079.68,84.52,84.51,1125.91]
["binance-futures","SOLUSDT",1772879628853,702.55,84.56,84.55,1087.76]
["binance-futures","SOLUSDT",1772879698581,784.32,84.56,84.55,1485.01]
["binance-futures","SOLUSDT",1772879753722,1598.12,84.6,84.59,3903.35]
["binance-futures","SOLUSDT",1772879811088,1449.63,84.56,84.55,1759.06]
["binance-futures","SOLUSDT",1772879870411,596.54,84.57,84.56,1577.44]
["binance-futures","SOLUSDT",1772879882424,519.14,84.57,84.56,1168.05]
["binance-futures","SOLUSDT",1772879939612,1409.4,84.62,84.61,673.88]
["binance-futures","SOLUSDT",1772880004984,2017.85,84.6,84.59,2181.06]
["binance-futures","SOLUSDT",1772880074570,2038.19,84.6,84.59,1216.26]
["binance-futures","SOLUSDT",1772880140554,1201.27,84.62,84.61,352.84]
["binance-futures","SOLUSDT",1772880203626,1734.28,84.61,84.6,1043.03]
["binance-futures","SOLUSDT",1772880265749,786.29,84.6,84.59,1662.17]
["binance-futures","SOLUSDT",1772880317560,149.96,84.55,84.54,4799.61]
["binance-futures","SOLUSDT",1772880376593,1231.79,84.56,84.55,1846.6]
["binance-futures","SOLUSDT",1772880388464,1060.65,84.56,84.55,1601.01]
["binance-futures","SOLUSDT",1772880449003,1517.69,84.56,84.55,906.96]
["binance-futures","SOLUSDT",1772880497948,1006.97,84.53,84.52,1653.96]
["binance-futures","SOLUSDT",1772880542317,2834.51,84.56,84.55,582.1]
["binance-futures","SOLUSDT",1772880615433,663.3,84.59,84.58,1247.78]
["binance-futures","SOLUSDT",1772880667287,1974.88,84.58,84.57,237.83]
["binance-futures","SOLUSDT",1772880712642,615.25,84.51,84.5,3725.75]
["binance-futures","SOLUSDT",1772880754152,318.13,84.48,84.47,2008.24]
["binance-futures","SOLUSDT",1772880761013,783.94,84.48,84.47,1426.95]
["binance-futures","SOLUSDT",1772880802553,959.01,84.45,84.44,1430.83]
["binance-futures","SOLUSDT",1772880841550,3211.85,84.45,84.44,1450.68]
["binance-futures","SOLUSDT",1772880898161,776.33,84.44,84.43,663.98]
["binance-futures","SOLUSDT",1772880946318,2992.71,84.42,84.41,954.17]
["binance-futures","SOLUSDT",1772880996581,2418.07,84.44,84.43,2438.55]
["binance-futures","SOLUSDT",1772881040575,446.32,84.39,84.38,1266.05]
["binance-futures","SOLUSDT",1772881081986,684.85,84.36,84.35,2309.28]
["binance-futures","SOLUSDT",1772881090795,940.72,84.37,84.36,1200.95]
["binance-futures","SOLUSDT",1772881138002,1786.08,84.42,84.41,921.34]
["binance-futures","SOLUSDT",1772881183667,1170.37,84.42,84.41,1429.36]
["binance-futures","SOLUSDT",1772881236985,1261.03,84.38,84.37,2321.66]
["binance-futures","SOLUSDT",1772881283957,1923.58,84.38,84.37,509.28]
["binance-futures","SOLUSDT",1772881342702,2224.78,84.36,84.35,149.72]
["binance-futures","SOLUSDT",1772881393459,1517.2,84.32,84.31,759.36]
["binance-futures","SOLUSDT",1772881428906,1134.65,84.3,84.29,976.97]
["binance-futures","SOLUSDT",1772881485964,204.61,84.27,84.26,2570.91]
["binance-futures","SOLUSDT",1772881488461,1258.23,84.27,84.26,767.39]
["binance-futures","SOLUSDT",1772881534140,2307.74,84.27,84.26,211.92]
["binance-futures","SOLUSDT",1772881575021,1788.15,84.26,84.25,2364.01]
["binance-futures","SOLUSDT",1772881614438,1886.3,84.3,84.29,3313.32]
["binance-futures","SOLUSDT",1772881662891,480.28,84.34,84.33,3289.3]
["binance-futures","SOLUSDT",1772881708509,1937.42,84.32,84.31,189.83]
["binance-futures","SOLUSDT",1772881771314,616.59,84.29,84.28,1787.22]
["binance-futures","SOLUSDT",1772881832836,1407.61,84.3,84.29,1060.72]
["binance-futures","SOLUSDT",1772881837588,628.59,84.3,84.29,2091.7]
["binance-futures","SOLUSDT",1772881891240,760.93,84.34,84.33,5627.6]
["binance-futures","SOLUSDT",1772881932957,1819.39,84.42,84.41,376.69]
["binance-futures","SOLUSDT",1772881989772,1629.54,84.54,84.53,833.56]
["binance-futures","SOLUSDT",1772882008562,1022.2,84.61,84.6,2816.21]
["binance-futures","SOLUSDT",1772882043017,554.61,84.59,84.58,1984.7]
["binance-futures","SOLUSDT",1772882080195,516.37,84.66,84.65,1777.02]
["binance-futures","SOLUSDT",1772882112092,321.2,84.75,84.74,4894.15]
["binance-futures","SOLUSDT",1772882140745,1676.65,84.85,84.84,356.58]
["binance-futures","SOLUSDT",1772882146605,648.32,84.86,84.85,1476.57]
["binance-futures","SOLUSDT",1772882202616,1559.1,84.74,84.73,1370.51]
["binance-futures","SOLUSDT",1772882214410,630.9,84.76,84.75,1123.23]
["binance-futures","SOLUSDT",1772882253470,390.79,84.76,84.75,1383.61]
["binance-futures","SOLUSDT",1772882292913,432.5,84.72,84.71,3128.47]
["binance-futures","SOLUSDT",1772882335517,880.11,84.72,84.71,1918.39]
["binance-futures","SOLUSDT",1772882380544,517.79,84.72,84.71,1626.66]
["binance-futures","SOLUSDT",1772882401773,1710.6,84.76,84.75,1993.72]
["binance-futures","SOLUSDT",1772882425055,2617.5,84.77,84.76,990.46]
["binance-futures","SOLUSDT",1772882464002,2480.62,84.72,84.71,488.23]
["binance-futures","SOLUSDT",1772882503455,591.38,84.65,84.64,1242.4]
["binance-futures","SOLUSDT",1772882544374,1169.14,84.72,84.71,2515.64]
["binance-futures","SOLUSDT",1772882586507,172.89,84.72,84.71,3423.27]
["binance-futures","SOLUSDT",1772882631445,523.04,84.66,84.65,1647.5]
["binance-futures","SOLUSDT",1772882656014,777.85,84.66,84.65,2101.98]
["binance-futures","SOLUSDT",1772882712562,1409.61,84.68,84.67,709.53]
["binance-futures","SOLUSDT",1772882719576,2418.49,84.65,84.64,1185.67]
["binance-futures","SOLUSDT",1772882764899,476.35,84.68,84.67,1420.53]
["binance-futures","SOLUSDT",1772882811800,607.06,84.69,84.68,1651.14]
["binance-futures","SOLUSDT",1772882864676,1965.9,84.66,84.65,578.41]
["binance-futures","SOLUSDT",1772882931627,1038.74,84.68,84.67,2260.7]
["binance-futures","SOLUSDT",1772882965639,954.12,84.67,84.66,2818.89]
["binance-futures","SOLUSDT",1772883007976,689.56,84.66,84.65,2360.74]
["binance-futures","SOLUSDT",1772883051977,597.5,84.62,84.61,1736.76]
["binance-futures","SOLUSDT",1772883059838,1100.3,84.63,84.62,1327.58]
["binance-futures","SOLUSDT",1772883101683,2863.77,84.66,84.65,705.39]
["binance-futures","SOLUSDT",1772883152219,2139.39,84.64,84.63,322.45]
["binance-futures","SOLUSDT",1772883214005,3182.11,84.62,84.61,231.38]
["binance-futures","SOLUSDT",1772883240127,1527.01,84.64,84.63,1173.03]
["binance-futures","SOLUSDT",1772883293632,1038.15,84.69,84.68,2114.47]
["binance-futures","SOLUSDT",1772883331660,313.93,84.71,84.7,1966.81]
["binance-futures","SOLUSDT",1772883371384,356.57,84.66,84.65,3736.17]
["binance-futures","SOLUSDT",1772883421873,866.29,84.68,84.67,2126.02]
["binance-futures","SOLUSDT",1772883434278,892.69,84.68,84.67,1989.11]
["binance-futures","SOLUSDT",1772883480179,1442.09,84.7,84.69,1113.63]
["binance-futures","SOLUSDT",1772883531073,756.36,84.7,84.69,1223.41]
["binance-futures","SOLUSDT",1772883585038,224.48,84.71,84.7,2197.64]
["binance-futures","SOLUSDT",1772883633240,1276.89,84.71,84.7,1549.3]
["binance-futures","SOLUSDT",1772883683752,598.15,84.72,84.71,2453.94]
["binance-futures","SOLUSDT",1772883739029,1498.2,84.73,84.72,1609.56]
["binance-futures","SOLUSDT",1772883762723,1010.58,84.72,84.71,1719.9]
["binance-futures","SOLUSDT",1772883847519,282.87,84.74,84.73,2300.35]
["binance-futures","SOLUSDT",1772883854250,553.49,84.76,84.75,2886.63]
["binance-futures","SOLUSDT",1772883901090,2623.77,84.76,84.75,1039.6]
["binance-futures","SOLUSDT",1772883947979,1291.96,84.74,84.73,537.31]
["binance-futures","SOLUSDT",1772883995769,1312.25,84.73,84.72,1765.33]
["binance-futures","SOLUSDT",1772884046893,513.8,84.72,84.71,915.76]
["binance-futures","SOLUSDT",1772884101378,2582.78,84.66,84.65,1387.46]
["binance-futures","SOLUSDT",1772884154953,1196.49,84.67,84.66,1266.62]
["binance-futures","SOLUSDT",1772884208153,1182.47,84.67,84.66,1129.55]
["binance-futures","SOLUSDT",1772884215121,1550.89,84.67,84.66,206.19]
["binance-futures","SOLUSDT",1772884267520,3387.64,84.68,84.67,348.16]
["binance-futures","SOLUSDT",1772884318509,775.33,84.67,84.66,1049.0]
["binance-futures","SOLUSDT",1772884375336,1564.94,84.7,84.69,1459.59]
["binance-futures","SOLUSDT",1772884424526,590.14,84.71,84.7,1885.97]
["binance-futures","SOLUSDT",1772884480308,257.12,84.72,84.71,2635.99]
["binance-futures","SOLUSDT",1772884531142,1667.31,84.71,84.7,995.82]
["binance-futures","SOLUSDT",1772884589394,444.21,84.67,84.66,1603.4]
["binance-futures","SOLUSDT",1772884600039,523.88,84.67,84.66,1549.79]
["binance-futures","SOLUSDT",1772884656160,1701.8,84.63,84.62,236.86]
["binance-futures","SOLUSDT",1772884729327,556.33,84.61,84.6,3012.55]
["binance-futures","SOLUSDT",1772884775260,1165.33,84.61,84.6,769.49]
["binance-futures","SOLUSDT",1772884821588,984.94,84.6,84.59,636.32]
["binance-futures","SOLUSDT",1772884872225,1886.9,84.59,84.58,1126.57]
["binance-futures","SOLUSDT",1772884922631,1294.29,84.6,84.59,722.29]
["binance-futures","SOLUSDT",1772884974528,746.29,84.6,84.59,1474.66]
["binance-futures","SOLUSDT",1772885029557,408.28,84.62,84.61,1637.65]
["binance-futures","SOLUSDT",1772885035318,480.23,84.62,84.61,1662.71]
["binance-futures","SOLUSDT",1772885080430,149.12,84.71,84.7,1433.07]
["binance-futures","SOLUSDT",1772885118570,1902.59,84.71,84.7,1545.3]
["binance-futures","SOLUSDT",1772885159390,1608.63,84.66,84.65,1515.96]
["binance-futures","SOLUSDT",1772885206659,1025.57,84.64,84.63,1507.77]
["binance-futures","SOLUSDT",1772885257426,1604.29,84.63,84.62,3453.69]
["binance-futures","SOLUSDT",1772885304488,1895.37,84.55,84.54,1443.46]
["binance-futures","SOLUSDT",1772885341975,229.43,84.57,84.56,2293.63]
["binance-futures","SOLUSDT",1772885344819,494.31,84.57,84.56,1971.95]
["binance-futures","SOLUSDT",1772885396186,1661.51,84.59,84.58,1696.03]
["binance-futures","SOLUSDT",1772885447206,534.99,84.57,84.56,1677.56]
["binance-futures","SOLUSDT",1772885495378,38.6,84.56,84.55,3127.96]
["binance-futures","SOLUSDT",1772885537978,1430.91,84.58,84.57,881.57]
["binance-futures","SOLUSDT",1772885596010,1515.12,84.57,84.56,597.88]
["binance-futures","SOLUSDT",1772885650293,2399.7,84.56,84.55,756.76]
["binance-futures","SOLUSDT",1772885695520,1866.29,84.54,84.53,1626.46]
["binance-futures","SOLUSDT",1772885739934,2006.27,84.56,84.55,1651.84]
["binance-futures","SOLUSDT",1772885747073,1704.09,84.58,84.57,1902.16]
["binance-futures","SOLUSDT",1772885795670,1995.08,84.58,84.57,429.87]
["binance-futures","SOLUSDT",1772885841408,1540.24,84.59,84.58,1611.36]
["binance-futures","SOLUSDT",1772885889917,346.8,84.62,84.61,1635.0]
["binance-futures","SOLUSDT",1772885937917,2326.95,84.65,84.64,1217.89]
["binance-futures","SOLUSDT",1772885989838,780.98,84.61,84.6,1928.18]
["binance-futures","SOLUSDT",1772886032611,762.91,84.61,84.6,1772.58]
["binance-futures","SOLUSDT",1772886079590,349.41,84.64,84.63,1842.81]
["binance-futures","SOLUSDT",1772886116922,1473.74,84.63,84.62,1725.23]
["binance-futures","SOLUSDT",1772886134116,779.48,84.59,84.58,2085.97]
["binance-futures","SOLUSDT",1772886186847,688.62,84.6,84.59,2507.98]
["binance-futures","SOLUSDT",1772886242271,1665.36,84.63,84.62,582.91]
["binance-futures","SOLUSDT",1772886289372,812.31,84.62,84.61,1982.18]
["binance-futures","SOLUSDT",1772886343288,1406.85,84.65,84.64,1615.17]
["binance-futures","SOLUSDT",1772886395632,3172.62,84.62,84.61,856.38]
["binance-futures","SOLUSDT",1772886441658,676.01,84.61,84.6,1880.3]
["binance-futures","SOLUSDT",1772886454559,3520.29,84.6,84.59,170.18]
["binance-futures","SOLUSDT",1772886503647,321.75,84.57,84.56,1598.92]
["binance-futures","SOLUSDT",1772886554993,569.76,84.59,84.58,2628.24]
["binance-futures","SOLUSDT",1772886604759,97.35,84.6,84.59,1912.46]
["binance-futures","SOLUSDT",1772886664571,1010.12,84.59,84.58,1568.75]
["binance-futures","SOLUSDT",1772886698821,1217.61,84.58,84.57,763.45]
["binance-futures","SOLUSDT",1772886764381,1410.26,84.59,84.58,1745.4]
["binance-futures","SOLUSDT",1772886814627,128.23,84.61,84.6,3689.8]
["binance-futures","SOLUSDT",1772886822690,157.36,84.61,84.6,3089.17]
["binance-futures","SOLUSDT",1772886871332,4056.33,84.59,84.58,145.76]
["binance-futures","SOLUSDT",1772886919426,106.17,84.6,84.59,4025.04]
["binance-futures","SOLUSDT",1772886970213,405.38,84.6,84.59,1599.29]
["binance-futures","SOLUSDT",1772887016980,1612.67,84.6,84.59,669.1]
["binance-futures","SOLUSDT",1772887087515,2115.9,84.6,84.59,504.27]
["binance-futures","SOLUSDT",1772887130631,111.68,84.56,84.55,1845.57]
["binance-futures","SOLUSDT",1772887186232,81.64,84.57,84.56,2130.96]
["binance-futures","SOLUSDT",1772887235711,1203.41,84.58,84.57,1286.32]
["binance-futures","SOLUSDT",1772887240267,1192.15,84.58,84.57,355.03]
["binance-futures","SOLUSDT",1772887301911,3083.58,84.52,84.51,1788.98]
["binance-futures","SOLUSDT",1772887328526,2658.12,84.49,84.48,1542.39]
["binance-futures","SOLUSDT",1772887367331,3452.97,84.43,84.42,4044.4]
["binance-futures","SOLUSDT",1772887406532,994.09,84.4,84.39,1796.5]
["binance-futures","SOLUSDT",1772887454602,2596.02,84.4,84.39,2005.53]
["binance-futures","SOLUSDT",1772887503008,1840.75,84.4,84.39,407.67]
["binance-futures","SOLUSDT",1772887549522,1814.93,84.44,84.43,1588.45]
["binance-futures","SOLUSDT",1772887578606,593.18,84.42,84.41,1973.93]
["binance-futures","SOLUSDT",1772887604154,629.55,84.42,84.41,2681.59]
["binance-futures","SOLUSDT",1772887651010,669.41,84.28,84.27,923.64]
["binance-futures","SOLUSDT",1772887686830,1660.66,84.3,84.29,762.19]
["binance-futures","SOLUSDT",1772887726767,2784.11,84.25,84.24,508.14]
["binance-futures","SOLUSDT",1772887762543,784.15,84.24,84.23,878.23]
["binance-futures","SOLUSDT",1772887817518,666.37,84.31,84.3,2355.84]
["binance-futures","SOLUSDT",1772887851851,2195.04,84.32,84.31,739.38]
["binance-futures","SOLUSDT",1772887901876,1492.61,84.29,84.28,663.06]
["binance-futures","SOLUSDT",1772887909612,1232.55,84.29,84.28,1014.41]
["binance-futures","SOLUSDT",1772887956278,1401.11,84.34,84.33,867.86]
["binance-futures","SOLUSDT",1772888009267,1634.99,84.34,84.33,500.01]
["binance-futures","SOLUSDT",1772888054387,741.59,84.29,84.28,1826.79]
["binance-futures","SOLUSDT",1772888120004,963.55,84.29,84.28,2435.97]
["binance-futures","SOLUSDT",1772888153669,2984.38,84.26,84.25,610.46]
["binance-futures","SOLUSDT",1772888193183,570.96,84.26,84.25,1857.21]
["binance-futures","SOLUSDT",1772888237266,405.21,84.25,84.24,2148.71]
["binance-futures","SOLUSDT",1772888243562,1443.45,84.26,84.25,731.45]
["binance-futures","SOLUSDT",1772888291182,1729.89,84.25,84.24,1412.54]
["binance-futures","SOLUSDT",1772888338675,692.37,84.24,84.23,2196.72]
["binance-futures","SOLUSDT",1772888379731,238.77,84.24,84.23,3051.04]
["binance-futures","SOLUSDT",1772888419914,669.85,84.26,84.25,1684.86]
["binance-futures","SOLUSDT",1772888465853,912.73,84.28,84.27,1556.59]
["binance-futures","SOLUSDT",1772888500259,3603.73,84.32,84.31,467.92]
["binance-futures","SOLUSDT",1772888542691,1712.05,84.35,84.34,3266.82]
["binance-futures","SOLUSDT",1772888550162,765.79,84.33,84.32,1930.59]
["binance-futures","SOLUSDT",1772888605540,2272.05,84.4,84.39,1120.42]
["binance-futures","SOLUSDT",1772888640905,1308.26,84.36,84.35,2174.12]
["binance-futures","SOLUSDT",1772888685805,92.12,84.41,84.4,2205.44]
["binance-futures","SOLUSDT",1772888728657,238.73,84.41,84.4,1997.77]
["binance-futures","SOLUSDT",1772888776801,513.36,84.37,84.36,2392.51]
["binance-futures","SOLUSDT",1772888817232,1034.82,84.29,84.28,1256.24]
["binance-futures","SOLUSDT",1772888862038,146.72,84.27,84.26,2093.6]
["binance-futures","SOLUSDT",1772888881406,1908.05,84.26,84.25,1474.04]
["binance-futures","SOLUSDT",1772888907250,2740.71,84.29,84.28,730.94]
["binance-futures","SOLUSDT",1772888957951,1025.05,84.31,84.3,2085.23]
["binance-futures","SOLUSDT",1772888997340,1251.02,84.38,84.37,1656.98]
["binance-futures","SOLUSDT",1772889045345,629.67,84.41,84.4,3102.32]
["binance-futures","SOLUSDT",1772889099703,2032.71,84.41,84.4,1603.56]
["binance-futures","SOLUSDT",1772889164554,791.2,84.39,84.38,1359.33]
["binance-futures","SOLUSDT",1772889216493,1283.09,84.4,84.39,540.77]
["binance-futures","SOLUSDT",1772889277412,995.07,84.39,84.38,1538.1]
["binance-futures","SOLUSDT",1772889334377,1558.41,84.44,84.43,1202.65]
["binance-futures","SOLUSDT",1772889340585,839.54,84.45,84.44,2948.56]
["binance-futures","SOLUSDT",1772889385429,1381.77,84.46,84.45,1812.47]
["binance-futures","SOLUSDT",1772889435357,1767.4,84.44,84.43,562.53]
["binance-futures","SOLUSDT",1772889511355,1001.0,84.45,84.44,855.05]
["binance-futures","SOLUSDT",1772889548966,1534.32,84.46,84.45,562.13]
["binance-futures","SOLUSDT",1772889602415,1554.29,84.32,84.31,2008.38]
["binance-futures","SOLUSDT",1772889641923,502.86,84.37,84.36,3147.56]
["binance-futures","SOLUSDT",1772889692829,2934.9,84.36,84.35,719.77]
["binance-futures","SOLUSDT",1772889703624,2796.88,84.36,84.35,1035.38]
["binance-futures","SOLUSDT",1772889750830,1098.96,84.42,84.41,1940.42]
["binance-futures","SOLUSDT",1772889818119,956.32,84.42,84.41,1861.19]
["binance-futures","SOLUSDT",1772889877507,1864.13,84.41,84.4,787.99]
["binance-futures","SOLUSDT",1772889925080,1011.16,84.41,84.4,1663.46]
["binance-futures","SOLUSDT",1772889991547,2379.08,84.38,84.37,863.16]
["binance-futures","SOLUSDT",1772890047215,712.65,84.41,84.4,1587.26]
["binance-futures","SOLUSDT",1772890108921,289.64,84.41,84.4,1716.6]
["binance-futures","SOLUSDT",1772890120659,1193.13,84.42,84.41,1971.18]
["binance-futures","SOLUSDT",1772890175865,1609.18,84.45,84.44,1765.94]
["binance-futures","SOLUSDT",1772890228083,1376.75,84.4,84.39,1127.67]
["binance-futures","SOLUSDT",1772890278047,664.13,84.45,84.44,2078.2]
["binance-futures","SOLUSDT",1772890326520,2113.32,84.44,84.43,1068.54]
["binance-futures","SOLUSDT",1772890384120,397.52,84.47,84.46,3027.0]
["binance-futures","SOLUSDT",1772890420935,2751.46,84.47,84.46,1196.01]
["binance-futures","SOLUSDT",1772890482314,2154.56,84.43,84.42,1090.39]
["binance-futures","SOLUSDT",1772890486715,1347.72,84.43,84.42,1116.95]
["binance-futures","SOLUSDT",1772890534512,1022.28,84.41,84.4,1185.46]
["binance-futures","SOLUSDT",1772890590037,824.9,84.41,84.4,4777.65]
["binance-futures","SOLUSDT",1772890637350,3814.91,84.41,84.4,305.66]
["binance-futures","SOLUSDT",1772890686600,220.11,84.34,84.33,2482.82]
["binance-futures","SOLUSDT",1772890725230,1985.44,84.16,84.15,1328.5]
["binance-futures","SOLUSDT",1772890755779,1223.59,84.11,84.1,1713.79]
["binance-futures","SOLUSDT",1772890793320,788.81,84.14,84.13,1949.24]
["binance-futures","SOLUSDT",1772890835020,919.79,84.17,84.16,398.53]
["binance-futures","SOLUSDT",1772890838175,2931.32,84.16,84.15,843.46]
["binance-futures","SOLUSDT",1772890887916,1125.62,84.2,84.19,1840.2]
["binance-futures","SOLUSDT",1772890969477,1984.08,84.24,84.23,710.96]
["binance-futures","SOLUSDT",1772890988211,1033.03,84.24,84.23,1106.7]
["binance-futures","SOLUSDT",1772891040343,699.3,84.24,84.23,3311.29]
["binance-futures","SOLUSDT",1772891084576,2179.28,84.28,84.27,142.36]
["binance-futures","SOLUSDT",1772891130378,1347.91,84.21,84.2,519.18]
["binance-futures","SOLUSDT",1772891173968,389.42,84.25,84.24,3987.14]
["binance-futures","SOLUSDT",1772891219087,892.18,84.27,84.26,1301.14]
["binance-futures","SOLUSDT",1772891262292,1387.86,84.3,84.29,640.09]
["binance-futures","SOLUSDT",1772891276206,1723.03,84.29,84.28,746.19]
["binance-futures","SOLUSDT",1772891325989,167.94,84.25,84.24,2767.64]
["binance-futures","SOLUSDT",1772891387221,696.7,84.25,84.24,3102.57]
["binance-futures","SOLUSDT",1772891434509,735.8,84.24,84.23,1781.01]
["binance-futures","SOLUSDT",1772891489694,1667.32,84.26,84.25,956.54]
["binance-futures","SOLUSDT",1772891518479,26.27,84.26,84.25,1510.34]
["binance-futures","SOLUSDT",1772891593376,59.26,84.31,84.3,1765.95]
["binance-futures","SOLUSDT",1772891602078,673.5,84.32,84.31,3299.69]
["binance-futures","SOLUSDT",1772891651072,89.01,84.26,84.25,1998.84]
["binance-futures","SOLUSDT",1772891705505,2349.61,84.26,84.25,656.37]
["binance-futures","SOLUSDT",1772891758559,1474.88,84.23,84.22,891.59]
["binance-futures","SOLUSDT",1772891813810,1443.15,84.23,84.22,5483.14]
["binance-futures","SOLUSDT",1772891845042,262.6,84.19,84.18,2354.69]
["binance-futures","SOLUSDT",1772891909916,624.74,84.22,84.21,1576.31]
["binance-futures","SOLUSDT",1772891950278,1846.35,84.26,84.25,1148.63]
["binance-futures","SOLUSDT",1772891957467,263.44,84.26,84.25,1589.13]
["binance-futures","SOLUSDT",1772892009243,1741.1,84.24,84.23,1520.62]
["binance-futures","SOLUSDT",1772892055628,4504.1,84.18,84.17,162.97]
["binance-futures","SOLUSDT",1772892103512,1319.16,84.09,84.08,1172.82]
["binance-futures","SOLUSDT",1772892120314,1005.91,84.04,84.03,568.86]
["binance-futures","SOLUSDT",1772892149491,2622.45,83.98,83.97,168.14]
["binance-futures","SOLUSDT",1772892176751,1221.18,83.98,83.97,492.23]
["binance-futures","SOLUSDT",1772892213682,397.07,84.02,84.01,1880.76]
["binance-futures","SOLUSDT",1772892216908,930.16,84.04,84.03,602.12]
["binance-futures","SOLUSDT",1772892255362,698.51,84.07,84.06,2681.71]
["binance-futures","SOLUSDT",1772892312551,3246.3,84.03,84.02,708.12]
["binance-futures","SOLUSDT",1772892328557,1674.75,84.02,84.01,768.44]
["binance-futures","SOLUSDT",1772892358226,926.09,84.01,84.0,2166.36]
["binance-futures","SOLUSDT",1772892389174,936.59,83.99,83.98,1276.81]
["binance-futures","SOLUSDT",1772892425552,815.48,83.98,83.97,1952.76]
["binance-futures","SOLUSDT",1772892468278,1434.65,83.96,83.95,1587.33]
["binance-futures","SOLUSDT",1772892506297,1654.15,83.99,83.98,833.69]
["binance-futures","SOLUSDT",1772892530823,915.23,83.92,83.91,3421.38]
["binance-futures","SOLUSDT",1772892545387,1244.28,83.92,83.91,1373.68]
["binance-futures","SOLUSDT",1772892580298,2742.65,83.94,83.93,55.16]
["binance-futures","SOLUSDT",1772892610220,901.07,83.9,83.89,1587.2]
["binance-futures","SOLUSDT",1772892644241,931.82,83.91,83.9,1497.63]
["binance-futures","SOLUSDT",1772892676752,2256.98,83.84,83.83,1199.07]
["binance-futures","SOLUSDT",1772892689839,136.73,83.78,83.77,1860.99]
["binance-futures","SOLUSDT",1772892734593,983.08,83.78,83.77,1603.56]
["binance-futures","SOLUSDT",1772892762910,1252.99,83.64,83.63,1340.75]
["binance-futures","SOLUSDT",1772892767424,2627.79,83.65,83.64,181.07]
["binance-futures","SOLUSDT",1772892797978,360.17,83.67,83.66,904.55]
["binance-futures","SOLUSDT",1772892833341,1395.03,83.62,83.61,994.8]
["binance-futures","SOLUSDT",1772892862930,1754.95,83.77,83.76,664.14]
["binance-futures","SOLUSDT",1772892882725,801.46,83.77,83.76,4216.62]
["binance-futures","SOLUSDT",1772892930620,2816.62,83.83,83.82,893.08]
["binance-futures","SOLUSDT",1772892963636,185.04,83.85,83.84,801.12]
["binance-futures","SOLUSDT",1772892995875,817.0,83.81,83.8,1048.68]
["binance-futures","SOLUSDT",1772893001469,933.8,83.82,83.81,2297.54]
["binance-futures","SOLUSDT",1772893039041,1404.84,83.82,83.81,539.36]
["binance-futures","SOLUSDT",1772893091531,1808.74,83.79,83.78,853.67]
["binance-futures","SOLUSDT",1772893121696,1245.87,83.87,83.86,819.12]
["binance-futures","SOLUSDT",1772893159944,1400.45,83.86,83.85,285.65]
["binance-futures","SOLUSDT",1772893205816,1640.78,83.87,83.86,750.4]
["binance-futures","SOLUSDT",1772893248265,2890.04,83.79,83.78,492.47]
["binance-futures","SOLUSDT",1772893290194,388.8,83.75,83.74,2292.92]
["binance-futures","SOLUSDT",1772893293656,1158.0,83.77,83.76,657.92]
["binance-futures","SOLUSDT",1772893360392,605.83,83.79,83.78,2623.43]
["binance-futures","SOLUSDT",1772893393049,1966.49,83.85,83.84,470.86]
["binance-futures","SOLUSDT",1772893438671,1096.06,83.88,83.87,1024.09]
["binance-futures","SOLUSDT",1772893480766,1039.89,83.83,83.82,1648.61]
["binance-futures","SOLUSDT",1772893528071,1405.21,83.82,83.81,1904.44]
["binance-futures","SOLUSDT",1772893571910,188.56,83.82,83.81,2751.84]
["binance-futures","SOLUSDT",1772893624924,1226.68,83.81,83.8,2225.82]
["binance-futures","SOLUSDT",1772893626936,1263.37,83.81,83.8,1816.31]
["binance-futures","SOLUSDT",1772893676591,1870.38,83.81,83.8,1020.6]
["binance-futures","SOLUSDT",1772893729097,2654.02,83.82,83.81,1107.63]
["binance-futures","SOLUSDT",1772893776150,1182.06,83.8,83.79,4375.25]
["binance-futures","SOLUSDT",1772893818819,2351.43,83.81,83.8,961.83]
["binance-futures","SOLUSDT",1772893861935,848.95,83.82,83.81,2492.72]
["binance-futures","SOLUSDT",1772893913685,1041.19,83.81,83.8,1352.83]
["binance-futures","SOLUSDT",1772893948934,258.71,83.8,83.79,2883.38]
["binance-futures","SOLUSDT",1772893996042,1653.77,83.81,83.8,1661.75]
["binance-futures","SOLUSDT",1772893999512,1971.79,83.81,83.8,834.67]
["binance-futures","SOLUSDT",1772894041453,543.85,83.86,83.85,3031.72]
["binance-futures","SOLUSDT",1772894080283,383.83,83.87,83.86,3024.7]
["binance-futures","SOLUSDT",1772894120321,834.43,83.9,83.89,3754.05]
["binance-futures","SOLUSDT",1772894161552,5254.57,83.95,83.94,986.49]
["binance-futures","SOLUSDT",1772894205253,1995.1,83.93,83.92,194.42]
["binance-futures","SOLUSDT",1772894258246,1447.06,83.92,83.91,783.04]
["binance-futures","SOLUSDT",1772894306595,2089.27,83.93,83.92,1901.39]
["binance-futures","SOLUSDT",1772894310015,1792.99,83.94,83.93,2074.44]
["binance-futures","SOLUSDT",1772894344920,2258.57,84.07,84.06,1706.55]
["binance-futures","SOLUSDT",1772894380100,1845.72,84.28,84.27,519.53]
["binance-futures","SOLUSDT",1772894403781,1725.89,84.25,84.24,1584.24]
["binance-futures","SOLUSDT",1772894432933,1415.35,84.19,84.18,1940.98]
["binance-futures","SOLUSDT",1772894466084,1928.56,84.22,84.21,828.1]
["binance-futures","SOLUSDT",1772894499244,1872.92,84.23,84.22,614.36]
["binance-futures","SOLUSDT",1772894532758,902.56,84.21,84.2,1480.63]
["binance-futures","SOLUSDT",1772894568866,1144.33,84.2,84.19,1934.22]
["binance-futures","SOLUSDT",1772894582651,1973.23,84.2,84.19,1156.52]
["binance-futures","SOLUSDT",1772894627891,1410.21,84.17,84.16,818.62]
["binance-futures","SOLUSDT",1772894678328,697.24,84.17,84.16,877.06]
["binance-futures","SOLUSDT",1772894724373,1294.8,84.19,84.18,2639.01]
["binance-futures","SOLUSDT",1772894764514,1364.06,84.18,84.17,1358.32]
["binance-futures","SOLUSDT",1772894812013,846.85,84.18,84.17,1932.16]
["binance-futures","SOLUSDT",1772894849807,1000.91,84.13,84.12,2048.0]
["binance-futures","SOLUSDT",1772894899202,2123.41,84.08,84.07,1221.54]
["binance-futures","SOLUSDT",1772894902511,1998.33,84.08,84.07,714.88]
["binance-futures","SOLUSDT",1772894944765,1657.97,84.1,84.09,1059.83]
["binance-futures","SOLUSDT",1772894990632,3619.44,84.12,84.11,1340.27]
["binance-futures","SOLUSDT",1772895023746,4159.47,84.17,84.16,1372.72]
["binance-futures","SOLUSDT",1772895048131,2338.13,84.13,84.12,1166.31]
["binance-futures","SOLUSDT",1772895104464,1773.5,84.17,84.16,1618.3]
["binance-futures","SOLUSDT",1772895159286,1880.51,84.15,84.14,1100.46]
["binance-futures","SOLUSDT",1772895215645,2497.92,84.15,84.14,1127.6]
["binance-futures","SOLUSDT",1772895219863,2311.64,84.15,84.14,1182.21]
["binance-futures","SOLUSDT",1772895268194,836.84,84.17,84.16,1625.85]
["binance-futures","SOLUSDT",1772895319203,874.77,84.2,84.19,2587.62]
["binance-futures","SOLUSDT",1772895363452,2085.74,84.21,84.2,1735.6]
["binance-futures","SOLUSDT",1772895429299,1248.88,84.21,84.2,3524.68]
["binance-futures","SOLUSDT",1772895484086,1510.62,84.2,84.19,1009.84]
["binance-futures","SOLUSDT",1772895540340,1812.2,84.2,84.19,635.45]
["binance-futures","SOLUSDT",1772895596416,1746.04,84.16,84.15,582.77]
["binance-futures","SOLUSDT",1772895636830,142.2,84.13,84.12,2181.97]
["binance-futures","SOLUSDT",1772895662123,1570.47,84.15,84.14,1647.24]
["binance-futures","SOLUSDT",1772895689113,2466.58,84.12,84.11,715.38]
["binance-futures","SOLUSDT",1772895727333,3309.5,84.06,84.05,927.51]
["binance-futures","SOLUSDT",1772895766498,259.2,84.1,84.09,1715.69]
["binance-futures","SOLUSDT",1772895810863,1569.21,84.04,84.03,1907.61]
["binance-futures","SOLUSDT",1772895853643,1978.81,84.04,84.03,140.37]
["binance-futures","SOLUSDT",1772895898775,2410.38,84.04,84.03,70.28]
["binance-futures","SOLUSDT",1772895919177,1158.84,83.93,83.92,932.96]
["binance-futures","SOLUSDT",1772895938287,737.11,83.97,83.96,1682.54]
["binance-futures","SOLUSDT",1772895976982,3018.49,84.05,84.04,172.1]
["binance-futures","SOLUSDT",1772896013762,844.8,84.04,84.03,1788.55]
["binance-futures","SOLUSDT",1772896055935,850.08,84.04,84.03,1530.86]
["binance-futures","SOLUSDT",1772896099530,1617.21,84.05,84.04,1650.13]
["binance-futures","SOLUSDT",1772896146720,753.35,84.02,84.01,2527.48]
["binance-futures","SOLUSDT",1772896185551,1013.0,84.02,84.01,1583.87]
["binance-futures","SOLUSDT",1772896236983,761.63,83.99,83.98,1564.47]
["binance-futures","SOLUSDT",1772896243970,733.7,83.99,83.98,1683.54]
["binance-futures","SOLUSDT",1772896284889,937.21,83.95,83.94,1362.98]
["binance-futures","SOLUSDT",1772896325706,1893.91,83.94,83.93,1675.25]
["binance-futures","SOLUSDT",1772896372001,528.1,83.99,83.98,1292.47]
["binance-futures","SOLUSDT",1772896431720,671.52,84.07,84.06,992.44]
["binance-futures","SOLUSDT",1772896454676,251.26,84.07,84.06,1787.97]
["binance-futures","SOLUSDT",1772896502124,1464.41,84.04,84.03,847.31]
["binance-futures","SOLUSDT",1772896538252,586.43,84.11,84.1,2889.79]
["binance-futures","SOLUSDT",1772896575296,2241.26,84.11,84.1,1153.95]
["binance-futures","SOLUSDT",1772896577794,263.5,84.12,84.11,2687.38]
["binance-futures","SOLUSDT",1772896611371,3031.09,84.16,84.15,659.96]
["binance-futures","SOLUSDT",1772896680038,1427.12,84.17,84.16,563.04]
["binance-futures","SOLUSDT",1772896697033,861.91,84.15,84.14,1921.25]
["binance-futures","SOLUSDT",1772896755321,1810.48,84.13,84.12,831.67]
["binance-futures","SOLUSDT",1772896805526,89.37,84.05,84.04,1764.55]
["binance-futures","SOLUSDT",1772896838905,324.42,83.99,83.98,1590.23]
["binance-futures","SOLUSDT",1772896889450,1386.1,83.96,83.95,1581.9]
["binance-futures","SOLUSDT",1772896913840,1229.87,83.95,83.94,1185.24]
["binance-futures","SOLUSDT",1772896944331,929.29,83.95,83.94,4568.96]
["binance-futures","SOLUSDT",1772897001049,1095.38,84.06,84.05,978.42]
["binance-futures","SOLUSDT",1772897056262,1761.3,84.08,84.07,1393.64]
["binance-futures","SOLUSDT",1772897121994,1272.3,84.04,84.03,2236.76]
["binance-futures","SOLUSDT",1772897177253,1602.53,84.0,83.99,1371.42]
["binance-futures","SOLUSDT",1772897234841,1472.57,83.98,83.97,1841.14]
["binance-futures","SOLUSDT",1772897267552,404.16,83.99,83.98,1747.56]
["binance-futures","SOLUSDT",1772897335502,764.82,83.96,83.95,2538.27]
["binance-futures","SOLUSDT",1772897340581,797.77,83.96,83.95,2358.25]
["binance-futures","SOLUSDT",1772897402196,2881.59,83.96,83.95,1141.78]
["binance-futures","SOLUSDT",1772897449626,623.16,83.95,83.94,1845.45]
["binance-futures","SOLUSDT",1772897497878,2081.87,83.88,83.87,1704.5]
["binance-futures","SOLUSDT",1772897535940,1421.86,83.91,83.9,1231.54]
["binance-futures","SOLUSDT",1772897572153,1704.66,83.96,83.95,922.04]
["binance-futures","SOLUSDT",1772897613830,1012.71,84.0,83.99,2168.41]
["binance-futures","SOLUSDT",1772897654584,2265.34,84.03,84.02,400.27]
["binance-futures","SOLUSDT",1772897662936,816.75,84.03,84.02,1264.66]
["binance-futures","SOLUSDT",1772897703576,50.51,84.08,84.07,3655.12]
["binance-futures","SOLUSDT",1772897753458,1628.35,84.07,84.06,1780.27]
["binance-futures","SOLUSDT",1772897816620,2117.77,83.96,83.95,2032.94]
["binance-futures","SOLUSDT",1772897847665,3730.01,83.91,83.9,551.99]
["binance-futures","SOLUSDT",1772897890705,2477.62,83.85,83.84,929.45]
["binance-futures","SOLUSDT",1772897938157,1870.41,83.73,83.72,1023.93]
["binance-futures","SOLUSDT",1772897970028,2129.07,83.64,83.63,1406.59]
["binance-futures","SOLUSDT",1772897973954,1323.35,83.41,83.4,3963.96]
["binance-futures","SOLUSDT",1772898000609,3049.29,83.5,83.49,1209.15]
["binance-futures","SOLUSDT",1772898027015,1226.93,83.57,83.56,1424.02]
["binance-futures","SOLUSDT",1772898059703,1021.66,83.49,83.48,1622.73]
["binance-futures","SOLUSDT",1772898088877,1405.12,83.5,83.49,1913.2]
["binance-futures","SOLUSDT",1772898124760,3404.4,83.5,83.49,1391.99]
["binance-futures","SOLUSDT",1772898159996,1179.19,83.5,83.49,1242.89]
["binance-futures","SOLUSDT",1772898197708,1432.37,83.5,83.49,1731.04]
["binance-futures","SOLUSDT",1772898209346,2933.64,83.47,83.46,1279.61]
["binance-futures","SOLUSDT",1772898239244,2003.67,83.46,83.45,642.66]
["binance-futures","SOLUSDT",1772898271881,3029.22,83.52,83.51,1499.7]
["binance-futures","SOLUSDT",1772898310007,931.92,83.48,83.47,1973.22]
["binance-futures","SOLUSDT",1772898343578,4085.43,83.5,83.49,89.85]
["binance-futures","SOLUSDT",1772898380668,1876.58,83.52,83.51,992.7]
["binance-futures","SOLUSDT",1772898411129,1874.44,83.57,83.56,658.51]
["binance-futures","SOLUSDT",1772898447011,1624.71,83.6,83.59,1510.52]
["binance-futures","SOLUSDT",1772898489388,1472.13,83.64,83.63,747.0]
["binance-futures","SOLUSDT",1772898492412,733.86,83.64,83.63,886.56]
["binance-futures","SOLUSDT",1772898533307,1018.15,83.64,83.63,534.1]
["binance-futures","SOLUSDT",1772898581808,719.92,83.64,83.63,2502.23]
["binance-futures","SOLUSDT",1772898618677,1701.2,83.64,83.63,2126.67]
["binance-futures","SOLUSDT",1772898663805,765.01,83.61,83.6,1834.43]
["binance-futures","SOLUSDT",1772898699696,1754.15,83.62,83.61,1676.59]
["binance-futures","SOLUSDT",1772898741610,2390.11,83.64,83.63,400.16]
["binance-futures","SOLUSDT",1772898783101,1926.98,83.68,83.67,1013.92]
["binance-futures","SOLUSDT",1772898825134,1012.39,83.7,83.69,2085.81]
["binance-futures","SOLUSDT",1772898831206,3748.11,83.7,83.69,1020.87]
["binance-futures","SOLUSDT",1772898905356,1704.59,83.71,83.7,1148.59]
["binance-futures","SOLUSDT",1772898915727,136.17,83.74,83.73,1987.44]
["binance-futures","SOLUSDT",1772898958772,2452.05,83.72,83.71,1712.97]
["binance-futures","SOLUSDT",1772899004047,529.01,83.71,83.7,1862.97]
["binance-futures","SOLUSDT",1772899046696,1534.02,83.73,83.72,965.62]
["binance-futures","SOLUSDT",1772899091439,1351.47,83.77,83.76,1327.9]
["binance-futures","SOLUSDT",1772899140098,924.8,83.73,83.72,2313.31]
["binance-futures","SOLUSDT",1772899177829,1136.26,83.72,83.71,834.63]
["binance-futures","SOLUSDT",1772899189301,1906.97,83.71,83.7,1022.92]
["binance-futures","SOLUSDT",1772899224211,645.12,83.64,83.63,2692.39]
["binance-futures","SOLUSDT",1772899267500,1221.66,83.65,83.64,2681.24]
["binance-futures","SOLUSDT",1772899306756,1047.84,83.61,83.6,1429.85]
["binance-futures","SOLUSDT",1772899346548,3010.48,83.6,83.59,481.11]
["binance-futures","SOLUSDT",1772899394169,1310.06,83.67,83.66,1242.79]
["binance-futures","SOLUSDT",1772899442504,275.34,83.64,83.63,1687.78]
["binance-futures","SOLUSDT",1772899446616,284.14,83.64,83.63,1755.19]
["binance-futures","SOLUSDT",1772899493698,1174.54,83.64,83.63,2274.71]
["binance-futures","SOLUSDT",1772899528939,3950.48,83.56,83.55,721.09]
["binance-futures","SOLUSDT",1772899567218,1313.1,83.59,83.58,1911.53]
["binance-futures","SOLUSDT",1772899610854,1299.76,83.58,83.57,1935.58]
["binance-futures","SOLUSDT",1772899649073,1315.61,83.63,83.62,1726.96]
["binance-futures","SOLUSDT",1772899705304,535.27,83.68,83.67,3633.39]
["binance-futures","SOLUSDT",1772899744180,762.26,83.74,83.73,2084.27]
["binance-futures","SOLUSDT",1772899792061,1353.3,83.7,83.69,1895.78]
["binance-futures","SOLUSDT",1772899795741,1001.93,83.7,83.69,1298.1]
["binance-futures","SOLUSDT",1772899844767,2021.21,83.71,83.7,1128.86]
["binance-futures","SOLUSDT",1772899897038,1708.4,83.71,83.7,517.58]
["binance-futures","SOLUSDT",1772899940047,2113.07,83.72,83.71,1155.66]
["binance-futures","SOLUSDT",1772899993497,2158.37,83.72,83.71,980.48]
["binance-futures","SOLUSDT",1772900047591,3206.31,83.72,83.71,930.43]
["binance-futures","SOLUSDT",1772900101873,117.31,83.72,83.71,2922.09]
["binance-futures","SOLUSDT",1772900147494,1899.69,83.64,83.63,1895.17]
["binance-futures","SOLUSDT",1772900150116,1753.28,83.67,83.66,1344.63]
["binance-futures","SOLUSDT",1772900223294,4249.02,83.59,83.58,18.32]
["binance-futures","SOLUSDT",1772900239761,1794.28,83.55,83.54,2260.91]
["binance-futures","SOLUSDT",1772900281132,870.75,83.55,83.54,1749.01]
["binance-futures","SOLUSDT",1772900323511,260.19,83.56,83.55,2478.28]
["binance-futures","SOLUSDT",1772900369728,194.22,83.56,83.55,4668.76]
["binance-futures","SOLUSDT",1772900414788,2539.14,83.5,83.49,905.22]
["binance-futures","SOLUSDT",1772900454963,1401.72,83.57,83.56,2300.39]
["binance-futures","SOLUSDT",1772900487478,1117.53,83.53,83.52,2195.14]
["binance-futures","SOLUSDT",1772900500118,1438.92,83.58,83.57,1257.69]
["binance-futures","SOLUSDT",1772900548936,1993.95,83.59,83.58,958.51]
["binance-futures","SOLUSDT",1772900596042,1941.22,83.66,83.65,1998.3]
["binance-futures","SOLUSDT",1772900643998,3221.03,83.58,83.57,116.18]
["binance-futures","SOLUSDT",1772900694583,1199.22,83.51,83.5,1852.87]
["binance-futures","SOLUSDT",1772900718052,2922.42,83.56,83.55,1176.48]
["binance-futures","SOLUSDT",1772900795572,1373.78,83.55,83.54,1558.75]
["binance-futures","SOLUSDT",1772900845264,2272.04,83.57,83.56,193.54]
["binance-futures","SOLUSDT",1772900854731,2314.28,83.55,83.54,1117.1]
["binance-futures","SOLUSDT",1772900912591,2022.71,83.55,83.54,1250.46]
["binance-futures","SOLUSDT",1772900965679,2267.81,83.57,83.56,2026.31]
["binance-futures","SOLUSDT",1772901021276,1909.31,83.58,83.57,613.02]
["binance-futures","SOLUSDT",1772901059871,1666.19,83.57,83.56,801.53]
["binance-futures","SOLUSDT",1772901122346,1868.44,83.54,83.53,220.19]
["binance-futures","SOLUSDT",1772901167818,837.24,83.57,83.56,2175.32]
["binance-futures","SOLUSDT",1772901220418,1898.64,83.6,83.59,4544.73]
["binance-futures","SOLUSDT",1772901228037,2340.33,83.6,83.59,948.11]
["binance-futures","SOLUSDT",1772901275419,1725.29,83.57,83.56,1713.92]
["binance-futures","SOLUSDT",1772901335197,1755.1,83.59,83.58,1037.92]
["binance-futures","SOLUSDT",1772901371430,1913.3,83.57,83.56,1364.92]
["binance-futures","SOLUSDT",1772901425879,2934.32,83.54,83.53,645.68]
["binance-futures","SOLUSDT",1772901485080,1170.21,83.6,83.59,1869.84]
["binance-futures","SOLUSDT",1772901547767,2323.46,83.6,83.59,883.72]
["binance-futures","SOLUSDT",1772901597398,4285.79,83.55,83.54,1472.5]
["binance-futures","SOLUSDT",1772901648190,883.85,83.47,83.46,2350.21]
["binance-futures","SOLUSDT",1772901667736,65.96,83.5,83.49,2248.93]
["binance-futures","SOLUSDT",1772901689723,213.58,83.52,83.51,1909.59]
["binance-futures","SOLUSDT",1772901741189,611.07,83.51,83.5,2573.81]
["binance-futures","SOLUSDT",1772901788464,127.63,83.56,83.55,1958.08]
["binance-futures","SOLUSDT",1772901841470,1235.15,83.56,83.55,1288.03]
["binance-futures","SOLUSDT",1772901899273,1333.56,83.56,83.55,1367.73]
["binance-futures","SOLUSDT",1772901954184,1326.27,83.56,83.55,1545.05]
["binance-futures","SOLUSDT",1772901993924,1928.25,83.55,83.54,191.24]
["binance-futures","SOLUSDT",1772901997106,692.76,83.56,83.55,3649.76]
["binance-futures","SOLUSDT",1772902048479,781.75,83.57,83.56,2107.09]
["binance-futures","SOLUSDT",1772902096377,410.46,83.51,83.5,1890.97]
["binance-futures","SOLUSDT",1772902142024,2270.16,83.49,83.48,1773.37]
["binance-futures","SOLUSDT",1772902189290,991.46,83.5,83.49,2119.46]
["binance-futures","SOLUSDT",1772902241048,1460.89,83.52,83.51,1529.9]
["binance-futures","SOLUSDT",1772902276147,1159.56,83.51,83.5,3308.1]
["binance-futures","SOLUSDT",1772902333037,1365.82,83.54,83.53,1603.23]
["binance-futures","SOLUSDT",1772902382281,785.58,83.55,83.54,2445.33]
["binance-futures","SOLUSDT",1772902388782,2052.88,83.58,83.57,505.73]
["binance-futures","SOLUSDT",1772902442753,1337.02,83.56,83.55,1969.33]
["binance-futures","SOLUSDT",1772902495493,1123.19,83.52,83.51,3466.74]
["binance-futures","SOLUSDT",1772902540874,4654.98,83.56,83.55,462.75]
["binance-futures","SOLUSDT",1772902582554,1534.79,83.53,83.52,1146.39]
["binance-futures","SOLUSDT",1772902638496,1128.89,83.53,83.52,2421.66]
["binance-futures","SOLUSDT",1772902680315,2450.0,83.5,83.49,824.14]
["binance-futures","SOLUSDT",1772902723410,825.91,83.54,83.53,2472.1]
["binance-futures","SOLUSDT",1772902730167,1076.93,83.54,83.53,2408.11]
["binance-futures","SOLUSDT",1772902782043,1387.5,83.57,83.56,1462.12]
["binance-futures","SOLUSDT",1772902813127,360.59,83.53,83.52,2591.82]
["binance-futures","SOLUSDT",1772902869352,101.65,83.57,83.56,4421.52]
["binance-futures","SOLUSDT",1772902899068,1582.87,83.7,83.69,1227.89]
["binance-futures","SOLUSDT",1772902934030,2067.61,83.67,83.66,1746.62]
["binance-futures","SOLUSDT",1772902972143,2019.22,83.67,83.66,777.41]
["binance-futures","SOLUSDT",1772903006605,383.83,83.7,83.69,1923.44]
["binance-futures","SOLUSDT",1772903015622,1409.22,83.71,83.7,3145.22]
["binance-futures","SOLUSDT",1772903054077,1220.73,83.7,83.69,2364.51]
["binance-futures","SOLUSDT",1772903091510,1573.9,83.73,83.72,1301.64]
["binance-futures","SOLUSDT",1772903136853,1283.11,83.72,83.71,1254.27]
["binance-futures","SOLUSDT",1772903177501,939.13,83.7,83.69,2512.38]
["binance-futures","SOLUSDT",1772903224235,2092.44,83.71,83.7,3831.16]
["binance-futures","SOLUSDT",1772903270134,862.7,83.7,83.69,1720.47]
["binance-futures","SOLUSDT",1772903313944,1983.57,83.71,83.7,370.38]
["binance-futures","SOLUSDT",1772903362387,1056.24,83.7,83.69,1997.51]
["binance-futures","SOLUSDT",1772903366977,680.48,83.71,83.7,3419.72]
["binance-futures","SOLUSDT",1772903417319,1139.15,83.7,83.69,1709.24]
["binance-futures","SOLUSDT",1772903467870,1480.79,83.73,83.72,1110.41]
["binance-futures","SOLUSDT",1772903516833,1363.22,83.72,83.71,1608.23]
["binance-futures","SOLUSDT",1772903572763,157.51,83.74,83.73,2186.78]
["binance-futures","SOLUSDT",1772903612353,820.02,83.76,83.75,3255.9]
["binance-futures","SOLUSDT",1772903651584,1906.04,83.82,83.81,764.64]
["binance-futures","SOLUSDT",1772903697645,3113.42,83.82,83.81,134.95]
["binance-futures","SOLUSDT",1772903700890,1958.74,83.79,83.78,1310.85]
["binance-futures","SOLUSDT",1772903742053,3231.82,83.83,83.82,1607.65]
["binance-futures","SOLUSDT",1772903783326,548.69,83.83,83.82,4366.83]
["binance-futures","SOLUSDT",1772903836291,1307.58,83.8,83.79,1391.23]
["binance-futures","SOLUSDT",1772903895750,1719.63,83.78,83.77,1107.69]
["binance-futures","SOLUSDT",1772903946375,1879.58,83.79,83.78,1223.9]
["binance-futures","SOLUSDT",1772904010279,300.42,83.81,83.8,3677.9]
["binance-futures","SOLUSDT",1772904051385,2145.08,83.94,83.93,571.12]
["binance-futures","SOLUSDT",1772904086288,747.14,83.93,83.92,3716.37]
["binance-futures","SOLUSDT",1772904095410,712.79,83.93,83.92,2734.55]
["binance-futures","SOLUSDT",1772904135866,1998.91,83.96,83.95,2104.35]
["binance-futures","SOLUSDT",1772904182704,1743.46,83.99,83.98,2707.39]
["binance-futures","SOLUSDT",1772904225904,148.28,84.01,84.0,3699.15]
["binance-futures","SOLUSDT",1772904272491,1652.38,83.99,83.98,1003.59]
["binance-futures","SOLUSDT",1772904327524,659.66,83.97,83.96,1751.05]
["binance-futures","SOLUSDT",1772904366515,1606.57,83.96,83.95,2627.13]
["binance-futures","SOLUSDT",1772904430362,1536.95,83.95,83.94,955.76]
["binance-futures","SOLUSDT",1772904440302,2752.25,83.94,83.93,16.37]
["binance-futures","SOLUSDT",1772904497289,724.33,83.94,83.93,2084.29]
["binance-futures","SOLUSDT",1772904554830,653.77,83.92,83.91,1222.14]
["binance-futures","SOLUSDT",1772904614746,1692.31,83.94,83.93,1933.15]
["binance-futures","SOLUSDT",1772904669899,269.69,83.94,83.93,1754.34]
["binance-futures","SOLUSDT",1772904723279,3480.8,83.92,83.91,426.94]
["binance-futures","SOLUSDT",1772904792511,1313.05,83.92,83.91,308.31]
["binance-futures","SOLUSDT",1772904846936,1762.73,83.91,83.9,967.03]
["binance-futures","SOLUSDT",1772904854280,693.36,83.9,83.89,2124.88]
["binance-futures","SOLUSDT",1772904910855,2550.28,83.91,83.9,2143.42]
["binance-futures","SOLUSDT",1772904977588,1208.95,83.9,83.89,4560.75]
["binance-futures","SOLUSDT",1772905067659,1447.35,83.9,83.89,754.88]
["binance-futures","SOLUSDT",1772905093863,1037.52,83.9,83.89,1206.72]
["binance-futures","SOLUSDT",1772905156644,1576.69,83.9,83.89,1324.29]
["binance-futures","SOLUSDT",1772905224475,1957.44,83.93,83.92,1550.67]
["binance-futures","SOLUSDT",1772905281707,471.75,83.93,83.92,1827.63]
["binance-futures","SOLUSDT",1772905344883,1016.13,83.93,83.92,1322.68]
["binance-futures","SOLUSDT",1772905348842,2420.3,83.93,83.92,687.04]
["binance-futures","SOLUSDT",1772905457563,1693.32,83.92,83.91,1217.69]
["binance-futures","SOLUSDT",1772905484027,891.21,83.92,83.91,2051.36]
["binance-futures","SOLUSDT",1772905533653,1809.24,83.9,83.89,1182.21]
["binance-futures","SOLUSDT",1772905602532,1428.66,83.9,83.89,1935.83]
["binance-futures","SOLUSDT",1772905668450,2333.32,83.9,83.89,1829.19]
["binance-futures","SOLUSDT",1772905730079,2548.92,83.91,83.9,2630.96]
["binance-futures","SOLUSDT",1772905763154,1184.92,83.89,83.88,943.22]
["binance-futures","SOLUSDT",1772905798555,964.4,83.88,83.87,1986.69]
["binance-futures","SOLUSDT",1772905863397,1712.24,83.88,83.87,2311.74]
["binance-futures","SOLUSDT",1772905923756,2016.12,83.86,83.85,904.93]
["binance-futures","SOLUSDT",1772905993347,1232.73,83.86,83.85,2087.2]
["binance-futures","SOLUSDT",1772906066323,2283.09,83.87,83.86,478.14]
["binance-futures","SOLUSDT",1772906146197,1504.43,83.86,83.85,1205.25]
["binance-futures","SOLUSDT",1772906189841,1810.01,83.85,83.84,2093.98]
["binance-futures","SOLUSDT",1772906265490,1027.67,83.68,83.67,6137.53]
["binance-futures","SOLUSDT",1772906303993,2509.79,83.61,83.6,982.1]
["binance-futures","SOLUSDT",1772906310008,1950.59,83.61,83.6,218.19]
["binance-futures","SOLUSDT",1772906350035,4016.06,83.56,83.55,156.52]
["binance-futures","SOLUSDT",1772906390457,2204.66,83.57,83.56,272.1]
["binance-futures","SOLUSDT",1772906435954,1014.31,83.45,83.44,2609.37]
["binance-futures","SOLUSDT",1772906459604,550.57,83.41,83.4,1017.98]
["binance-futures","SOLUSDT",1772906491119,1643.91,83.44,83.43,779.49]
["binance-futures","SOLUSDT",1772906525270,3977.49,83.35,83.34,574.77]
["binance-futures","SOLUSDT",1772906552443,1144.14,83.31,83.3,1719.6]
["binance-futures","SOLUSDT",1772906556584,1966.8,83.28,83.27,624.71]
["binance-futures","SOLUSDT",1772906583218,1326.96,83.17,83.16,1270.99]
["binance-futures","SOLUSDT",1772906621656,1919.63,83.2,83.19,928.22]
["binance-futures","SOLUSDT",1772906641791,1537.13,83.2,83.19,2230.06]
["binance-futures","SOLUSDT",1772906675040,713.8,83.24,83.23,1279.41]
["binance-futures","SOLUSDT",1772906711187,921.55,83.21,83.2,1101.27]
["binance-futures","SOLUSDT",1772906746066,1046.91,83.21,83.2,1136.61]
["binance-futures","SOLUSDT",1772906780053,3651.83,83.2,83.19,930.43]
["binance-futures","SOLUSDT",1772906790062,1368.41,83.22,83.21,984.7]
["binance-futures","SOLUSDT",1772906822502,926.07,83.23,83.22,2985.25]
["binance-futures","SOLUSDT",1772906855934,604.31,83.22,83.21,1418.76]
["binance-futures","SOLUSDT",1772906892526,762.5,83.21,83.2,1600.8]
["binance-futures","SOLUSDT",1772906929929,1809.21,83.22,83.21,2190.04]
["binance-futures","SOLUSDT",1772906974433,2791.15,83.23,83.22,1083.51]
["binance-futures","SOLUSDT",1772907015064,985.46,83.29,83.28,1926.77]
["binance-futures","SOLUSDT",1772907030198,1035.23,83.32,83.31,1490.08]
["binance-futures","SOLUSDT",1772907094580,1158.97,83.32,83.31,484.22]
["binance-futures","SOLUSDT",1772907097378,827.6,83.32,83.31,2031.21]
["binance-futures","SOLUSDT",1772907142114,2469.05,83.31,83.3,1767.62]
["binance-futures","SOLUSDT",1772907180424,1511.15,83.32,83.31,1200.6]
["binance-futures","SOLUSDT",1772907224731,2047.63,83.31,83.3,1475.57]
["binance-futures","SOLUSDT",1772907271169,1208.54,83.3,83.29,1477.43]
["binance-futures","SOLUSDT",1772907296028,943.11,83.27,83.26,629.1]
["binance-futures","SOLUSDT",1772907359049,925.69,83.31,83.3,2839.69]
["binance-futures","SOLUSDT",1772907399362,322.03,83.36,83.35,939.71]
["binance-futures","SOLUSDT",1772907402690,1518.73,83.36,83.35,325.26]
["binance-futures","SOLUSDT",1772907446649,1677.3,83.39,83.38,1439.13]
["binance-futures","SOLUSDT",1772907485818,860.19,83.39,83.38,2067.69]
["binance-futures","SOLUSDT",1772907539882,3581.62,83.31,83.3,1397.54]
["binance-futures","SOLUSDT",1772907577553,1168.58,83.3,83.29,2397.38]
["binance-futures","SOLUSDT",1772907617287,1192.65,83.23,83.22,1506.3]
["binance-futures","SOLUSDT",1772907667517,3666.83,83.24,83.23,944.38]
["binance-futures","SOLUSDT",1772907709683,761.93,83.21,83.2,4184.48]
["binance-futures","SOLUSDT",1772907755269,861.48,83.3,83.29,2165.54]
["binance-futures","SOLUSDT",1772907760144,1337.14,83.32,83.31,1884.15]
["binance-futures","SOLUSDT",1772907807544,747.92,83.4,83.39,3555.11]
["binance-futures","SOLUSDT",1772907838796,889.3,83.39,83.38,1377.85]
["binance-futures","SOLUSDT",1772907885600,1883.5,83.41,83.4,873.73]
["binance-futures","SOLUSDT",1772907932473,1857.88,83.41,83.4,1796.21]
["binance-futures","SOLUSDT",1772907986321,1989.12,83.39,83.38,1416.85]
["binance-futures","SOLUSDT",1772908035619,3056.2,83.36,83.35,222.52]
["binance-futures","SOLUSDT",1772908089728,537.37,83.35,83.34,3143.11]
["binance-futures","SOLUSDT",1772908095352,3216.48,83.34,83.33,757.34]
["binance-futures","SOLUSDT",1772908148397,1042.45,83.32,83.31,1735.7]
["binance-futures","SOLUSDT",1772908203142,787.18,83.4,83.39,687.46]
["binance-futures","SOLUSDT",1772908255248,2349.29,83.35,83.34,1836.23]
["binance-futures","SOLUSDT",1772908306170,1610.02,83.33,83.32,795.13]
["binance-futures","SOLUSDT",1772908354161,1469.57,83.35,83.34,2280.64]
["binance-futures","SOLUSDT",1772908417090,3368.23,83.31,83.3,419.34]
["binance-futures","SOLUSDT",1772908449096,645.43,83.22,83.21,2598.63]
["binance-futures","SOLUSDT",1772908453325,1507.56,83.18,83.17,1710.74]
["binance-futures","SOLUSDT",1772908491230,2149.52,83.25,83.24,1485.88]
["binance-futures","SOLUSDT",1772908536490,2097.74,83.28,83.27,1796.76]
["binance-futures","SOLUSDT",1772908589141,546.74,83.29,83.28,1800.57]
["binance-futures","SOLUSDT",1772908635107,1052.12,83.31,83.3,981.55]
["binance-futures","SOLUSDT",1772908690562,732.18,83.25,83.24,2493.09]
["binance-futures","SOLUSDT",1772908738762,151.94,83.27,83.26,2069.65]
["binance-futures","SOLUSDT",1772908786953,134.28,83.33,83.32,2390.75]
["binance-futures","SOLUSDT",1772908789848,943.94,83.34,83.33,2967.17]
["binance-futures","SOLUSDT",1772908845492,691.09,83.36,83.35,1149.46]
["binance-futures","SOLUSDT",1772908904953,557.17,83.36,83.35,1422.35]
["binance-futures","SOLUSDT",1772908959691,4509.3,83.32,83.31,125.83]
["binance-futures","SOLUSDT",1772909020066,2622.2,83.3,83.29,1807.17]
["binance-futures","SOLUSDT",1772909080509,583.23,83.36,83.35,2623.25]
["binance-futures","SOLUSDT",1772909126970,1971.35,83.4,83.39,618.3]
["binance-futures","SOLUSDT",1772909181096,680.33,83.37,83.36,1876.83]
["binance-futures","SOLUSDT",1772909233547,2073.72,83.34,83.33,2006.32]
["binance-futures","SOLUSDT",1772909279954,902.54,83.33,83.32,1593.02]
["binance-futures","SOLUSDT",1772909307852,1184.18,83.34,83.33,2065.91]
["binance-futures","SOLUSDT",1772909364345,747.23,83.35,83.34,1401.79]
["binance-futures","SOLUSDT",1772909415675,2589.83,83.39,83.38,936.08]
["binance-futures","SOLUSDT",1772909467071,2758.55,83.35,83.34,124.57]
["binance-futures","SOLUSDT",1772909520063,1278.1,83.34,83.33,2405.33]
["binance-futures","SOLUSDT",1772909590349,392.54,83.37,83.36,1782.62]
["binance-futures","SOLUSDT",1772909660007,1624.79,83.39,83.38,3181.93]
["binance-futures","SOLUSDT",1772909725835,645.53,83.37,83.36,2292.47]
["binance-futures","SOLUSDT",1772909734590,299.68,83.37,83.36,2095.52]
["binance-futures","SOLUSDT",1772909803552,158.15,83.38,83.37,2761.04]
["binance-futures","SOLUSDT",1772909867419,1490.87,83.36,83.35,721.09]
["binance-futures","SOLUSDT",1772909935053,712.33,83.37,83.36,725.85]
["binance-futures","SOLUSDT",1772909977032,1953.97,83.33,83.32,1108.12]
["binance-futures","SOLUSDT",1772910053860,1795.77,83.27,83.26,910.81]
["binance-futures","SOLUSDT",1772910093248,1318.16,83.22,83.21,1754.56]
["binance-futures","SOLUSDT",1772910135241,1007.27,83.18,83.17,740.03]
["binance-futures","SOLUSDT",1772910142525,966.78,83.18,83.17,1347.49]
["binance-futures","SOLUSDT",1772910181634,639.06,83.25,83.24,1783.22]
["binance-futures","SOLUSDT",1772910219993,634.9,83.08,83.07,2685.27]
["binance-futures","SOLUSDT",1772910248058,1048.92,82.99,82.98,1339.1]
["binance-futures","SOLUSDT",1772910288444,714.2,82.99,82.98,1286.99]
["binance-futures","SOLUSDT",1772910326220,541.0,83.09,83.08,2593.31]
["binance-futures","SOLUSDT",1772910368058,1618.65,83.07,83.06,665.7]
["binance-futures","SOLUSDT",1772910420390,1306.74,83.09,83.08,2344.34]
["binance-futures","SOLUSDT",1772910423460,1672.43,83.09,83.08,1114.45]
["binance-futures","SOLUSDT",1772910491420,2231.24,83.08,83.07,1050.78]
["binance-futures","SOLUSDT",1772910520908,1273.15,83.16,83.15,1426.13]
["binance-futures","SOLUSDT",1772910568214,1046.89,83.18,83.17,2100.53]
["binance-futures","SOLUSDT",1772910610996,1289.63,83.11,83.1,1758.17]
["binance-futures","SOLUSDT",1772910664371,896.49,83.15,83.14,1522.45]
["binance-futures","SOLUSDT",1772910714528,1677.81,83.15,83.14,769.93]
["binance-futures","SOLUSDT",1772910768928,1267.26,83.14,83.13,572.09]
["binance-futures","SOLUSDT",1772910804424,1396.5,83.14,83.13,360.37]
["binance-futures","SOLUSDT",1772910829960,4195.01,83.12,83.11,453.47]
["binance-futures","SOLUSDT",1772910883428,3652.1,83.1,83.09,120.47]
["binance-futures","SOLUSDT",1772910930341,1194.19,83.1,83.09,2609.16]
["binance-futures","SOLUSDT",1772910976132,2409.13,83.14,83.13,797.76]
["binance-futures","SOLUSDT",1772911029985,1189.57,83.11,83.1,1431.44]
["binance-futures","SOLUSDT",1772911054981,1889.49,83.11,83.1,645.81]
["binance-futures","SOLUSDT",1772911134003,1825.88,83.0,82.99,1813.9]
["binance-futures","SOLUSDT",1772911161911,1113.26,82.77,82.76,702.67]
["binance-futures","SOLUSDT",1772911163787,1063.55,82.78,82.77,1290.06]
["binance-futures","SOLUSDT",1772911193543,2640.28,82.85,82.84,209.46]
["binance-futures","SOLUSDT",1772911221487,1499.22,82.91,82.9,571.62]
["binance-futures","SOLUSDT",1772911260136,1822.3,82.95,82.94,514.95]
["binance-futures","SOLUSDT",1772911312439,2475.69,82.96,82.95,1681.68]
["binance-futures","SOLUSDT",1772911337790,2609.69,83.0,82.99,201.97]
["binance-futures","SOLUSDT",1772911384066,1017.77,83.03,83.02,1425.22]
["binance-futures","SOLUSDT",1772911426450,1220.02,83.0,82.99,839.46]
["binance-futures","SOLUSDT",1772911471225,2025.68,82.98,82.97,288.0]
["binance-futures","SOLUSDT",1772911477831,2641.62,82.96,82.95,517.89]
["binance-futures","SOLUSDT",1772911513244,2442.3,82.97,82.96,78.38]
["binance-futures","SOLUSDT",1772911587954,1789.97,82.92,82.91,1301.08]
["binance-futures","SOLUSDT",1772911608890,2847.11,82.9,82.89,75.03]
["binance-futures","SOLUSDT",1772911645581,3220.44,82.8,82.79,65.81]
["binance-futures","SOLUSDT",1772911675339,685.76,82.74,82.73,1446.07]
["binance-futures","SOLUSDT",1772911707340,1183.13,82.75,82.74,1007.94]
["binance-futures","SOLUSDT",1772911711354,2009.36,82.7,82.69,861.84]
["binance-futures","SOLUSDT",1772911751727,1032.44,82.72,82.71,1806.56]
["binance-futures","SOLUSDT",1772911778129,1083.76,82.73,82.72,2370.22]
["binance-futures","SOLUSDT",1772911819250,303.36,82.76,82.75,3929.22]
["binance-futures","SOLUSDT",1772911853654,714.26,82.8,82.79,950.93]
["binance-futures","SOLUSDT",1772911891515,1204.78,82.81,82.8,1122.74]
["binance-futures","SOLUSDT",1772911931857,2617.65,82.7,82.69,977.56]
["binance-futures","SOLUSDT",1772911966333,889.52,82.8,82.79,1672.24]
["binance-futures","SOLUSDT",1772911989138,2037.96,82.82,82.81,530.18]
["binance-futures","SOLUSDT",1772912011696,77.85,82.87,82.86,2326.66]
["binance-futures","SOLUSDT",1772912047007,874.8,83.0,82.99,1227.46]
["binance-futures","SOLUSDT",1772912085424,2264.8,82.97,82.96,1511.37]
["binance-futures","SOLUSDT",1772912120492,1950.19,82.94,82.93,68.69]
["binance-futures","SOLUSDT",1772912163657,1074.26,82.93,82.92,1840.72]
["binance-futures","SOLUSDT",1772912225171,497.45,82.97,82.96,1082.14]
["binance-futures","SOLUSDT",1772912260409,2442.07,83.0,82.99,1203.5]
["binance-futures","SOLUSDT",1772912313490,750.04,82.94,82.93,526.46]
["binance-futures","SOLUSDT",1772912316959,1036.82,82.93,82.92,1371.66]
["binance-futures","SOLUSDT",1772912362860,1874.35,82.88,82.87,1618.99]
["binance-futures","SOLUSDT",1772912413332,921.67,82.88,82.87,1733.12]
["binance-futures","SOLUSDT",1772912468892,1177.12,82.91,82.9,2000.33]
["binance-futures","SOLUSDT",1772912535159,2075.77,82.9,82.89,1113.57]
["binance-futures","SOLUSDT",1772912575810,745.38,82.91,82.9,1825.29]
["binance-futures","SOLUSDT",1772912627548,3323.62,82.95,82.94,211.17]
["binance-futures","SOLUSDT",1772912682310,2514.43,82.92,82.91,1061.93]
["binance-futures","SOLUSDT",1772912730216,3310.32,82.91,82.9,1149.65]
["binance-futures","SOLUSDT",1772912733816,3029.15,82.89,82.88,1761.24]
["binance-futures","SOLUSDT",1772912784222,2469.85,82.86,82.85,1248.18]
["binance-futures","SOLUSDT",1772912832733,874.68,82.86,82.85,2097.8]
["binance-futures","SOLUSDT",1772912887138,3716.65,82.8,82.79,261.6]
["binance-futures","SOLUSDT",1772912925287,2822.14,82.8,82.79,928.46]
["binance-futures","SOLUSDT",1772912963742,65.66,82.76,82.75,3997.7]
["binance-futures","SOLUSDT",1772912997279,811.39,82.58,82.57,2043.44]
["binance-futures","SOLUSDT",1772913021774,5050.91,82.45,82.44,558.98]
["binance-futures","SOLUSDT",1772913028223,916.81,82.41,82.4,1062.09]
["binance-futures","SOLUSDT",1772913052055,451.97,82.41,82.4,1582.15]
["binance-futures","SOLUSDT",1772913076398,2541.29,82.36,82.35,1082.32]
["binance-futures","SOLUSDT",1772913105385,412.97,82.41,82.4,1140.41]
["binance-futures","SOLUSDT",1772913136875,1433.97,82.52,82.51,1094.22]
["binance-futures","SOLUSDT",1772913172840,1594.53,82.51,82.5,1322.53]
["binance-futures","SOLUSDT",1772913200477,4154.29,82.53,82.52,764.34]
["binance-futures","SOLUSDT",1772913241452,1503.36,82.44,82.43,1215.13]
["binance-futures","SOLUSDT",1772913245442,31.44,82.47,82.46,2811.01]
["binance-futures","SOLUSDT",1772913281434,118.12,82.48,82.47,1952.26]
["binance-futures","SOLUSDT",1772913310467,1902.61,82.4,82.39,1214.17]
["binance-futures","SOLUSDT",1772913342002,649.35,82.26,82.25,4882.68]
["binance-futures","SOLUSDT",1772913370998,2210.72,82.41,82.4,1539.72]
["binance-futures","SOLUSDT",1772913408875,3117.09,82.42,82.41,943.59]
["binance-futures","SOLUSDT",1772913443096,1838.92,82.48,82.47,1062.91]
["binance-futures","SOLUSDT",1772913479604,1938.12,82.49,82.48,1103.32]
["binance-futures","SOLUSDT",1772913517184,2419.48,82.46,82.45,1526.18]
["binance-futures","SOLUSDT",1772913520048,1140.03,82.45,82.44,2229.06]
["binance-futures","SOLUSDT",1772913560971,1991.19,82.48,82.47,1083.64]
["binance-futures","SOLUSDT",1772913601357,3365.81,82.47,82.46,650.63]
["binance-futures","SOLUSDT",1772913641945,2306.79,82.59,82.58,1660.93]
["binance-futures","SOLUSDT",1772913679116,2883.29,82.55,82.54,717.69]
["binance-futures","SOLUSDT",1772913717175,2013.78,82.58,82.57,1167.15]
["binance-futures","SOLUSDT",1772913746468,1880.58,82.64,82.63,1162.48]
["binance-futures","SOLUSDT",1772913790116,2115.87,82.64,82.63,3431.87]
["binance-futures","SOLUSDT",1772913793523,1548.93,82.65,82.64,1375.15]
["binance-futures","SOLUSDT",1772913856881,2518.4,82.75,82.74,1432.39]
["binance-futures","SOLUSDT",1772913864414,950.47,82.73,82.72,2032.89]
["binance-futures","SOLUSDT",1772913901128,2644.68,82.7,82.69,1256.77]
["binance-futures","SOLUSDT",1772913938273,1001.6,82.76,82.75,1896.01]
["binance-futures","SOLUSDT",1772913972207,5435.5,82.74,82.73,1060.05]
["binance-futures","SOLUSDT",1772914005427,2057.34,82.79,82.78,752.11]
["binance-futures","SOLUSDT",1772914029283,1350.94,82.8,82.79,1783.67]
["binance-futures","SOLUSDT",1772914086646,1586.49,82.75,82.74,1603.69]
["binance-futures","SOLUSDT",1772914089156,1149.17,82.75,82.74,1065.61]
["binance-futures","SOLUSDT",1772914134263,2800.12,82.77,82.76,472.0]
["binance-futures","SOLUSDT",1772914177920,1852.24,82.75,82.74,2632.47]
["binance-futures","SOLUSDT",1772914229304,1505.4,82.75,82.74,1442.2]
["binance-futures","SOLUSDT",1772914273550,2259.59,82.89,82.88,2040.17]
["binance-futures","SOLUSDT",1772914302001,206.88,82.87,82.86,1730.29]
["binance-futures","SOLUSDT",1772914360509,1182.42,82.87,82.86,1807.98]
["binance-futures","SOLUSDT",1772914407761,2333.94,82.89,82.88,91.38]
["binance-futures","SOLUSDT",1772914415397,3284.13,82.86,82.85,1102.3]
["binance-futures","SOLUSDT",1772914461786,1009.9,82.82,82.81,1873.36]
["binance-futures","SOLUSDT",1772914511148,1074.28,82.85,82.84,2673.27]
["binance-futures","SOLUSDT",1772914562473,595.33,82.8,82.79,2552.93]
["binance-futures","SOLUSDT",1772914606663,2123.37,82.77,82.76,967.42]
["binance-futures","SOLUSDT",1772914653007,1476.1,82.85,82.84,1044.8]
["binance-futures","SOLUSDT",1772914707645,1114.35,82.83,82.82,2036.25]
["binance-futures","SOLUSDT",1772914762450,2458.65,82.83,82.82,1338.37]
["binance-futures","SOLUSDT",1772914771991,2258.57,82.83,82.82,93.2]
["binance-futures","SOLUSDT",1772914818625,1751.11,82.72,82.71,1159.01]
["binance-futures","SOLUSDT",1772914888792,158.87,82.75,82.74,2925.23]
["binance-futures","SOLUSDT",1772914911161,1653.31,82.8,82.79,1065.68]
["binance-futures","SOLUSDT",1772914961579,2093.59,82.77,82.76,1162.27]
["binance-futures","SOLUSDT",1772915021015,250.39,82.81,82.8,1881.65]
["binance-futures","SOLUSDT",1772915069074,4968.69,82.8,82.79,723.68]
["binance-futures","SOLUSDT",1772915125091,438.76,82.8,82.79,2043.34]
["binance-futures","SOLUSDT",1772915177715,1496.94,82.84,82.83,833.06]
["binance-futures","SOLUSDT",1772915227576,248.27,82.83,82.82,1814.57]
["binance-futures","SOLUSDT",1772915249531,559.02,82.84,82.83,1851.78]
["binance-futures","SOLUSDT",1772915313986,1883.3,82.86,82.85,2052.63]
["binance-futures","SOLUSDT",1772915369859,2822.06,82.86,82.85,194.24]
["binance-futures","SOLUSDT",1772915419936,1367.26,82.82,82.81,1636.56]
["binance-futures","SOLUSDT",1772915471334,2096.61,82.8,82.79,200.98]
["binance-futures","SOLUSDT",1772915498992,99.17,82.82,82.81,1924.43]
["binance-futures","SOLUSDT",1772915587509,393.69,82.85,82.84,4729.87]
["binance-futures","SOLUSDT",1772915591262,369.67,82.85,82.84,4151.12]
["binance-futures","SOLUSDT",1772915649022,1501.1,82.87,82.86,2979.16]
["binance-futures","SOLUSDT",1772915700688,845.82,82.85,82.84,2272.94]
["binance-futures","SOLUSDT",1772915749459,1662.33,82.87,82.86,498.38]
["binance-futures","SOLUSDT",1772915807576,119.06,82.89,82.88,2059.15]
["binance-futures","SOLUSDT",1772915829510,491.84,82.98,82.97,3441.56]
["binance-futures","SOLUSDT",1772915887913,848.84,82.96,82.95,2020.61]
["binance-futures","SOLUSDT",1772915928254,68.76,83.05,83.04,2080.67]
["binance-futures","SOLUSDT",1772915963720,1129.75,83.05,83.04,1143.94]
["binance-futures","SOLUSDT",1772915970052,3266.67,83.05,83.04,1202.82]
["binance-futures","SOLUSDT",1772916014668,817.89,83.03,83.02,2074.54]
["binance-futures","SOLUSDT",1772916076184,996.65,82.99,82.98,1667.29]
["binance-futures","SOLUSDT",1772916122527,1154.31,82.96,82.95,1582.37]
["binance-futures","SOLUSDT",1772916180656,525.46,83.01,83.0,3580.11]
["binance-futures","SOLUSDT",1772916232342,1731.78,82.97,82.96,735.41]
["binance-futures","SOLUSDT",1772916296686,1643.42,82.96,82.95,836.29]
["binance-futures","SOLUSDT",1772916349141,618.75,82.97,82.96,1731.1]
["binance-futures","SOLUSDT",1772916360608,1664.18,82.98,82.97,1519.94]
["binance-futures","SOLUSDT",1772916439799,1775.51,82.98,82.97,1217.7]
["binance-futures","SOLUSDT",1772916470628,1844.38,82.96,82.95,295.16]
["binance-futures","SOLUSDT",1772916529342,742.78,82.94,82.93,1579.23]
["binance-futures","SOLUSDT",1772916577028,1732.76,82.97,82.96,896.22]
["binance-futures","SOLUSDT",1772916621033,705.99,82.92,82.91,1814.33]
["binance-futures","SOLUSDT",1772916668708,1557.56,82.91,82.9,1114.77]
["binance-futures","SOLUSDT",1772916677362,994.03,82.94,82.93,679.04]
["binance-futures","SOLUSDT",1772916724744,1257.82,82.95,82.94,1149.53]
["binance-futures","SOLUSDT",1772916786763,1358.85,82.89,82.88,661.44]
["binance-futures","SOLUSDT",1772916840972,2010.85,82.91,82.9,902.81]
["binance-futures","SOLUSDT",1772916898753,880.85,82.94,82.93,329.7]
["binance-futures","SOLUSDT",1772916939363,697.44,82.94,82.93,2353.01]
["binance-futures","SOLUSDT",1772917000295,1553.75,82.97,82.96,1716.77]
["binance-futures","SOLUSDT",1772917064978,2231.18,82.99,82.98,1293.36]
["binance-futures","SOLUSDT",1772917106626,1511.45,83.02,83.01,1933.25]
["binance-futures","SOLUSDT",1772917166654,3359.13,82.98,82.97,642.29]
["binance-futures","SOLUSDT",1772917171977,1310.47,82.98,82.97,756.03]
["binance-futures","SOLUSDT",1772917228628,708.75,83.0,82.99,3781.4]
["binance-futures","SOLUSDT",1772917271425,864.25,83.07,83.06,1399.75]
["binance-futures","SOLUSDT",1772917313821,750.01,82.96,82.95,1667.42]
["binance-futures","SOLUSDT",1772917354849,1464.71,82.87,82.86,2244.66]
["binance-futures","SOLUSDT",1772917401516,4500.44,82.88,82.87,659.03]
["binance-futures","SOLUSDT",1772917445716,2720.82,82.89,82.88,145.8]
["binance-futures","SOLUSDT",1772917492448,1086.31,82.85,82.84,1728.93]
["binance-futures","SOLUSDT",1772917496801,935.57,82.85,82.84,1835.76]
["binance-futures","SOLUSDT",1772917544679,2262.17,82.85,82.84,2443.6]
["binance-futures","SOLUSDT",1772917593471,1699.42,82.91,82.9,4189.98]
["binance-futures","SOLUSDT",1772917629505,1319.42,82.92,82.91,1947.17]
["binance-futures","SOLUSDT",1772917690143,1856.01,82.96,82.95,504.41]
["binance-futures","SOLUSDT",1772917746438,1721.2,82.98,82.97,782.38]
["binance-futures","SOLUSDT",1772917792842,905.8,83.05,83.04,2208.08]
["binance-futures","SOLUSDT",1772917843148,1804.91,83.05,83.04,446.24]
["binance-futures","SOLUSDT",1772917890490,1728.5,83.07,83.06,1014.49]
["binance-futures","SOLUSDT",1772917902342,3060.75,83.04,83.03,131.77]
["binance-futures","SOLUSDT",1772917951805,72.03,82.97,82.96,1951.28]
["binance-futures","SOLUSDT",1772918005762,1657.02,82.99,82.98,688.02]
["binance-futures","SOLUSDT",1772918067434,1832.24,82.98,82.97,1429.75]
["binance-futures","SOLUSDT",1772918123319,893.61,82.97,82.96,1959.66]
["binance-futures","SOLUSDT",1772918179163,1686.83,83.0,82.99,2102.09]
["binance-futures","SOLUSDT",1772918237747,352.07,83.02,83.01,2540.19]
["binance-futures","SOLUSDT",1772918293031,722.22,83.1,83.09,1712.07]
["binance-futures","SOLUSDT",1772918302328,1016.53,83.1,83.09,1591.6]
["binance-futures","SOLUSDT",1772918356232,2676.23,83.07,83.06,667.19]
["binance-futures","SOLUSDT",1772918404853,459.2,82.99,82.98,2990.06]
["binance-futures","SOLUSDT",1772918456063,2020.07,83.02,83.01,483.45]
["binance-futures","SOLUSDT",1772918501768,1791.19,83.02,83.01,1183.36]
["binance-futures","SOLUSDT",1772918602174,1386.28,82.99,82.98,881.46]
["binance-futures","SOLUSDT",1772918665550,1002.54,83.0,82.99,1831.51]
["binance-futures","SOLUSDT",1772918743652,50.72,83.02,83.01,3761.29]
["binance-futures","SOLUSDT",1772918751743,906.68,83.04,83.03,1877.36]
["binance-futures","SOLUSDT",1772918820223,2211.61,83.09,83.08,813.91]
["binance-futures","SOLUSDT",1772918891953,507.89,83.09,83.08,3214.97]
["binance-futures","SOLUSDT",1772918944450,2010.56,83.13,83.12,992.39]
["binance-futures","SOLUSDT",1772919014139,1343.84,83.12,83.11,1039.85]
["binance-futures","SOLUSDT",1772919068026,1150.04,83.04,83.03,1036.78]
["binance-futures","SOLUSDT",1772919113483,1593.16,82.99,82.98,1270.98]
["binance-futures","SOLUSDT",1772919158329,1054.05,83.02,83.01,964.16]
["binance-futures","SOLUSDT",1772919223590,1893.68,83.06,83.05,199.21]
["binance-futures","SOLUSDT",1772919228362,1568.14,83.06,83.05,968.71]
["binance-futures","SOLUSDT",1772919277102,1169.9,83.06,83.05,1057.69]
["binance-futures","SOLUSDT",1772919321966,1557.5,82.91,82.9,563.89]
["binance-futures","SOLUSDT",1772919365480,175.31,82.93,82.92,1699.24]
["binance-futures","SOLUSDT",1772919421873,661.19,82.93,82.92,1449.48]
["binance-futures","SOLUSDT",1772919475241,726.34,82.89,82.88,1049.47]
["binance-futures","SOLUSDT",1772919524917,1102.64,82.89,82.88,1301.51]
["binance-futures","SOLUSDT",1772919562302,1517.01,82.93,82.92,942.58]
["binance-futures","SOLUSDT",1772919585204,1047.78,82.95,82.94,2178.61]
["binance-futures","SOLUSDT",1772919659965,879.35,82.93,82.92,1638.46]
["binance-futures","SOLUSDT",1772919712730,187.57,82.95,82.94,1803.03]
["binance-futures","SOLUSDT",1772919758446,1102.18,82.97,82.96,2820.39]
["binance-futures","SOLUSDT",1772919822673,473.97,82.99,82.98,2172.95]
["binance-futures","SOLUSDT",1772919865666,1409.1,83.02,83.01,2289.91]
["binance-futures","SOLUSDT",1772919912128,883.92,83.04,83.03,1793.25]
["binance-futures","SOLUSDT",1772919981201,110.66,83.0,82.99,1799.43]
["binance-futures","SOLUSDT",1772920040028,453.27,82.93,82.92,1755.32]
["binance-futures","SOLUSDT",1772920046544,670.15,82.95,82.94,3479.35]
["binance-futures","SOLUSDT",1772920096932,125.29,83.0,82.99,2698.78]
["binance-futures","SOLUSDT",1772920151469,105.24,83.04,83.03,2056.96]
["binance-futures","SOLUSDT",1772920184437,363.29,83.07,83.06,1458.52]
["binance-futures","SOLUSDT",1772920265199,2612.32,83.06,83.05,386.92]
["binance-futures","SOLUSDT",1772920340839,2449.37,83.07,83.06,784.44]
["binance-futures","SOLUSDT",1772920410632,1019.1,83.06,83.05,922.4]
["binance-futures","SOLUSDT",1772920482960,1381.41,83.09,83.08,1951.59]
["binance-futures","SOLUSDT",1772920491756,2093.68,83.09,83.08,1134.19]
["binance-futures","SOLUSDT",1772920560445,1896.93,83.09,83.08,564.36]
["binance-futures","SOLUSDT",1772920645743,907.77,83.18,83.17,1801.94]
["binance-futures","SOLUSDT",1772920659727,1343.75,83.23,83.22,1420.75]
["binance-futures","SOLUSDT",1772920710039,1123.82,83.21,83.2,3366.46]
["binance-futures","SOLUSDT",1772920770066,1785.63,83.22,83.21,2220.49]
["binance-futures","SOLUSDT",1772920826772,2034.32,83.24,83.23,936.58]
["binance-futures","SOLUSDT",1772920877904,1711.83,83.26,83.25,1335.24]
["binance-futures","SOLUSDT",1772920899683,2206.15,83.25,83.24,579.46]
["binance-futures","SOLUSDT",1772920930607,1689.67,83.23,83.22,627.54]
["binance-futures","SOLUSDT",1772920984359,2386.74,83.23,83.22,185.48]
["binance-futures","SOLUSDT",1772921041446,777.78,83.21,83.2,1117.6]
["binance-futures","SOLUSDT",1772921084204,3377.28,83.17,83.16,167.03]
["binance-futures","SOLUSDT",1772921132830,2065.06,83.23,83.22,1333.35]
["binance-futures","SOLUSDT",1772921184881,2419.31,83.2,83.19,768.81]
["binance-futures","SOLUSDT",1772921220293,1612.29,83.18,83.17,903.87]
["binance-futures","SOLUSDT",1772921310833,2227.98,83.19,83.18,1313.74]
["binance-futures","SOLUSDT",1772921316353,1804.97,83.19,83.18,1822.54]
["binance-futures","SOLUSDT",1772921371654,1934.1,83.18,83.17,1580.54]
["binance-futures","SOLUSDT",1772921431593,1376.28,83.17,83.16,3080.67]
["binance-futures","SOLUSDT",1772921491022,2419.15,83.13,83.12,1228.23]
["binance-futures","SOLUSDT",1772921558007,1290.67,83.16,83.15,483.47]
["binance-futures","SOLUSDT",1772921594909,974.47,83.12,83.11,1815.13]
["binance-futures","SOLUSDT",1772921637947,1568.82,83.07,83.06,1020.43]
["binance-futures","SOLUSDT",1772921694354,1595.19,83.01,83.0,1931.34]
["binance-futures","SOLUSDT",1772921698680,221.85,83.01,83.0,1853.47]
["binance-futures","SOLUSDT",1772921753317,2144.11,83.06,83.05,2036.08]
["binance-futures","SOLUSDT",1772921812210,654.52,83.07,83.06,2223.79]
["binance-futures","SOLUSDT",1772921895068,1363.01,83.13,83.12,2035.88]
["binance-futures","SOLUSDT",1772921932143,2587.62,83.11,83.1,2630.09]
["binance-futures","SOLUSDT",1772921988847,2638.92,83.11,83.1,2579.16]
["binance-futures","SOLUSDT",1772922038001,2340.89,83.1,83.09,1053.91]
["binance-futures","SOLUSDT",1772922085509,2289.82,83.07,83.06,1081.53]
["binance-futures","SOLUSDT",1772922131566,733.28,82.97,82.96,1894.54]
["binance-futures","SOLUSDT",1772922143671,1911.71,82.98,82.97,1196.3]
["binance-futures","SOLUSDT",1772922202686,1563.76,83.01,83.0,1999.85]
["binance-futures","SOLUSDT",1772922263017,467.4,83.01,83.0,2170.8]
["binance-futures","SOLUSDT",1772922323732,821.03,83.03,83.02,3857.59]
["binance-futures","SOLUSDT",1772922382869,2748.6,83.01,83.0,1257.57]
["binance-futures","SOLUSDT",1772922446314,1859.16,83.0,82.99,1701.06]
["binance-futures","SOLUSDT",1772922512492,2293.79,83.04,83.03,1717.45]
["binance-futures","SOLUSDT",1772922536525,2527.13,83.01,83.0,303.55]
["binance-futures","SOLUSDT",1772922581196,1010.94,82.97,82.96,3089.48]
["binance-futures","SOLUSDT",1772922633586,2286.59,83.05,83.04,543.93]
["binance-futures","SOLUSDT",1772922689954,828.72,82.99,82.98,1343.63]
["binance-futures","SOLUSDT",1772922749160,1586.22,82.99,82.98,1142.68]
["binance-futures","SOLUSDT",1772922805033,1383.09,82.93,82.92,979.32]
["binance-futures","SOLUSDT",1772922842746,724.78,82.77,82.76,703.73]
["binance-futures","SOLUSDT",1772922878988,1769.75,82.83,82.82,594.1]
["binance-futures","SOLUSDT",1772922925835,1742.94,82.79,82.78,709.13]
["binance-futures","SOLUSDT",1772922933599,1095.36,82.78,82.77,1243.24]
["binance-futures","SOLUSDT",1772922969783,112.8,82.66,82.65,1817.4]
["binance-futures","SOLUSDT",1772923012751,953.28,82.72,82.71,1325.45]
["binance-futures","SOLUSDT",1772923050674,439.14,82.85,82.84,1587.78]
["binance-futures","SOLUSDT",1772923105674,167.98,82.84,82.83,1304.21]
["binance-futures","SOLUSDT",1772923151865,1170.79,82.85,82.84,493.96]
["binance-futures","SOLUSDT",1772923208295,740.66,82.89,82.88,644.84]
["binance-futures","SOLUSDT",1772923262936,1485.87,82.95,82.94,749.63]
["binance-futures","SOLUSDT",1772923322530,1020.29,82.95,82.94,677.45]
["binance-futures","SOLUSDT",1772923328193,574.94,82.95,82.94,815.89]
["binance-futures","SOLUSDT",1772923387822,613.85,83.0,82.99,150.91]
["binance-futures","SOLUSDT",1772923457782,873.45,82.94,82.93,234.35]
["binance-futures","SOLUSDT",1772923500014,912.88,82.95,82.94,251.36]
["binance-futures","SOLUSDT",1772923551769,438.53,83.04,83.03,38.8]
["binance-futures","SOLUSDT",1772923594044,358.11,83.06,83.05,1400.58]
["binance-futures","SOLUSDT",1772923640383,361.41,83.01,83.0,711.58]
["binance-futures","SOLUSDT",1772923704996,293.72,83.07,83.06,735.74]
["binance-futures","SOLUSDT",1772923708047,187.78,83.07,83.06,1250.52]
["binance-futures","SOLUSDT",1772923764635,48.86,83.02,83.01,945.58]
["binance-futures","SOLUSDT",1772923837442,531.97,82.99,82.98,1086.38]
["binance-futures","SOLUSDT",1772923888023,32.45,83.0,82.99,1318.94]
["binance-futures","SOLUSDT",1772923949407,581.46,83.0,82.99,209.77]
["binance-futures","SOLUSDT",1772924032358,182.92,83.02,83.01,1167.34]
["binance-futures","SOLUSDT",1772924094141,202.57,83.01,83.0,1127.32]
["binance-futures","SOLUSDT",1772924153511,125.23,82.92,82.91,1336.72]
["binance-futures","SOLUSDT",1772924206533,312.22,82.91,82.9,240.03]
["binance-futures","SOLUSDT",1772924218495,225.1,82.91,82.9,965.19]
["binance-futures","SOLUSDT",1772924265244,1478.12,82.9,82.89,149.32]
["binance-futures","SOLUSDT",1772924314292,506.51,82.89,82.88,1068.91]
["binance-futures","SOLUSDT",1772924380788,1503.36,82.88,82.87,40.17]
["binance-futures","SOLUSDT",1772924417215,1844.64,82.92,82.91,149.18]
["binance-futures","SOLUSDT",1772924484829,581.56,82.91,82.9,595.93]
["binance-futures","SOLUSDT",1772924533978,458.36,82.91,82.9,1517.63]
["binance-futures","SOLUSDT",1772924579155,3892.67,83.03,83.02,66.14]
["binance-futures","SOLUSDT",1772924585512,3199.87,83.03,83.02,1576.92]
["binance-futures","SOLUSDT",1772924636231,929.03,83.06,83.05,130.31]
["binance-futures","SOLUSDT",1772924681630,780.6,83.08,83.07,1707.18]
["binance-futures","SOLUSDT",1772924722502,646.43,83.11,83.1,1258.71]
["binance-futures","SOLUSDT",1772924769989,866.2,83.16,83.15,1510.5]
["binance-futures","SOLUSDT",1772924818038,2654.02,83.12,83.11,200.06]
["binance-futures","SOLUSDT",1772924865138,1620.81,83.11,83.1,2204.87]
["binance-futures","SOLUSDT",1772924918116,2635.25,83.12,83.11,521.35]
["binance-futures","SOLUSDT",1772924924214,1563.34,83.11,83.1,419.36]
["binance-futures","SOLUSDT",1772925020407,268.12,83.1,83.09,2503.47]
["binance-futures","SOLUSDT",1772925043852,269.99,83.11,83.1,2038.51]
["binance-futures","SOLUSDT",1772925095292,383.92,83.11,83.1,1518.27]
["binance-futures","SOLUSDT",1772925144935,1863.5,83.09,83.08,1135.85]
["binance-futures","SOLUSDT",1772925209923,1427.5,83.08,83.07,382.93]
["binance-futures","SOLUSDT",1772925270986,862.57,83.08,83.07,632.93]
["binance-futures","SOLUSDT",1772925320005,1635.07,83.11,83.1,380.53]
["binance-futures","SOLUSDT",1772925367484,155.48,83.07,83.06,1876.81]
["binance-futures","SOLUSDT",1772925380601,1520.68,83.08,83.07,208.19]
["binance-futures","SOLUSDT",1772925447945,2284.54,83.13,83.12,320.54]
["binance-futures","SOLUSDT",1772925507546,1243.55,83.13,83.12,400.75]
["binance-futures","SOLUSDT",1772925564133,1362.81,83.16,83.15,1986.78]
["binance-futures","SOLUSDT",1772925616950,1536.64,83.14,83.13,1181.01]
["binance-futures","SOLUSDT",1772925658527,542.42,83.14,83.13,1983.61]
["binance-futures","SOLUSDT",1772925738467,596.86,83.19,83.18,2139.34]
["binance-futures","SOLUSDT",1772925793131,1709.25,83.19,83.18,569.17]
["binance-futures","SOLUSDT",1772925797894,2609.04,83.18,83.17,157.89]
["binance-futures","SOLUSDT",1772925867116,2981.34,83.16,83.15,1447.21]
["binance-futures","SOLUSDT",1772925927893,1696.18,83.16,83.15,821.04]
["binance-futures","SOLUSDT",1772925995702,493.17,83.11,83.1,1400.74]
["binance-futures","SOLUSDT",1772926039250,1144.86,83.08,83.07,457.52]
["binance-futures","SOLUSDT",1772926130046,825.28,83.12,83.11,1328.82]
["binance-futures","SOLUSDT",1772926200380,207.38,83.11,83.1,4362.45]
["binance-futures","SOLUSDT",1772926261410,423.38,83.14,83.13,1471.93]
["binance-futures","SOLUSDT",1772926316018,2361.6,83.13,83.12,632.5]
["binance-futures","SOLUSDT",1772926324470,561.12,83.12,83.11,1338.31]
["binance-futures","SOLUSDT",1772926412567,2164.89,83.13,83.12,363.31]
["binance-futures","SOLUSDT",1772926453935,399.95,83.13,83.12,1490.46]
["binance-futures","SOLUSDT",1772926509296,1248.18,83.12,83.11,1307.1]
["binance-futures","SOLUSDT",1772926564227,3413.7,83.17,83.16,130.61]
["binance-futures","SOLUSDT",1772926624335,864.35,83.15,83.14,951.42]
["binance-futures","SOLUSDT",1772926685081,1328.28,83.15,83.14,501.48]
["binance-futures","SOLUSDT",1772926734434,145.23,83.09,83.08,1309.34]
["binance-futures","SOLUSDT",1772926766137,1481.48,83.08,83.07,156.94]
["binance-futures","SOLUSDT",1772926801771,355.33,83.08,83.07,786.18]
["binance-futures","SOLUSDT",1772926871496,688.04,83.09,83.08,1665.02]
["binance-futures","SOLUSDT",1772926942259,124.24,83.1,83.09,2271.63]
["binance-futures","SOLUSDT",1772927010785,1117.3,83.1,83.09,731.35]
["binance-futures","SOLUSDT",1772927080546,1411.42,83.13,83.12,831.15]
["binance-futures","SOLUSDT",1772927102091,1077.74,83.16,83.15,1854.75]
["binance-futures","SOLUSDT",1772927201769,745.02,83.11,83.1,1612.63]
["binance-futures","SOLUSDT",1772927210022,1454.67,83.11,83.1,594.17]
["binance-futures","SOLUSDT",1772927270323,395.99,83.09,83.08,1609.03]
["binance-futures","SOLUSDT",1772927338656,521.05,83.13,83.12,1181.91]
["binance-futures","SOLUSDT",1772927401565,1060.56,83.11,83.1,1423.31]
["binance-futures","SOLUSDT",1772927465339,1612.23,83.12,83.11,86.76]
["binance-futures","SOLUSDT",1772927496230,436.94,83.13,83.12,1814.37]
["binance-futures","SOLUSDT",1772927591770,1250.13,83.1,83.09,1302.6]
["binance-futures","SOLUSDT",1772927667709,832.04,83.12,83.11,469.24]
["binance-futures","SOLUSDT",1772927744318,435.45,83.12,83.11,1689.92]
["binance-futures","SOLUSDT",1772927747699,586.19,83.12,83.11,1777.42]
["binance-futures","SOLUSDT",1772927811455,1143.06,83.14,83.13,640.95]
["binance-futures","SOLUSDT",1772927875793,754.63,83.14,83.13,1287.16]
["binance-futures","SOLUSDT",1772927923649,787.01,83.14,83.13,2537.14]
["binance-futures","SOLUSDT",1772927923893,787.08,83.14,83.13,2537.21]
["binance-futures","SOLUSDT",1772927923935,787.01,83.14,83.13,2537.14]
["binance-futures","SOLUSDT",1772927924240,787.07,83.14,83.13,2537.14]
["binance-futures","SOLUSDT",1772927924614,787.14,83.14,83.13,2537.14]
["binance-futures","SOLUSDT",1772927924623,787.07,83.14,83.13,2537.14]
["binance-futures","SOLUSDT",1772927925047,713.88,83.14,83.13,2537.14]
["binance-futures","SOLUSDT",1772927925190,787.07,83.14,83.13,2537.14]
["binance-futures","SOLUSDT",1772927925412,787.07,83.14,83.13,2537.11]
["binance-futures","SOLUSDT",1772927926341,787.07,83.14,83.13,2537.12]
["binance-futures","SOLUSDT",1772927926509,787.07,83.14,83.13,2550.7]
["binance-futures","SOLUSDT",1772927926643,787.07,83.14,83.13,2547.26]
["binance-futures","SOLUSDT",1772927926935,787.07,83.14,83.13,2550.72]
["binance-futures","SOLUSDT",1772927927355,787.07,83.14,83.13,2540.11]
["binance-futures","SOLUSDT",1772927927597,786.71,83.14,83.13,2540.11]
["binance-futures","SOLUSDT",1772927927748,786.71,83.14,83.13,2539.97]
["binance-futures","SOLUSDT",1772927928157,936.71,83.14,83.13,2539.97]
["binance-futures","SOLUSDT",1772927928361,936.71,83.14,83.13,2540.03]
["binance-futures","SOLUSDT",1772927928662,936.71,83.14,83.13,2539.95]
["binance-futures","SOLUSDT",1772927929073,937.09,83.14,83.13,2539.95]
["binance-futures","SOLUSDT",1772927929220,932.16,83.14,83.13,2540.02]
["binance-futures","SOLUSDT",1772927929261,932.09,83.14,83.13,2543.73]
["binance-futures","SOLUSDT",1772927929509,932.09,83.14,83.13,2546.62]
["binance-futures","SOLUSDT",1772927929617,932.09,83.14,83.13,2545.51]
["binance-futures","SOLUSDT",1772927929945,782.09,83.14,83.13,2545.51]
["binance-futures","SOLUSDT",1772927930610,779.09,83.14,83.13,2545.51]
["binance-futures","SOLUSDT",1772927931146,779.16,83.14,83.13,2545.58]
["binance-futures","SOLUSDT",1772927931153,779.09,83.14,83.13,2545.51]
["binance-futures","SOLUSDT",1772927931251,779.09,83.14,83.13,2544.5]
["binance-futures","SOLUSDT",1772927931461,779.09,83.14,83.13,2545.54]
["binance-futures","SOLUSDT",1772927931687,778.91,83.14,83.13,2545.54]
["binance-futures","SOLUSDT",1772927931811,778.35,83.14,83.13,2545.54]
["binance-futures","SOLUSDT",1772927931957,778.35,83.14,83.13,2545.62]
["binance-futures","SOLUSDT",1772927932160,778.35,83.14,83.13,2547.38]
["binance-futures","SOLUSDT",1772927932246,778.26,83.14,83.13,2546.47]
["binance-futures","SOLUSDT",1772927932310,778.26,83.14,83.13,2547.35]
["binance-futures","SOLUSDT",1772927932477,778.26,83.14,83.13,2547.38]
["binance-futures","SOLUSDT",1772927932549,766.35,83.14,83.13,2562.01]
["binance-futures","SOLUSDT",1772927932610,762.95,83.14,83.13,2562.08]
["binance-futures","SOLUSDT",1772927932624,762.88,83.14,83.13,2562.01]
["binance-futures","SOLUSDT",1772927933349,762.88,83.14,83.13,2562.47]
["binance-futures","SOLUSDT",1772927933449,762.88,83.14,83.13,2258.93]
["binance-futures","SOLUSDT",1772927933725,762.95,83.14,83.13,2259.0]
["binance-futures","SOLUSDT",1772927933775,762.88,83.14,83.13,2258.93]
["binance-futures","SOLUSDT",1772927933893,689.59,83.14,83.13,2258.93]
["binance-futures","SOLUSDT",1772927934053,690.39,83.14,83.13,2258.93]
["binance-futures","SOLUSDT",1772927934092,690.39,83.14,83.13,2257.78]
["binance-futures","SOLUSDT",1772927934160,691.67,83.14,83.13,2257.78]
["binance-futures","SOLUSDT",1772927934243,691.67,83.14,83.13,2558.7]
["binance-futures","SOLUSDT",1772927934410,691.67,83.14,83.13,2559.87]
["binance-futures","SOLUSDT",1772927934937,691.67,83.14,83.13,2558.91]
["binance-futures","SOLUSDT",1772927934998,691.67,83.14,83.13,2559.35]
["binance-futures","SOLUSDT",1772927935158,690.56,83.14,83.13,2559.35]
["binance-futures","SOLUSDT",1772927935509,690.56,83.14,83.13,2571.94]
["binance-futures","SOLUSDT",1772927935618,690.56,83.14,83.13,2559.12]
["binance-futures","SOLUSDT",1772927935714,689.37,83.14,83.13,2559.12]
["binance-futures","SOLUSDT",1772927935894,689.37,83.14,83.13,2559.23]
["binance-futures","SOLUSDT",1772927936102,689.44,83.14,83.13,2559.3]
["binance-futures","SOLUSDT",1772927936152,689.37,83.14,83.13,2559.23]
["binance-futures","SOLUSDT",1772927937145,636.35,83.14,83.13,2559.23]
["binance-futures","SOLUSDT",1772927937362,636.35,83.14,83.13,2555.39]
["binance-futures","SOLUSDT",1772927937533,636.35,83.14,83.13,2555.48]
["binance-futures","SOLUSDT",1772927937701,635.85,83.14,83.13,2555.48]
["binance-futures","SOLUSDT",1772927937982,635.85,83.14,83.13,2554.93]
["binance-futures","SOLUSDT",1772927938339,635.85,83.14,83.13,2555.13]
["binance-futures","SOLUSDT",1772927938542,635.85,83.14,83.13,2567.19]
["binance-futures","SOLUSDT",1772927938622,635.85,83.14,83.13,2566.75]
["binance-futures","SOLUSDT",1772927938786,635.48,83.14,83.13,2566.75]
["binance-futures","SOLUSDT",1772927938830,635.48,83.14,83.13,2565.38]
["binance-futures","SOLUSDT",1772927938901,635.48,83.14,83.13,2566.81]
["binance-futures","SOLUSDT",1772927938983,636.78,83.14,83.13,2566.81]
["binance-futures","SOLUSDT",1772927939125,638.08,83.14,83.13,2566.81]
["binance-futures","SOLUSDT",1772927939393,638.08,83.14,83.13,2566.66]
["binance-futures","SOLUSDT",1772927939441,634.77,83.14,83.13,2566.66]
["binance-futures","SOLUSDT",1772927939680,636.07,83.14,83.13,2566.66]
["binance-futures","SOLUSDT",1772927939936,636.07,83.14,83.13,2565.16]
["binance-futures","SOLUSDT",1772927939988,636.07,83.14,83.13,2566.73]
["binance-futures","SOLUSDT",1772927940043,636.07,83.14,83.13,2531.23]
["binance-futures","SOLUSDT",1772927940075,157.3,83.14,83.13,2593.41]
["binance-futures","SOLUSDT",1772927940204,157.3,83.14,83.13,2602.78]
["binance-futures","SOLUSDT",1772927940316,157.3,83.14,83.13,2602.65]
["binance-futures","SOLUSDT",1772927940426,157.3,83.14,83.13,2602.64]
["binance-futures","SOLUSDT",1772927940623,63.65,83.14,83.13,2602.64]
["binance-futures","SOLUSDT",1772927940704,66.05,83.14,83.13,2602.64]
["binance-futures","SOLUSDT",1772927940769,66.05,83.14,83.13,2623.76]
["binance-futures","SOLUSDT",1772927941002,66.05,83.14,83.13,2623.8]
["binance-futures","SOLUSDT",1772927941034,66.05,83.14,83.13,2622.55]
["binance-futures","SOLUSDT",1772927941242,66.12,83.14,83.13,2622.55]
["binance-futures","SOLUSDT",1772927941413,66.12,83.14,83.13,2622.27]
["binance-futures","SOLUSDT",1772927941531,66.32,83.14,83.13,2635.2]
["binance-futures","SOLUSDT",1772927941588,66.32,83.14,83.13,2636.87]
["binance-futures","SOLUSDT",1772927941640,72.1,83.14,83.13,2622.52]
["binance-futures","SOLUSDT",1772927941698,74.66,83.14,83.13,2622.52]
["binance-futures","SOLUSDT",1772927941767,74.66,83.14,83.13,2622.35]
["binance-futures","SOLUSDT",1772927941873,74.91,83.14,83.13,2623.11]
["binance-futures","SOLUSDT",1772927941913,74.91,83.14,83.13,2622.85]
["binance-futures","SOLUSDT",1772927942653,74.91,83.14,83.13,2621.62]
["binance-futures","SOLUSDT",1772927942732,76.96,83.14,83.13,2621.62]
["binance-futures","SOLUSDT",1772927943702,78.73,83.14,83.13,2621.67]
["binance-futures","SOLUSDT",1772927944432,78.73,83.14,83.13,2621.71]
["binance-futures","SOLUSDT",1772927944538,78.73,83.14,83.13,2640.79]
["binance-futures","SOLUSDT",1772927944619,78.73,83.14,83.13,2591.29]
["binance-futures","SOLUSDT",1772927944706,79.71,83.14,83.13,2591.29]
["binance-futures","SOLUSDT",1772927944755,229.71,83.14,83.13,2591.29]
["binance-futures","SOLUSDT",1772927944873,615.14,83.14,83.13,2591.29]
["binance-futures","SOLUSDT",1772927944933,615.21,83.14,83.13,2591.36]
["binance-futures","SOLUSDT",1772927944970,615.14,83.14,83.13,2591.29]
["binance-futures","SOLUSDT",1772927945225,614.96,83.14,83.13,2591.29]
["binance-futures","SOLUSDT",1772927945418,614.89,83.14,83.13,2591.31]
["binance-futures","SOLUSDT",1772927945472,631.75,83.14,83.13,2591.24]
["binance-futures","SOLUSDT",1772927945680,744.37,83.14,83.13,2591.24]
["binance-futures","SOLUSDT",1772927945734,594.73,83.14,83.13,2591.24]
["binance-futures","SOLUSDT",1772927945899,594.73,83.14,83.13,2591.27]
["binance-futures","SOLUSDT",1772927946215,594.73,83.14,83.13,2588.04]
["binance-futures","SOLUSDT",1772927946269,590.95,83.14,83.13,2588.04]
["binance-futures","SOLUSDT",1772927946672,750.95,83.14,83.13,2588.04]
["binance-futures","SOLUSDT",1772927946742,751.21,83.14,83.13,2588.04]
["binance-futures","SOLUSDT",1772927946983,733.71,83.14,83.13,2588.04]
["binance-futures","SOLUSDT",1772927947161,733.78,83.14,83.13,2588.11]
["binance-futures","SOLUSDT",1772927947187,733.71,83.14,83.13,2588.04]
["binance-futures","SOLUSDT",1772927947422,730.87,83.14,83.13,2588.08]
["binance-futures","SOLUSDT",1772927947523,726.06,83.14,83.13,2650.27]
["binance-futures","SOLUSDT",1772927947668,726.06,83.14,83.13,2622.22]
["binance-futures","SOLUSDT",1772927947750,726.29,83.14,83.13,2622.22]
["binance-futures","SOLUSDT",1772927948045,726.29,83.14,83.13,2620.45]
["binance-futures","SOLUSDT",1772927948237,726.29,83.14,83.13,2620.24]
["binance-futures","SOLUSDT",1772927948357,726.29,83.14,83.13,2622.1]
["binance-futures","SOLUSDT",1772927948438,725.22,83.14,83.13,2622.1]
["binance-futures","SOLUSDT",1772927948657,725.29,83.14,83.13,2622.17]
["binance-futures","SOLUSDT",1772927948678,725.22,83.14,83.13,2622.1]
["binance-futures","SOLUSDT",1772927948859,725.22,83.14,83.13,2622.17]
["binance-futures","SOLUSDT",1772927949839,538.87,83.14,83.13,2654.17]
["binance-futures","SOLUSDT",1772927949947,539.07,83.14,83.13,2654.17]
["binance-futures","SOLUSDT",1772927950015,595.74,83.14,83.13,2654.17]
["binance-futures","SOLUSDT",1772927950138,725.22,83.14,83.13,2654.17]
["binance-futures","SOLUSDT",1772927950188,795.07,83.14,83.13,2654.18]
["binance-futures","SOLUSDT",1772927950242,2226.37,83.13,83.12,539.56]
["binance-futures","SOLUSDT",1772927950294,4441.48,83.13,83.12,1228.39]
["binance-futures","SOLUSDT",1772927950346,2405.76,83.13,83.12,375.68]
["binance-futures","SOLUSDT",1772927950398,2391.99,83.13,83.12,809.82]
["binance-futures","SOLUSDT",1772927950450,2392.15,83.13,83.12,809.82]
["binance-futures","SOLUSDT",1772927950504,2392.49,83.13,83.12,809.84]
["binance-futures","SOLUSDT",1772927950553,2392.49,83.13,83.12,843.62]
["binance-futures","SOLUSDT",1772927950656,2394.02,83.13,83.12,843.62]
["binance-futures","SOLUSDT",1772927950733,2394.79,83.13,83.12,843.62]
["binance-futures","SOLUSDT",1772927950787,2400.09,83.13,83.12,843.62]
["binance-futures","SOLUSDT",1772927950921,2400.09,83.13,83.12,843.81]
["binance-futures","SOLUSDT",1772927950963,2400.09,83.13,83.12,843.88]
["binance-futures","SOLUSDT",1772927951096,2400.09,83.13,83.12,843.96]
["binance-futures","SOLUSDT",1772927951235,2400.16,83.13,83.12,844.03]
["binance-futures","SOLUSDT",1772927951338,2400.16,83.13,83.12,657.88]
["binance-futures","SOLUSDT",1772927951500,2585.1,83.13,83.12,604.09]
["binance-futures","SOLUSDT",1772927951597,2679.41,83.13,83.12,604.09]
["binance-futures","SOLUSDT",1772927951638,2679.66,83.13,83.12,604.09]
["binance-futures","SOLUSDT",1772927951719,2861.62,83.13,83.12,604.09]
["binance-futures","SOLUSDT",1772927952039,2849.37,83.13,83.12,142.45]
["binance-futures","SOLUSDT",1772927952146,2681.95,83.13,83.12,412.24]
["binance-futures","SOLUSDT",1772927952193,2681.95,83.13,83.12,430.57]
["binance-futures","SOLUSDT",1772927952239,2587.64,83.13,83.12,430.57]
["binance-futures","SOLUSDT",1772927952324,2586.43,83.13,83.12,430.57]
["binance-futures","SOLUSDT",1772927952433,2586.43,83.13,83.12,430.86]
["binance-futures","SOLUSDT",1772927952477,2586.43,83.13,83.12,430.79]
["binance-futures","SOLUSDT",1772927952655,2586.5,83.13,83.12,431.05]
["binance-futures","SOLUSDT",1772927952702,2586.43,83.13,83.12,430.98]
["binance-futures","SOLUSDT",1772927952763,2590.99,83.13,83.12,430.98]
["binance-futures","SOLUSDT",1772927953052,2590.99,83.13,83.12,541.44]
["binance-futures","SOLUSDT",1772927953303,2591.06,83.13,83.12,541.51]
["binance-futures","SOLUSDT",1772927953344,2590.99,83.13,83.12,541.44]
["binance-futures","SOLUSDT",1772927953514,2578.99,83.13,83.12,558.75]
["binance-futures","SOLUSDT",1772927953614,2578.99,83.13,83.12,558.82]
["binance-futures","SOLUSDT",1772927953736,2418.99,83.13,83.12,558.82]
["binance-futures","SOLUSDT",1772927953951,2412.98,83.13,83.12,562.32]
["binance-futures","SOLUSDT",1772927954360,2592.98,83.13,83.12,562.32]
["binance-futures","SOLUSDT",1772927954467,2592.98,83.13,83.12,562.4]
["binance-futures","SOLUSDT",1772927955029,2592.98,83.13,83.12,559.99]
["binance-futures","SOLUSDT",1772927955226,2592.98,83.13,83.12,560.29]
["binance-futures","SOLUSDT",1772927955261,2592.98,83.13,83.12,548.99]
["binance-futures","SOLUSDT",1772927955443,2593.37,83.13,83.12,548.99]
["binance-futures","SOLUSDT",1772927955562,2603.96,83.13,83.12,548.99]
["binance-futures","SOLUSDT",1772927956037,2603.96,83.13,83.12,548.91]
["binance-futures","SOLUSDT",1772927956143,2603.96,83.13,83.12,549.12]
["binance-futures","SOLUSDT",1772927956409,2598.32,83.13,83.12,549.02]
["binance-futures","SOLUSDT",1772927956464,2598.32,83.13,83.12,549.12]
["binance-futures","SOLUSDT",1772927956513,2598.32,83.13,83.12,554.65]
["binance-futures","SOLUSDT",1772927956621,2598.32,83.13,83.12,554.66]
["binance-futures","SOLUSDT",1772927956895,2582.6,83.13,83.12,554.66]
["binance-futures","SOLUSDT",1772927956939,2582.6,83.13,83.12,554.68]
["binance-futures","SOLUSDT",1772927957354,2582.6,83.13,83.12,498.01]
["binance-futures","SOLUSDT",1772927957415,2582.6,83.13,83.12,498.25]
["binance-futures","SOLUSDT",1772927957629,2580.6,83.13,83.12,498.25]
["binance-futures","SOLUSDT",1772927957640,2580.6,83.13,83.12,498.03]
["binance-futures","SOLUSDT",1772927957886,2580.6,83.13,83.12,498.24]
["binance-futures","SOLUSDT",1772927958130,2580.6,83.13,83.12,496.82]
["binance-futures","SOLUSDT",1772927958144,2580.72,83.13,83.12,496.82]
["binance-futures","SOLUSDT",1772927958476,2580.72,83.13,83.12,496.85]
["binance-futures","SOLUSDT",1772927958610,2200.72,83.13,83.12,655.07]
["binance-futures","SOLUSDT",1772927958834,2200.72,83.13,83.12,814.5]
["binance-futures","SOLUSDT",1772927958902,2011.94,83.13,83.12,814.5]
["binance-futures","SOLUSDT",1772927958948,488.35,83.13,83.12,1793.08]
["binance-futures","SOLUSDT",1772927959005,482.46,83.13,83.12,1793.28]
["binance-futures","SOLUSDT",1772927959057,482.66,83.13,83.12,1593.06]
["binance-futures","SOLUSDT",1772927959113,482.66,83.13,83.12,1592.93]
["binance-futures","SOLUSDT",1772927959233,482.73,83.13,83.12,1797.79]
["binance-futures","SOLUSDT",1772927959417,482.73,83.13,83.12,1797.77]
["binance-futures","SOLUSDT",1772927959516,482.73,83.13,83.12,1597.56]
["binance-futures","SOLUSDT",1772927959927,482.73,83.13,83.12,1798.52]
["binance-futures","SOLUSDT",1772927960051,472.14,83.13,83.12,1828.63]
["binance-futures","SOLUSDT",1772927960256,472.14,83.13,83.12,1626.56]
["binance-futures","SOLUSDT",1772927960321,526.41,83.13,83.12,1626.56]
["binance-futures","SOLUSDT",1772927960409,599.6,83.13,83.12,1626.56]
["binance-futures","SOLUSDT",1772927960563,661.01,83.13,83.12,1197.72]
["binance-futures","SOLUSDT",1772927960615,922.73,83.13,83.12,876.06]
["binance-futures","SOLUSDT",1772927960657,924.22,83.13,83.12,876.26]
["binance-futures","SOLUSDT",1772927960938,927.1,83.13,83.12,876.26]
["binance-futures","SOLUSDT",1772927960992,927.1,83.13,83.12,876.25]
["binance-futures","SOLUSDT",1772927961060,927.23,83.13,83.12,876.25]
["binance-futures","SOLUSDT",1772927961143,1002.23,83.13,83.12,876.25]
["binance-futures","SOLUSDT",1772927961213,1162.24,83.13,83.12,875.99]
["binance-futures","SOLUSDT",1772927961280,1162.06,83.13,83.12,716.44]
["binance-futures","SOLUSDT",1772927961433,1005.73,83.13,83.12,716.44]
["binance-futures","SOLUSDT",1772927961546,1005.73,83.13,83.12,716.28]
["binance-futures","SOLUSDT",1772927961592,1005.73,83.13,83.12,716.44]
["binance-futures","SOLUSDT",1772927961830,1005.73,83.13,83.12,728.47]
["binance-futures","SOLUSDT",1772927962062,1005.73,83.13,83.12,728.29]
["binance-futures","SOLUSDT",1772927962513,1005.73,83.13,83.12,733.43]
["binance-futures","SOLUSDT",1772927962640,1005.73,83.13,83.12,735.36]
["binance-futures","SOLUSDT",1772927962887,1003.79,83.13,83.12,735.36]
["binance-futures","SOLUSDT",1772927962994,1003.79,83.13,83.12,737.07]
["binance-futures","SOLUSDT",1772927963303,1003.79,83.13,83.12,738.79]
["binance-futures","SOLUSDT",1772927963427,1003.97,83.13,83.12,1246.18]
["binance-futures","SOLUSDT",1772927963468,1003.97,83.13,83.12,1246.85]
["binance-futures","SOLUSDT",1772927963617,1001.09,83.13,83.12,1246.85]
["binance-futures","SOLUSDT",1772927963675,924.23,83.13,83.12,1260.54]
["binance-futures","SOLUSDT",1772927964121,923.36,83.13,83.12,1260.54]
["binance-futures","SOLUSDT",1772927964150,922.2,83.13,83.12,1260.54]
["binance-futures","SOLUSDT",1772927964339,847.2,83.13,83.12,1260.54]
["binance-futures","SOLUSDT",1772927964436,847.2,83.13,83.12,1260.64]
["binance-futures","SOLUSDT",1772927964676,847.2,83.13,83.12,1259.77]
["binance-futures","SOLUSDT",1772927964781,854.24,83.13,83.12,1259.61]
["binance-futures","SOLUSDT",1772927964830,854.24,83.13,83.12,1259.77]
["binance-futures","SOLUSDT",1772927965293,854.24,83.13,83.12,1259.61]
["binance-futures","SOLUSDT",1772927965304,854.24,83.13,83.12,1259.77]
["binance-futures","SOLUSDT",1772927965531,857.12,83.13,83.12,1267.03]
["binance-futures","SOLUSDT",1772927966120,856.33,83.13,83.12,1267.03]
["binance-futures","SOLUSDT",1772927966149,648.39,83.13,83.12,1267.03]
["binance-futures","SOLUSDT",1772927966293,594.6,83.13,83.12,1267.03]
["binance-futures","SOLUSDT",1772927966390,594.48,83.13,83.12,1267.03]
["binance-futures","SOLUSDT",1772927966467,591.87,83.13,83.12,1267.03]
["binance-futures","SOLUSDT",1772927966533,591.87,83.13,83.12,1267.07]
["binance-futures","SOLUSDT",1772927966596,591.87,83.13,83.12,1268.77]
["binance-futures","SOLUSDT",1772927967042,673.62,83.14,83.13,1564.49]
["binance-futures","SOLUSDT",1772927967094,223.44,83.14,83.13,2341.73]
["binance-futures","SOLUSDT",1772927967146,223.44,83.14,83.13,2346.16]
["binance-futures","SOLUSDT",1772927967197,222.23,83.14,83.13,2346.16]
["binance-futures","SOLUSDT",1772927967244,222.23,83.14,83.13,2349.59]
["binance-futures","SOLUSDT",1772927967355,278.9,83.14,83.13,2349.59]
["binance-futures","SOLUSDT",1772927967500,278.9,83.14,83.13,2350.26]
["binance-futures","SOLUSDT",1772927967686,280.11,83.14,83.13,2351.66]
["binance-futures","SOLUSDT",1772927967744,280.11,83.14,83.13,2352.98]
["binance-futures","SOLUSDT",1772927967799,280.11,83.14,83.13,2354.06]
["binance-futures","SOLUSDT",1772927967851,280.11,83.14,83.13,2543.88]
["binance-futures","SOLUSDT",1772927968032,364.65,83.14,83.13,2543.71]
["binance-futures","SOLUSDT",1772927968097,364.96,83.14,83.13,2543.71]
["binance-futures","SOLUSDT",1772927968163,308.29,83.14,83.13,2637.88]
["binance-futures","SOLUSDT",1772927968216,308.29,83.14,83.13,2637.89]
["binance-futures","SOLUSDT",1772927968498,480.01,83.15,83.14,3374.63]
["binance-futures","SOLUSDT",1772927968548,649.22,83.15,83.14,2578.99]
["binance-futures","SOLUSDT",1772927968602,649.22,83.15,83.14,2267.91]
["binance-futures","SOLUSDT",1772927968651,645.37,83.15,83.14,2268.19]
["binance-futures","SOLUSDT",1772927968708,1136.65,83.15,83.14,2100.67]
["binance-futures","SOLUSDT",1772927968757,1136.65,83.15,83.14,1894.05]
["binance-futures","SOLUSDT",1772927968811,1136.65,83.15,83.14,1932.97]
["binance-futures","SOLUSDT",1772927968880,1190.45,83.15,83.14,1932.97]
["binance-futures","SOLUSDT",1772927968984,1190.52,83.15,83.14,1933.04]
["binance-futures","SOLUSDT",1772927969017,1190.52,83.15,83.14,1943.7]
["binance-futures","SOLUSDT",1772927969125,1193.4,83.15,83.14,1943.7]
["binance-futures","SOLUSDT",1772927969244,1193.4,83.15,83.14,1943.06]
["binance-futures","SOLUSDT",1772927969301,1193.4,83.15,83.14,1940.65]
["binance-futures","SOLUSDT",1772927969359,1193.4,83.15,83.14,1940.68]
["binance-futures","SOLUSDT",1772927969399,1193.33,83.15,83.14,1940.68]
["binance-futures","SOLUSDT",1772927969572,1193.22,83.15,83.14,1940.99]
["binance-futures","SOLUSDT",1772927969740,1193.22,83.15,83.14,1943.37]
["binance-futures","SOLUSDT",1772927969839,1188.38,83.15,83.14,1938.25]
["binance-futures","SOLUSDT",1772927969914,1188.38,83.15,83.14,1938.27]
["binance-futures","SOLUSDT",1772927969955,1178.11,83.15,83.14,1938.27]
["binance-futures","SOLUSDT",1772927970032,1226.15,83.15,83.14,1975.53]
["binance-futures","SOLUSDT",1772927970192,1226.15,83.15,83.14,1975.82]
["binance-futures","SOLUSDT",1772927970719,1769.59,83.15,83.14,792.62]
["binance-futures","SOLUSDT",1772927970761,1773.26,83.15,83.14,794.99]
["binance-futures","SOLUSDT",1772927970829,1524.6,83.15,83.14,863.66]
["binance-futures","SOLUSDT",1772927970937,1560.68,83.15,83.14,917.14]
["binance-futures","SOLUSDT",1772927970982,1560.68,83.15,83.14,917.47]
["binance-futures","SOLUSDT",1772927971068,1560.68,83.15,83.14,919.33]
["binance-futures","SOLUSDT",1772927971240,1553.77,83.15,83.14,919.33]
["binance-futures","SOLUSDT",1772927971351,1553.87,83.15,83.14,919.33]
["binance-futures","SOLUSDT",1772927971478,1553.87,83.15,83.14,919.52]
["binance-futures","SOLUSDT",1772927971544,1553.87,83.15,83.14,919.19]
["binance-futures","SOLUSDT",1772927971616,1553.87,83.15,83.14,919.64]
["binance-futures","SOLUSDT",1772927971756,1584.95,83.15,83.14,921.97]
["binance-futures","SOLUSDT",1772927972144,1337.38,83.15,83.14,912.94]
["binance-futures","SOLUSDT",1772927972247,1332.86,83.15,83.14,912.97]
["binance-futures","SOLUSDT",1772927972773,1332.86,83.15,83.14,915.26]
["binance-futures","SOLUSDT",1772927972934,1332.93,83.15,83.14,915.26]
["binance-futures","SOLUSDT",1772927973097,1336.05,83.15,83.14,654.8]
["binance-futures","SOLUSDT",1772927973214,1336.05,83.15,83.14,654.85]
["binance-futures","SOLUSDT",1772927973765,1336.05,83.15,83.14,657.16]
["binance-futures","SOLUSDT",1772927973975,1335.98,83.15,83.14,657.16]
["binance-futures","SOLUSDT",1772927974095,1336.05,83.15,83.14,657.23]
["binance-futures","SOLUSDT",1772927974145,1335.98,83.15,83.14,657.16]
["binance-futures","SOLUSDT",1772927974202,1335.98,83.15,83.14,645.16]
["binance-futures","SOLUSDT",1772927974505,1335.98,83.15,83.14,755.62]
["binance-futures","SOLUSDT",1772927974554,1335.98,83.15,83.14,775.06]
["binance-futures","SOLUSDT",1772927974592,1332.86,83.15,83.14,775.06]
["binance-futures","SOLUSDT",1772927974783,1332.86,83.15,83.14,777.32]
["binance-futures","SOLUSDT",1772927974978,1152.86,83.15,83.14,782.14]
["binance-futures","SOLUSDT",1772927975056,1132.86,83.15,83.14,790.86]
["binance-futures","SOLUSDT",1772927975212,1099.51,83.15,83.14,790.86]
["binance-futures","SOLUSDT",1772927975349,1099.51,83.15,83.14,790.33]
["binance-futures","SOLUSDT",1772927975422,1269.51,83.15,83.14,790.33]
["binance-futures","SOLUSDT",1772927975484,1269.51,83.15,83.14,790.4]
["binance-futures","SOLUSDT",1772927975534,1269.51,83.15,83.14,790.33]
["binance-futures","SOLUSDT",1772927975558,1269.51,83.15,83.14,794.37]
["binance-futures","SOLUSDT",1772927975694,1099.51,83.15,83.14,794.41]
["binance-futures","SOLUSDT",1772927975776,1099.51,83.15,83.14,796.65]
["binance-futures","SOLUSDT",1772927975902,1099.51,83.15,83.14,796.53]
["binance-futures","SOLUSDT",1772927975976,1269.51,83.15,83.14,796.53]
["binance-futures","SOLUSDT",1772927976026,1269.51,83.15,83.14,796.65]
["binance-futures","SOLUSDT",1772927976233,1260.72,83.15,83.14,796.64]
["binance-futures","SOLUSDT",1772927976385,1090.72,83.15,83.14,796.64]
["binance-futures","SOLUSDT",1772927976461,1090.72,83.15,83.14,799.05]
["binance-futures","SOLUSDT",1772927976676,1090.72,83.15,83.14,799.47]
["binance-futures","SOLUSDT",1772927976726,1090.72,83.15,83.14,799.44]
["binance-futures","SOLUSDT",1772927976802,1090.72,83.15,83.14,801.64]
["binance-futures","SOLUSDT",1772927976986,1088.25,83.15,83.14,801.67]
["binance-futures","SOLUSDT",1772927977091,1088.32,83.15,83.14,801.67]
["binance-futures","SOLUSDT",1772927977280,1088.32,83.15,83.14,813.67]
["binance-futures","SOLUSDT",1772927977400,981.93,83.15,83.14,943.16]
["binance-futures","SOLUSDT",1772927977509,969.61,83.15,83.14,943.23]
["binance-futures","SOLUSDT",1772927977661,969.61,83.15,83.14,943.22]
["binance-futures","SOLUSDT",1772927977762,969.5,83.15,83.14,943.27]
["binance-futures","SOLUSDT",1772927977906,1115.83,83.15,83.14,943.27]
["binance-futures","SOLUSDT",1772927977958,1115.83,83.15,83.14,887.86]
["binance-futures","SOLUSDT",1772927978264,1115.83,83.15,83.14,907.4]
["binance-futures","SOLUSDT",1772927978312,957.87,83.15,83.14,1006.19]
["binance-futures","SOLUSDT",1772927978352,960.27,83.15,83.14,1006.19]
["binance-futures","SOLUSDT",1772927978756,960.27,83.15,83.14,1000.17]
["binance-futures","SOLUSDT",1772927978936,887.08,83.15,83.14,1178.45]
["binance-futures","SOLUSDT",1772927979245,887.08,83.15,83.14,1177.9]
["binance-futures","SOLUSDT",1772927979276,887.08,83.15,83.14,1178.46]
["binance-futures","SOLUSDT",1772927979863,1057.08,83.15,83.14,1178.46]
["binance-futures","SOLUSDT",1772927980118,779.14,83.15,83.14,1178.46]
["binance-futures","SOLUSDT",1772927980533,779.14,83.15,83.14,1180.64]
["binance-futures","SOLUSDT",1772927980901,849.14,83.15,83.14,1180.52]
["binance-futures","SOLUSDT",1772927981202,849.14,83.15,83.14,1180.37]
["binance-futures","SOLUSDT",1772927981414,818.06,83.15,83.14,1180.37]
["binance-futures","SOLUSDT",1772927981477,818.06,83.15,83.14,1159.83]
["binance-futures","SOLUSDT",1772927981528,815.66,83.15,83.14,1159.83]
["binance-futures","SOLUSDT",1772927981680,815.66,83.15,83.14,1159.79]
["binance-futures","SOLUSDT",1772927981718,815.66,83.15,83.14,1158.29]
["binance-futures","SOLUSDT",1772927981848,745.66,83.15,83.14,1158.35]
["binance-futures","SOLUSDT",1772927981983,727.65,83.15,83.14,1158.35]
["binance-futures","SOLUSDT",1772927982140,727.65,83.15,83.14,1146.35]
["binance-futures","SOLUSDT",1772927982217,729.64,83.15,83.14,1146.16]
["binance-futures","SOLUSDT",1772927982751,729.64,83.15,83.14,1146.66]
["binance-futures","SOLUSDT",1772927982925,729.64,83.15,83.14,1146.63]
["binance-futures","SOLUSDT",1772927982983,299.63,83.15,83.14,1445.27]
["binance-futures","SOLUSDT",1772927983036,299.63,83.15,83.14,1258.76]
["binance-futures","SOLUSDT",1772927983082,299.63,83.15,83.14,1309.03]
["binance-futures","SOLUSDT",1772927983136,299.56,83.15,83.14,1309.03]
["binance-futures","SOLUSDT",1772927983194,299.56,83.15,83.14,1308.96]
["binance-futures","SOLUSDT",1772927983522,299.56,83.15,83.14,1273.76]
["binance-futures","SOLUSDT",1772927983639,299.49,83.15,83.14,1273.76]
["binance-futures","SOLUSDT",1772927983849,299.49,83.15,83.14,1453.92]
["binance-futures","SOLUSDT",1772927983902,299.49,83.15,83.14,1453.93]
["binance-futures","SOLUSDT",1772927983963,242.82,83.15,83.14,1690.63]
["binance-futures","SOLUSDT",1772927984025,242.82,83.15,83.14,1810.91]
["binance-futures","SOLUSDT",1772927984074,106.94,83.15,83.14,1810.91]
["binance-futures","SOLUSDT",1772927984133,58.9,83.15,83.14,1961.37]
["binance-futures","SOLUSDT",1772927984183,58.9,83.15,83.14,1961.28]
["binance-futures","SOLUSDT",1772927984445,58.9,83.15,83.14,1861.19]
["binance-futures","SOLUSDT",1772927984519,58.9,83.15,83.14,1681.31]
["binance-futures","SOLUSDT",1772927984686,58.9,83.15,83.14,1683.71]
["binance-futures","SOLUSDT",1772927984722,58.9,83.15,83.14,1865.7]
["binance-futures","SOLUSDT",1772927984930,58.9,83.15,83.14,1865.66]
["binance-futures","SOLUSDT",1772927985165,58.9,83.15,83.14,1897.75]
["binance-futures","SOLUSDT",1772927985218,1589.68,83.16,83.15,1927.16]
["binance-futures","SOLUSDT",1772927985265,1596.11,83.16,83.15,1926.34]
["binance-futures","SOLUSDT",1772927985323,1596.11,83.16,83.15,1926.54]
["binance-futures","SOLUSDT",1772927985480,1596.11,83.16,83.15,1929.97]
["binance-futures","SOLUSDT",1772927985510,1596.11,83.16,83.15,1930.46]
["binance-futures","SOLUSDT",1772927985646,1376.16,83.16,83.15,1930.46]
["binance-futures","SOLUSDT",1772927985699,830.43,83.16,83.15,2124.63]
["binance-futures","SOLUSDT",1772927985745,830.43,83.16,83.15,2124.54]
["binance-futures","SOLUSDT",1772927985806,472.66,83.16,83.15,2405.27]
["binance-futures","SOLUSDT",1772927985858,190.05,83.16,83.15,2417.59]
["binance-futures","SOLUSDT",1772927985910,188.68,83.16,83.15,2417.59]
["binance-futures","SOLUSDT",1772927985956,186.26,83.16,83.15,2417.59]
["binance-futures","SOLUSDT",1772927986064,185.9,83.16,83.15,2417.59]
["binance-futures","SOLUSDT",1772927986132,54.82,83.16,83.15,2419.99]
["binance-futures","SOLUSDT",1772927986183,54.82,83.16,83.15,2443.66]
["binance-futures","SOLUSDT",1772927986238,979.7,83.17,83.16,1399.6]
["binance-futures","SOLUSDT",1772927986292,1161.38,83.17,83.16,1399.88]
["binance-futures","SOLUSDT",1772927986344,1161.58,83.17,83.16,1400.39]
["binance-futures","SOLUSDT",1772927986493,1161.58,83.17,83.16,1402.18]
["binance-futures","SOLUSDT",1772927986556,1161.28,83.17,83.16,1416.98]
["binance-futures","SOLUSDT",1772927986671,1161.28,83.17,83.16,1417.47]
["binance-futures","SOLUSDT",1772927986720,982.49,83.17,83.16,1417.47]
["binance-futures","SOLUSDT",1772927986830,982.49,83.17,83.16,1497.41]
["binance-futures","SOLUSDT",1772927987045,980.09,83.17,83.16,1497.41]
["binance-futures","SOLUSDT",1772927987353,944.02,83.17,83.16,1497.41]
["binance-futures","SOLUSDT",1772927987567,946.97,83.17,83.16,1497.48]
["binance-futures","SOLUSDT",1772927987679,960.05,83.17,83.16,1513.51]
["binance-futures","SOLUSDT",1772927987766,960.05,83.17,83.16,1513.49]
["binance-futures","SOLUSDT",1772927988034,960.05,83.17,83.16,1512.29]
["binance-futures","SOLUSDT",1772927988078,960.05,83.17,83.16,1511.03]
["binance-futures","SOLUSDT",1772927988390,960.05,83.17,83.16,1510.93]
["binance-futures","SOLUSDT",1772927988532,958.84,83.17,83.16,1510.93]
["binance-futures","SOLUSDT",1772927988633,1120.44,83.17,83.16,1511.04]
["binance-futures","SOLUSDT",1772927988731,1118.24,83.17,83.16,1511.04]
["binance-futures","SOLUSDT",1772927988834,958.24,83.17,83.16,1511.04]
["binance-futures","SOLUSDT",1772927988945,958.24,83.17,83.16,1511.08]
["binance-futures","SOLUSDT",1772927989236,958.24,83.17,83.16,1511.37]
["binance-futures","SOLUSDT",1772927989382,958.24,83.17,83.16,1511.47]
["binance-futures","SOLUSDT",1772927989904,958.24,83.17,83.16,1510.78]
["binance-futures","SOLUSDT",1772927990012,1118.24,83.17,83.16,1334.71]
["binance-futures","SOLUSDT",1772927990069,1118.24,83.17,83.16,1335.1]
["binance-futures","SOLUSDT",1772927990120,1299.52,83.17,83.16,1309.23]
["binance-futures","SOLUSDT",1772927990251,1299.52,83.17,83.16,1309.16]
["binance-futures","SOLUSDT",1772927990400,1299.28,83.17,83.16,1309.4]
["binance-futures","SOLUSDT",1772927990602,1299.28,83.17,83.16,1309.46]
["binance-futures","SOLUSDT",1772927990685,1139.28,83.17,83.16,1309.46]
["binance-futures","SOLUSDT",1772927991080,1063.21,83.17,83.16,1309.46]
["binance-futures","SOLUSDT",1772927991132,56.51,83.17,83.16,1345.86]
["binance-futures","SOLUSDT",1772927991184,49.44,83.17,83.16,1380.95]
["binance-futures","SOLUSDT",1772927991240,1217.07,83.18,83.17,882.82]
["binance-futures","SOLUSDT",1772927991292,1331.52,83.18,83.17,1457.25]
["binance-futures","SOLUSDT",1772927991341,1333.09,83.18,83.17,1457.45]
["binance-futures","SOLUSDT",1772927991725,1332.69,83.18,83.17,1457.45]
["binance-futures","SOLUSDT",1772927991793,1410.57,83.18,83.17,1457.41]
["binance-futures","SOLUSDT",1772927991911,1408.17,83.18,83.17,1457.41]
["binance-futures","SOLUSDT",1772927992021,1423.16,83.18,83.17,1457.41]
["binance-futures","SOLUSDT",1772927992129,2928.18,83.17,83.16,315.81]
["binance-futures","SOLUSDT",1772927992182,2729.85,83.17,83.16,308.07]
["binance-futures","SOLUSDT",1772927992234,2590.67,83.17,83.16,309.48]
["binance-futures","SOLUSDT",1772927992343,2590.67,83.17,83.16,319.48]
["binance-futures","SOLUSDT",1772927992505,2325.34,83.17,83.16,376.15]
["binance-futures","SOLUSDT",1772927992557,2325.34,83.17,83.16,379.78]
["binance-futures","SOLUSDT",1772927992651,2324.14,83.17,83.16,379.78]
["binance-futures","SOLUSDT",1772927992830,2159.41,83.17,83.16,512.99]
["binance-futures","SOLUSDT",1772927992988,2159.41,83.17,83.16,516.42]
["binance-futures","SOLUSDT",1772927993318,2159.48,83.17,83.16,516.42]
["binance-futures","SOLUSDT",1772927993372,2159.55,83.17,83.16,516.49]
["binance-futures","SOLUSDT",1772927993727,2159.55,83.17,83.16,552.08]
["binance-futures","SOLUSDT",1772927993798,2159.66,83.17,83.16,552.14]
["binance-futures","SOLUSDT",1772927993994,2086.47,83.17,83.16,552.07]
["binance-futures","SOLUSDT",1772927994485,2086.47,83.17,83.16,552.14]
["binance-futures","SOLUSDT",1772927994545,2086.47,83.17,83.16,552.06]
["binance-futures","SOLUSDT",1772927994723,2086.47,83.17,83.16,548.77]
["binance-futures","SOLUSDT",1772927994878,2086.48,83.17,83.16,541.41]
["binance-futures","SOLUSDT",1772927994936,2086.19,83.17,83.16,541.29]
["binance-futures","SOLUSDT",1772927995270,2086.19,83.17,83.16,563.29]
["binance-futures","SOLUSDT",1772927995414,2086.15,83.17,83.16,563.29]
["binance-futures","SOLUSDT",1772927995717,2086.37,83.17,83.16,563.29]
["binance-futures","SOLUSDT",1772927995909,2085.39,83.17,83.16,563.36]
["binance-futures","SOLUSDT",1772927996282,1935.39,83.17,83.16,562.25]
["binance-futures","SOLUSDT",1772927996470,1935.39,83.17,83.16,562.15]
["binance-futures","SOLUSDT",1772927996571,1935.39,83.17,83.16,561.88]
["binance-futures","SOLUSDT",1772927996880,1932.99,83.17,83.16,561.88]
["binance-futures","SOLUSDT",1772927996883,1912.4,83.17,83.16,561.88]
["binance-futures","SOLUSDT",1772927997067,1912.28,83.17,83.16,561.88]
["binance-futures","SOLUSDT",1772927997214,694.27,83.17,83.16,757.73]
["binance-futures","SOLUSDT",1772927997247,681.95,83.17,83.16,792.49]
["binance-futures","SOLUSDT",1772927997357,991.44,83.17,83.16,674.0]
["binance-futures","SOLUSDT",1772927997401,750.88,83.17,83.16,664.0]
["binance-futures","SOLUSDT",1772927997488,1480.36,83.17,83.16,530.04]
["binance-futures","SOLUSDT",1772927997535,1494.81,83.17,83.16,530.04]
["binance-futures","SOLUSDT",1772927997592,1395.01,83.17,83.16,586.71]
["binance-futures","SOLUSDT",1772927997644,1100.89,83.17,83.16,586.71]
["binance-futures","SOLUSDT",1772927997708,1165.81,83.17,83.16,586.71]
["binance-futures","SOLUSDT",1772927997784,1165.88,83.17,83.16,586.98]
["binance-futures","SOLUSDT",1772927997830,1088.94,83.17,83.16,586.98]
["binance-futures","SOLUSDT",1772927998057,1161.07,83.17,83.16,581.15]
["binance-futures","SOLUSDT",1772927998252,675.73,83.17,83.16,581.15]
["binance-futures","SOLUSDT",1772927998402,674.21,83.17,83.16,581.15]
["binance-futures","SOLUSDT",1772927998448,674.14,83.17,83.16,581.15]
["binance-futures","SOLUSDT",1772927998574,803.62,83.17,83.16,581.15]
["binance-futures","SOLUSDT",1772927998682,803.62,83.17,83.16,580.75]
["binance-futures","SOLUSDT",1772927998830,800.45,83.17,83.16,580.75]
["binance-futures","SOLUSDT",1772927998896,800.45,83.17,83.16,580.82]
["binance-futures","SOLUSDT",1772927998936,946.65,83.17,83.16,580.75]
["binance-futures","SOLUSDT",1772927999206,947.65,83.17,83.16,580.75]
["binance-futures","SOLUSDT",1772927999290,1010.25,83.17,83.16,640.7]
["binance-futures","SOLUSDT",1772927999336,1020.85,83.17,83.16,670.22]
["binance-futures","SOLUSDT",1772927999383,1020.85,83.17,83.16,689.95]
["binance-futures","SOLUSDT",1772927999443,1020.84,83.17,83.16,734.2]
["binance-futures","SOLUSDT",1772927999650,682.27,83.17,83.16,734.2]
["binance-futures","SOLUSDT",1772927999750,682.27,83.17,83.16,734.14]
["binance-futures","SOLUSDT",1772927999861,682.2,83.17,83.16,734.14]
["binance-futures","SOLUSDT",1772927999913,609.15,83.17,83.16,734.14]
["binance-futures","SOLUSDT",1772927999986,609.15,83.17,83.16,844.45]