{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1098853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772755200001,379.11,88.74,88.73,973.19]
["binance-futures","SOLUSDT",1772755200046,157.96,88.74,88.73,1280.74]
["binance-futures","SOLUSDT",1772755200106,157.96,88.74,88.73,1280.6]
["binance-futures","SOLUSDT",1772755200210,157.96,88.74,88.73,1342.85]
["binance-futures","SOLUSDT",1772755200253,157.96,88.74,88.73,1319.85]
["binance-futures","SOLUSDT",1772755200409,158.02,88.74,88.73,1319.91]
["binance-futures","SOLUSDT",1772755200534,158.02,88.74,88.73,1332.1]
["binance-futures","SOLUSDT",1772755200594,158.21,88.74,88.73,1549.1]
["binance-futures","SOLUSDT",1772755200646,158.21,88.74,88.73,1548.85]
["binance-futures","SOLUSDT",1772755200698,158.21,88.74,88.73,1564.92]
["binance-futures","SOLUSDT",1772755200750,158.15,88.74,88.73,1533.95]
["binance-futures","SOLUSDT",1772755200801,179.5,88.75,88.74,2746.75]
["binance-futures","SOLUSDT",1772755200839,179.5,88.75,88.74,2745.28]
["binance-futures","SOLUSDT",1772755200896,179.5,88.75,88.74,2557.49]
["binance-futures","SOLUSDT",1772755200953,180.52,88.75,88.74,2557.49]
["binance-futures","SOLUSDT",1772755201068,180.52,88.75,88.74,2599.17]
["binance-futures","SOLUSDT",1772755201120,180.52,88.75,88.74,2800.2]
["binance-futures","SOLUSDT",1772755201174,179.5,88.75,88.74,2939.76]
["binance-futures","SOLUSDT",1772755201226,125.54,88.75,88.74,2696.75]
["binance-futures","SOLUSDT",1772755201296,124.41,88.75,88.74,2732.64]
["binance-futures","SOLUSDT",1772755201322,124.41,88.75,88.74,2701.48]
["binance-futures","SOLUSDT",1772755201471,124.41,88.75,88.74,3001.79]
["binance-futures","SOLUSDT",1772755201525,124.41,88.75,88.74,2975.58]
["binance-futures","SOLUSDT",1772755201582,693.01,88.76,88.75,2166.66]
["binance-futures","SOLUSDT",1772755201634,535.47,88.77,88.76,2099.19]
["binance-futures","SOLUSDT",1772755201684,1255.13,88.77,88.76,1153.93]
["binance-futures","SOLUSDT",1772755201740,1261.57,88.77,88.76,464.18]
["binance-futures","SOLUSDT",1772755201786,1179.56,88.77,88.76,303.15]
["binance-futures","SOLUSDT",1772755201836,1179.56,88.77,88.76,303.34]
["binance-futures","SOLUSDT",1772755201898,1747.74,88.76,88.75,781.82]
["binance-futures","SOLUSDT",1772755201947,1669.74,88.76,88.75,782.01]
["binance-futures","SOLUSDT",1772755202014,1683.36,88.76,88.75,782.01]
["binance-futures","SOLUSDT",1772755202176,1716.55,88.76,88.75,600.7]
["binance-futures","SOLUSDT",1772755202348,1716.55,88.76,88.75,601.83]
["binance-futures","SOLUSDT",1772755202495,1370.87,88.76,88.75,658.67]
["binance-futures","SOLUSDT",1772755202531,1372.56,88.76,88.75,658.67]
["binance-futures","SOLUSDT",1772755202604,1379.06,88.76,88.75,897.79]
["binance-futures","SOLUSDT",1772755202724,1136.51,88.76,88.75,1034.79]
["binance-futures","SOLUSDT",1772755202780,1136.51,88.76,88.75,837.55]
["binance-futures","SOLUSDT",1772755202828,1255.77,88.76,88.75,665.55]
["binance-futures","SOLUSDT",1772755202942,1256.2,88.76,88.75,665.55]
["binance-futures","SOLUSDT",1772755203028,1256.64,88.76,88.75,647.44]
["binance-futures","SOLUSDT",1772755203089,1156.23,88.76,88.75,647.44]
["binance-futures","SOLUSDT",1772755203133,1156.29,88.76,88.75,648.45]
["binance-futures","SOLUSDT",1772755203200,1156.29,88.76,88.75,652.55]
["binance-futures","SOLUSDT",1772755203250,1158.61,88.76,88.75,819.89]
["binance-futures","SOLUSDT",1772755203304,1141.19,88.76,88.75,653.63]
["binance-futures","SOLUSDT",1772755203356,1369.94,88.77,88.76,1083.9]
["binance-futures","SOLUSDT",1772755203397,1372.19,88.77,88.76,1135.46]
["binance-futures","SOLUSDT",1772755203461,1344.43,88.77,88.76,1121.75]
["binance-futures","SOLUSDT",1772755203516,1311.14,88.77,88.76,1106.0]
["binance-futures","SOLUSDT",1772755203566,332.91,88.77,88.76,1118.06]
["binance-futures","SOLUSDT",1772755203619,275.72,88.77,88.76,1118.78]
["binance-futures","SOLUSDT",1772755203674,135.67,88.77,88.76,1303.14]
["binance-futures","SOLUSDT",1772755203726,135.67,88.77,88.76,1315.55]
["binance-futures","SOLUSDT",1772755203777,134.67,88.77,88.76,1346.87]
["binance-futures","SOLUSDT",1772755203827,134.67,88.77,88.76,1314.56]
["binance-futures","SOLUSDT",1772755203884,137.21,88.77,88.76,1527.54]
["binance-futures","SOLUSDT",1772755203927,136.21,88.77,88.76,1314.97]
["binance-futures","SOLUSDT",1772755203988,136.21,88.77,88.76,1346.1]
["binance-futures","SOLUSDT",1772755204039,154.47,88.77,88.76,1314.51]
["binance-futures","SOLUSDT",1772755204089,203.9,88.77,88.76,1314.51]
["binance-futures","SOLUSDT",1772755204144,203.9,88.77,88.76,1308.84]
["binance-futures","SOLUSDT",1772755204196,233.61,88.77,88.76,1530.59]
["binance-futures","SOLUSDT",1772755204249,182.25,88.77,88.76,1429.83]
["binance-futures","SOLUSDT",1772755204301,183.38,88.77,88.76,1429.83]
["binance-futures","SOLUSDT",1772755204354,183.27,88.77,88.76,1589.17]
["binance-futures","SOLUSDT",1772755204406,200.91,88.77,88.76,1378.72]
["binance-futures","SOLUSDT",1772755204458,200.91,88.77,88.76,1571.98]
["binance-futures","SOLUSDT",1772755204510,214.54,88.77,88.76,1571.45]
["binance-futures","SOLUSDT",1772755204562,214.54,88.77,88.76,1571.29]
["binance-futures","SOLUSDT",1772755204609,214.54,88.77,88.76,1678.59]
["binance-futures","SOLUSDT",1772755204666,216.79,88.77,88.76,1598.22]
["binance-futures","SOLUSDT",1772755204717,208.89,88.77,88.76,1598.08]
["binance-futures","SOLUSDT",1772755204770,139.84,88.77,88.76,1632.09]
["binance-futures","SOLUSDT",1772755204822,139.84,88.77,88.76,1708.29]
["binance-futures","SOLUSDT",1772755204873,155.65,88.77,88.76,1708.29]
["binance-futures","SOLUSDT",1772755204923,155.65,88.77,88.76,1709.73]
["binance-futures","SOLUSDT",1772755204978,155.65,88.77,88.76,1582.24]
["binance-futures","SOLUSDT",1772755205029,207.01,88.77,88.76,1464.24]
["binance-futures","SOLUSDT",1772755205082,140.96,88.77,88.76,1389.76]
["binance-futures","SOLUSDT",1772755205132,143.21,88.77,88.76,1492.18]
["binance-futures","SOLUSDT",1772755205186,143.96,88.77,88.76,1599.41]
["binance-futures","SOLUSDT",1772755205236,143.96,88.77,88.76,1595.9]
["binance-futures","SOLUSDT",1772755205292,143.96,88.77,88.76,1492.87]
["binance-futures","SOLUSDT",1772755205339,143.96,88.77,88.76,1686.95]
["binance-futures","SOLUSDT",1772755205399,143.96,88.77,88.76,1689.9]
["binance-futures","SOLUSDT",1772755205449,144.39,88.77,88.76,1690.07]
["binance-futures","SOLUSDT",1772755205508,144.39,88.77,88.76,1613.88]
["binance-futures","SOLUSDT",1772755205560,144.39,88.77,88.76,1589.76]
["binance-futures","SOLUSDT",1772755205607,144.39,88.77,88.76,1582.71]
["binance-futures","SOLUSDT",1772755205664,144.39,88.77,88.76,1689.82]
["binance-futures","SOLUSDT",1772755205711,144.33,88.77,88.76,1582.71]
["binance-futures","SOLUSDT",1772755205770,144.4,88.77,88.76,1793.61]
["binance-futures","SOLUSDT",1772755205822,144.4,88.77,88.76,1582.71]
["binance-futures","SOLUSDT",1772755205873,145.44,88.77,88.76,1686.69]
["binance-futures","SOLUSDT",1772755205925,151.14,88.77,88.76,1608.19]
["binance-futures","SOLUSDT",1772755205978,376.28,88.78,88.77,2038.49]
["binance-futures","SOLUSDT",1772755206030,301.61,88.78,88.77,2189.61]
["binance-futures","SOLUSDT",1772755206082,301.78,88.78,88.77,2065.17]
["binance-futures","SOLUSDT",1772755206136,304.47,88.78,88.77,2061.87]
["binance-futures","SOLUSDT",1772755206185,293.21,88.78,88.77,2201.94]
["binance-futures","SOLUSDT",1772755206241,293.21,88.78,88.77,1865.84]
["binance-futures","SOLUSDT",1772755206292,303.3,88.78,88.77,1858.5]
["binance-futures","SOLUSDT",1772755206348,246.55,88.78,88.77,2096.9]
["binance-futures","SOLUSDT",1772755206397,220.07,88.78,88.77,1989.59]
["binance-futures","SOLUSDT",1772755206453,220.07,88.78,88.77,1992.64]
["binance-futures","SOLUSDT",1772755206502,220.07,88.78,88.77,1996.74]
["binance-futures","SOLUSDT",1772755206608,220.07,88.78,88.77,1997.46]
["binance-futures","SOLUSDT",1772755206672,112.03,88.78,88.77,2135.91]
["binance-futures","SOLUSDT",1772755206724,90.02,88.78,88.77,2384.97]
["binance-futures","SOLUSDT",1772755206771,89.85,88.78,88.77,2149.85]
["binance-futures","SOLUSDT",1772755206830,89.85,88.78,88.77,2150.04]
["binance-futures","SOLUSDT",1772755206881,89.85,88.78,88.77,2149.85]
["binance-futures","SOLUSDT",1772755206934,89.85,88.78,88.77,2357.24]
["binance-futures","SOLUSDT",1772755206982,84.39,88.78,88.77,2357.24]
["binance-futures","SOLUSDT",1772755207037,84.39,88.78,88.77,2357.23]
["binance-futures","SOLUSDT",1772755207088,88.96,88.78,88.77,2145.95]
["binance-futures","SOLUSDT",1772755207148,88.96,88.78,88.77,2146.14]
["binance-futures","SOLUSDT",1772755207255,88.96,88.78,88.77,2357.23]
["binance-futures","SOLUSDT",1772755207311,88.96,88.78,88.77,2250.18]
["binance-futures","SOLUSDT",1772755207358,88.96,88.78,88.77,2397.11]
["binance-futures","SOLUSDT",1772755207394,88.96,88.78,88.77,2186.02]
["binance-futures","SOLUSDT",1772755207476,86.81,88.78,88.77,2186.0]
["binance-futures","SOLUSDT",1772755207528,100.87,88.78,88.77,2397.09]
["binance-futures","SOLUSDT",1772755207578,100.87,88.78,88.77,2293.2]
["binance-futures","SOLUSDT",1772755207632,100.87,88.78,88.77,2396.99]
["binance-futures","SOLUSDT",1772755207686,99.81,88.78,88.77,2087.0]
["binance-futures","SOLUSDT",1772755207736,150.04,88.78,88.77,2148.15]
["binance-futures","SOLUSDT",1772755207798,150.04,88.78,88.77,2153.58]
["binance-futures","SOLUSDT",1772755207838,150.04,88.78,88.77,2049.99]
["binance-futures","SOLUSDT",1772755207888,206.62,88.78,88.77,2150.07]
["binance-futures","SOLUSDT",1772755207956,206.62,88.78,88.77,2261.03]
["binance-futures","SOLUSDT",1772755208000,206.62,88.78,88.77,2157.14]
["binance-futures","SOLUSDT",1772755208061,206.62,88.78,88.77,2049.84]
["binance-futures","SOLUSDT",1772755208081,206.62,88.78,88.77,2267.3]
["binance-futures","SOLUSDT",1772755208218,206.62,88.78,88.77,2045.85]
["binance-futures","SOLUSDT",1772755208293,206.62,88.78,88.77,2046.13]
["binance-futures","SOLUSDT",1772755208352,206.62,88.78,88.77,2053.89]
["binance-futures","SOLUSDT",1772755208404,206.56,88.78,88.77,2110.01]
["binance-futures","SOLUSDT",1772755208443,206.56,88.78,88.77,1999.11]
["binance-futures","SOLUSDT",1772755208512,984.1,88.78,88.77,469.31]
["binance-futures","SOLUSDT",1772755208566,984.29,88.78,88.77,469.41]
["binance-futures","SOLUSDT",1772755208620,931.02,88.77,88.76,688.43]
["binance-futures","SOLUSDT",1772755208672,598.39,88.77,88.76,734.53]
["binance-futures","SOLUSDT",1772755208724,840.78,88.77,88.76,597.04]
["binance-futures","SOLUSDT",1772755208775,735.16,88.77,88.76,597.04]
["binance-futures","SOLUSDT",1772755208868,735.16,88.77,88.76,597.1]
["binance-futures","SOLUSDT",1772755209055,735.16,88.77,88.76,583.58]
["binance-futures","SOLUSDT",1772755209101,737.41,88.77,88.76,583.58]
["binance-futures","SOLUSDT",1772755209160,1250.48,88.77,88.76,407.43]
["binance-futures","SOLUSDT",1772755209208,727.28,88.77,88.76,527.57]
["binance-futures","SOLUSDT",1772755209266,727.28,88.77,88.76,526.44]
["binance-futures","SOLUSDT",1772755209318,1030.53,88.77,88.76,241.74]
["binance-futures","SOLUSDT",1772755209369,1030.53,88.77,88.76,185.16]
["binance-futures","SOLUSDT",1772755209414,1041.34,88.77,88.76,185.16]
["binance-futures","SOLUSDT",1772755209475,837.45,88.77,88.76,188.8]
["binance-futures","SOLUSDT",1772755209530,727.22,88.77,88.76,354.47]
["binance-futures","SOLUSDT",1772755209583,727.41,88.77,88.76,353.45]
["binance-futures","SOLUSDT",1772755209634,774.67,88.77,88.76,353.45]
["binance-futures","SOLUSDT",1772755209690,649.15,88.77,88.76,430.96]
["binance-futures","SOLUSDT",1772755209727,649.15,88.77,88.76,430.95]
["binance-futures","SOLUSDT",1772755209905,650.28,88.77,88.76,434.44]
["binance-futures","SOLUSDT",1772755209959,728.47,88.77,88.76,414.69]
["binance-futures","SOLUSDT",1772755210006,728.47,88.77,88.76,414.81]
["binance-futures","SOLUSDT",1772755210062,728.16,88.77,88.76,415.86]
["binance-futures","SOLUSDT",1772755210138,728.16,88.77,88.76,163.09]
["binance-futures","SOLUSDT",1772755210191,899.66,88.77,88.76,163.09]
["binance-futures","SOLUSDT",1772755210318,1419.59,88.77,88.76,160.54]
["binance-futures","SOLUSDT",1772755210369,1357.95,88.77,88.76,381.98]
["binance-futures","SOLUSDT",1772755210411,1258.64,88.77,88.76,381.98]
["binance-futures","SOLUSDT",1772755210475,1464.16,88.77,88.76,407.36]
["binance-futures","SOLUSDT",1772755210528,1531.72,88.76,88.75,184.15]
["binance-futures","SOLUSDT",1772755210580,1395.13,88.76,88.75,423.65]
["binance-futures","SOLUSDT",1772755210632,381.62,88.76,88.75,1198.72]
["binance-futures","SOLUSDT",1772755210684,307.61,88.77,88.76,2896.4]
["binance-futures","SOLUSDT",1772755210736,300.19,88.77,88.76,3166.48]
["binance-futures","SOLUSDT",1772755210788,300.38,88.77,88.76,2914.23]
["binance-futures","SOLUSDT",1772755210830,300.38,88.77,88.76,3018.02]
["binance-futures","SOLUSDT",1772755210888,342.57,88.77,88.76,2671.1]
["binance-futures","SOLUSDT",1772755210947,345.22,88.77,88.76,2771.52]
["binance-futures","SOLUSDT",1772755211001,345.22,88.77,88.76,2560.43]
["binance-futures","SOLUSDT",1772755211054,345.22,88.77,88.76,2555.1]
["binance-futures","SOLUSDT",1772755211102,345.03,88.77,88.76,2566.74]
["binance-futures","SOLUSDT",1772755211158,345.03,88.77,88.76,2777.83]
["binance-futures","SOLUSDT",1772755211207,343.51,88.77,88.76,2676.06]
["binance-futures","SOLUSDT",1772755211255,343.51,88.77,88.76,2568.76]
["binance-futures","SOLUSDT",1772755211347,343.51,88.77,88.76,2575.84]
["binance-futures","SOLUSDT",1772755211402,343.51,88.77,88.76,2676.06]
["binance-futures","SOLUSDT",1772755211444,343.51,88.77,88.76,2671.06]
["binance-futures","SOLUSDT",1772755211520,346.16,88.77,88.76,2671.06]
["binance-futures","SOLUSDT",1772755211569,346.16,88.77,88.76,2667.55]
["binance-futures","SOLUSDT",1772755211642,346.16,88.77,88.76,2671.06]
["binance-futures","SOLUSDT",1772755211718,346.1,88.77,88.76,2774.85]
["binance-futures","SOLUSDT",1772755211771,346.1,88.77,88.76,2671.06]
["binance-futures","SOLUSDT",1772755211819,343.52,88.77,88.76,2671.06]
["binance-futures","SOLUSDT",1772755211874,343.95,88.77,88.76,2671.06]
["binance-futures","SOLUSDT",1772755211930,344.01,88.77,88.76,2545.87]
["binance-futures","SOLUSDT",1772755211980,1210.87,88.77,88.76,691.44]
["binance-futures","SOLUSDT",1772755212034,608.76,88.77,88.76,1082.36]
["binance-futures","SOLUSDT",1772755212086,608.95,88.77,88.76,1081.54]
["binance-futures","SOLUSDT",1772755212135,507.66,88.77,88.76,1081.54]
["binance-futures","SOLUSDT",1772755212181,510.23,88.77,88.76,1081.54]
["binance-futures","SOLUSDT",1772755212268,510.23,88.77,88.76,1076.89]
["binance-futures","SOLUSDT",1772755212316,566.87,88.77,88.76,1077.94]
["binance-futures","SOLUSDT",1772755212456,564.3,88.77,88.76,1078.28]
["binance-futures","SOLUSDT",1772755212526,564.3,88.77,88.76,1078.88]
["binance-futures","SOLUSDT",1772755212578,564.29,88.77,88.76,1080.91]
["binance-futures","SOLUSDT",1772755212630,564.29,88.77,88.76,1081.4]
["binance-futures","SOLUSDT",1772755212684,564.34,88.77,88.76,1081.4]
["binance-futures","SOLUSDT",1772755212736,700.58,88.77,88.76,880.26]
["binance-futures","SOLUSDT",1772755212783,748.04,88.77,88.76,880.26]
["binance-futures","SOLUSDT",1772755212953,1029.43,88.77,88.76,880.26]
["binance-futures","SOLUSDT",1772755213005,452.2,88.77,88.76,911.27]
["binance-futures","SOLUSDT",1772755213059,449.8,88.77,88.76,911.27]
["binance-futures","SOLUSDT",1772755213111,449.8,88.77,88.76,923.83]
["binance-futures","SOLUSDT",1772755213230,422.05,88.77,88.76,1063.83]
["binance-futures","SOLUSDT",1772755213314,424.62,88.77,88.76,1066.08]
["binance-futures","SOLUSDT",1772755213397,547.02,88.77,88.76,395.6]
["binance-futures","SOLUSDT",1772755213447,547.01,88.77,88.76,550.2]
["binance-futures","SOLUSDT",1772755213501,535.01,88.77,88.76,550.55]
["binance-futures","SOLUSDT",1772755213555,540.84,88.77,88.76,410.55]
["binance-futures","SOLUSDT",1772755213611,553.59,88.77,88.76,410.55]
["binance-futures","SOLUSDT",1772755213635,838.21,88.77,88.76,458.78]
["binance-futures","SOLUSDT",1772755213706,838.15,88.77,88.76,458.84]
["binance-futures","SOLUSDT",1772755213771,838.15,88.77,88.76,320.72]
["binance-futures","SOLUSDT",1772755213818,821.27,88.77,88.76,320.72]
["binance-futures","SOLUSDT",1772755213876,852.21,88.77,88.76,329.2]
["binance-futures","SOLUSDT",1772755213928,1136.36,88.77,88.76,329.2]
["binance-futures","SOLUSDT",1772755213975,1136.55,88.77,88.76,329.39]
["binance-futures","SOLUSDT",1772755214094,543.52,88.77,88.76,1129.41]
["binance-futures","SOLUSDT",1772755214145,301.96,88.77,88.76,2391.34]
["binance-futures","SOLUSDT",1772755214198,195.42,88.77,88.76,2801.05]
["binance-futures","SOLUSDT",1772755214250,191.92,88.77,88.76,2960.92]
["binance-futures","SOLUSDT",1772755214301,1081.65,88.77,88.76,1257.54]
["binance-futures","SOLUSDT",1772755214353,1081.65,88.77,88.76,1119.39]
["binance-futures","SOLUSDT",1772755214405,1081.71,88.77,88.76,1119.39]
["binance-futures","SOLUSDT",1772755214444,1069.9,88.77,88.76,1249.58]
["binance-futures","SOLUSDT",1772755214507,1067.11,88.77,88.76,1119.58]
["binance-futures","SOLUSDT",1772755214564,1048.29,88.77,88.76,1121.27]
["binance-futures","SOLUSDT",1772755214626,1068.29,88.77,88.76,515.7]
["binance-futures","SOLUSDT",1772755214745,1113.93,88.77,88.76,543.96]
["binance-futures","SOLUSDT",1772755214858,1111.38,88.77,88.76,926.73]
["binance-futures","SOLUSDT",1772755214984,1111.31,88.77,88.76,926.73]
["binance-futures","SOLUSDT",1772755215086,1111.31,88.77,88.76,927.01]
["binance-futures","SOLUSDT",1772755215196,1113.86,88.77,88.76,932.76]
["binance-futures","SOLUSDT",1772755215235,1114.84,88.77,88.76,933.76]
["binance-futures","SOLUSDT",1772755215301,1114.84,88.77,88.76,934.27]
["binance-futures","SOLUSDT",1772755215354,1074.9,88.77,88.76,934.02]
["binance-futures","SOLUSDT",1772755215471,1072.35,88.77,88.76,928.24]
["binance-futures","SOLUSDT",1772755215605,1072.35,88.77,88.76,1068.24]
["binance-futures","SOLUSDT",1772755215681,1072.29,88.77,88.76,928.24]
["binance-futures","SOLUSDT",1772755215747,1088.11,88.77,88.76,928.24]
["binance-futures","SOLUSDT",1772755215838,1088.11,88.77,88.76,574.86]
["binance-futures","SOLUSDT",1772755215883,1072.03,88.77,88.76,574.86]
["binance-futures","SOLUSDT",1772755216022,1071.34,88.77,88.76,574.85]
["binance-futures","SOLUSDT",1772755216075,1068.77,88.77,88.76,574.85]
["binance-futures","SOLUSDT",1772755216264,1068.77,88.77,88.76,545.47]
["binance-futures","SOLUSDT",1772755216387,1071.4,88.77,88.76,545.47]
["binance-futures","SOLUSDT",1772755216543,1080.35,88.77,88.76,545.47]
["binance-futures","SOLUSDT",1772755216682,1077.66,88.77,88.76,545.47]
["binance-futures","SOLUSDT",1772755216809,1077.76,88.77,88.76,545.39]
["binance-futures","SOLUSDT",1772755216957,1080.39,88.77,88.76,545.39]
["binance-futures","SOLUSDT",1772755217136,1078.35,88.77,88.76,545.39]
["binance-futures","SOLUSDT",1772755217258,1075.81,88.77,88.76,372.83]
["binance-futures","SOLUSDT",1772755217364,1295.39,88.76,88.75,552.28]
["binance-futures","SOLUSDT",1772755217418,1295.39,88.76,88.75,552.34]
["binance-futures","SOLUSDT",1772755217469,1296.3,88.76,88.75,552.34]
["binance-futures","SOLUSDT",1772755217516,1295.08,88.76,88.75,552.53]
["binance-futures","SOLUSDT",1772755217587,1338.72,88.76,88.75,552.21]
["binance-futures","SOLUSDT",1772755217640,1402.29,88.76,88.75,54.6]
["binance-futures","SOLUSDT",1772755217692,1404.39,88.76,88.75,30.38]
["binance-futures","SOLUSDT",1772755217744,1427.97,88.76,88.75,90.42]
["binance-futures","SOLUSDT",1772755217796,1365.72,88.76,88.75,90.42]
["binance-futures","SOLUSDT",1772755217847,1334.59,88.76,88.75,96.05]
["binance-futures","SOLUSDT",1772755217883,1332.06,88.76,88.75,96.05]
["binance-futures","SOLUSDT",1772755217954,1306.83,88.76,88.75,96.05]
["binance-futures","SOLUSDT",1772755217994,1275.73,88.76,88.75,96.12]
["binance-futures","SOLUSDT",1772755218058,1275.73,88.76,88.75,204.06]
["binance-futures","SOLUSDT",1772755218109,1258.84,88.76,88.75,204.06]
["binance-futures","SOLUSDT",1772755218152,1261.15,88.76,88.75,204.06]
["binance-futures","SOLUSDT",1772755218215,1263.68,88.76,88.75,204.06]
["binance-futures","SOLUSDT",1772755218263,1263.58,88.76,88.75,204.06]
["binance-futures","SOLUSDT",1772755218304,1263.25,88.76,88.75,204.06]
["binance-futures","SOLUSDT",1772755218388,1325.71,88.76,88.75,96.12]
["binance-futures","SOLUSDT",1772755218440,1466.59,88.76,88.75,93.85]
["binance-futures","SOLUSDT",1772755218492,1464.07,88.76,88.75,93.91]
["binance-futures","SOLUSDT",1772755218548,1323.37,88.76,88.75,93.91]
["binance-futures","SOLUSDT",1772755218595,1466.15,88.76,88.75,93.91]
["binance-futures","SOLUSDT",1772755218654,1323.28,88.76,88.75,93.91]
["binance-futures","SOLUSDT",1772755218695,1261.02,88.76,88.75,93.91]
["binance-futures","SOLUSDT",1772755218780,1261.02,88.76,88.75,87.71]
["binance-futures","SOLUSDT",1772755218838,1268.56,88.76,88.75,87.64]
["binance-futures","SOLUSDT",1772755218948,1268.18,88.76,88.75,87.64]
["binance-futures","SOLUSDT",1772755218984,1269.87,88.76,88.75,87.64]
["binance-futures","SOLUSDT",1772755219052,1363.26,88.76,88.75,85.39]
["binance-futures","SOLUSDT",1772755219103,1267.37,88.76,88.75,85.39]
["binance-futures","SOLUSDT",1772755219156,1267.37,88.76,88.75,84.34]
["binance-futures","SOLUSDT",1772755219207,1313.72,88.76,88.75,84.34]
["binance-futures","SOLUSDT",1772755219252,1251.52,88.76,88.75,83.98]
["binance-futures","SOLUSDT",1772755219312,1313.69,88.76,88.75,83.98]
["binance-futures","SOLUSDT",1772755219364,1313.71,88.76,88.75,83.98]
["binance-futures","SOLUSDT",1772755219416,1283.78,88.76,88.75,413.26]
["binance-futures","SOLUSDT",1772755219468,1252.61,88.76,88.75,413.38]
["binance-futures","SOLUSDT",1772755219518,1254.26,88.76,88.75,413.44]
["binance-futures","SOLUSDT",1772755219655,1251.91,88.76,88.75,413.44]
["binance-futures","SOLUSDT",1772755219733,1249.35,88.76,88.75,413.44]
["binance-futures","SOLUSDT",1772755219978,1251.88,88.76,88.75,414.18]
["binance-futures","SOLUSDT",1772755220122,1251.82,88.76,88.75,414.18]
["binance-futures","SOLUSDT",1772755220226,1252.91,88.76,88.75,419.83]
["binance-futures","SOLUSDT",1772755220304,1250.38,88.76,88.75,420.94]
["binance-futures","SOLUSDT",1772755220345,1250.38,88.76,88.75,419.68]
["binance-futures","SOLUSDT",1772755220428,1251.99,88.76,88.75,419.68]
["binance-futures","SOLUSDT",1772755220491,1251.99,88.76,88.75,201.24]
["binance-futures","SOLUSDT",1772755220552,1536.0,88.76,88.75,93.3]
["binance-futures","SOLUSDT",1772755220604,1538.64,88.76,88.75,93.3]
["binance-futures","SOLUSDT",1772755220648,1476.31,88.76,88.75,93.3]
["binance-futures","SOLUSDT",1772755220764,1474.7,88.76,88.75,93.3]
["binance-futures","SOLUSDT",1772755220824,1461.69,88.76,88.75,93.64]
["binance-futures","SOLUSDT",1772755220878,1462.93,88.76,88.75,93.64]
["binance-futures","SOLUSDT",1772755220924,1460.39,88.76,88.75,95.89]
["binance-futures","SOLUSDT",1772755221036,1252.0,88.76,88.75,317.23]
["binance-futures","SOLUSDT",1772755221071,1250.76,88.76,88.75,317.23]
["binance-futures","SOLUSDT",1772755221185,1252.17,88.76,88.75,317.23]
["binance-futures","SOLUSDT",1772755221302,1263.44,88.76,88.75,317.23]
["binance-futures","SOLUSDT",1772755221435,1263.5,88.76,88.75,317.23]
["binance-futures","SOLUSDT",1772755221521,1260.94,88.76,88.75,316.37]
["binance-futures","SOLUSDT",1772755221682,1260.94,88.76,88.75,315.08]
["binance-futures","SOLUSDT",1772755221723,1458.86,88.76,88.75,314.96]
["binance-futures","SOLUSDT",1772755221838,1523.47,88.76,88.75,93.62]
["binance-futures","SOLUSDT",1772755221882,1461.23,88.76,88.75,93.62]
["binance-futures","SOLUSDT",1772755221942,1492.59,88.76,88.75,93.62]
["binance-futures","SOLUSDT",1772755221994,1449.21,88.76,88.75,93.62]
["binance-futures","SOLUSDT",1772755222095,1446.64,88.76,88.75,93.62]
["binance-futures","SOLUSDT",1772755222149,1530.79,88.76,88.75,452.06]
["binance-futures","SOLUSDT",1772755222272,1530.79,88.76,88.75,549.95]
["binance-futures","SOLUSDT",1772755222324,1530.87,88.76,88.75,549.93]
["binance-futures","SOLUSDT",1772755222381,1530.58,88.76,88.75,549.93]
["binance-futures","SOLUSDT",1772755222427,1533.2,88.76,88.75,549.93]
["binance-futures","SOLUSDT",1772755222509,1264.65,88.76,88.75,551.98]
["binance-futures","SOLUSDT",1772755222536,1264.65,88.76,88.75,542.42]
["binance-futures","SOLUSDT",1772755222611,1548.63,88.76,88.75,540.73]
["binance-futures","SOLUSDT",1772755222668,1476.15,88.76,88.75,900.7]
["binance-futures","SOLUSDT",1772755222722,1473.47,88.76,88.75,1045.52]
["binance-futures","SOLUSDT",1772755222776,326.16,88.76,88.75,1593.65]
["binance-futures","SOLUSDT",1772755222822,314.89,88.76,88.75,1461.64]
["binance-futures","SOLUSDT",1772755222876,315.08,88.76,88.75,1146.55]
["binance-futures","SOLUSDT",1772755222957,315.08,88.76,88.75,1136.74]
["binance-futures","SOLUSDT",1772755223038,317.71,88.76,88.75,1250.62]
["binance-futures","SOLUSDT",1772755223072,317.71,88.76,88.75,1138.28]
["binance-futures","SOLUSDT",1772755223156,317.71,88.76,88.75,1136.87]
["binance-futures","SOLUSDT",1772755223187,317.71,88.76,88.75,1253.0]
["binance-futures","SOLUSDT",1772755223325,315.15,88.76,88.75,1096.87]
["binance-futures","SOLUSDT",1772755223360,315.15,88.76,88.75,1099.87]
["binance-futures","SOLUSDT",1772755223505,315.21,88.76,88.75,1099.81]
["binance-futures","SOLUSDT",1772755223587,424.1,88.76,88.75,1072.32]
["binance-futures","SOLUSDT",1772755223640,426.03,88.76,88.75,1074.67]
["binance-futures","SOLUSDT",1772755223684,425.97,88.76,88.75,1062.67]
["binance-futures","SOLUSDT",1772755223747,425.97,88.76,88.75,1064.86]
["binance-futures","SOLUSDT",1772755223869,425.97,88.76,88.75,1064.89]
["binance-futures","SOLUSDT",1772755223936,423.33,88.76,88.75,1082.53]
["binance-futures","SOLUSDT",1772755224051,423.33,88.76,88.75,1074.2]
["binance-futures","SOLUSDT",1772755224100,423.33,88.76,88.75,1074.43]
["binance-futures","SOLUSDT",1772755224158,423.39,88.76,88.75,1074.43]
["binance-futures","SOLUSDT",1772755224204,425.92,88.76,88.75,1080.01]
["binance-futures","SOLUSDT",1772755224320,312.48,88.77,88.76,1874.83]
["binance-futures","SOLUSDT",1772755224372,276.82,88.77,88.76,2022.75]
["binance-futures","SOLUSDT",1772755224424,292.31,88.77,88.76,1968.87]
["binance-futures","SOLUSDT",1772755224476,292.31,88.77,88.76,1818.87]
["binance-futures","SOLUSDT",1772755224525,292.31,88.77,88.76,1490.03]
["binance-futures","SOLUSDT",1772755224579,292.31,88.77,88.76,1621.02]
["binance-futures","SOLUSDT",1772755224627,269.77,88.77,88.76,1647.02]
["binance-futures","SOLUSDT",1772755224697,269.71,88.77,88.76,1621.02]
["binance-futures","SOLUSDT",1772755224794,327.24,88.77,88.76,1481.02]
["binance-futures","SOLUSDT",1772755224861,390.7,88.77,88.76,1130.52]
["binance-futures","SOLUSDT",1772755224921,390.7,88.77,88.76,1131.2]
["binance-futures","SOLUSDT",1772755225084,404.94,88.77,88.76,1099.2]
["binance-futures","SOLUSDT",1772755225136,323.13,88.77,88.76,1270.81]
["binance-futures","SOLUSDT",1772755225177,323.03,88.77,88.76,1250.21]
["binance-futures","SOLUSDT",1772755225239,323.15,88.77,88.76,1250.27]
["binance-futures","SOLUSDT",1772755225480,324.28,88.77,88.76,1252.51]
["binance-futures","SOLUSDT",1772755225536,339.32,88.77,88.76,1102.58]
["binance-futures","SOLUSDT",1772755225616,1399.43,88.77,88.76,174.62]
["binance-futures","SOLUSDT",1772755225669,1500.7,88.77,88.76,174.55]
["binance-futures","SOLUSDT",1772755225722,1273.59,88.77,88.76,173.61]
["binance-futures","SOLUSDT",1772755225774,1482.14,88.77,88.76,173.61]
["binance-futures","SOLUSDT",1772755225825,1482.54,88.77,88.76,173.61]
["binance-futures","SOLUSDT",1772755225878,938.25,88.77,88.76,163.83]
["binance-futures","SOLUSDT",1772755225979,938.25,88.77,88.76,195.3]
["binance-futures","SOLUSDT",1772755226030,738.19,88.77,88.76,416.7]
["binance-futures","SOLUSDT",1772755226092,704.4,88.77,88.76,195.33]
["binance-futures","SOLUSDT",1772755226145,704.23,88.77,88.76,195.51]
["binance-futures","SOLUSDT",1772755226198,704.23,88.77,88.76,195.68]
["binance-futures","SOLUSDT",1772755226250,659.95,88.77,88.76,195.68]
["binance-futures","SOLUSDT",1772755226300,528.75,88.77,88.76,576.4]
["binance-futures","SOLUSDT",1772755226350,529.31,88.77,88.76,576.4]
["binance-futures","SOLUSDT",1772755226403,529.31,88.77,88.76,576.48]
["binance-futures","SOLUSDT",1772755226587,340.96,88.77,88.76,576.48]
["binance-futures","SOLUSDT",1772755226686,340.96,88.77,88.76,574.61]
["binance-futures","SOLUSDT",1772755226868,422.21,88.77,88.76,574.61]
["binance-futures","SOLUSDT",1772755226899,343.78,88.77,88.76,574.61]
["binance-futures","SOLUSDT",1772755226974,285.13,88.77,88.76,574.61]
["binance-futures","SOLUSDT",1772755227037,285.13,88.77,88.76,574.69]
["binance-futures","SOLUSDT",1772755227085,285.13,88.77,88.76,574.68]
["binance-futures","SOLUSDT",1772755227139,285.13,88.77,88.76,574.82]
["binance-futures","SOLUSDT",1772755227190,243.3,88.77,88.76,574.82]
["binance-futures","SOLUSDT",1772755227298,243.3,88.77,88.76,574.79]
["binance-futures","SOLUSDT",1772755227440,243.15,88.77,88.76,574.89]
["binance-futures","SOLUSDT",1772755227492,243.09,88.77,88.76,574.83]
["binance-futures","SOLUSDT",1772755227523,255.12,88.77,88.76,574.83]
["binance-futures","SOLUSDT",1772755227590,242.52,88.77,88.76,574.83]
["binance-futures","SOLUSDT",1772755227802,242.52,88.77,88.76,444.83]
["binance-futures","SOLUSDT",1772755227950,242.52,88.77,88.76,444.76]
["binance-futures","SOLUSDT",1772755228029,242.52,88.77,88.76,444.86]
["binance-futures","SOLUSDT",1772755228106,242.52,88.77,88.76,445.14]
["binance-futures","SOLUSDT",1772755228368,242.58,88.77,88.76,445.14]
["binance-futures","SOLUSDT",1772755228398,242.52,88.77,88.76,445.14]
["binance-futures","SOLUSDT",1772755228522,254.28,88.77,88.76,445.14]
["binance-futures","SOLUSDT",1772755228567,254.28,88.77,88.76,445.2]
["binance-futures","SOLUSDT",1772755228830,266.28,88.77,88.76,444.15]
["binance-futures","SOLUSDT",1772755228894,265.53,88.77,88.76,347.55]
["binance-futures","SOLUSDT",1772755229115,265.53,88.77,88.76,347.68]
["binance-futures","SOLUSDT",1772755229321,253.11,88.77,88.76,347.68]
["binance-futures","SOLUSDT",1772755229377,253.11,88.77,88.76,487.78]
["binance-futures","SOLUSDT",1772755229470,241.11,88.77,88.76,487.78]
["binance-futures","SOLUSDT",1772755229592,241.19,88.77,88.76,453.37]
["binance-futures","SOLUSDT",1772755229646,241.19,88.77,88.76,313.37]
["binance-futures","SOLUSDT",1772755229702,253.19,88.77,88.76,313.37]
["binance-futures","SOLUSDT",1772755229748,253.19,88.77,88.76,394.97]
["binance-futures","SOLUSDT",1772755229830,253.19,88.77,88.76,395.03]
["binance-futures","SOLUSDT",1772755229884,414.13,88.77,88.76,235.64]
["binance-futures","SOLUSDT",1772755229937,484.28,88.77,88.76,232.04]
["binance-futures","SOLUSDT",1772755230040,516.26,88.77,88.76,232.04]
["binance-futures","SOLUSDT",1772755230105,762.25,88.77,88.76,184.86]
["binance-futures","SOLUSDT",1772755230165,1100.13,88.77,88.76,184.86]
["binance-futures","SOLUSDT",1772755230220,1267.55,88.77,88.76,128.15]
["binance-futures","SOLUSDT",1772755230272,1216.54,88.77,88.76,129.85]
["binance-futures","SOLUSDT",1772755230324,1185.49,88.77,88.76,129.85]
["binance-futures","SOLUSDT",1772755230367,1159.48,88.77,88.76,129.85]
["binance-futures","SOLUSDT",1772755230428,1381.42,88.77,88.76,129.85]
["binance-futures","SOLUSDT",1772755230483,167.66,88.77,88.76,1371.12]
["binance-futures","SOLUSDT",1772755230534,389.64,88.77,88.76,1362.07]
["binance-futures","SOLUSDT",1772755230588,355.85,88.77,88.76,1301.63]
["binance-futures","SOLUSDT",1772755230642,738.0,88.77,88.76,1165.94]
["binance-futures","SOLUSDT",1772755230693,456.16,88.77,88.76,1166.13]
["binance-futures","SOLUSDT",1772755230744,456.16,88.77,88.76,965.21]
["binance-futures","SOLUSDT",1772755230797,455.77,88.77,88.76,952.9]
["binance-futures","SOLUSDT",1772755230958,448.52,88.77,88.76,1219.02]
["binance-futures","SOLUSDT",1772755231048,448.52,88.77,88.76,1102.89]
["binance-futures","SOLUSDT",1772755231115,448.59,88.77,88.76,1102.96]
["binance-futures","SOLUSDT",1772755231173,448.33,88.77,88.76,1102.96]
["binance-futures","SOLUSDT",1772755231224,556.27,88.77,88.76,1102.96]
["binance-futures","SOLUSDT",1772755231256,556.27,88.77,88.76,953.19]
["binance-futures","SOLUSDT",1772755231447,586.27,88.77,88.76,1103.19]
["binance-futures","SOLUSDT",1772755231503,586.27,88.77,88.76,1104.37]
["binance-futures","SOLUSDT",1772755231554,485.02,88.77,88.76,1071.63]
["binance-futures","SOLUSDT",1772755231632,485.02,88.77,88.76,934.23]
["binance-futures","SOLUSDT",1772755231726,496.08,88.77,88.76,934.23]
["binance-futures","SOLUSDT",1772755231820,508.18,88.77,88.76,934.23]
["binance-futures","SOLUSDT",1772755231866,508.18,88.77,88.76,934.1]
["binance-futures","SOLUSDT",1772755231935,478.18,88.77,88.76,934.1]
["binance-futures","SOLUSDT",1772755231976,466.18,88.77,88.76,934.1]
["binance-futures","SOLUSDT",1772755232039,466.08,88.77,88.76,934.1]
["binance-futures","SOLUSDT",1772755232215,466.08,88.77,88.76,934.14]
["binance-futures","SOLUSDT",1772755232257,466.18,88.77,88.76,934.13]
["binance-futures","SOLUSDT",1772755232349,467.53,88.77,88.76,934.13]
["binance-futures","SOLUSDT",1772755232389,467.63,88.77,88.76,1084.13]
["binance-futures","SOLUSDT",1772755232454,440.91,88.77,88.76,1244.14]
["binance-futures","SOLUSDT",1772755232503,443.16,88.77,88.76,1244.14]
["binance-futures","SOLUSDT",1772755232573,335.22,88.77,88.76,1244.14]
["binance-futures","SOLUSDT",1772755232634,335.22,88.77,88.76,1244.21]
["binance-futures","SOLUSDT",1772755232743,333.87,88.77,88.76,1273.76]
["binance-futures","SOLUSDT",1772755232782,333.95,88.77,88.76,1232.06]
["binance-futures","SOLUSDT",1772755232833,333.95,88.77,88.76,1188.19]
["binance-futures","SOLUSDT",1772755232926,335.3,88.77,88.76,1072.06]
["binance-futures","SOLUSDT",1772755232978,285.1,88.77,88.76,1071.96]
["binance-futures","SOLUSDT",1772755233035,62.41,88.77,88.76,1426.68]
["binance-futures","SOLUSDT",1772755233088,283.75,88.77,88.76,1250.16]
["binance-futures","SOLUSDT",1772755233140,334.92,88.77,88.76,1220.75]
["binance-futures","SOLUSDT",1772755233191,62.4,88.77,88.76,1405.77]
["binance-futures","SOLUSDT",1772755233236,62.4,88.77,88.76,1374.81]
["binance-futures","SOLUSDT",1772755233298,62.4,88.77,88.76,1490.91]
["binance-futures","SOLUSDT",1772755233358,62.4,88.77,88.76,1500.72]
["binance-futures","SOLUSDT",1772755233414,391.68,88.77,88.76,1070.73]
["binance-futures","SOLUSDT",1772755233466,391.79,88.77,88.76,1070.54]
["binance-futures","SOLUSDT",1772755233501,405.14,88.77,88.76,1070.73]
["binance-futures","SOLUSDT",1772755233707,827.86,88.77,88.76,230.59]
["binance-futures","SOLUSDT",1772755233771,420.57,88.77,88.76,662.22]
["binance-futures","SOLUSDT",1772755233809,489.55,88.77,88.76,602.51]
["binance-futures","SOLUSDT",1772755233879,454.55,88.77,88.76,712.18]
["binance-futures","SOLUSDT",1772755233927,346.51,88.77,88.76,995.02]
["binance-futures","SOLUSDT",1772755233982,454.55,88.77,88.76,830.79]
["binance-futures","SOLUSDT",1772755234037,397.43,88.77,88.76,886.39]
["binance-futures","SOLUSDT",1772755234084,414.1,88.77,88.76,886.39]
["binance-futures","SOLUSDT",1772755234218,414.1,88.77,88.76,830.98]
["binance-futures","SOLUSDT",1772755234268,426.1,88.77,88.76,772.13]
["binance-futures","SOLUSDT",1772755234307,426.1,88.77,88.76,772.17]
["binance-futures","SOLUSDT",1772755234413,414.1,88.77,88.76,927.13]
["binance-futures","SOLUSDT",1772755234482,414.1,88.77,88.76,927.14]
["binance-futures","SOLUSDT",1772755234559,423.06,88.77,88.76,797.2]
["binance-futures","SOLUSDT",1772755234601,423.06,88.77,88.76,797.14]
["binance-futures","SOLUSDT",1772755234660,394.13,88.77,88.76,797.14]
["binance-futures","SOLUSDT",1772755234741,394.13,88.77,88.76,927.14]
["binance-futures","SOLUSDT",1772755234807,342.67,88.77,88.76,796.69]
["binance-futures","SOLUSDT",1772755234840,343.2,88.77,88.76,796.69]
["binance-futures","SOLUSDT",1772755234986,344.33,88.77,88.76,798.92]
["binance-futures","SOLUSDT",1772755235042,344.33,88.77,88.76,799.0]
["binance-futures","SOLUSDT",1772755235142,344.33,88.77,88.76,804.49]
["binance-futures","SOLUSDT",1772755235245,344.33,88.77,88.76,803.39]
["binance-futures","SOLUSDT",1772755235277,344.33,88.77,88.76,968.96]
["binance-futures","SOLUSDT",1772755235637,356.9,88.77,88.76,953.58]
["binance-futures","SOLUSDT",1772755235694,356.9,88.77,88.76,953.64]
["binance-futures","SOLUSDT",1772755235759,356.9,88.77,88.76,955.88]
["binance-futures","SOLUSDT",1772755235809,283.82,88.77,88.76,1020.09]
["binance-futures","SOLUSDT",1772755235851,283.82,88.77,88.76,1049.66]
["binance-futures","SOLUSDT",1772755235922,283.82,88.77,88.76,988.91]
["binance-futures","SOLUSDT",1772755235984,332.98,88.77,88.76,946.45]
["binance-futures","SOLUSDT",1772755236040,333.08,88.77,88.76,946.45]
["binance-futures","SOLUSDT",1772755236301,333.08,88.77,88.76,946.47]
["binance-futures","SOLUSDT",1772755236501,333.08,88.77,88.76,901.41]
["binance-futures","SOLUSDT",1772755236877,331.7,88.77,88.76,901.41]
["binance-futures","SOLUSDT",1772755236976,304.9,88.77,88.76,901.41]
["binance-futures","SOLUSDT",1772755237026,307.15,88.77,88.76,920.17]
["binance-futures","SOLUSDT",1772755237308,307.15,88.77,88.76,930.17]
["binance-futures","SOLUSDT",1772755237353,306.75,88.77,88.76,930.17]
["binance-futures","SOLUSDT",1772755237511,317.57,88.77,88.76,930.17]
["binance-futures","SOLUSDT",1772755237655,329.57,88.77,88.76,790.17]
["binance-futures","SOLUSDT",1772755237741,380.93,88.77,88.76,790.17]
["binance-futures","SOLUSDT",1772755237802,382.42,88.77,88.76,635.17]
["binance-futures","SOLUSDT",1772755237836,382.42,88.77,88.76,635.7]
["binance-futures","SOLUSDT",1772755238131,382.42,88.77,88.76,636.1]
["binance-futures","SOLUSDT",1772755238373,382.42,88.77,88.76,791.1]
["binance-futures","SOLUSDT",1772755238431,382.42,88.77,88.76,921.11]
["binance-futures","SOLUSDT",1772755238689,382.42,88.77,88.76,913.78]
["binance-futures","SOLUSDT",1772755238877,382.42,88.77,88.76,782.67]
["binance-futures","SOLUSDT",1772755238899,382.42,88.77,88.76,783.8]
["binance-futures","SOLUSDT",1772755239030,437.2,88.77,88.76,628.8]
["binance-futures","SOLUSDT",1772755239086,525.26,88.77,88.76,628.8]
["binance-futures","SOLUSDT",1772755239129,499.55,88.77,88.76,628.09]
["binance-futures","SOLUSDT",1772755239257,534.34,88.77,88.76,598.09]
["binance-futures","SOLUSDT",1772755239311,534.54,88.77,88.76,753.1]
["binance-futures","SOLUSDT",1772755239419,534.54,88.77,88.76,753.26]
["binance-futures","SOLUSDT",1772755239484,535.1,88.77,88.76,753.26]
["binance-futures","SOLUSDT",1772755239591,535.1,88.77,88.76,598.26]
["binance-futures","SOLUSDT",1772755239884,535.1,88.77,88.76,604.63]
["binance-futures","SOLUSDT",1772755239935,533.61,88.77,88.76,608.25]
["binance-futures","SOLUSDT",1772755240130,534.79,88.77,88.76,527.84]
["binance-futures","SOLUSDT",1772755240157,688.4,88.77,88.76,527.84]
["binance-futures","SOLUSDT",1772755240254,688.46,88.77,88.76,228.35]
["binance-futures","SOLUSDT",1772755240301,688.46,88.77,88.76,239.35]
["binance-futures","SOLUSDT",1772755240354,874.34,88.77,88.76,139.35]
["binance-futures","SOLUSDT",1772755240413,1053.66,88.77,88.76,139.35]
["binance-futures","SOLUSDT",1772755240465,742.7,88.77,88.76,120.86]
["binance-futures","SOLUSDT",1772755240519,834.82,88.77,88.76,133.67]
["binance-futures","SOLUSDT",1772755240561,867.83,88.77,88.76,133.67]
["binance-futures","SOLUSDT",1772755240622,901.62,88.77,88.76,133.93]
["binance-futures","SOLUSDT",1772755240680,1083.2,88.77,88.76,133.93]
["binance-futures","SOLUSDT",1772755240734,1285.4,88.77,88.76,122.93]
["binance-futures","SOLUSDT",1772755240786,1285.32,88.77,88.76,94.76]
["binance-futures","SOLUSDT",1772755240836,1223.21,88.77,88.76,94.76]
["binance-futures","SOLUSDT",1772755240890,901.49,88.77,88.76,94.95]
["binance-futures","SOLUSDT",1772755240947,1245.49,88.77,88.76,94.91]
["binance-futures","SOLUSDT",1772755241000,1307.4,88.77,88.76,94.91]
["binance-futures","SOLUSDT",1772755241046,1539.4,88.77,88.76,94.91]
["binance-futures","SOLUSDT",1772755241104,1544.99,88.77,88.76,94.47]
["binance-futures","SOLUSDT",1772755241136,1544.99,88.77,88.76,94.7]
["binance-futures","SOLUSDT",1772755241212,1535.37,88.76,88.75,514.16]
["binance-futures","SOLUSDT",1772755241264,1804.18,88.76,88.75,497.61]
["binance-futures","SOLUSDT",1772755241301,1495.27,88.76,88.75,656.34]
["binance-futures","SOLUSDT",1772755241353,818.59,88.76,88.75,656.35]
["binance-futures","SOLUSDT",1772755241411,1100.99,88.76,88.75,658.6]
["binance-futures","SOLUSDT",1772755241614,1077.66,88.76,88.75,658.6]
["binance-futures","SOLUSDT",1772755241646,1077.66,88.76,88.75,658.1]
["binance-futures","SOLUSDT",1772755241729,908.88,88.76,88.75,991.34]
["binance-futures","SOLUSDT",1772755241763,908.88,88.76,88.75,957.33]
["binance-futures","SOLUSDT",1772755241834,908.99,88.76,88.75,962.87]
["binance-futures","SOLUSDT",1772755241856,908.99,88.76,88.75,962.99]
["binance-futures","SOLUSDT",1772755241935,909.12,88.76,88.75,823.05]
["binance-futures","SOLUSDT",1772755242052,909.12,88.76,88.75,823.15]
["binance-futures","SOLUSDT",1772755242107,898.12,88.76,88.75,978.15]
["binance-futures","SOLUSDT",1772755242141,898.21,88.76,88.75,978.47]
["binance-futures","SOLUSDT",1772755242222,898.21,88.76,88.75,979.18]
["binance-futures","SOLUSDT",1772755242279,934.28,88.76,88.75,979.18]
["binance-futures","SOLUSDT",1772755242313,899.28,88.76,88.75,973.55]
["binance-futures","SOLUSDT",1772755242602,899.28,88.76,88.75,972.35]
["binance-futures","SOLUSDT",1772755242743,899.22,88.76,88.75,972.35]
["binance-futures","SOLUSDT",1772755242967,838.06,88.76,88.75,1102.36]
["binance-futures","SOLUSDT",1772755243074,459.22,88.77,88.76,2111.85]
["binance-futures","SOLUSDT",1772755243127,417.42,88.77,88.76,2091.81]
["binance-futures","SOLUSDT",1772755243177,475.37,88.77,88.76,2178.37]
["binance-futures","SOLUSDT",1772755243232,474.24,88.77,88.76,2062.24]
["binance-futures","SOLUSDT",1772755243281,481.16,88.77,88.76,1474.26]
["binance-futures","SOLUSDT",1772755243343,481.16,88.77,88.76,1480.51]
["binance-futures","SOLUSDT",1772755243412,469.16,88.77,88.76,1480.61]
["binance-futures","SOLUSDT",1772755243475,481.16,88.77,88.76,1480.61]
["binance-futures","SOLUSDT",1772755243550,482.13,88.77,88.76,1517.05]
["binance-futures","SOLUSDT",1772755243597,482.13,88.77,88.76,1518.15]
["binance-futures","SOLUSDT",1772755243712,470.13,88.77,88.76,1518.15]
["binance-futures","SOLUSDT",1772755243772,493.69,88.77,88.76,1518.21]
["binance-futures","SOLUSDT",1772755243945,495.94,88.77,88.76,1518.21]
["binance-futures","SOLUSDT",1772755244003,495.94,88.77,88.76,1518.11]
["binance-futures","SOLUSDT",1772755244049,495.94,88.77,88.76,1518.39]
["binance-futures","SOLUSDT",1772755244158,495.99,88.77,88.76,1518.89]
["binance-futures","SOLUSDT",1772755244483,494.64,88.77,88.76,1520.02]
["binance-futures","SOLUSDT",1772755244536,518.21,88.77,88.76,1390.02]
["binance-futures","SOLUSDT",1772755244571,518.41,88.77,88.76,1390.0]
["binance-futures","SOLUSDT",1772755244649,519.39,88.77,88.76,1390.0]
["binance-futures","SOLUSDT",1772755244711,531.39,88.77,88.76,1389.99]
["binance-futures","SOLUSDT",1772755244952,481.96,88.77,88.76,1506.12]
["binance-futures","SOLUSDT",1772755244995,430.6,88.77,88.76,1529.99]
["binance-futures","SOLUSDT",1772755245128,430.6,88.77,88.76,1530.38]
["binance-futures","SOLUSDT",1772755245201,430.66,88.77,88.76,1530.38]
["binance-futures","SOLUSDT",1772755245515,411.79,88.77,88.76,1530.38]
["binance-futures","SOLUSDT",1772755245594,411.79,88.77,88.76,1532.88]
["binance-futures","SOLUSDT",1772755245704,323.95,88.77,88.76,1654.68]
["binance-futures","SOLUSDT",1772755245743,323.95,88.77,88.76,1538.56]
["binance-futures","SOLUSDT",1772755245816,323.95,88.77,88.76,1538.66]
["binance-futures","SOLUSDT",1772755245882,323.95,88.77,88.76,1539.07]
["binance-futures","SOLUSDT",1772755246006,369.01,88.77,88.76,1539.07]
["binance-futures","SOLUSDT",1772755246129,369.01,88.77,88.76,1539.24]
["binance-futures","SOLUSDT",1772755246316,369.01,88.77,88.76,1539.3]
["binance-futures","SOLUSDT",1772755246368,368.62,88.77,88.76,1539.3]
["binance-futures","SOLUSDT",1772755246545,380.98,88.77,88.76,1539.3]
["binance-futures","SOLUSDT",1772755246604,380.98,88.77,88.76,1586.19]
["binance-futures","SOLUSDT",1772755246677,380.76,88.77,88.76,1586.19]
["binance-futures","SOLUSDT",1772755246749,386.25,88.77,88.76,1586.19]
["binance-futures","SOLUSDT",1772755246830,380.76,88.77,88.76,1586.19]
["binance-futures","SOLUSDT",1772755246903,380.85,88.77,88.76,1586.32]
["binance-futures","SOLUSDT",1772755247046,380.85,88.77,88.76,1586.27]
["binance-futures","SOLUSDT",1772755247120,380.85,88.77,88.76,1586.71]
["binance-futures","SOLUSDT",1772755247174,380.85,88.77,88.76,1586.91]
["binance-futures","SOLUSDT",1772755247477,380.85,88.77,88.76,1586.97]
["binance-futures","SOLUSDT",1772755247557,382.02,88.77,88.76,1586.92]
["binance-futures","SOLUSDT",1772755247702,380.96,88.77,88.76,1586.86]
["binance-futures","SOLUSDT",1772755247845,380.96,88.77,88.76,1548.67]
["binance-futures","SOLUSDT",1772755247892,382.65,88.77,88.76,1548.23]
["binance-futures","SOLUSDT",1772755247951,324.56,88.77,88.76,1664.77]
["binance-futures","SOLUSDT",1772755248075,406.64,88.77,88.76,1408.64]
["binance-futures","SOLUSDT",1772755248133,406.64,88.77,88.76,1408.81]
["binance-futures","SOLUSDT",1772755248216,406.7,88.77,88.76,1424.44]
["binance-futures","SOLUSDT",1772755248318,406.7,88.77,88.76,1424.88]
["binance-futures","SOLUSDT",1772755248419,447.07,88.77,88.76,1424.88]
["binance-futures","SOLUSDT",1772755248511,446.06,88.77,88.76,1424.34]
["binance-futures","SOLUSDT",1772755248589,496.14,88.77,88.76,1424.34]
["binance-futures","SOLUSDT",1772755248691,496.14,88.77,88.76,1424.96]
["binance-futures","SOLUSDT",1772755248770,829.42,88.77,88.76,596.28]
["binance-futures","SOLUSDT",1772755248819,834.37,88.77,88.76,495.63]
["binance-futures","SOLUSDT",1772755248872,834.62,88.77,88.76,495.63]
["binance-futures","SOLUSDT",1772755248938,834.62,88.77,88.76,494.5]
["binance-futures","SOLUSDT",1772755248992,891.15,88.77,88.76,494.5]
["binance-futures","SOLUSDT",1772755249040,1094.55,88.77,88.76,494.5]
["binance-futures","SOLUSDT",1772755249098,1095.92,88.77,88.76,494.5]
["binance-futures","SOLUSDT",1772755249135,1095.92,88.77,88.76,494.61]
["binance-futures","SOLUSDT",1772755249201,1130.92,88.77,88.76,494.64]
["binance-futures","SOLUSDT",1772755249225,1130.92,88.77,88.76,494.37]
["binance-futures","SOLUSDT",1772755249305,1130.92,88.77,88.76,183.22]
["binance-futures","SOLUSDT",1772755249435,1142.63,88.77,88.76,183.16]
["binance-futures","SOLUSDT",1772755249613,1142.63,88.77,88.76,313.16]
["binance-futures","SOLUSDT",1772755249722,927.53,88.77,88.76,313.16]
["binance-futures","SOLUSDT",1772755249824,926.82,88.77,88.76,312.45]
["binance-futures","SOLUSDT",1772755249877,868.34,88.77,88.76,312.45]
["binance-futures","SOLUSDT",1772755250118,1092.21,88.76,88.75,540.49]
["binance-futures","SOLUSDT",1772755250166,1167.86,88.76,88.75,690.79]
["binance-futures","SOLUSDT",1772755250214,1067.86,88.76,88.75,784.81]
["binance-futures","SOLUSDT",1772755250323,1070.11,88.76,88.75,785.11]
["binance-futures","SOLUSDT",1772755250502,1070.17,88.76,88.75,785.17]
["binance-futures","SOLUSDT",1772755250564,1058.67,88.76,88.75,785.17]
["binance-futures","SOLUSDT",1772755250628,1055.64,88.76,88.75,930.58]
["binance-futures","SOLUSDT",1772755250700,723.7,88.76,88.75,921.93]
["binance-futures","SOLUSDT",1772755250755,547.65,88.76,88.75,922.81]
["binance-futures","SOLUSDT",1772755251185,547.65,88.76,88.75,922.95]
["binance-futures","SOLUSDT",1772755251310,548.65,88.76,88.75,935.82]
["binance-futures","SOLUSDT",1772755251374,411.85,88.76,88.75,1066.91]
["binance-futures","SOLUSDT",1772755251426,411.85,88.76,88.75,1066.97]
["binance-futures","SOLUSDT",1772755251481,411.85,88.76,88.75,1041.25]
["binance-futures","SOLUSDT",1772755251534,412.04,88.76,88.75,973.95]
["binance-futures","SOLUSDT",1772755251794,411.88,88.76,88.75,973.95]
["binance-futures","SOLUSDT",1772755251922,411.61,88.76,88.75,973.95]
["binance-futures","SOLUSDT",1772755252189,411.61,88.76,88.75,974.18]
["binance-futures","SOLUSDT",1772755252242,411.67,88.76,88.75,974.24]
["binance-futures","SOLUSDT",1772755252252,411.61,88.76,88.75,974.18]
["binance-futures","SOLUSDT",1772755252308,411.67,88.76,88.75,974.18]
["binance-futures","SOLUSDT",1772755252392,410.7,88.76,88.75,974.18]
["binance-futures","SOLUSDT",1772755252510,411.81,88.76,88.75,974.18]
["binance-futures","SOLUSDT",1772755252596,411.81,88.76,88.75,824.18]
["binance-futures","SOLUSDT",1772755252684,411.81,88.76,88.75,824.17]
["binance-futures","SOLUSDT",1772755252735,411.81,88.76,88.75,824.16]
["binance-futures","SOLUSDT",1772755252789,411.81,88.76,88.75,824.1]
["binance-futures","SOLUSDT",1772755253166,411.81,88.76,88.75,825.4]
["binance-futures","SOLUSDT",1772755253252,411.81,88.76,88.75,844.17]
["binance-futures","SOLUSDT",1772755253274,460.64,88.76,88.75,844.17]
["binance-futures","SOLUSDT",1772755253420,669.33,88.76,88.75,446.59]
["binance-futures","SOLUSDT",1772755253465,673.96,88.76,88.75,412.32]
["binance-futures","SOLUSDT",1772755253506,674.15,88.76,88.75,412.32]
["binance-futures","SOLUSDT",1772755253677,674.23,88.76,88.75,412.2]
["binance-futures","SOLUSDT",1772755253878,301.99,88.75,88.74,1470.54]
["binance-futures","SOLUSDT",1772755253925,303.19,88.75,88.74,1470.54]
["binance-futures","SOLUSDT",1772755253984,303.38,88.75,88.74,1354.6]
["binance-futures","SOLUSDT",1772755254038,334.56,88.75,88.74,1354.6]
["binance-futures","SOLUSDT",1772755254080,383.38,88.75,88.74,1346.71]
["binance-futures","SOLUSDT",1772755254146,383.38,88.75,88.74,1503.08]
["binance-futures","SOLUSDT",1772755254198,332.08,88.75,88.74,1503.13]
["binance-futures","SOLUSDT",1772755254243,225.6,88.75,88.74,1659.5]
["binance-futures","SOLUSDT",1772755254298,202.12,88.75,88.74,1659.5]
["binance-futures","SOLUSDT",1772755254346,194.45,88.75,88.74,1548.11]
["binance-futures","SOLUSDT",1772755254448,194.45,88.75,88.74,1662.72]
["binance-futures","SOLUSDT",1772755254500,194.45,88.75,88.74,1663.73]
["binance-futures","SOLUSDT",1772755254572,191.68,88.75,88.74,1670.31]
["binance-futures","SOLUSDT",1772755254678,186.05,88.75,88.74,1670.52]
["binance-futures","SOLUSDT",1772755254727,186.05,88.75,88.74,1639.16]
["binance-futures","SOLUSDT",1772755254779,188.3,88.75,88.74,1639.35]
["binance-futures","SOLUSDT",1772755254837,330.35,88.76,88.75,2216.92]
["binance-futures","SOLUSDT",1772755254889,330.57,88.76,88.75,2190.23]
["binance-futures","SOLUSDT",1772755254942,382.82,88.76,88.75,2110.91]
["binance-futures","SOLUSDT",1772755255065,382.82,88.76,88.75,2130.29]
["binance-futures","SOLUSDT",1772755255147,382.15,88.76,88.75,2128.91]
["binance-futures","SOLUSDT",1772755255226,382.15,88.76,88.75,2028.98]
["binance-futures","SOLUSDT",1772755255277,382.15,88.76,88.75,1879.04]
["binance-futures","SOLUSDT",1772755255341,382.22,88.76,88.75,1880.4]
["binance-futures","SOLUSDT",1772755255546,383.71,88.76,88.75,1880.4]
["binance-futures","SOLUSDT",1772755255712,383.77,88.76,88.75,1880.46]
["binance-futures","SOLUSDT",1772755255746,396.33,88.76,88.75,1879.19]
["binance-futures","SOLUSDT",1772755255915,396.33,88.76,88.75,2009.19]
["binance-futures","SOLUSDT",1772755256044,395.32,88.76,88.75,2009.19]
["binance-futures","SOLUSDT",1772755256149,395.32,88.76,88.75,2011.32]
["binance-futures","SOLUSDT",1772755256327,392.92,88.76,88.75,2011.32]
["binance-futures","SOLUSDT",1772755256378,392.92,88.76,88.75,2011.34]
["binance-futures","SOLUSDT",1772755256552,392.98,88.76,88.75,2011.34]
["binance-futures","SOLUSDT",1772755256603,392.98,88.76,88.75,2018.73]
["binance-futures","SOLUSDT",1772755256831,392.98,88.76,88.75,2021.19]
["binance-futures","SOLUSDT",1772755256983,426.77,88.76,88.75,2021.19]
["binance-futures","SOLUSDT",1772755257114,426.77,88.76,88.75,1891.19]
["binance-futures","SOLUSDT",1772755257156,426.77,88.76,88.75,1893.38]
["binance-futures","SOLUSDT",1772755257473,329.38,88.76,88.75,2141.75]
["binance-futures","SOLUSDT",1772755257598,329.49,88.76,88.75,2090.9]
["binance-futures","SOLUSDT",1772755257700,332.89,88.76,88.75,2090.9]
["binance-futures","SOLUSDT",1772755257773,333.95,88.76,88.75,2090.9]
["binance-futures","SOLUSDT",1772755257830,333.76,88.76,88.75,2090.9]
["binance-futures","SOLUSDT",1772755257985,333.76,88.76,88.75,2091.13]
["binance-futures","SOLUSDT",1772755258043,333.76,88.76,88.75,2207.26]
["binance-futures","SOLUSDT",1772755258157,333.76,88.76,88.75,2211.86]
["binance-futures","SOLUSDT",1772755258297,333.76,88.76,88.75,2095.73]
["binance-futures","SOLUSDT",1772755258354,333.76,88.76,88.75,2095.72]
["binance-futures","SOLUSDT",1772755258477,338.84,88.76,88.75,2095.63]
["binance-futures","SOLUSDT",1772755258543,341.19,88.76,88.75,2095.69]
["binance-futures","SOLUSDT",1772755258622,341.25,88.76,88.75,2095.69]
["binance-futures","SOLUSDT",1772755258788,341.25,88.76,88.75,1796.84]
["binance-futures","SOLUSDT",1772755258856,816.8,88.76,88.75,1313.47]
["binance-futures","SOLUSDT",1772755258909,738.97,88.76,88.75,213.51]
["binance-futures","SOLUSDT",1772755258962,677.3,88.76,88.75,213.51]
["binance-futures","SOLUSDT",1772755259072,1357.36,88.76,88.75,142.54]
["binance-futures","SOLUSDT",1772755259124,1357.46,88.76,88.75,121.21]
["binance-futures","SOLUSDT",1772755259167,1155.16,88.76,88.75,123.27]
["binance-futures","SOLUSDT",1772755259213,956.04,88.76,88.75,123.27]
["binance-futures","SOLUSDT",1772755259283,878.04,88.76,88.75,123.27]
["binance-futures","SOLUSDT",1772755259336,878.04,88.76,88.75,144.54]
["binance-futures","SOLUSDT",1772755259368,877.9,88.76,88.75,144.54]
["binance-futures","SOLUSDT",1772755259452,878.14,88.76,88.75,144.54]
["binance-futures","SOLUSDT",1772755259496,878.14,88.76,88.75,144.55]
["binance-futures","SOLUSDT",1772755259629,878.33,88.76,88.75,208.09]
["binance-futures","SOLUSDT",1772755259870,878.27,88.76,88.75,208.1]
["binance-futures","SOLUSDT",1772755259954,883.92,88.76,88.75,208.1]
["binance-futures","SOLUSDT",1772755260058,195.67,88.76,88.75,882.83]
["binance-futures","SOLUSDT",1772755260111,198.01,88.76,88.75,870.83]
["binance-futures","SOLUSDT",1772755260163,231.1,88.76,88.75,885.15]
["binance-futures","SOLUSDT",1772755260211,381.1,88.76,88.75,715.19]
["binance-futures","SOLUSDT",1772755260317,381.17,88.76,88.75,715.19]
["binance-futures","SOLUSDT",1772755260383,417.56,88.76,88.75,728.06]
["binance-futures","SOLUSDT",1772755260439,377.56,88.76,88.75,728.06]
["binance-futures","SOLUSDT",1772755260504,227.66,88.76,88.75,740.05]
["binance-futures","SOLUSDT",1772755260547,227.66,88.76,88.75,949.74]
["binance-futures","SOLUSDT",1772755260621,194.65,88.76,88.75,954.38]
["binance-futures","SOLUSDT",1772755260645,194.59,88.76,88.75,983.95]
["binance-futures","SOLUSDT",1772755260717,194.58,88.76,88.75,1069.35]
["binance-futures","SOLUSDT",1772755260782,143.22,88.76,88.75,1274.72]
["binance-futures","SOLUSDT",1772755260834,144.86,88.76,88.75,1367.05]
["binance-futures","SOLUSDT",1772755260886,144.86,88.76,88.75,1335.72]
["binance-futures","SOLUSDT",1772755260938,147.78,88.76,88.75,1335.91]
["binance-futures","SOLUSDT",1772755260990,147.79,88.76,88.75,1335.91]
["binance-futures","SOLUSDT",1772755261038,148.36,88.76,88.75,1335.91]
["binance-futures","SOLUSDT",1772755261102,148.62,88.76,88.75,1583.46]
["binance-futures","SOLUSDT",1772755261160,322.2,88.77,88.76,2386.13]
["binance-futures","SOLUSDT",1772755261212,311.72,88.77,88.76,2311.93]
["binance-futures","SOLUSDT",1772755261262,311.72,88.77,88.76,2312.42]
["binance-futures","SOLUSDT",1772755261315,310.59,88.77,88.76,2312.42]
["binance-futures","SOLUSDT",1772755261372,310.47,88.77,88.76,2244.6]
["binance-futures","SOLUSDT",1772755261423,420.12,88.77,88.76,2256.6]
["binance-futures","SOLUSDT",1772755261477,420.12,88.77,88.76,2257.07]
["binance-futures","SOLUSDT",1772755261531,419.93,88.77,88.76,2257.07]
["binance-futures","SOLUSDT",1772755261586,198.59,88.77,88.76,2299.88]
["binance-futures","SOLUSDT",1772755261638,333.56,88.78,88.77,2783.25]
["binance-futures","SOLUSDT",1772755261689,360.42,88.78,88.77,2562.27]
["binance-futures","SOLUSDT",1772755261742,360.03,88.78,88.77,2678.89]
["binance-futures","SOLUSDT",1772755261787,359.82,88.78,88.77,2049.68]
["binance-futures","SOLUSDT",1772755261846,327.89,88.78,88.77,1897.54]
["binance-futures","SOLUSDT",1772755261936,327.89,88.78,88.77,1898.01]
["binance-futures","SOLUSDT",1772755262006,327.83,88.78,88.77,2028.01]
["binance-futures","SOLUSDT",1772755262057,378.92,88.78,88.77,2028.01]
["binance-futures","SOLUSDT",1772755262161,385.45,88.78,88.77,2117.98]
["binance-futures","SOLUSDT",1772755262213,336.34,88.78,88.77,2065.23]
["binance-futures","SOLUSDT",1772755262264,490.8,88.78,88.77,2065.23]
["binance-futures","SOLUSDT",1772755262364,490.8,88.78,88.77,2065.43]
["binance-futures","SOLUSDT",1772755262425,490.8,88.78,88.77,2068.5]
["binance-futures","SOLUSDT",1772755262519,463.42,88.78,88.77,2158.69]
["binance-futures","SOLUSDT",1772755262594,133.95,88.78,88.77,2137.97]
["binance-futures","SOLUSDT",1772755262646,369.48,88.79,88.78,1908.65]
["binance-futures","SOLUSDT",1772755262698,365.94,88.79,88.78,2112.72]
["binance-futures","SOLUSDT",1772755262749,717.93,88.79,88.78,1263.23]
["binance-futures","SOLUSDT",1772755262803,721.95,88.79,88.78,1130.03]
["binance-futures","SOLUSDT",1772755262856,1243.79,88.79,88.78,300.65]
["binance-futures","SOLUSDT",1772755262908,1396.23,88.78,88.77,466.96]
["binance-futures","SOLUSDT",1772755262957,1377.72,88.78,88.77,602.79]
["binance-futures","SOLUSDT",1772755263014,1098.22,88.78,88.77,803.52]
["binance-futures","SOLUSDT",1772755263064,1099.15,88.78,88.77,970.82]
["binance-futures","SOLUSDT",1772755263172,940.16,88.78,88.77,808.03]
["binance-futures","SOLUSDT",1772755263222,873.54,88.78,88.77,973.03]
["binance-futures","SOLUSDT",1772755263272,709.16,88.78,88.77,1024.39]
["binance-futures","SOLUSDT",1772755263385,709.16,88.78,88.77,1025.04]
["binance-futures","SOLUSDT",1772755263432,709.16,88.78,88.77,1036.97]
["binance-futures","SOLUSDT",1772755263545,709.16,88.78,88.77,1036.31]
["binance-futures","SOLUSDT",1772755263651,709.16,88.78,88.77,990.88]
["binance-futures","SOLUSDT",1772755263936,709.16,88.78,88.77,990.39]
["binance-futures","SOLUSDT",1772755263997,709.16,88.78,88.77,990.97]
["binance-futures","SOLUSDT",1772755264071,709.16,88.78,88.77,1097.7]
["binance-futures","SOLUSDT",1772755264137,549.53,88.78,88.77,1102.47]
["binance-futures","SOLUSDT",1772755264247,549.53,88.78,88.77,985.34]
["binance-futures","SOLUSDT",1772755264410,549.53,88.78,88.77,1079.78]
["binance-futures","SOLUSDT",1772755264459,549.53,88.78,88.77,1079.77]
["binance-futures","SOLUSDT",1772755264522,448.44,88.78,88.77,1398.49]
["binance-futures","SOLUSDT",1772755264568,280.05,88.78,88.77,1347.85]
["binance-futures","SOLUSDT",1772755264614,283.18,88.78,88.77,1316.75]
["binance-futures","SOLUSDT",1772755264678,283.18,88.78,88.77,1126.16]
["binance-futures","SOLUSDT",1772755264730,283.37,88.78,88.77,1126.35]
["binance-futures","SOLUSDT",1772755264785,283.37,88.78,88.77,1301.07]
["binance-futures","SOLUSDT",1772755264842,623.86,88.79,88.78,1632.09]
["binance-futures","SOLUSDT",1772755264876,624.48,88.79,88.78,1627.51]
["binance-futures","SOLUSDT",1772755264948,624.67,88.79,88.78,1624.74]
["binance-futures","SOLUSDT",1772755265000,624.67,88.79,88.78,1629.03]
["binance-futures","SOLUSDT",1772755265086,624.67,88.79,88.78,1629.61]
["binance-futures","SOLUSDT",1772755265152,624.67,88.79,88.78,1629.91]
["binance-futures","SOLUSDT",1772755265424,494.15,88.79,88.78,1681.77]
["binance-futures","SOLUSDT",1772755265476,494.15,88.79,88.78,1628.0]
["binance-futures","SOLUSDT",1772755265706,497.77,88.79,88.78,1628.0]
["binance-futures","SOLUSDT",1772755265837,497.77,88.79,88.78,1627.96]
["binance-futures","SOLUSDT",1772755265970,488.92,88.79,88.78,1617.4]
["binance-futures","SOLUSDT",1772755266134,486.93,88.79,88.78,1617.4]
["binance-futures","SOLUSDT",1772755266185,475.58,88.79,88.78,1617.4]
["binance-futures","SOLUSDT",1772755266241,475.58,88.79,88.78,1617.53]
["binance-futures","SOLUSDT",1772755266338,472.69,88.79,88.78,1617.53]
["binance-futures","SOLUSDT",1772755266406,472.36,88.79,88.78,1617.44]
["binance-futures","SOLUSDT",1772755266463,472.36,88.79,88.78,1620.26]
["binance-futures","SOLUSDT",1772755266513,472.36,88.79,88.78,1628.06]
["binance-futures","SOLUSDT",1772755266650,472.17,88.79,88.78,1628.71]
["binance-futures","SOLUSDT",1772755266718,472.17,88.79,88.78,1632.6]
["binance-futures","SOLUSDT",1772755266777,472.17,88.79,88.78,1632.9]
["binance-futures","SOLUSDT",1772755266870,469.23,88.79,88.78,1635.39]
["binance-futures","SOLUSDT",1772755266936,447.75,88.79,88.78,1473.39]
["binance-futures","SOLUSDT",1772755267058,445.5,88.79,88.78,1485.39]
["binance-futures","SOLUSDT",1772755267107,445.39,88.79,88.78,1485.39]
["binance-futures","SOLUSDT",1772755267159,445.2,88.79,88.78,1345.37]
["binance-futures","SOLUSDT",1772755267234,445.38,88.79,88.78,1345.37]
["binance-futures","SOLUSDT",1772755267293,445.38,88.79,88.78,1345.29]
["binance-futures","SOLUSDT",1772755267336,437.86,88.79,88.78,1345.48]
["binance-futures","SOLUSDT",1772755267396,437.86,88.79,88.78,1475.48]
["binance-futures","SOLUSDT",1772755267429,437.86,88.79,88.78,1475.51]
["binance-futures","SOLUSDT",1772755267490,437.86,88.79,88.78,1475.57]
["binance-futures","SOLUSDT",1772755267547,411.76,88.79,88.78,1475.57]
["binance-futures","SOLUSDT",1772755268107,411.68,88.79,88.78,1475.57]
["binance-futures","SOLUSDT",1772755268186,411.6,88.79,88.78,1465.96]
["binance-futures","SOLUSDT",1772755268506,410.47,88.79,88.78,1465.96]
["binance-futures","SOLUSDT",1772755268601,410.47,88.79,88.78,1473.35]
["binance-futures","SOLUSDT",1772755268793,412.27,88.79,88.78,1475.81]
["binance-futures","SOLUSDT",1772755268871,409.27,88.79,88.78,1475.81]
["binance-futures","SOLUSDT",1772755269036,409.27,88.79,88.78,1345.81]
["binance-futures","SOLUSDT",1772755269080,409.3,88.79,88.78,1345.81]
["binance-futures","SOLUSDT",1772755269251,409.3,88.79,88.78,1170.7]
["binance-futures","SOLUSDT",1772755269417,409.3,88.79,88.78,1173.19]
["binance-futures","SOLUSDT",1772755269584,410.43,88.79,88.78,1174.67]
["binance-futures","SOLUSDT",1772755269637,410.19,88.79,88.78,1339.67]
["binance-futures","SOLUSDT",1772755269741,397.29,88.79,88.78,1339.67]
["binance-futures","SOLUSDT",1772755269801,397.22,88.79,88.78,1339.67]
["binance-futures","SOLUSDT",1772755269847,397.22,88.79,88.78,1340.25]
["binance-futures","SOLUSDT",1772755269907,392.68,88.79,88.78,1340.27]
["binance-futures","SOLUSDT",1772755269964,389.75,88.79,88.78,1333.14]
["binance-futures","SOLUSDT",1772755270015,385.36,88.79,88.78,1325.66]
["binance-futures","SOLUSDT",1772755270067,385.36,88.79,88.78,1326.34]
["binance-futures","SOLUSDT",1772755270104,385.06,88.79,88.78,1324.04]
["binance-futures","SOLUSDT",1772755270204,385.06,88.79,88.78,1330.91]
["binance-futures","SOLUSDT",1772755270306,385.06,88.79,88.78,1800.05]
["binance-futures","SOLUSDT",1772755270375,385.06,88.79,88.78,1709.9]
["binance-futures","SOLUSDT",1772755270428,391.06,88.79,88.78,1689.08]
["binance-futures","SOLUSDT",1772755270484,391.06,88.79,88.78,1504.9]
["binance-futures","SOLUSDT",1772755270548,387.16,88.79,88.78,1504.92]
["binance-futures","SOLUSDT",1772755270633,387.16,88.79,88.78,1509.2]
["binance-futures","SOLUSDT",1772755270812,385.85,88.79,88.78,1584.86]
["binance-futures","SOLUSDT",1772755270877,385.85,88.79,88.78,1558.94]
["binance-futures","SOLUSDT",1772755271112,386.98,88.79,88.78,1556.43]
["binance-futures","SOLUSDT",1772755271215,386.98,88.79,88.78,1406.43]
["binance-futures","SOLUSDT",1772755271324,386.98,88.79,88.78,1406.55]
["binance-futures","SOLUSDT",1772755271373,386.98,88.79,88.78,1406.61]
["binance-futures","SOLUSDT",1772755271596,443.56,88.79,88.78,1406.61]
["binance-futures","SOLUSDT",1772755271672,1174.71,88.79,88.78,416.58]
["binance-futures","SOLUSDT",1772755271728,1207.72,88.79,88.78,397.82]
["binance-futures","SOLUSDT",1772755271763,1220.18,88.79,88.78,398.27]
["binance-futures","SOLUSDT",1772755271829,1220.18,88.79,88.78,397.27]
["binance-futures","SOLUSDT",1772755271937,1060.18,88.79,88.78,397.27]
["binance-futures","SOLUSDT",1772755271993,1105.18,88.79,88.78,394.42]
["binance-futures","SOLUSDT",1772755272042,1105.18,88.79,88.78,394.59]
["binance-futures","SOLUSDT",1772755272075,1105.18,88.79,88.78,173.25]
["binance-futures","SOLUSDT",1772755272204,1281.43,88.79,88.78,173.19]
["binance-futures","SOLUSDT",1772755272256,1105.19,88.79,88.78,173.19]
["binance-futures","SOLUSDT",1772755272344,1105.19,88.79,88.78,174.61]
["binance-futures","SOLUSDT",1772755272392,1105.19,88.79,88.78,395.95]
["binance-futures","SOLUSDT",1772755272454,1304.22,88.79,88.78,395.95]
["binance-futures","SOLUSDT",1772755272514,1295.07,88.79,88.78,174.61]
["binance-futures","SOLUSDT",1772755272593,1105.19,88.79,88.78,174.61]
["binance-futures","SOLUSDT",1772755272664,1105.19,88.79,88.78,395.95]
["binance-futures","SOLUSDT",1772755272819,1105.13,88.79,88.78,396.36]
["binance-futures","SOLUSDT",1772755272957,1277.79,88.79,88.78,175.02]
["binance-futures","SOLUSDT",1772755273013,1004.2,88.79,88.78,175.1]
["binance-futures","SOLUSDT",1772755273169,1045.61,88.79,88.78,396.44]
["binance-futures","SOLUSDT",1772755273271,1045.61,88.79,88.78,396.45]
["binance-futures","SOLUSDT",1772755273515,1045.61,88.79,88.78,402.46]
["binance-futures","SOLUSDT",1772755273594,1045.61,88.79,88.78,181.18]
["binance-futures","SOLUSDT",1772755273646,1047.86,88.79,88.78,402.33]
["binance-futures","SOLUSDT",1772755273700,1064.8,88.79,88.78,180.93]
["binance-futures","SOLUSDT",1772755273734,1070.47,88.79,88.78,186.75]
["binance-futures","SOLUSDT",1772755273812,1070.47,88.79,88.78,186.82]
["binance-futures","SOLUSDT",1772755273925,1070.47,88.79,88.78,351.82]
["binance-futures","SOLUSDT",1772755274003,1070.76,88.79,88.78,351.82]
["binance-futures","SOLUSDT",1772755274146,1070.76,88.79,88.78,351.89]
["binance-futures","SOLUSDT",1772755274197,1070.76,88.79,88.78,351.73]
["binance-futures","SOLUSDT",1772755274246,1070.76,88.79,88.78,351.92]
["binance-futures","SOLUSDT",1772755274402,1079.79,88.79,88.78,351.92]
["binance-futures","SOLUSDT",1772755274471,1081.36,88.79,88.78,351.92]
["binance-futures","SOLUSDT",1772755274569,1024.36,88.79,88.78,344.33]
["binance-futures","SOLUSDT",1772755274597,1024.36,88.79,88.78,344.46]
["binance-futures","SOLUSDT",1772755274654,754.87,88.79,88.78,344.54]
["binance-futures","SOLUSDT",1772755274763,759.74,88.79,88.78,343.66]
["binance-futures","SOLUSDT",1772755274830,759.74,88.79,88.78,345.89]
["binance-futures","SOLUSDT",1772755274885,909.74,88.79,88.78,193.9]
["binance-futures","SOLUSDT",1772755274935,950.68,88.79,88.78,354.84]
["binance-futures","SOLUSDT",1772755274992,801.07,88.79,88.78,359.2]
["binance-futures","SOLUSDT",1772755275040,809.13,88.79,88.78,186.92]
["binance-futures","SOLUSDT",1772755275086,806.48,88.79,88.78,185.51]
["binance-futures","SOLUSDT",1772755275124,1009.23,88.79,88.78,188.37]
["binance-futures","SOLUSDT",1772755275192,869.23,88.79,88.78,187.77]
["binance-futures","SOLUSDT",1772755275320,806.47,88.79,88.78,187.77]
["binance-futures","SOLUSDT",1772755275389,809.02,88.79,88.78,187.97]
["binance-futures","SOLUSDT",1772755275446,809.01,88.79,88.78,187.97]
["binance-futures","SOLUSDT",1772755275606,809.59,88.79,88.78,187.97]
["binance-futures","SOLUSDT",1772755275835,810.15,88.79,88.78,187.97]
["binance-futures","SOLUSDT",1772755275940,765.15,88.79,88.78,187.97]
["binance-futures","SOLUSDT",1772755276045,765.63,88.79,88.78,186.97]
["binance-futures","SOLUSDT",1772755276141,765.83,88.79,88.78,186.97]
["binance-futures","SOLUSDT",1772755276262,867.87,88.79,88.78,351.97]
["binance-futures","SOLUSDT",1772755276318,867.87,88.79,88.78,186.97]
["binance-futures","SOLUSDT",1772755276386,870.53,88.79,88.78,186.97]
["binance-futures","SOLUSDT",1772755276420,1010.35,88.79,88.78,187.0]
["binance-futures","SOLUSDT",1772755276522,1011.1,88.79,88.78,190.93]
["binance-futures","SOLUSDT",1772755276595,871.1,88.79,88.78,192.12]
["binance-futures","SOLUSDT",1772755276707,767.06,88.79,88.78,192.12]
["binance-futures","SOLUSDT",1772755276744,767.06,88.79,88.78,192.11]
["binance-futures","SOLUSDT",1772755276935,767.06,88.79,88.78,357.21]
["binance-futures","SOLUSDT",1772755277062,770.65,88.79,88.78,357.21]
["binance-futures","SOLUSDT",1772755277311,1032.17,88.79,88.78,191.92]
["binance-futures","SOLUSDT",1772755277425,985.64,88.79,88.78,190.94]
["binance-futures","SOLUSDT",1772755277428,990.75,88.79,88.78,190.94]
["binance-futures","SOLUSDT",1772755277810,991.28,88.79,88.78,190.94]
["binance-futures","SOLUSDT",1772755277877,991.28,88.79,88.78,355.94]
["binance-futures","SOLUSDT",1772755277952,975.94,88.79,88.78,190.75]
["binance-futures","SOLUSDT",1772755278040,975.94,88.79,88.78,190.94]
["binance-futures","SOLUSDT",1772755278082,977.02,88.79,88.78,190.94]
["binance-futures","SOLUSDT",1772755278271,920.7,88.79,88.78,191.0]
["binance-futures","SOLUSDT",1772755278749,1097.58,88.79,88.78,190.94]
["binance-futures","SOLUSDT",1772755278982,1097.58,88.79,88.78,226.29]
["binance-futures","SOLUSDT",1772755279235,1094.77,88.79,88.78,391.34]
["binance-futures","SOLUSDT",1772755279275,917.89,88.79,88.78,391.34]
["binance-futures","SOLUSDT",1772755279343,917.89,88.79,88.78,391.4]
["binance-futures","SOLUSDT",1772755279458,917.89,88.79,88.78,391.32]
["binance-futures","SOLUSDT",1772755279507,917.89,88.79,88.78,391.42]
["binance-futures","SOLUSDT",1772755279579,919.96,88.79,88.78,391.42]
["binance-futures","SOLUSDT",1772755279767,913.09,88.79,88.78,384.55]
["binance-futures","SOLUSDT",1772755279831,865.6,88.79,88.78,379.57]
["binance-futures","SOLUSDT",1772755279912,1076.66,88.79,88.78,380.34]
["binance-futures","SOLUSDT",1772755279966,1071.95,88.79,88.78,199.11]
["binance-futures","SOLUSDT",1772755280017,1116.96,88.79,88.78,196.82]
["binance-futures","SOLUSDT",1772755280052,1116.96,88.79,88.78,197.15]
["binance-futures","SOLUSDT",1772755280132,1116.89,88.79,88.78,195.34]
["binance-futures","SOLUSDT",1772755280182,1116.89,88.79,88.78,202.96]
["binance-futures","SOLUSDT",1772755280248,2094.45,88.78,88.77,152.03]
["binance-futures","SOLUSDT",1772755280300,1786.21,88.78,88.77,292.99]
["binance-futures","SOLUSDT",1772755280348,1844.29,88.78,88.77,287.2]
["binance-futures","SOLUSDT",1772755280385,1842.39,88.78,88.77,287.2]
["binance-futures","SOLUSDT",1772755280460,1849.7,88.78,88.77,284.59]
["binance-futures","SOLUSDT",1772755280510,1843.17,88.78,88.77,281.98]
["binance-futures","SOLUSDT",1772755280568,1878.34,88.78,88.77,379.37]
["binance-futures","SOLUSDT",1772755280620,1860.85,88.78,88.77,544.36]
["binance-futures","SOLUSDT",1772755280670,1815.85,88.78,88.77,541.75]
["binance-futures","SOLUSDT",1772755280748,1604.18,88.78,88.77,544.29]
["binance-futures","SOLUSDT",1772755280814,1601.72,88.78,88.77,541.68]
["binance-futures","SOLUSDT",1772755280874,1646.72,88.78,88.77,541.26]
["binance-futures","SOLUSDT",1772755280917,1601.78,88.78,88.77,541.32]
["binance-futures","SOLUSDT",1772755280957,1598.6,88.78,88.77,541.32]
["binance-futures","SOLUSDT",1772755281064,1270.68,88.78,88.77,592.78]
["binance-futures","SOLUSDT",1772755281116,1270.68,88.78,88.77,559.66]
["binance-futures","SOLUSDT",1772755281236,1271.07,88.78,88.77,561.85]
["binance-futures","SOLUSDT",1772755281272,955.06,88.78,88.77,762.85]
["binance-futures","SOLUSDT",1772755281504,955.06,88.78,88.77,765.1]
["binance-futures","SOLUSDT",1772755281550,955.06,88.78,88.77,765.17]
["binance-futures","SOLUSDT",1772755281670,902.82,88.78,88.77,600.19]
["binance-futures","SOLUSDT",1772755281766,902.82,88.78,88.77,569.93]
["binance-futures","SOLUSDT",1772755281866,947.82,88.78,88.77,419.93]
["binance-futures","SOLUSDT",1772755282017,902.82,88.78,88.77,419.93]
["binance-futures","SOLUSDT",1772755282145,902.82,88.78,88.77,549.95]
["binance-futures","SOLUSDT",1772755282198,902.82,88.78,88.77,552.15]
["binance-futures","SOLUSDT",1772755282382,904.47,88.78,88.77,552.15]
["binance-futures","SOLUSDT",1772755282444,881.47,88.78,88.77,717.14]
["binance-futures","SOLUSDT",1772755282493,881.54,88.78,88.77,717.14]
["binance-futures","SOLUSDT",1772755282935,881.54,88.78,88.77,716.05]
["binance-futures","SOLUSDT",1772755283251,881.41,88.78,88.77,652.32]
["binance-futures","SOLUSDT",1772755283442,881.6,88.78,88.77,522.32]
["binance-futures","SOLUSDT",1772755283560,881.6,88.78,88.77,522.28]
["binance-futures","SOLUSDT",1772755283626,881.6,88.78,88.77,566.37]
["binance-futures","SOLUSDT",1772755283766,881.6,88.78,88.77,565.27]
["binance-futures","SOLUSDT",1772755283828,881.6,88.78,88.77,534.45]
["binance-futures","SOLUSDT",1772755283954,881.6,88.78,88.77,534.51]
["binance-futures","SOLUSDT",1772755284084,881.6,88.78,88.77,532.26]
["binance-futures","SOLUSDT",1772755284232,881.66,88.78,88.77,532.26]
["binance-futures","SOLUSDT",1772755284256,881.6,88.78,88.77,533.02]
["binance-futures","SOLUSDT",1772755284322,881.6,88.78,88.77,532.93]
["binance-futures","SOLUSDT",1772755284413,1090.59,88.78,88.77,115.55]
["binance-futures","SOLUSDT",1772755284466,1152.28,88.78,88.77,291.15]
["binance-futures","SOLUSDT",1772755284518,1121.13,88.78,88.77,310.1]
["binance-futures","SOLUSDT",1772755284571,1079.43,88.78,88.77,440.1]
["binance-futures","SOLUSDT",1772755284624,907.25,88.78,88.77,440.11]
["binance-futures","SOLUSDT",1772755284726,907.25,88.78,88.77,440.21]
["binance-futures","SOLUSDT",1772755284779,907.25,88.78,88.77,442.71]
["binance-futures","SOLUSDT",1772755284844,907.25,88.78,88.77,608.23]
["binance-futures","SOLUSDT",1772755284892,887.72,88.78,88.77,615.86]
["binance-futures","SOLUSDT",1772755284953,856.57,88.78,88.77,633.3]
["binance-futures","SOLUSDT",1772755285004,856.49,88.78,88.77,633.9]
["binance-futures","SOLUSDT",1772755285193,856.49,88.78,88.77,633.89]
["binance-futures","SOLUSDT",1772755285235,856.49,88.78,88.77,633.92]
["binance-futures","SOLUSDT",1772755285296,883.19,88.78,88.77,560.83]
["binance-futures","SOLUSDT",1772755285362,883.19,88.78,88.77,562.51]
["binance-futures","SOLUSDT",1772755285469,883.19,88.78,88.77,561.31]
["binance-futures","SOLUSDT",1772755285547,889.43,88.78,88.77,561.31]
["binance-futures","SOLUSDT",1772755285655,883.65,88.78,88.77,562.51]
["binance-futures","SOLUSDT",1772755285758,883.65,88.78,88.77,610.96]
["binance-futures","SOLUSDT",1772755285811,928.65,88.78,88.77,480.86]
["binance-futures","SOLUSDT",1772755285866,928.65,88.78,88.77,479.85]
["binance-futures","SOLUSDT",1772755285910,1132.32,88.78,88.77,501.11]
["binance-futures","SOLUSDT",1772755286047,1087.04,88.78,88.77,501.21]
["binance-futures","SOLUSDT",1772755286118,883.38,88.78,88.77,501.21]
["binance-futures","SOLUSDT",1772755286167,1055.07,88.78,88.77,501.44]
["binance-futures","SOLUSDT",1772755286226,1055.07,88.78,88.77,502.45]
["binance-futures","SOLUSDT",1772755286282,883.38,88.78,88.77,502.45]
["binance-futures","SOLUSDT",1772755286320,883.38,88.78,88.77,503.21]
["binance-futures","SOLUSDT",1772755286465,885.03,88.78,88.77,503.21]
["binance-futures","SOLUSDT",1772755286754,885.03,88.78,88.77,503.22]
["binance-futures","SOLUSDT",1772755286975,858.41,88.78,88.77,630.5]
["binance-futures","SOLUSDT",1772755287031,858.41,88.78,88.77,760.55]
["binance-futures","SOLUSDT",1772755287135,772.6,88.78,88.77,914.72]
["binance-futures","SOLUSDT",1772755287215,356.68,88.78,88.77,931.2]
["binance-futures","SOLUSDT",1772755287267,355.03,88.78,88.77,931.2]
["binance-futures","SOLUSDT",1772755287426,355.03,88.78,88.77,931.16]
["binance-futures","SOLUSDT",1772755287491,355.01,88.78,88.77,931.16]
["binance-futures","SOLUSDT",1772755287602,665.79,88.78,88.77,931.1]
["binance-futures","SOLUSDT",1772755287650,624.49,88.78,88.77,928.85]
["binance-futures","SOLUSDT",1772755287709,355.0,88.78,88.77,928.85]
["binance-futures","SOLUSDT",1772755287830,355.0,88.78,88.77,931.25]
["binance-futures","SOLUSDT",1772755287970,355.0,88.78,88.77,801.25]
["binance-futures","SOLUSDT",1772755288093,355.06,88.78,88.77,941.31]
["binance-futures","SOLUSDT",1772755288135,355.0,88.78,88.77,941.25]
["binance-futures","SOLUSDT",1772755288231,356.07,88.78,88.77,941.25]
["binance-futures","SOLUSDT",1772755288509,352.08,88.78,88.77,941.25]
["binance-futures","SOLUSDT",1772755288936,352.08,88.78,88.77,940.64]
["binance-futures","SOLUSDT",1772755288990,352.08,88.78,88.77,941.37]
["binance-futures","SOLUSDT",1772755289218,300.27,88.78,88.77,941.38]
["binance-futures","SOLUSDT",1772755289320,193.73,88.78,88.77,941.38]
["binance-futures","SOLUSDT",1772755289452,190.37,88.78,88.77,941.44]
["binance-futures","SOLUSDT",1772755289520,200.33,88.78,88.77,941.43]
["binance-futures","SOLUSDT",1772755289583,369.41,88.78,88.77,943.69]
["binance-futures","SOLUSDT",1772755289699,421.23,88.78,88.77,943.69]
["binance-futures","SOLUSDT",1772755289812,421.23,88.78,88.77,947.72]
["binance-futures","SOLUSDT",1772755289862,421.23,88.78,88.77,954.36]
["binance-futures","SOLUSDT",1772755289936,421.82,88.78,88.77,958.35]
["binance-futures","SOLUSDT",1772755290038,424.53,88.78,88.77,958.35]
["binance-futures","SOLUSDT",1772755290103,424.53,88.78,88.77,959.25]
["binance-futures","SOLUSDT",1772755290145,424.53,88.78,88.77,959.93]
["binance-futures","SOLUSDT",1772755290228,423.4,88.78,88.77,1206.17]
["binance-futures","SOLUSDT",1772755290306,422.95,88.78,88.77,1235.61]
["binance-futures","SOLUSDT",1772755290362,149.21,88.78,88.77,1414.06]
["binance-futures","SOLUSDT",1772755290413,149.21,88.78,88.77,1235.42]
["binance-futures","SOLUSDT",1772755290456,149.21,88.78,88.77,1236.58]
["binance-futures","SOLUSDT",1772755290526,149.21,88.78,88.77,1303.09]
["binance-futures","SOLUSDT",1772755290564,149.21,88.78,88.77,1271.98]
["binance-futures","SOLUSDT",1772755290632,43.37,88.78,88.77,1551.62]
["binance-futures","SOLUSDT",1772755290684,320.22,88.79,88.78,1940.05]
["binance-futures","SOLUSDT",1772755290736,320.41,88.79,88.78,2131.3]
["binance-futures","SOLUSDT",1772755290787,319.28,88.79,88.78,2101.73]
["binance-futures","SOLUSDT",1772755290841,267.63,88.79,88.78,2144.05]
["binance-futures","SOLUSDT",1772755290886,267.63,88.79,88.78,2260.18]
["binance-futures","SOLUSDT",1772755290948,267.63,88.79,88.78,2145.98]
["binance-futures","SOLUSDT",1772755291156,267.63,88.79,88.78,2262.11]
["binance-futures","SOLUSDT",1772755291327,267.63,88.79,88.78,2262.17]
["binance-futures","SOLUSDT",1772755291334,268.76,88.79,88.78,2147.17]
["binance-futures","SOLUSDT",1772755291468,268.7,88.79,88.78,2151.4]
["binance-futures","SOLUSDT",1772755291504,268.7,88.79,88.78,2267.89]
["binance-futures","SOLUSDT",1772755291566,268.7,88.79,88.78,2268.49]
["binance-futures","SOLUSDT",1772755291678,490.04,88.79,88.78,2165.41]
["binance-futures","SOLUSDT",1772755291762,266.45,88.79,88.78,2281.54]
["binance-futures","SOLUSDT",1772755291808,266.45,88.79,88.78,2306.09]
["binance-futures","SOLUSDT",1772755292054,487.79,88.79,88.78,2311.95]
["binance-futures","SOLUSDT",1772755292281,509.73,88.79,88.78,2230.03]
["binance-futures","SOLUSDT",1772755292434,509.73,88.79,88.78,2230.14]
["binance-futures","SOLUSDT",1772755292627,509.73,88.79,88.78,2230.19]
["binance-futures","SOLUSDT",1772755292837,509.73,88.79,88.78,2230.21]
["binance-futures","SOLUSDT",1772755292941,561.09,88.79,88.78,1704.41]
["binance-futures","SOLUSDT",1772755292984,558.98,88.79,88.78,1704.48]
["binance-futures","SOLUSDT",1772755293181,558.98,88.79,88.78,1822.48]
["binance-futures","SOLUSDT",1772755293215,502.73,88.79,88.78,1826.77]
["binance-futures","SOLUSDT",1772755293277,502.73,88.79,88.78,1746.94]
["binance-futures","SOLUSDT",1772755293332,503.67,88.79,88.78,1747.54]
["binance-futures","SOLUSDT",1772755293443,503.67,88.79,88.78,1750.19]
["binance-futures","SOLUSDT",1772755293517,503.67,88.79,88.78,1756.83]
["binance-futures","SOLUSDT",1772755293671,503.73,88.79,88.78,1756.89]
["binance-futures","SOLUSDT",1772755293852,503.73,88.79,88.78,1773.04]
["binance-futures","SOLUSDT",1772755293938,503.83,88.79,88.78,1606.7]
["binance-futures","SOLUSDT",1772755294007,503.83,88.79,88.78,1606.89]
["binance-futures","SOLUSDT",1772755294059,503.83,88.79,88.78,1616.8]
["binance-futures","SOLUSDT",1772755294088,503.73,88.79,88.78,1746.77]
["binance-futures","SOLUSDT",1772755294143,503.73,88.79,88.78,1748.62]
["binance-futures","SOLUSDT",1772755294324,503.73,88.79,88.78,1763.34]
["binance-futures","SOLUSDT",1772755294509,504.29,88.79,88.78,1770.98]
["binance-futures","SOLUSDT",1772755294618,504.29,88.79,88.78,1771.2]
["binance-futures","SOLUSDT",1772755294683,504.29,88.79,88.78,1771.22]
["binance-futures","SOLUSDT",1772755294752,504.39,88.79,88.78,1257.63]
["binance-futures","SOLUSDT",1772755294922,499.8,88.79,88.78,1253.21]
["binance-futures","SOLUSDT",1772755294971,496.18,88.79,88.78,1249.47]
["binance-futures","SOLUSDT",1772755295033,496.08,88.79,88.78,1383.58]
["binance-futures","SOLUSDT",1772755295082,496.08,88.79,88.78,1390.78]
["binance-futures","SOLUSDT",1772755295111,488.45,88.79,88.78,1383.15]
["binance-futures","SOLUSDT",1772755295376,545.03,88.79,88.78,1223.25]
["binance-futures","SOLUSDT",1772755295448,545.03,88.79,88.78,1223.14]
["binance-futures","SOLUSDT",1772755296200,545.03,88.79,88.78,1093.21]
["binance-futures","SOLUSDT",1772755296243,545.03,88.79,88.78,1093.26]
["binance-futures","SOLUSDT",1772755296344,545.13,88.79,88.78,1096.96]
["binance-futures","SOLUSDT",1772755296406,545.13,88.79,88.78,1100.73]
["binance-futures","SOLUSDT",1772755296500,545.13,88.79,88.78,1101.52]
["binance-futures","SOLUSDT",1772755296628,545.13,88.79,88.78,1105.29]
["binance-futures","SOLUSDT",1772755296745,545.13,88.79,88.78,1110.92]
["binance-futures","SOLUSDT",1772755296957,545.13,88.79,88.78,1116.55]
["binance-futures","SOLUSDT",1772755297028,545.13,88.79,88.78,1110.73]
["binance-futures","SOLUSDT",1772755297156,545.13,88.79,88.78,1116.42]
["binance-futures","SOLUSDT",1772755297401,545.13,88.79,88.78,1119.3]
["binance-futures","SOLUSDT",1772755297456,545.13,88.79,88.78,1119.19]
["binance-futures","SOLUSDT",1772755297509,545.13,88.79,88.78,1128.0]
["binance-futures","SOLUSDT",1772755297632,547.47,88.79,88.78,1277.63]
["binance-futures","SOLUSDT",1772755297701,547.47,88.79,88.78,1278.46]
["binance-futures","SOLUSDT",1772755297736,553.71,88.79,88.78,1278.46]
["binance-futures","SOLUSDT",1772755297797,557.4,88.79,88.78,1278.46]
["binance-futures","SOLUSDT",1772755297930,537.84,88.79,88.78,1278.46]
["binance-futures","SOLUSDT",1772755298254,537.84,88.79,88.78,1128.46]
["binance-futures","SOLUSDT",1772755298307,538.39,88.79,88.78,1128.86]
["binance-futures","SOLUSDT",1772755298403,547.49,88.79,88.78,1128.86]
["binance-futures","SOLUSDT",1772755298469,548.61,88.79,88.78,1128.86]
["binance-futures","SOLUSDT",1772755298590,548.61,88.79,88.78,1128.81]
["binance-futures","SOLUSDT",1772755298669,593.61,88.79,88.78,1128.81]
["binance-futures","SOLUSDT",1772755298732,593.61,88.79,88.78,1128.84]
["binance-futures","SOLUSDT",1772755298784,593.61,88.79,88.78,1128.82]
["binance-futures","SOLUSDT",1772755298859,549.45,88.79,88.78,1128.73]
["binance-futures","SOLUSDT",1772755299058,548.32,88.79,88.78,1128.55]
["binance-futures","SOLUSDT",1772755299152,456.56,88.79,88.78,1128.66]
["binance-futures","SOLUSDT",1772755299216,456.56,88.79,88.78,1287.66]
["binance-futures","SOLUSDT",1772755299340,455.01,88.79,88.78,1287.66]
["binance-futures","SOLUSDT",1772755299549,456.1,88.79,88.78,1287.66]
["binance-futures","SOLUSDT",1772755299780,448.86,88.79,88.78,1280.42]
["binance-futures","SOLUSDT",1772755299836,448.56,88.79,88.78,1280.44]
["binance-futures","SOLUSDT",1772755299883,445.34,88.79,88.78,1274.47]
["binance-futures","SOLUSDT",1772755299942,442.69,88.79,88.78,1274.65]
["binance-futures","SOLUSDT",1772755300048,442.82,88.79,88.78,1287.95]
["binance-futures","SOLUSDT",1772755300101,442.88,88.79,88.78,1288.01]
["binance-futures","SOLUSDT",1772755300145,442.82,88.79,88.78,1289.23]
["binance-futures","SOLUSDT",1772755300268,111.44,88.79,88.78,1674.79]
["binance-futures","SOLUSDT",1772755300320,111.44,88.79,88.78,1561.66]
["binance-futures","SOLUSDT",1772755300371,111.44,88.79,88.78,1498.24]
["binance-futures","SOLUSDT",1772755300423,111.44,88.79,88.78,1529.16]
["binance-futures","SOLUSDT",1772755300468,111.44,88.79,88.78,1498.05]
["binance-futures","SOLUSDT",1772755300526,111.44,88.79,88.78,1506.0]
["binance-futures","SOLUSDT",1772755300577,111.44,88.79,88.78,1505.78]
["binance-futures","SOLUSDT",1772755300632,111.44,88.79,88.78,1536.96]
["binance-futures","SOLUSDT",1772755300683,111.44,88.79,88.78,1536.97]
["binance-futures","SOLUSDT",1772755300735,111.44,88.79,88.78,1536.88]
["binance-futures","SOLUSDT",1772755300779,111.44,88.79,88.78,1502.69]
["binance-futures","SOLUSDT",1772755300840,111.44,88.79,88.78,1592.25]
["binance-futures","SOLUSDT",1772755300896,2230.48,88.8,88.79,2247.71]
["binance-futures","SOLUSDT",1772755300948,1931.3,88.8,88.79,2056.96]
["binance-futures","SOLUSDT",1772755300998,1930.85,88.8,88.79,2056.96]
["binance-futures","SOLUSDT",1772755301102,1940.69,88.8,88.79,2057.24]
["binance-futures","SOLUSDT",1772755301142,1940.69,88.8,88.79,2037.24]
["binance-futures","SOLUSDT",1772755301216,1941.67,88.8,88.79,2037.24]
["binance-futures","SOLUSDT",1772755301247,1941.67,88.8,88.79,2038.95]
["binance-futures","SOLUSDT",1772755301324,1941.67,88.8,88.79,2041.17]
["binance-futures","SOLUSDT",1772755301366,1941.67,88.8,88.79,2041.04]
["binance-futures","SOLUSDT",1772755301424,1945.67,88.8,88.79,2043.73]
["binance-futures","SOLUSDT",1772755301517,1946.57,88.8,88.79,2024.39]
["binance-futures","SOLUSDT",1772755301639,1946.57,88.8,88.79,2193.86]
["binance-futures","SOLUSDT",1772755301716,1735.55,88.8,88.79,2187.7]
["binance-futures","SOLUSDT",1772755301765,1736.07,88.8,88.79,2187.7]
["binance-futures","SOLUSDT",1772755301819,1736.07,88.8,88.79,2191.22]
["binance-futures","SOLUSDT",1772755301847,1736.07,88.8,88.79,2192.99]
["binance-futures","SOLUSDT",1772755301924,1783.46,88.8,88.79,2214.31]
["binance-futures","SOLUSDT",1772755301981,1781.15,88.8,88.79,2214.3]
["binance-futures","SOLUSDT",1772755302042,1781.87,88.8,88.79,2216.22]
["binance-futures","SOLUSDT",1772755302096,1782.22,88.8,88.79,2216.22]
["binance-futures","SOLUSDT",1772755302250,1782.35,88.8,88.79,2216.22]
["binance-futures","SOLUSDT",1772755302467,1791.39,88.8,88.79,2216.33]
["binance-futures","SOLUSDT",1772755302532,1791.39,88.8,88.79,2216.65]
["binance-futures","SOLUSDT",1772755302704,1791.45,88.8,88.79,2216.65]
["binance-futures","SOLUSDT",1772755302830,1791.75,88.8,88.79,2216.65]
["binance-futures","SOLUSDT",1772755302874,1790.85,88.8,88.79,2216.65]
["binance-futures","SOLUSDT",1772755302954,1791.5,88.8,88.79,2216.77]
["binance-futures","SOLUSDT",1772755302993,1787.29,88.8,88.79,2216.77]
["binance-futures","SOLUSDT",1772755303102,1787.23,88.8,88.79,2216.77]
["binance-futures","SOLUSDT",1772755303157,1787.23,88.8,88.79,2217.09]
["binance-futures","SOLUSDT",1772755303253,1787.79,88.8,88.79,2224.11]
["binance-futures","SOLUSDT",1772755303297,1780.64,88.8,88.79,2224.11]
["binance-futures","SOLUSDT",1772755303416,1780.64,88.8,88.79,2231.42]
["binance-futures","SOLUSDT",1772755303494,1780.64,88.8,88.79,2232.6]
["binance-futures","SOLUSDT",1772755303531,1780.64,88.8,88.79,2234.82]
["binance-futures","SOLUSDT",1772755303609,1780.42,88.8,88.79,2234.82]
["binance-futures","SOLUSDT",1772755303824,1780.42,88.8,88.79,2234.87]
["binance-futures","SOLUSDT",1772755303936,1780.42,88.8,88.79,2235.39]
["binance-futures","SOLUSDT",1772755304079,1780.03,88.8,88.79,2235.39]
["binance-futures","SOLUSDT",1772755304177,1782.5,88.8,88.79,2235.39]
["binance-futures","SOLUSDT",1772755304538,1782.5,88.8,88.79,2234.41]
["binance-futures","SOLUSDT",1772755304626,1782.5,88.8,88.79,2234.46]
["binance-futures","SOLUSDT",1772755304796,1777.72,88.8,88.79,2229.7]
["binance-futures","SOLUSDT",1772755304851,1777.72,88.8,88.79,2238.62]
["binance-futures","SOLUSDT",1772755304963,1775.03,88.8,88.79,2235.93]
["binance-futures","SOLUSDT",1772755305035,1775.8,88.8,88.79,2234.36]
["binance-futures","SOLUSDT",1772755305129,1728.49,88.8,88.79,2233.84]
["binance-futures","SOLUSDT",1772755305205,1728.49,88.8,88.79,2232.59]
["binance-futures","SOLUSDT",1772755305253,1728.49,88.8,88.79,2232.69]
["binance-futures","SOLUSDT",1772755305304,1726.47,88.8,88.79,2232.83]
["binance-futures","SOLUSDT",1772755305408,1727.52,88.8,88.79,2232.83]
["binance-futures","SOLUSDT",1772755305467,1727.58,88.8,88.79,2154.64]
["binance-futures","SOLUSDT",1772755305550,1720.91,88.8,88.79,2140.41]
["binance-futures","SOLUSDT",1772755305682,1721.45,88.8,88.79,2133.16]
["binance-futures","SOLUSDT",1772755305756,1722.2,88.8,88.79,1990.26]
["binance-futures","SOLUSDT",1772755305830,1722.13,88.8,88.79,1989.27]
["binance-futures","SOLUSDT",1772755305883,1722.19,88.8,88.79,1989.33]
["binance-futures","SOLUSDT",1772755305936,1722.13,88.8,88.79,1989.27]
["binance-futures","SOLUSDT",1772755306146,1722.13,88.8,88.79,1934.51]
["binance-futures","SOLUSDT",1772755306252,1778.71,88.8,88.79,1733.59]
["binance-futures","SOLUSDT",1772755306318,1830.07,88.8,88.79,1355.4]
["binance-futures","SOLUSDT",1772755306361,1830.07,88.8,88.79,1321.69]
["binance-futures","SOLUSDT",1772755306431,1828.21,88.8,88.79,1321.69]
["binance-futures","SOLUSDT",1772755306539,1828.21,88.8,88.79,1325.84]
["binance-futures","SOLUSDT",1772755306591,1828.21,88.8,88.79,1326.06]
["binance-futures","SOLUSDT",1772755306648,1832.55,88.8,88.79,1317.5]
["binance-futures","SOLUSDT",1772755307017,1832.55,88.8,88.79,1315.6]
["binance-futures","SOLUSDT",1772755307341,1834.56,88.8,88.79,1094.26]
["binance-futures","SOLUSDT",1772755307565,1834.56,88.8,88.79,1096.33]
["binance-futures","SOLUSDT",1772755307860,1834.07,88.8,88.79,1096.33]
["binance-futures","SOLUSDT",1772755307977,1826.1,88.8,88.79,1096.33]
["binance-futures","SOLUSDT",1772755308059,1832.72,88.8,88.79,1230.7]
["binance-futures","SOLUSDT",1772755308171,1833.28,88.8,88.79,1230.74]
["binance-futures","SOLUSDT",1772755308333,1731.92,88.8,88.79,1242.84]
["binance-futures","SOLUSDT",1772755308360,1731.92,88.8,88.79,1230.84]
["binance-futures","SOLUSDT",1772755308423,1732.96,88.8,88.79,1230.84]
["binance-futures","SOLUSDT",1772755308678,1732.96,88.8,88.79,1230.9]
["binance-futures","SOLUSDT",1772755308747,1719.26,88.8,88.79,1230.9]
["binance-futures","SOLUSDT",1772755308914,1719.14,88.8,88.79,1230.9]
["binance-futures","SOLUSDT",1772755308957,1719.14,88.8,88.79,1228.73]
["binance-futures","SOLUSDT",1772755309040,1719.14,88.8,88.79,1236.22]
["binance-futures","SOLUSDT",1772755309100,1719.14,88.8,88.79,1096.22]
["binance-futures","SOLUSDT",1772755309164,1729.6,88.8,88.79,1096.22]
["binance-futures","SOLUSDT",1772755309195,1728.7,88.8,88.79,1096.22]
["binance-futures","SOLUSDT",1772755309273,1728.58,88.8,88.79,1096.22]
["binance-futures","SOLUSDT",1772755309354,1728.69,88.8,88.79,1092.12]
["binance-futures","SOLUSDT",1772755309468,1728.57,88.8,88.79,1092.12]
["binance-futures","SOLUSDT",1772755309639,1731.22,88.8,88.79,1092.12]
["binance-futures","SOLUSDT",1772755309707,1730.9,88.8,88.79,1091.8]
["binance-futures","SOLUSDT",1772755309953,1725.82,88.8,88.79,1086.72]
["binance-futures","SOLUSDT",1772755309990,1718.8,88.8,88.79,1079.7]
["binance-futures","SOLUSDT",1772755310060,1715.97,88.8,88.79,1077.55]
["binance-futures","SOLUSDT",1772755310159,1715.84,88.8,88.79,1077.55]
["binance-futures","SOLUSDT",1772755310170,1715.84,88.8,88.79,1081.84]
["binance-futures","SOLUSDT",1772755310297,1696.43,88.8,88.79,1083.82]
["binance-futures","SOLUSDT",1772755310390,1696.43,88.8,88.79,1083.88]
["binance-futures","SOLUSDT",1772755310421,1696.31,88.8,88.79,1083.88]
["binance-futures","SOLUSDT",1772755310571,1696.66,88.8,88.79,1083.83]
["binance-futures","SOLUSDT",1772755310801,1690.58,88.8,88.79,1082.69]
["binance-futures","SOLUSDT",1772755310954,1683.94,88.8,88.79,1082.69]
["binance-futures","SOLUSDT",1772755311034,1693.21,88.8,88.79,1082.69]
["binance-futures","SOLUSDT",1772755311079,1659.89,88.8,88.79,1082.69]
["binance-futures","SOLUSDT",1772755311337,1659.95,88.8,88.79,1082.75]
["binance-futures","SOLUSDT",1772755311339,1659.89,88.8,88.79,1082.69]
["binance-futures","SOLUSDT",1772755311645,1660.01,88.8,88.79,1082.75]
["binance-futures","SOLUSDT",1772755311678,1659.95,88.8,88.79,1082.69]
["binance-futures","SOLUSDT",1772755311804,1659.95,88.8,88.79,1080.49]
["binance-futures","SOLUSDT",1772755311871,1660.01,88.8,88.79,1082.94]
["binance-futures","SOLUSDT",1772755311920,1681.9,88.8,88.79,727.73]
["binance-futures","SOLUSDT",1772755311975,1681.96,88.8,88.79,727.79]
["binance-futures","SOLUSDT",1772755312000,1681.9,88.8,88.79,727.73]
["binance-futures","SOLUSDT",1772755312092,1681.9,88.8,88.79,722.74]
["binance-futures","SOLUSDT",1772755312187,1681.84,88.8,88.79,862.68]
["binance-futures","SOLUSDT",1772755312289,1681.84,88.8,88.79,862.69]
["binance-futures","SOLUSDT",1772755312340,1681.84,88.8,88.79,862.75]
["binance-futures","SOLUSDT",1772755312514,1721.84,88.8,88.79,862.81]
["binance-futures","SOLUSDT",1772755312551,1721.84,88.8,88.79,862.59]
["binance-futures","SOLUSDT",1772755312919,1681.78,88.8,88.79,863.06]
["binance-futures","SOLUSDT",1772755313152,1681.78,88.8,88.79,863.13]
["binance-futures","SOLUSDT",1772755313310,1681.78,88.8,88.79,863.36]
["binance-futures","SOLUSDT",1772755313375,1681.78,88.8,88.79,863.68]
["binance-futures","SOLUSDT",1772755313437,1681.78,88.8,88.79,723.68]
["binance-futures","SOLUSDT",1772755313521,1681.78,88.8,88.79,723.81]
["binance-futures","SOLUSDT",1772755313962,1639.25,88.8,88.79,723.81]
["binance-futures","SOLUSDT",1772755314038,1648.21,88.8,88.79,723.81]
["binance-futures","SOLUSDT",1772755314105,1648.27,88.8,88.79,723.81]
["binance-futures","SOLUSDT",1772755314154,1648.21,88.8,88.79,723.74]
["binance-futures","SOLUSDT",1772755314319,1648.21,88.8,88.79,723.81]
["binance-futures","SOLUSDT",1772755314406,1648.15,88.8,88.79,723.75]
["binance-futures","SOLUSDT",1772755314648,1648.15,88.8,88.79,723.81]
["binance-futures","SOLUSDT",1772755314761,1530.08,88.8,88.79,947.24]
["binance-futures","SOLUSDT",1772755314835,1530.08,88.8,88.79,1015.5]
["binance-futures","SOLUSDT",1772755315076,1530.08,88.8,88.79,947.06]
["binance-futures","SOLUSDT",1772755315334,1530.08,88.8,88.79,957.77]
["binance-futures","SOLUSDT",1772755315829,1530.08,88.8,88.79,955.16]
["binance-futures","SOLUSDT",1772755315870,1528.14,88.8,88.79,958.12]
["binance-futures","SOLUSDT",1772755316032,1528.14,88.8,88.79,963.75]
["binance-futures","SOLUSDT",1772755316148,1528.14,88.8,88.79,963.74]
["binance-futures","SOLUSDT",1772755316402,1439.14,88.8,88.79,963.74]
["binance-futures","SOLUSDT",1772755316436,1331.2,88.8,88.79,963.74]
["binance-futures","SOLUSDT",1772755316619,1331.2,88.8,88.79,963.79]
["binance-futures","SOLUSDT",1772755316655,1331.2,88.8,88.79,905.61]
["binance-futures","SOLUSDT",1772755316728,1382.85,88.8,88.79,905.55]
["binance-futures","SOLUSDT",1772755316786,1382.91,88.8,88.79,907.91]
["binance-futures","SOLUSDT",1772755316829,1294.14,88.8,88.79,1200.97]
["binance-futures","SOLUSDT",1772755316891,1242.78,88.8,88.79,1087.59]
["binance-futures","SOLUSDT",1772755316936,1237.17,88.8,88.79,1091.06]
["binance-futures","SOLUSDT",1772755316993,1228.15,88.8,88.79,1091.31]
["binance-futures","SOLUSDT",1772755317047,1233.85,88.8,88.79,1092.29]
["binance-futures","SOLUSDT",1772755317102,420.2,88.81,88.8,3786.4]
["binance-futures","SOLUSDT",1772755317154,285.57,88.81,88.8,2949.59]
["binance-futures","SOLUSDT",1772755317206,63.37,88.81,88.8,2921.75]
["binance-futures","SOLUSDT",1772755317258,285.43,88.81,88.8,2936.26]
["binance-futures","SOLUSDT",1772755317310,286.93,88.81,88.8,2938.63]
["binance-futures","SOLUSDT",1772755317361,286.93,88.81,88.8,2822.5]
["binance-futures","SOLUSDT",1772755317466,64.71,88.81,88.8,2952.05]
["binance-futures","SOLUSDT",1772755317516,64.71,88.81,88.8,2924.89]
["binance-futures","SOLUSDT",1772755317571,59.08,88.81,88.8,2968.06]
["binance-futures","SOLUSDT",1772755317625,59.08,88.81,88.8,3084.19]
["binance-futures","SOLUSDT",1772755317678,60.76,88.81,88.8,2968.06]
["binance-futures","SOLUSDT",1772755317781,60.76,88.81,88.8,3084.19]
["binance-futures","SOLUSDT",1772755317838,354.28,88.82,88.81,2505.84]
["binance-futures","SOLUSDT",1772755317890,577.84,88.82,88.81,2439.35]
["binance-futures","SOLUSDT",1772755317944,571.3,88.82,88.81,2340.23]
["binance-futures","SOLUSDT",1772755317998,570.17,88.82,88.81,2456.36]
["binance-futures","SOLUSDT",1772755318049,570.17,88.82,88.81,2355.96]
["binance-futures","SOLUSDT",1772755318203,572.42,88.82,88.81,2360.77]
["binance-futures","SOLUSDT",1772755318257,572.11,88.82,88.81,2360.7]
["binance-futures","SOLUSDT",1772755318313,573.02,88.82,88.81,2359.57]
["binance-futures","SOLUSDT",1772755318361,573.02,88.82,88.81,2260.12]
["binance-futures","SOLUSDT",1772755318420,573.02,88.82,88.81,2300.12]
["binance-futures","SOLUSDT",1772755318638,573.02,88.82,88.81,2265.58]
["binance-futures","SOLUSDT",1772755318830,573.02,88.82,88.81,2265.57]
["binance-futures","SOLUSDT",1772755318887,573.02,88.82,88.81,2381.7]
["binance-futures","SOLUSDT",1772755319057,573.02,88.82,88.81,2376.08]
["binance-futures","SOLUSDT",1772755319104,572.87,88.82,88.81,2259.89]
["binance-futures","SOLUSDT",1772755319209,572.87,88.82,88.81,2375.94]
["binance-futures","SOLUSDT",1772755319275,569.46,88.82,88.81,2259.81]
["binance-futures","SOLUSDT",1772755319337,569.46,88.82,88.81,2259.82]
["binance-futures","SOLUSDT",1772755319401,569.46,88.82,88.81,2474.73]
["binance-futures","SOLUSDT",1772755319468,480.77,88.82,88.81,2474.73]
["binance-futures","SOLUSDT",1772755319741,481.73,88.82,88.81,2474.73]
["binance-futures","SOLUSDT",1772755319783,560.49,88.82,88.81,2259.82]
["binance-futures","SOLUSDT",1772755319869,822.08,88.82,88.81,855.68]
["binance-futures","SOLUSDT",1772755319920,840.73,88.82,88.81,899.82]
["binance-futures","SOLUSDT",1772755320017,840.73,88.82,88.81,899.88]
["binance-futures","SOLUSDT",1772755320078,840.73,88.82,88.81,866.59]
["binance-futures","SOLUSDT",1772755320129,1219.66,88.82,88.81,716.59]
["binance-futures","SOLUSDT",1772755320169,1164.27,88.82,88.81,717.27]
["binance-futures","SOLUSDT",1772755320288,1248.17,88.82,88.81,368.4]
["binance-futures","SOLUSDT",1772755320340,1248.36,88.82,88.81,370.51]
["binance-futures","SOLUSDT",1772755320389,1248.36,88.82,88.81,373.34]
["binance-futures","SOLUSDT",1772755320483,903.83,88.82,88.81,373.34]
["binance-futures","SOLUSDT",1772755320552,903.57,88.82,88.81,373.34]
["binance-futures","SOLUSDT",1772755320604,903.57,88.82,88.81,376.47]
["binance-futures","SOLUSDT",1772755320660,728.4,88.82,88.81,606.99]
["binance-futures","SOLUSDT",1772755320715,723.4,88.82,88.81,607.0]
["binance-futures","SOLUSDT",1772755320767,436.3,88.82,88.81,822.66]
["binance-futures","SOLUSDT",1772755320828,436.3,88.82,88.81,1138.31]
["binance-futures","SOLUSDT",1772755320934,630.55,88.82,88.81,1022.18]
["binance-futures","SOLUSDT",1772755320986,630.55,88.82,88.81,1128.34]
["binance-futures","SOLUSDT",1772755321042,595.08,88.83,88.82,3704.35]
["binance-futures","SOLUSDT",1772755321094,529.57,88.83,88.82,3222.11]
["binance-futures","SOLUSDT",1772755321146,304.8,88.83,88.82,3162.04]
["binance-futures","SOLUSDT",1772755321198,526.33,88.83,88.82,3131.1]
["binance-futures","SOLUSDT",1772755321245,526.33,88.83,88.82,3243.37]
["binance-futures","SOLUSDT",1772755321301,526.33,88.83,88.82,3243.35]
["binance-futures","SOLUSDT",1772755321354,509.12,88.83,88.82,3304.23]
["binance-futures","SOLUSDT",1772755321406,509.12,88.83,88.82,3383.21]
["binance-futures","SOLUSDT",1772755321512,512.36,88.83,88.82,3383.27]
["binance-futures","SOLUSDT",1772755321628,516.84,88.83,88.82,3293.07]
["binance-futures","SOLUSDT",1772755321680,522.42,88.83,88.82,3402.77]
["binance-futures","SOLUSDT",1772755321732,546.21,88.83,88.82,3290.5]
["binance-futures","SOLUSDT",1772755321784,546.21,88.83,88.82,3402.58]
["binance-futures","SOLUSDT",1772755321835,546.21,88.83,88.82,3393.6]
["binance-futures","SOLUSDT",1772755321887,545.81,88.83,88.82,3393.6]
["binance-futures","SOLUSDT",1772755321942,545.65,88.83,88.82,3393.6]
["binance-futures","SOLUSDT",1772755322055,545.65,88.83,88.82,3301.84]
["binance-futures","SOLUSDT",1772755322110,545.65,88.83,88.82,3414.11]
["binance-futures","SOLUSDT",1772755322232,235.64,88.83,88.82,3414.11]
["binance-futures","SOLUSDT",1772755322279,456.68,88.83,88.82,3414.11]
["binance-futures","SOLUSDT",1772755322350,455.8,88.83,88.82,3414.11]
["binance-futures","SOLUSDT",1772755322510,234.46,88.83,88.82,3337.19]
["binance-futures","SOLUSDT",1772755322562,256.29,88.83,88.82,3305.82]
["binance-futures","SOLUSDT",1772755322609,407.2,88.83,88.82,3306.01]
["binance-futures","SOLUSDT",1772755322718,1201.04,88.83,88.82,670.09]
["binance-futures","SOLUSDT",1772755322769,997.67,88.83,88.82,291.11]
["binance-futures","SOLUSDT",1772755322810,1124.16,88.83,88.82,441.11]
["binance-futures","SOLUSDT",1772755322869,997.86,88.83,88.82,441.3]
["binance-futures","SOLUSDT",1772755322926,994.08,88.83,88.82,291.3]
["binance-futures","SOLUSDT",1772755322978,1168.0,88.83,88.82,291.3]
["binance-futures","SOLUSDT",1772755323043,1101.28,88.83,88.82,291.74]
["binance-futures","SOLUSDT",1772755323101,1290.57,88.83,88.82,291.74]
["binance-futures","SOLUSDT",1772755323150,1296.64,88.83,88.82,291.8]
["binance-futures","SOLUSDT",1772755323198,1296.64,88.83,88.82,330.59]
["binance-futures","SOLUSDT",1772755323318,2388.19,88.82,88.81,19.1]
["binance-futures","SOLUSDT",1772755323370,2428.89,88.82,88.81,40.63]
["binance-futures","SOLUSDT",1772755323421,2366.76,88.82,88.81,40.82]
["binance-futures","SOLUSDT",1772755323476,2389.37,88.82,88.81,40.82]
["binance-futures","SOLUSDT",1772755323529,2133.32,88.82,88.81,190.82]
["binance-futures","SOLUSDT",1772755323582,2064.91,88.82,88.81,413.33]
["binance-futures","SOLUSDT",1772755323626,2064.91,88.82,88.81,413.34]
["binance-futures","SOLUSDT",1772755323683,2067.16,88.82,88.81,453.4]
["binance-futures","SOLUSDT",1772755323737,1917.16,88.82,88.81,461.76]
["binance-futures","SOLUSDT",1772755323790,1917.16,88.82,88.81,464.06]
["binance-futures","SOLUSDT",1772755323835,1917.16,88.82,88.81,464.13]
["binance-futures","SOLUSDT",1772755323999,1917.22,88.82,88.81,464.19]
["binance-futures","SOLUSDT",1772755324156,1917.22,88.82,88.81,314.51]
["binance-futures","SOLUSDT",1772755324218,1906.92,88.82,88.81,433.26]
["binance-futures","SOLUSDT",1772755324331,1745.63,88.82,88.81,433.2]
["binance-futures","SOLUSDT",1772755324467,1745.63,88.82,88.81,433.13]
["binance-futures","SOLUSDT",1772755324515,1745.63,88.82,88.81,433.0]
["binance-futures","SOLUSDT",1772755324651,1004.53,88.82,88.81,786.92]
["binance-futures","SOLUSDT",1772755324703,902.75,88.82,88.81,915.52]
["binance-futures","SOLUSDT",1772755324741,895.72,88.82,88.81,803.25]
["binance-futures","SOLUSDT",1772755324830,514.7,88.82,88.81,816.0]
["binance-futures","SOLUSDT",1772755324885,513.8,88.82,88.81,816.0]
["binance-futures","SOLUSDT",1772755324936,516.1,88.82,88.81,804.0]
["binance-futures","SOLUSDT",1772755325100,519.59,88.82,88.81,804.0]
["binance-futures","SOLUSDT",1772755325168,526.03,88.82,88.81,804.0]
["binance-futures","SOLUSDT",1772755325324,526.03,88.82,88.81,803.96]
["binance-futures","SOLUSDT",1772755325483,526.03,88.82,88.81,1036.66]
["binance-futures","SOLUSDT",1772755325542,526.03,88.82,88.81,1039.47]
["binance-futures","SOLUSDT",1772755325589,525.13,88.82,88.81,1037.15]
["binance-futures","SOLUSDT",1772755325638,525.13,88.82,88.81,1037.07]
["binance-futures","SOLUSDT",1772755325699,525.13,88.82,88.81,1038.15]
["binance-futures","SOLUSDT",1772755325746,525.13,88.82,88.81,1040.4]
["binance-futures","SOLUSDT",1772755325808,240.69,88.82,88.81,1395.95]
["binance-futures","SOLUSDT",1772755325860,820.77,88.83,88.82,1797.1]
["binance-futures","SOLUSDT",1772755325912,824.52,88.83,88.82,1798.09]
["binance-futures","SOLUSDT",1772755325962,604.29,88.83,88.82,1798.35]
["binance-futures","SOLUSDT",1772755326009,565.63,88.83,88.82,1798.35]
["binance-futures","SOLUSDT",1772755326070,477.58,88.83,88.82,1910.62]
["binance-futures","SOLUSDT",1772755326123,477.58,88.83,88.82,1820.43]
["binance-futures","SOLUSDT",1772755326170,477.58,88.83,88.82,1798.35]
["binance-futures","SOLUSDT",1772755326227,446.95,88.83,88.82,1957.39]
["binance-futures","SOLUSDT",1772755326334,498.3,88.83,88.82,1845.12]
["binance-futures","SOLUSDT",1772755326390,498.37,88.83,88.82,1845.12]
["binance-futures","SOLUSDT",1772755326437,447.01,88.83,88.82,1957.39]
["binance-futures","SOLUSDT",1772755326752,464.15,88.83,88.82,1958.52]
["binance-futures","SOLUSDT",1772755326830,464.15,88.83,88.82,1818.52]
["binance-futures","SOLUSDT",1772755326882,464.15,88.83,88.82,1706.25]
["binance-futures","SOLUSDT",1772755326951,466.76,88.83,88.82,1707.38]
["binance-futures","SOLUSDT",1772755327056,454.57,88.83,88.82,1819.65]
["binance-futures","SOLUSDT",1772755327248,1130.57,88.84,88.83,1829.73]
["binance-futures","SOLUSDT",1772755327300,1143.19,88.84,88.83,1773.34]
["binance-futures","SOLUSDT",1772755327350,1248.19,88.84,88.83,1358.81]
["binance-futures","SOLUSDT",1772755327457,1236.41,88.84,88.83,1358.87]
["binance-futures","SOLUSDT",1772755327507,1236.41,88.84,88.83,1332.65]
["binance-futures","SOLUSDT",1772755327543,1236.41,88.84,88.83,1332.72]
["binance-futures","SOLUSDT",1772755327674,1237.54,88.84,88.83,1232.72]
["binance-futures","SOLUSDT",1772755327790,1244.47,88.84,88.83,1129.71]
["binance-futures","SOLUSDT",1772755327836,1138.34,88.84,88.83,753.2]
["binance-futures","SOLUSDT",1772755327901,1138.0,88.84,88.83,753.2]
["binance-futures","SOLUSDT",1772755328017,1140.25,88.84,88.83,753.2]
["binance-futures","SOLUSDT",1772755328122,1132.07,88.84,88.83,853.2]
["binance-futures","SOLUSDT",1772755328286,1128.04,88.84,88.83,853.2]
["binance-futures","SOLUSDT",1772755328341,1238.76,88.84,88.83,773.41]
["binance-futures","SOLUSDT",1772755328398,1140.69,88.84,88.83,850.65]
["binance-futures","SOLUSDT",1772755328496,1138.13,88.84,88.83,950.65]
["binance-futures","SOLUSDT",1772755328558,1138.13,88.84,88.83,950.33]
["binance-futures","SOLUSDT",1772755328610,1138.13,88.84,88.83,950.38]
["binance-futures","SOLUSDT",1772755328712,1131.2,88.84,88.83,950.38]
["binance-futures","SOLUSDT",1772755328793,1131.2,88.84,88.83,950.4]
["binance-futures","SOLUSDT",1772755328844,1131.2,88.84,88.83,970.12]
["binance-futures","SOLUSDT",1772755328920,1131.2,88.84,88.83,970.15]
["binance-futures","SOLUSDT",1772755328997,1109.89,88.84,88.83,1120.14]
["binance-futures","SOLUSDT",1772755329104,221.74,88.84,88.83,1453.6]
["binance-futures","SOLUSDT",1772755329155,397.62,88.84,88.83,1166.71]
["binance-futures","SOLUSDT",1772755329208,397.62,88.84,88.83,1048.69]
["binance-futures","SOLUSDT",1772755329259,486.66,88.84,88.83,1032.95]
["binance-futures","SOLUSDT",1772755329310,479.73,88.84,88.83,1145.22]
["binance-futures","SOLUSDT",1772755329471,479.73,88.84,88.83,1032.86]
["binance-futures","SOLUSDT",1772755329526,435.83,88.84,88.83,1141.47]
["binance-futures","SOLUSDT",1772755329579,442.67,88.84,88.83,1141.47]
["binance-futures","SOLUSDT",1772755329630,443.8,88.84,88.83,1142.6]
["binance-futures","SOLUSDT",1772755329676,444.81,88.84,88.83,1030.33]
["binance-futures","SOLUSDT",1772755329715,453.59,88.84,88.83,951.99]
["binance-futures","SOLUSDT",1772755329787,453.66,88.84,88.83,951.99]
["binance-futures","SOLUSDT",1772755329848,453.66,88.84,88.83,1064.49]
["binance-futures","SOLUSDT",1772755329909,448.08,88.84,88.83,1064.49]
["binance-futures","SOLUSDT",1772755329958,505.11,88.84,88.83,952.22]
["binance-futures","SOLUSDT",1772755330006,506.12,88.84,88.83,967.24]
["binance-futures","SOLUSDT",1772755330068,508.55,88.84,88.83,967.92]
["binance-futures","SOLUSDT",1772755330111,490.3,88.84,88.83,979.92]
["binance-futures","SOLUSDT",1772755330188,504.57,88.84,88.83,981.39]
["binance-futures","SOLUSDT",1772755330261,504.63,88.84,88.83,981.45]
["binance-futures","SOLUSDT",1772755330300,507.79,88.84,88.83,981.45]
["binance-futures","SOLUSDT",1772755330378,507.89,88.84,88.83,887.33]
["binance-futures","SOLUSDT",1772755330417,511.48,88.84,88.83,750.43]
["binance-futures","SOLUSDT",1772755330482,504.66,88.84,88.83,750.43]
["binance-futures","SOLUSDT",1772755330537,505.05,88.84,88.83,750.69]
["binance-futures","SOLUSDT",1772755330601,505.05,88.84,88.83,755.2]
["binance-futures","SOLUSDT",1772755330628,505.83,88.84,88.83,755.2]
["binance-futures","SOLUSDT",1772755330700,507.48,88.84,88.83,755.2]
["binance-futures","SOLUSDT",1772755330762,506.29,88.84,88.83,757.5]
["binance-futures","SOLUSDT",1772755330830,513.13,88.84,88.83,757.5]
["binance-futures","SOLUSDT",1772755331107,506.29,88.84,88.83,757.5]
["binance-futures","SOLUSDT",1772755331246,506.29,88.84,88.83,776.25]
["binance-futures","SOLUSDT",1772755331308,506.29,88.84,88.83,781.87]
["binance-futures","SOLUSDT",1772755331440,513.13,88.84,88.83,781.87]
["binance-futures","SOLUSDT",1772755331494,712.51,88.84,88.83,625.07]
["binance-futures","SOLUSDT",1772755331580,759.04,88.84,88.83,622.83]
["binance-futures","SOLUSDT",1772755331611,759.1,88.84,88.83,622.77]
["binance-futures","SOLUSDT",1772755331685,742.57,88.84,88.83,622.77]
["binance-futures","SOLUSDT",1772755331708,735.73,88.84,88.83,622.77]
["binance-futures","SOLUSDT",1772755331748,735.73,88.84,88.83,678.54]
["binance-futures","SOLUSDT",1772755331899,733.69,88.84,88.83,778.54]
["binance-futures","SOLUSDT",1772755331976,733.69,88.84,88.83,778.53]
["binance-futures","SOLUSDT",1772755332034,740.66,88.84,88.83,778.53]
["binance-futures","SOLUSDT",1772755332301,603.82,88.84,88.83,778.53]
["binance-futures","SOLUSDT",1772755332353,593.79,88.84,88.83,778.53]
["binance-futures","SOLUSDT",1772755332411,593.79,88.84,88.83,778.61]
["binance-futures","SOLUSDT",1772755332461,593.79,88.84,88.83,778.6]
["binance-futures","SOLUSDT",1772755332593,600.63,88.84,88.83,778.6]
["binance-futures","SOLUSDT",1772755332716,600.63,88.84,88.83,835.38]
["binance-futures","SOLUSDT",1772755332774,600.56,88.84,88.83,835.31]
["binance-futures","SOLUSDT",1772755332841,596.69,88.84,88.83,835.31]
["binance-futures","SOLUSDT",1772755332895,589.85,88.84,88.83,835.31]
["binance-futures","SOLUSDT",1772755333014,587.33,88.84,88.83,835.31]
["binance-futures","SOLUSDT",1772755333199,594.19,88.84,88.83,835.31]
["binance-futures","SOLUSDT",1772755333251,592.14,88.84,88.83,835.31]
["binance-futures","SOLUSDT",1772755333382,592.14,88.84,88.83,835.35]
["binance-futures","SOLUSDT",1772755333459,592.14,88.84,88.83,835.37]
["binance-futures","SOLUSDT",1772755333509,585.28,88.84,88.83,835.37]
["binance-futures","SOLUSDT",1772755333611,585.28,88.84,88.83,835.51]
["binance-futures","SOLUSDT",1772755333666,585.16,88.84,88.83,835.45]
["binance-futures","SOLUSDT",1772755333822,732.02,88.84,88.83,835.45]
["binance-futures","SOLUSDT",1772755333848,729.99,88.84,88.83,835.45]
["binance-futures","SOLUSDT",1772755334041,730.32,88.84,88.83,835.45]
["binance-futures","SOLUSDT",1772755334102,723.46,88.84,88.83,835.45]
["binance-futures","SOLUSDT",1772755334249,828.45,88.84,88.83,835.45]
["binance-futures","SOLUSDT",1772755334302,828.08,88.84,88.83,835.45]
["binance-futures","SOLUSDT",1772755334350,828.08,88.84,88.83,735.04]
["binance-futures","SOLUSDT",1772755334408,828.08,88.84,88.83,727.62]
["binance-futures","SOLUSDT",1772755334460,1639.04,88.84,88.83,158.82]
["binance-futures","SOLUSDT",1772755334512,1636.76,88.84,88.83,154.92]
["binance-futures","SOLUSDT",1772755334559,1401.91,88.84,88.83,376.77]
["binance-futures","SOLUSDT",1772755334618,1264.07,88.84,88.83,376.72]
["binance-futures","SOLUSDT",1772755334668,1309.94,88.84,88.83,376.72]
["binance-futures","SOLUSDT",1772755334721,1303.06,88.84,88.83,376.72]
["binance-futures","SOLUSDT",1772755334797,1192.9,88.84,88.83,424.07]
["binance-futures","SOLUSDT",1772755334858,873.96,88.84,88.83,424.07]
["binance-futures","SOLUSDT",1772755334905,882.08,88.84,88.83,424.07]
["binance-futures","SOLUSDT",1772755335020,891.23,88.84,88.83,424.07]
["binance-futures","SOLUSDT",1772755335134,786.17,88.84,88.83,540.14]
["binance-futures","SOLUSDT",1772755335211,686.86,88.84,88.83,528.14]
["binance-futures","SOLUSDT",1772755335275,686.86,88.84,88.83,628.14]
["binance-futures","SOLUSDT",1772755335314,679.95,88.84,88.83,628.14]
["binance-futures","SOLUSDT",1772755335387,679.95,88.84,88.83,627.64]
["binance-futures","SOLUSDT",1772755335440,1369.32,88.84,88.83,528.39]
["binance-futures","SOLUSDT",1772755335492,1798.36,88.84,88.83,159.32]
["binance-futures","SOLUSDT",1772755335540,1438.09,88.84,88.83,380.66]
["binance-futures","SOLUSDT",1772755335596,1438.09,88.84,88.83,428.47]
["binance-futures","SOLUSDT",1772755335651,1549.97,88.84,88.83,427.81]
["binance-futures","SOLUSDT",1772755335704,1549.97,88.84,88.83,428.0]
["binance-futures","SOLUSDT",1772755335913,1543.09,88.84,88.83,428.0]
["binance-futures","SOLUSDT",1772755336041,1543.1,88.84,88.83,428.0]
["binance-futures","SOLUSDT",1772755336096,1851.03,88.84,88.83,155.01]
["binance-futures","SOLUSDT",1772755336148,1819.64,88.84,88.83,155.01]
["binance-futures","SOLUSDT",1772755336188,1788.54,88.84,88.83,155.01]
["binance-futures","SOLUSDT",1772755336253,1795.64,88.84,88.83,376.35]
["binance-futures","SOLUSDT",1772755336406,1795.64,88.84,88.83,376.36]
["binance-futures","SOLUSDT",1772755336467,1795.64,88.84,88.83,428.0]
["binance-futures","SOLUSDT",1772755336518,1607.46,88.84,88.83,428.0]
["binance-futures","SOLUSDT",1772755336577,1812.2,88.84,88.83,428.0]
["binance-futures","SOLUSDT",1772755336613,1812.2,88.84,88.83,427.78]
["binance-futures","SOLUSDT",1772755336687,1812.2,88.84,88.83,427.74]
["binance-futures","SOLUSDT",1772755336788,1878.22,88.84,88.83,162.29]
["binance-futures","SOLUSDT",1772755336834,1854.11,88.84,88.83,162.29]
["binance-futures","SOLUSDT",1772755336892,2725.97,88.83,88.82,488.03]
["binance-futures","SOLUSDT",1772755336943,2588.71,88.83,88.82,464.52]
["binance-futures","SOLUSDT",1772755337039,2144.38,88.83,88.82,461.14]
["binance-futures","SOLUSDT",1772755337101,2159.7,88.83,88.82,461.14]
["binance-futures","SOLUSDT",1772755337152,2159.56,88.83,88.82,461.14]
["binance-futures","SOLUSDT",1772755337244,2264.56,88.83,88.82,461.14]
["binance-futures","SOLUSDT",1772755337425,2271.37,88.83,88.82,461.2]
["binance-futures","SOLUSDT",1772755337598,2267.5,88.83,88.82,461.2]
["binance-futures","SOLUSDT",1772755337645,2267.06,88.83,88.82,566.2]
["binance-futures","SOLUSDT",1772755337709,2277.67,88.83,88.82,566.2]
["binance-futures","SOLUSDT",1772755337756,2277.67,88.83,88.82,607.1]
["binance-futures","SOLUSDT",1772755337793,2214.43,88.83,88.82,607.1]
["binance-futures","SOLUSDT",1772755337869,2214.86,88.83,88.82,502.1]
["binance-futures","SOLUSDT",1772755337976,2214.86,88.83,88.82,499.28]
["binance-futures","SOLUSDT",1772755338026,2214.86,88.83,88.82,501.53]
["binance-futures","SOLUSDT",1772755338127,2220.73,88.83,88.82,501.53]
["binance-futures","SOLUSDT",1772755338197,2220.73,88.83,88.82,606.53]
["binance-futures","SOLUSDT",1772755338353,2213.98,88.83,88.82,606.53]
["binance-futures","SOLUSDT",1772755338389,2218.47,88.83,88.82,606.53]
["binance-futures","SOLUSDT",1772755338573,2162.17,88.83,88.82,606.53]
["binance-futures","SOLUSDT",1772755338632,2160.65,88.83,88.82,501.53]
["binance-futures","SOLUSDT",1772755338901,2160.71,88.83,88.82,521.05]
["binance-futures","SOLUSDT",1772755338956,2153.87,88.83,88.82,521.05]
["binance-futures","SOLUSDT",1772755339059,2154.79,88.83,88.82,521.05]
["binance-futures","SOLUSDT",1772755339124,2152.74,88.83,88.82,521.05]
["binance-futures","SOLUSDT",1772755339206,2408.73,88.83,88.82,521.05]
["binance-futures","SOLUSDT",1772755339258,491.73,88.82,88.81,455.78]
["binance-futures","SOLUSDT",1772755339310,2357.83,88.82,88.81,125.89]
["binance-futures","SOLUSDT",1772755339361,2357.93,88.82,88.81,126.18]
["binance-futures","SOLUSDT",1772755339406,2295.78,88.82,88.81,124.85]
["binance-futures","SOLUSDT",1772755339463,2134.99,88.82,88.81,346.07]
["binance-futures","SOLUSDT",1772755339522,2147.3,88.82,88.81,450.13]
["binance-futures","SOLUSDT",1772755339628,2147.71,88.82,88.81,450.13]
["binance-futures","SOLUSDT",1772755339736,2156.72,88.82,88.81,351.27]
["binance-futures","SOLUSDT",1772755339839,2273.47,88.82,88.81,345.97]
["binance-futures","SOLUSDT",1772755339953,2278.01,88.82,88.81,345.97]
["binance-futures","SOLUSDT",1772755340002,2278.01,88.82,88.81,341.35]
["binance-futures","SOLUSDT",1772755340057,2283.76,88.82,88.81,341.35]
["binance-futures","SOLUSDT",1772755340175,2286.28,88.82,88.81,447.03]
["binance-futures","SOLUSDT",1772755340210,2286.23,88.82,88.81,447.03]
["binance-futures","SOLUSDT",1772755340289,2176.23,88.82,88.81,447.03]
["binance-futures","SOLUSDT",1772755340347,2176.23,88.82,88.81,411.85]
["binance-futures","SOLUSDT",1772755340386,2176.23,88.82,88.81,438.99]
["binance-futures","SOLUSDT",1772755340502,2172.53,88.82,88.81,438.98]
["binance-futures","SOLUSDT",1772755340562,2172.59,88.82,88.81,439.04]
["binance-futures","SOLUSDT",1772755340614,2554.46,88.82,88.81,217.64]
["binance-futures","SOLUSDT",1772755340666,2554.17,88.82,88.81,217.64]
["binance-futures","SOLUSDT",1772755340708,2491.76,88.82,88.81,217.7]
["binance-futures","SOLUSDT",1772755340769,2491.83,88.82,88.81,203.42]
["binance-futures","SOLUSDT",1772755340844,2491.81,88.82,88.81,203.42]
["binance-futures","SOLUSDT",1772755340894,2491.94,88.82,88.81,183.9]
["binance-futures","SOLUSDT",1772755340954,2491.94,88.82,88.81,182.95]
["binance-futures","SOLUSDT",1772755341008,2343.47,88.82,88.81,182.95]
["binance-futures","SOLUSDT",1772755341060,2611.51,88.82,88.81,77.95]
["binance-futures","SOLUSDT",1772755341112,2517.73,88.82,88.81,77.95]
["binance-futures","SOLUSDT",1772755341164,2596.82,88.82,88.81,77.95]
["binance-futures","SOLUSDT",1772755341215,2422.3,88.82,88.81,77.95]
["binance-futures","SOLUSDT",1772755341272,2282.31,88.82,88.81,77.95]
["binance-futures","SOLUSDT",1772755341378,2339.88,88.82,88.81,77.95]
["binance-futures","SOLUSDT",1772755341428,2277.64,88.82,88.81,77.95]
["binance-futures","SOLUSDT",1772755341484,2493.69,88.82,88.81,77.95]
["binance-futures","SOLUSDT",1772755341533,2635.88,88.82,88.81,77.95]
["binance-futures","SOLUSDT",1772755341593,2635.88,88.82,88.81,61.76]
["binance-futures","SOLUSDT",1772755341720,2666.69,88.82,88.81,61.76]
["binance-futures","SOLUSDT",1772755341769,2635.45,88.82,88.81,57.9]
["binance-futures","SOLUSDT",1772755341825,2639.94,88.82,88.81,57.9]
["binance-futures","SOLUSDT",1772755341936,2881.05,88.82,88.81,3.76]
["binance-futures","SOLUSDT",1772755341984,2167.9,88.81,88.8,453.55]
["binance-futures","SOLUSDT",1772755342038,1910.9,88.81,88.8,453.73]
["binance-futures","SOLUSDT",1772755342091,1911.09,88.81,88.8,448.88]
["binance-futures","SOLUSDT",1772755342140,1895.72,88.81,88.8,448.88]
["binance-futures","SOLUSDT",1772755342177,1875.12,88.81,88.8,558.89]
["binance-futures","SOLUSDT",1772755342252,991.13,88.81,88.8,666.83]
["binance-futures","SOLUSDT",1772755342370,1003.04,88.81,88.8,666.13]
["binance-futures","SOLUSDT",1772755342393,1003.04,88.81,88.8,670.53]
["binance-futures","SOLUSDT",1772755342466,1003.1,88.81,88.8,670.59]
["binance-futures","SOLUSDT",1772755342536,1000.75,88.81,88.8,670.59]
["binance-futures","SOLUSDT",1772755342593,1000.53,88.81,88.8,670.59]
["binance-futures","SOLUSDT",1772755342686,1000.62,88.81,88.8,670.59]
["binance-futures","SOLUSDT",1772755342750,992.87,88.81,88.8,698.27]
["binance-futures","SOLUSDT",1772755342929,1041.06,88.81,88.8,686.27]
["binance-futures","SOLUSDT",1772755343033,1041.23,88.81,88.8,686.27]
["binance-futures","SOLUSDT",1772755343141,1151.23,88.81,88.8,686.27]
["binance-futures","SOLUSDT",1772755343214,1151.1,88.81,88.8,686.27]
["binance-futures","SOLUSDT",1772755343285,1120.61,88.81,88.8,686.34]
["binance-futures","SOLUSDT",1772755343342,1260.62,88.81,88.8,686.34]
["binance-futures","SOLUSDT",1772755343457,1444.39,88.81,88.8,468.4]
["binance-futures","SOLUSDT",1772755343515,1272.05,88.81,88.8,202.48]
["binance-futures","SOLUSDT",1772755343568,1518.81,88.81,88.8,202.35]
["binance-futures","SOLUSDT",1772755343619,1517.73,88.81,88.8,202.35]
["binance-futures","SOLUSDT",1772755343659,1517.78,88.81,88.8,201.3]
["binance-futures","SOLUSDT",1772755343705,1517.51,88.81,88.8,201.3]
["binance-futures","SOLUSDT",1772755343774,1525.71,88.81,88.8,201.3]
["binance-futures","SOLUSDT",1772755343826,1525.71,88.81,88.8,201.23]
["binance-futures","SOLUSDT",1772755343930,1801.04,88.8,88.79,447.91]
["binance-futures","SOLUSDT",1772755343985,1813.53,88.8,88.79,425.49]
["binance-futures","SOLUSDT",1772755344035,1813.72,88.8,88.79,426.04]
["binance-futures","SOLUSDT",1772755344092,1829.04,88.8,88.79,426.04]
["binance-futures","SOLUSDT",1772755344148,290.63,88.79,88.78,628.26]
["binance-futures","SOLUSDT",1772755344200,2110.41,88.79,88.78,380.76]
["binance-futures","SOLUSDT",1772755344252,728.06,88.78,88.77,1067.14]
["binance-futures","SOLUSDT",1772755344303,853.87,88.78,88.77,941.19]
["binance-futures","SOLUSDT",1772755344353,854.06,88.78,88.77,941.38]
["binance-futures","SOLUSDT",1772755344412,854.06,88.78,88.77,1069.73]
["binance-futures","SOLUSDT",1772755344462,855.52,88.78,88.77,1069.73]
["binance-futures","SOLUSDT",1772755344513,703.04,88.78,88.77,1069.73]
["binance-futures","SOLUSDT",1772755344576,189.68,88.78,88.77,1073.4]
["binance-futures","SOLUSDT",1772755344627,368.64,88.78,88.77,1160.96]
["binance-futures","SOLUSDT",1772755344726,366.79,88.78,88.77,1161.15]
["binance-futures","SOLUSDT",1772755344781,357.79,88.78,88.77,1273.42]
["binance-futures","SOLUSDT",1772755344834,357.79,88.78,88.77,1166.78]
["binance-futures","SOLUSDT",1772755344936,357.86,88.78,88.77,1156.48]
["binance-futures","SOLUSDT",1772755345059,357.86,88.78,88.77,1154.24]
["binance-futures","SOLUSDT",1772755345082,360.11,88.78,88.77,1154.24]
["binance-futures","SOLUSDT",1772755345162,366.0,88.78,88.77,1154.24]
["binance-futures","SOLUSDT",1772755345215,368.12,88.78,88.77,1154.24]
["binance-futures","SOLUSDT",1772755345321,369.81,88.78,88.77,1154.18]
["binance-futures","SOLUSDT",1772755345444,369.81,88.78,88.77,1138.39]
["binance-futures","SOLUSDT",1772755345501,369.11,88.78,88.77,1139.11]
["binance-futures","SOLUSDT",1772755345534,369.17,88.78,88.77,1139.11]
["binance-futures","SOLUSDT",1772755345617,369.92,88.78,88.77,1139.11]
["binance-futures","SOLUSDT",1772755345743,148.58,88.78,88.77,1251.38]
["binance-futures","SOLUSDT",1772755345815,148.64,88.78,88.77,1139.17]
["binance-futures","SOLUSDT",1772755345865,369.98,88.78,88.77,1139.17]
["binance-futures","SOLUSDT",1772755346204,469.3,88.78,88.77,999.17]
["binance-futures","SOLUSDT",1772755346251,369.99,88.78,88.77,992.85]
["binance-futures","SOLUSDT",1772755346312,369.99,88.78,88.77,992.91]
["binance-futures","SOLUSDT",1772755346361,369.99,88.78,88.77,992.7]
["binance-futures","SOLUSDT",1772755346423,369.99,88.78,88.77,992.65]
["binance-futures","SOLUSDT",1772755346490,369.99,88.78,88.77,993.66]
["binance-futures","SOLUSDT",1772755346544,373.17,88.78,88.77,993.66]
["binance-futures","SOLUSDT",1772755346597,375.69,88.78,88.77,993.66]
["binance-futures","SOLUSDT",1772755346675,381.85,88.78,88.77,992.92]
["binance-futures","SOLUSDT",1772755346728,481.16,88.78,88.77,993.72]
["binance-futures","SOLUSDT",1772755346756,532.52,88.78,88.77,993.72]
["binance-futures","SOLUSDT",1772755346830,532.52,88.78,88.77,991.47]
["binance-futures","SOLUSDT",1772755346891,717.93,88.78,88.77,797.01]
["binance-futures","SOLUSDT",1772755346965,735.53,88.78,88.77,469.0]
["binance-futures","SOLUSDT",1772755347020,1252.78,88.78,88.77,206.46]
["binance-futures","SOLUSDT",1772755347070,1055.64,88.78,88.77,247.89]
["binance-futures","SOLUSDT",1772755347277,1055.64,88.78,88.77,247.95]
["binance-futures","SOLUSDT",1772755347328,1056.2,88.78,88.77,247.95]
["binance-futures","SOLUSDT",1772755347428,1056.2,88.78,88.77,248.18]
["binance-futures","SOLUSDT",1772755347542,1053.79,88.78,88.77,248.74]
["binance-futures","SOLUSDT",1772755347676,769.17,88.78,88.77,248.74]
["binance-futures","SOLUSDT",1772755347720,769.16,88.78,88.77,248.73]
["binance-futures","SOLUSDT",1772755347958,770.17,88.78,88.77,248.73]
["binance-futures","SOLUSDT",1772755348074,730.73,88.78,88.77,248.73]
["binance-futures","SOLUSDT",1772755348108,955.74,88.78,88.77,248.73]
["binance-futures","SOLUSDT",1772755348179,957.41,88.78,88.77,249.02]
["binance-futures","SOLUSDT",1772755348228,957.41,88.78,88.77,249.08]
["binance-futures","SOLUSDT",1772755348267,958.22,88.78,88.77,249.05]
["binance-futures","SOLUSDT",1772755348323,959.17,88.78,88.77,249.01]
["binance-futures","SOLUSDT",1772755348368,887.94,88.78,88.77,249.01]
["binance-futures","SOLUSDT",1772755348462,956.6,88.78,88.77,207.98]
["binance-futures","SOLUSDT",1772755348509,958.05,88.78,88.77,206.97]
["binance-futures","SOLUSDT",1772755348563,958.22,88.78,88.77,206.97]
["binance-futures","SOLUSDT",1772755348697,911.89,88.78,88.77,206.97]
["binance-futures","SOLUSDT",1772755348752,911.89,88.78,88.77,206.95]
["binance-futures","SOLUSDT",1772755348832,910.06,88.78,88.77,206.95]
["binance-futures","SOLUSDT",1772755348884,1041.43,88.78,88.77,206.95]
["binance-futures","SOLUSDT",1772755348935,1047.04,88.78,88.77,206.95]
["binance-futures","SOLUSDT",1772755348986,1047.04,88.78,88.77,206.97]
["binance-futures","SOLUSDT",1772755349111,1256.96,88.78,88.77,371.87]
["binance-futures","SOLUSDT",1772755349184,1454.77,88.77,88.76,756.99]
["binance-futures","SOLUSDT",1772755349236,942.58,88.77,88.76,953.12]
["binance-futures","SOLUSDT",1772755349278,738.51,88.77,88.76,953.68]
["binance-futures","SOLUSDT",1772755349338,739.0,88.77,88.76,953.78]
["binance-futures","SOLUSDT",1772755349392,859.58,88.77,88.76,922.89]
["binance-futures","SOLUSDT",1772755349426,859.58,88.77,88.76,922.68]
["binance-futures","SOLUSDT",1772755349497,859.64,88.77,88.76,922.74]
["binance-futures","SOLUSDT",1772755349718,859.79,88.77,88.76,922.74]
["binance-futures","SOLUSDT",1772755349763,859.88,88.77,88.76,922.74]
["binance-futures","SOLUSDT",1772755349819,862.13,88.77,88.76,922.8]
["binance-futures","SOLUSDT",1772755349875,862.13,88.77,88.76,914.53]
["binance-futures","SOLUSDT",1772755349944,862.13,88.77,88.76,914.13]
["binance-futures","SOLUSDT",1772755349988,864.86,88.77,88.76,914.13]
["binance-futures","SOLUSDT",1772755350054,867.43,88.77,88.76,911.85]
["binance-futures","SOLUSDT",1772755350105,869.8,88.77,88.76,911.85]
["binance-futures","SOLUSDT",1772755350158,876.09,88.77,88.76,912.53]
["binance-futures","SOLUSDT",1772755350208,876.09,88.77,88.76,772.53]
["binance-futures","SOLUSDT",1772755350267,876.09,88.77,88.76,785.4]
["binance-futures","SOLUSDT",1772755350321,772.49,88.77,88.76,804.13]
["binance-futures","SOLUSDT",1772755350378,744.1,88.77,88.76,1093.1]
["binance-futures","SOLUSDT",1772755350430,414.39,88.77,88.76,1267.97]
["binance-futures","SOLUSDT",1772755350482,415.03,88.77,88.76,1267.97]
["binance-futures","SOLUSDT",1772755350503,415.22,88.77,88.76,1267.97]
["binance-futures","SOLUSDT",1772755350589,414.32,88.77,88.76,1267.97]
["binance-futures","SOLUSDT",1772755350697,414.46,88.77,88.76,1269.43]
["binance-futures","SOLUSDT",1772755350738,416.55,88.77,88.76,1126.89]
["binance-futures","SOLUSDT",1772755350804,416.99,88.77,88.76,1126.89]
["binance-futures","SOLUSDT",1772755350912,517.08,88.77,88.76,1127.17]
["binance-futures","SOLUSDT",1772755350968,517.08,88.77,88.76,962.81]
["binance-futures","SOLUSDT",1772755351022,625.92,88.77,88.76,797.48]
["binance-futures","SOLUSDT",1772755351154,624.48,88.77,88.76,797.86]
["binance-futures","SOLUSDT",1772755351196,625.12,88.77,88.76,797.86]
["binance-futures","SOLUSDT",1772755351301,765.13,88.77,88.76,782.11]
["binance-futures","SOLUSDT",1772755351363,625.13,88.77,88.76,782.32]
["binance-futures","SOLUSDT",1772755351512,625.13,88.77,88.76,810.82]
["binance-futures","SOLUSDT",1772755351676,634.91,88.77,88.76,810.82]
["binance-futures","SOLUSDT",1772755351758,635.42,88.77,88.76,810.33]
["binance-futures","SOLUSDT",1772755352026,637.79,88.77,88.76,810.33]
["binance-futures","SOLUSDT",1772755352086,637.99,88.77,88.76,810.33]
["binance-futures","SOLUSDT",1772755352393,637.89,88.77,88.76,806.72]
["binance-futures","SOLUSDT",1772755352451,637.89,88.77,88.76,821.37]
["binance-futures","SOLUSDT",1772755352503,637.89,88.77,88.76,818.58]
["binance-futures","SOLUSDT",1772755352571,637.95,88.77,88.76,818.64]
["binance-futures","SOLUSDT",1772755352613,637.89,88.77,88.76,818.58]
["binance-futures","SOLUSDT",1772755352706,638.13,88.77,88.76,818.58]
["binance-futures","SOLUSDT",1772755352922,638.13,88.77,88.76,892.22]
["binance-futures","SOLUSDT",1772755352977,629.2,88.77,88.76,1128.86]
["binance-futures","SOLUSDT",1772755353069,629.2,88.77,88.76,1128.92]
["binance-futures","SOLUSDT",1772755353189,628.03,88.77,88.76,1128.92]
["binance-futures","SOLUSDT",1772755353520,629.23,88.77,88.76,1128.92]
["binance-futures","SOLUSDT",1772755353560,476.97,88.77,88.76,1128.92]
["binance-futures","SOLUSDT",1772755353616,476.97,88.77,88.76,1128.98]
["binance-futures","SOLUSDT",1772755353687,477.08,88.77,88.76,1128.98]
["binance-futures","SOLUSDT",1772755353731,372.6,88.77,88.76,1241.25]
["binance-futures","SOLUSDT",1772755353799,372.66,88.77,88.76,1241.31]
["binance-futures","SOLUSDT",1772755353830,372.6,88.77,88.76,1128.98]
["binance-futures","SOLUSDT",1772755353887,372.6,88.77,88.76,1128.95]
["binance-futures","SOLUSDT",1772755353957,372.6,88.77,88.76,1129.33]
["binance-futures","SOLUSDT",1772755354330,372.6,88.77,88.76,1114.86]
["binance-futures","SOLUSDT",1772755354476,371.02,88.77,88.76,1114.86]
["binance-futures","SOLUSDT",1772755354560,371.02,88.77,88.76,1118.69]
["binance-futures","SOLUSDT",1772755354623,522.38,88.77,88.76,974.57]
["binance-futures","SOLUSDT",1772755354648,522.48,88.77,88.76,974.52]
["binance-futures","SOLUSDT",1772755354728,522.55,88.77,88.76,810.69]
["binance-futures","SOLUSDT",1772755354904,524.61,88.77,88.76,962.54]
["binance-futures","SOLUSDT",1772755354951,522.15,88.77,88.76,960.3]
["binance-futures","SOLUSDT",1772755354984,514.62,88.77,88.76,952.77]
["binance-futures","SOLUSDT",1772755355102,516.91,88.77,88.76,952.77]
["binance-futures","SOLUSDT",1772755355186,522.78,88.77,88.76,941.41]
["binance-futures","SOLUSDT",1772755355391,522.88,88.77,88.76,941.41]
["binance-futures","SOLUSDT",1772755355456,523.05,88.77,88.76,941.41]
["binance-futures","SOLUSDT",1772755355555,523.05,88.77,88.76,941.46]
["binance-futures","SOLUSDT",1772755355675,522.06,88.77,88.76,941.46]
["binance-futures","SOLUSDT",1772755355734,709.8,88.77,88.76,597.62]
["binance-futures","SOLUSDT",1772755355784,719.63,88.77,88.76,595.37]
["binance-futures","SOLUSDT",1772755355874,723.31,88.77,88.76,595.37]
["binance-futures","SOLUSDT",1772755356183,733.1,88.77,88.76,595.37]
["binance-futures","SOLUSDT",1772755356291,733.1,88.77,88.76,583.79]
["binance-futures","SOLUSDT",1772755356365,733.1,88.77,88.76,583.78]
["binance-futures","SOLUSDT",1772755356412,733.1,88.77,88.76,583.48]
["binance-futures","SOLUSDT",1772755356479,867.31,88.77,88.76,583.76]
["binance-futures","SOLUSDT",1772755356585,921.12,88.77,88.76,583.76]
["binance-futures","SOLUSDT",1772755356685,921.13,88.77,88.76,583.82]
["binance-futures","SOLUSDT",1772755356793,848.49,88.77,88.76,583.82]
["binance-futures","SOLUSDT",1772755356854,848.49,88.77,88.76,583.84]
["binance-futures","SOLUSDT",1772755356905,846.49,88.77,88.76,583.84]
["binance-futures","SOLUSDT",1772755356958,730.94,88.77,88.76,583.84]
["binance-futures","SOLUSDT",1772755357223,835.35,88.77,88.76,733.83]
["binance-futures","SOLUSDT",1772755357322,839.77,88.77,88.76,733.83]
["binance-futures","SOLUSDT",1772755357478,861.66,88.77,88.76,737.0]
["binance-futures","SOLUSDT",1772755357553,861.66,88.77,88.76,739.42]
["binance-futures","SOLUSDT",1772755357610,839.71,88.77,88.76,738.18]
["binance-futures","SOLUSDT",1772755357646,839.71,88.77,88.76,740.26]
["binance-futures","SOLUSDT",1772755357716,839.89,88.77,88.76,740.26]
["binance-futures","SOLUSDT",1772755357799,839.89,88.77,88.76,744.96]
["binance-futures","SOLUSDT",1772755357915,839.89,88.77,88.76,744.97]
["binance-futures","SOLUSDT",1772755357985,839.83,88.77,88.76,744.11]
["binance-futures","SOLUSDT",1772755358251,839.91,88.77,88.76,744.11]
["binance-futures","SOLUSDT",1772755358285,1040.07,88.77,88.76,744.11]
["binance-futures","SOLUSDT",1772755358355,1040.13,88.77,88.76,743.89]
["binance-futures","SOLUSDT",1772755358431,873.98,88.77,88.76,594.85]
["binance-futures","SOLUSDT",1772755358516,352.64,88.77,88.76,979.12]
["binance-futures","SOLUSDT",1772755358562,352.19,88.77,88.76,979.12]
["binance-futures","SOLUSDT",1772755358679,352.37,88.77,88.76,979.12]
["binance-futures","SOLUSDT",1772755358830,352.31,88.77,88.76,981.37]
["binance-futures","SOLUSDT",1772755358943,541.61,88.77,88.76,826.57]
["binance-futures","SOLUSDT",1772755358994,593.43,88.77,88.76,813.73]
["binance-futures","SOLUSDT",1772755359317,693.43,88.77,88.76,814.4]
["binance-futures","SOLUSDT",1772755359428,893.68,88.77,88.76,596.35]
["binance-futures","SOLUSDT",1772755359485,505.73,88.77,88.76,814.4]
["binance-futures","SOLUSDT",1772755359537,505.63,88.77,88.76,814.4]
["binance-futures","SOLUSDT",1772755359669,503.55,88.77,88.76,812.32]
["binance-futures","SOLUSDT",1772755359775,503.55,88.77,88.76,814.57]
["binance-futures","SOLUSDT",1772755359832,694.03,88.77,88.76,812.32]
["binance-futures","SOLUSDT",1772755359938,700.21,88.77,88.76,812.32]
["binance-futures","SOLUSDT",1772755359998,920.22,88.77,88.76,812.32]
["binance-futures","SOLUSDT",1772755360051,922.49,88.77,88.76,770.16]
["binance-futures","SOLUSDT",1772755360139,923.01,88.77,88.76,770.16]
["binance-futures","SOLUSDT",1772755360206,922.33,88.77,88.76,770.16]
["binance-futures","SOLUSDT",1772755360346,1117.19,88.77,88.76,462.76]
["binance-futures","SOLUSDT",1772755360391,702.49,88.77,88.76,462.51]
["binance-futures","SOLUSDT",1772755360455,702.49,88.77,88.76,479.15]
["binance-futures","SOLUSDT",1772755360509,703.61,88.77,88.76,497.87]
["binance-futures","SOLUSDT",1772755360564,703.61,88.77,88.76,596.39]
["binance-futures","SOLUSDT",1772755360611,703.61,88.77,88.76,600.16]
["binance-futures","SOLUSDT",1772755360680,703.8,88.77,88.76,578.97]
["binance-futures","SOLUSDT",1772755360732,703.8,88.77,88.76,578.88]
["binance-futures","SOLUSDT",1772755360773,703.8,88.77,88.76,582.65]
["binance-futures","SOLUSDT",1772755360892,703.8,88.77,88.76,593.31]
["binance-futures","SOLUSDT",1772755360937,703.8,88.77,88.76,593.59]
["binance-futures","SOLUSDT",1772755361002,704.36,88.77,88.76,596.35]
["binance-futures","SOLUSDT",1772755361051,704.36,88.77,88.76,594.8]
["binance-futures","SOLUSDT",1772755361151,708.11,88.77,88.76,600.43]
["binance-futures","SOLUSDT",1772755361305,708.11,88.77,88.76,509.98]
["binance-futures","SOLUSDT",1772755361347,708.36,88.77,88.76,509.93]
["binance-futures","SOLUSDT",1772755361381,708.36,88.77,88.76,515.56]
["binance-futures","SOLUSDT",1772755361479,708.36,88.77,88.76,515.71]
["binance-futures","SOLUSDT",1772755361589,705.98,88.77,88.76,521.34]
["binance-futures","SOLUSDT",1772755361801,705.98,88.77,88.76,521.13]
["binance-futures","SOLUSDT",1772755361903,702.23,88.77,88.76,516.3]
["binance-futures","SOLUSDT",1772755361955,703.9,88.77,88.76,516.3]
["binance-futures","SOLUSDT",1772755362037,703.9,88.77,88.76,516.6]
["binance-futures","SOLUSDT",1772755362092,703.9,88.77,88.76,666.6]
["binance-futures","SOLUSDT",1772755362139,706.28,88.77,88.76,666.6]
["binance-futures","SOLUSDT",1772755362350,310.55,88.77,88.76,1411.92]
["binance-futures","SOLUSDT",1772755362402,310.1,88.77,88.76,1218.83]
["binance-futures","SOLUSDT",1772755362443,310.1,88.77,88.76,1219.69]
["binance-futures","SOLUSDT",1772755362507,310.1,88.77,88.76,1332.15]
["binance-futures","SOLUSDT",1772755362559,310.1,88.77,88.76,1337.35]
["binance-futures","SOLUSDT",1772755362609,313.44,88.77,88.76,1290.67]
["binance-futures","SOLUSDT",1772755362719,315.06,88.77,88.76,1178.4]
["binance-futures","SOLUSDT",1772755362774,315.84,88.77,88.76,1178.4]
["binance-futures","SOLUSDT",1772755362822,315.78,88.77,88.76,1204.2]
["binance-futures","SOLUSDT",1772755363112,316.23,88.77,88.76,1204.2]
["binance-futures","SOLUSDT",1772755363268,316.24,88.77,88.76,1204.2]
["binance-futures","SOLUSDT",1772755363388,316.3,88.77,88.76,1204.2]
["binance-futures","SOLUSDT",1772755363433,319.44,88.77,88.76,1204.02]
["binance-futures","SOLUSDT",1772755363491,319.44,88.77,88.76,1205.03]
["binance-futures","SOLUSDT",1772755363531,319.44,88.77,88.76,1216.49]
["binance-futures","SOLUSDT",1772755363648,319.38,88.77,88.76,1212.71]
["binance-futures","SOLUSDT",1772755363776,320.39,88.77,88.76,1212.71]
["binance-futures","SOLUSDT",1772755363980,615.39,88.77,88.76,1212.71]
["binance-futures","SOLUSDT",1772755364097,615.39,88.77,88.76,1211.85]
["binance-futures","SOLUSDT",1772755364221,615.24,88.77,88.76,1212.79]
["binance-futures","SOLUSDT",1772755364267,615.63,88.77,88.76,1211.46]
["binance-futures","SOLUSDT",1772755364368,616.08,88.77,88.76,1211.46]
["binance-futures","SOLUSDT",1772755364733,616.24,88.77,88.76,1211.47]
["binance-futures","SOLUSDT",1772755364803,613.76,88.77,88.76,1211.47]
["binance-futures","SOLUSDT",1772755364856,611.47,88.77,88.76,1209.18]
["binance-futures","SOLUSDT",1772755364904,605.73,88.77,88.76,1203.31]
["binance-futures","SOLUSDT",1772755364948,605.35,88.77,88.76,1203.31]
["binance-futures","SOLUSDT",1772755365021,603.13,88.77,88.76,1201.09]
["binance-futures","SOLUSDT",1772755365060,604.39,88.77,88.76,1201.09]
["binance-futures","SOLUSDT",1772755365145,604.45,88.77,88.76,1201.09]
["binance-futures","SOLUSDT",1772755365229,604.45,88.77,88.76,1201.08]
["binance-futures","SOLUSDT",1772755365358,604.45,88.77,88.76,1238.95]
["binance-futures","SOLUSDT",1772755365391,603.43,88.77,88.76,1238.95]
["binance-futures","SOLUSDT",1772755365465,604.69,88.77,88.76,1237.94]
["binance-futures","SOLUSDT",1772755365483,604.69,88.77,88.76,1238.89]
["binance-futures","SOLUSDT",1772755365725,604.51,88.77,88.76,1238.89]
["binance-futures","SOLUSDT",1772755365769,605.32,88.77,88.76,1238.91]
["binance-futures","SOLUSDT",1772755365843,605.32,88.77,88.76,1181.8]
["binance-futures","SOLUSDT",1772755365947,605.32,88.77,88.76,1184.61]
["binance-futures","SOLUSDT",1772755366030,605.2,88.77,88.76,1184.61]
["binance-futures","SOLUSDT",1772755366186,605.2,88.77,88.76,1185.69]
["binance-futures","SOLUSDT",1772755366251,627.75,88.77,88.76,1185.69]
["binance-futures","SOLUSDT",1772755366301,1050.39,88.77,88.76,584.21]
["binance-futures","SOLUSDT",1772755366356,1051.35,88.77,88.76,584.21]
["binance-futures","SOLUSDT",1772755366400,1085.0,88.77,88.76,584.17]
["binance-futures","SOLUSDT",1772755366454,1088.75,88.77,88.76,584.17]
["binance-futures","SOLUSDT",1772755366553,1088.75,88.77,88.76,594.87]
["binance-futures","SOLUSDT",1772755366608,1087.7,88.77,88.76,594.87]
["binance-futures","SOLUSDT",1772755366684,811.9,88.77,88.76,594.87]
["binance-futures","SOLUSDT",1772755366754,813.55,88.77,88.76,594.97]
["binance-futures","SOLUSDT",1772755366866,814.28,88.77,88.76,595.62]
["binance-futures","SOLUSDT",1772755366919,1034.39,88.77,88.76,595.62]
["binance-futures","SOLUSDT",1772755367117,1302.22,88.77,88.76,329.37]
["binance-futures","SOLUSDT",1772755367170,1097.62,88.77,88.76,329.37]
["binance-futures","SOLUSDT",1772755367222,1034.38,88.77,88.76,329.37]
["binance-futures","SOLUSDT",1772755367325,1294.32,88.77,88.76,295.01]
["binance-futures","SOLUSDT",1772755367385,1444.32,88.77,88.76,288.81]
["binance-futures","SOLUSDT",1772755367428,1294.32,88.77,88.76,288.81]
["binance-futures","SOLUSDT",1772755367538,1294.26,88.77,88.76,288.81]
["binance-futures","SOLUSDT",1772755367614,1097.57,88.77,88.76,288.81]
["binance-futures","SOLUSDT",1772755367665,1274.08,88.77,88.76,288.81]
["binance-futures","SOLUSDT",1772755367708,1274.14,88.77,88.76,288.75]
["binance-futures","SOLUSDT",1772755367876,1206.24,88.77,88.76,288.83]
["binance-futures","SOLUSDT",1772755367919,1034.39,88.77,88.76,288.83]
["binance-futures","SOLUSDT",1772755368029,1012.9,88.77,88.76,288.83]
["binance-futures","SOLUSDT",1772755368058,1014.19,88.77,88.76,288.83]
["binance-futures","SOLUSDT",1772755368152,1017.11,88.77,88.76,345.41]
["binance-futures","SOLUSDT",1772755368215,1230.11,88.77,88.76,345.41]
["binance-futures","SOLUSDT",1772755368271,1230.44,88.77,88.76,345.41]
["binance-futures","SOLUSDT",1772755368315,1230.44,88.77,88.76,345.37]
["binance-futures","SOLUSDT",1772755368374,1017.44,88.77,88.76,485.37]
["binance-futures","SOLUSDT",1772755368433,1009.56,88.77,88.76,536.84]
["binance-futures","SOLUSDT",1772755368487,997.52,88.77,88.76,375.02]
["binance-futures","SOLUSDT",1772755368524,997.52,88.77,88.76,395.84]
["binance-futures","SOLUSDT",1772755368685,997.68,88.77,88.76,395.84]
["binance-futures","SOLUSDT",1772755368757,756.34,88.77,88.76,395.79]
["binance-futures","SOLUSDT",1772755369538,756.34,88.77,88.76,398.73]
["binance-futures","SOLUSDT",1772755369646,756.34,88.77,88.76,432.43]
["binance-futures","SOLUSDT",1772755369681,756.34,88.77,88.76,535.32]
["binance-futures","SOLUSDT",1772755369753,649.81,88.77,88.76,1043.03]
["binance-futures","SOLUSDT",1772755369777,650.2,88.77,88.76,1045.28]
["binance-futures","SOLUSDT",1772755369897,647.98,88.77,88.76,1042.94]
["binance-futures","SOLUSDT",1772755369973,648.04,88.77,88.76,1043.0]
["binance-futures","SOLUSDT",1772755370008,643.26,88.77,88.76,1042.94]
["binance-futures","SOLUSDT",1772755370079,637.08,88.77,88.76,1036.76]
["binance-futures","SOLUSDT",1772755395539,541.36,88.83,88.82,987.07]
["binance-futures","SOLUSDT",1772755436807,1179.43,88.78,88.77,651.89]
["binance-futures","SOLUSDT",1772755495232,913.11,88.84,88.83,216.5]
["binance-futures","SOLUSDT",1772755532180,650.31,88.83,88.82,558.12]
["binance-futures","SOLUSDT",1772755595044,1802.79,88.83,88.82,590.34]
["binance-futures","SOLUSDT",1772755641124,2730.77,88.82,88.81,613.26]
["binance-futures","SOLUSDT",1772755649749,398.83,88.82,88.81,792.92]
["binance-futures","SOLUSDT",1772755712640,397.81,88.77,88.76,1425.24]
["binance-futures","SOLUSDT",1772755754954,2532.15,88.78,88.77,55.03]
["binance-futures","SOLUSDT",1772755816142,450.08,88.74,88.73,614.81]
["binance-futures","SOLUSDT",1772755879247,359.74,88.84,88.83,1127.15]
["binance-futures","SOLUSDT",1772755890780,954.84,88.85,88.84,1047.92]
["binance-futures","SOLUSDT",1772755931415,958.73,88.9,88.89,1130.74]
["binance-futures","SOLUSDT",1772755989333,379.31,88.93,88.92,928.39]
["binance-futures","SOLUSDT",1772756028912,1385.5,88.98,88.97,326.91]
["binance-futures","SOLUSDT",1772756096722,308.6,88.95,88.94,1172.71]
["binance-futures","SOLUSDT",1772756139376,1148.43,88.92,88.91,1541.7]
["binance-futures","SOLUSDT",1772756196230,2520.26,88.82,88.81,238.93]
["binance-futures","SOLUSDT",1772756212217,1443.25,88.8,88.79,1701.26]
["binance-futures","SOLUSDT",1772756255698,766.24,88.9,88.89,1400.64]
["binance-futures","SOLUSDT",1772756314999,1166.43,88.69,88.68,764.24]
["binance-futures","SOLUSDT",1772756355294,918.98,88.77,88.76,870.17]
["binance-futures","SOLUSDT",1772756404586,1590.25,88.85,88.84,690.44]
["binance-futures","SOLUSDT",1772756478801,1366.65,88.78,88.77,690.97]
["binance-futures","SOLUSDT",1772756529989,853.72,88.76,88.75,735.63]
["binance-futures","SOLUSDT",1772756543847,113.8,88.75,88.74,1448.72]
["binance-futures","SOLUSDT",1772756609761,390.2,88.86,88.85,2808.41]
["binance-futures","SOLUSDT",1772756657759,1337.48,88.9,88.89,2067.25]
["binance-futures","SOLUSDT",1772756700084,785.83,88.97,88.96,1858.12]
["binance-futures","SOLUSDT",1772756771532,1455.28,88.87,88.86,439.83]
["binance-futures","SOLUSDT",1772756828422,322.75,88.8,88.79,785.3]
["binance-futures","SOLUSDT",1772756842280,269.76,88.85,88.84,1524.09]
["binance-futures","SOLUSDT",1772756942915,614.91,88.85,88.84,2959.98]
["binance-futures","SOLUSDT",1772756970533,283.02,88.79,88.78,1200.79]
["binance-futures","SOLUSDT",1772757026905,499.37,88.78,88.77,1034.77]
["binance-futures","SOLUSDT",1772757070154,1166.68,88.76,88.75,490.27]
["binance-futures","SOLUSDT",1772757140875,16.85,88.69,88.68,1648.69]
["binance-futures","SOLUSDT",1772757187039,773.15,88.73,88.72,596.44]
["binance-futures","SOLUSDT",1772757249832,21.01,88.78,88.77,1570.47]
["binance-futures","SOLUSDT",1772757258802,1542.45,88.83,88.82,1722.72]
["binance-futures","SOLUSDT",1772757306387,426.78,88.77,88.76,855.18]
["binance-futures","SOLUSDT",1772757383170,143.97,88.76,88.75,1280.69]
["binance-futures","SOLUSDT",1772757432093,442.24,88.77,88.76,845.41]
["binance-futures","SOLUSDT",1772757509430,1484.63,88.78,88.77,118.48]
["binance-futures","SOLUSDT",1772757583282,1258.81,88.75,88.74,322.07]
["binance-futures","SOLUSDT",1772757603865,1048.59,88.78,88.77,458.44]
["binance-futures","SOLUSDT",1772757642108,72.04,88.81,88.8,1949.64]
["binance-futures","SOLUSDT",1772757717526,1403.57,88.79,88.78,894.76]
["binance-futures","SOLUSDT",1772757771382,2635.62,88.77,88.76,1574.23]
["binance-futures","SOLUSDT",1772757850986,2088.99,88.77,88.76,492.64]
["binance-futures","SOLUSDT",1772757913214,3531.67,88.73,88.72,95.91]
["binance-futures","SOLUSDT",1772757966566,957.4,88.71,88.7,812.22]
["binance-futures","SOLUSDT",1772757983250,195.0,88.73,88.72,1319.6]
["binance-futures","SOLUSDT",1772758020093,1217.96,88.87,88.86,422.8]
["binance-futures","SOLUSDT",1772758080981,96.03,88.84,88.83,1190.22]
["binance-futures","SOLUSDT",1772758121191,598.51,88.83,88.82,1058.45]
["binance-futures","SOLUSDT",1772758200711,848.2,88.79,88.78,489.27]
["binance-futures","SOLUSDT",1772758271767,989.89,88.6,88.59,829.94]
["binance-futures","SOLUSDT",1772758304188,83.69,88.62,88.61,2061.67]
["binance-futures","SOLUSDT",1772758319522,24.18,88.64,88.63,1960.65]
["binance-futures","SOLUSDT",1772758377404,1308.87,88.75,88.74,869.51]
["binance-futures","SOLUSDT",1772758423960,1491.28,88.76,88.75,983.63]
["binance-futures","SOLUSDT",1772758480319,1180.18,88.8,88.79,1134.01]
["binance-futures","SOLUSDT",1772758542952,47.47,88.76,88.75,1630.66]
["binance-futures","SOLUSDT",1772758609417,1083.9,88.77,88.76,679.84]
["binance-futures","SOLUSDT",1772758630129,1366.08,88.75,88.74,910.41]
["binance-futures","SOLUSDT",1772758731775,646.11,88.73,88.72,633.03]
["binance-futures","SOLUSDT",1772758773955,541.33,88.74,88.73,1389.32]
["binance-futures","SOLUSDT",1772758813889,1539.02,88.82,88.81,239.88]
["binance-futures","SOLUSDT",1772758855056,36.25,88.8,88.79,1461.89]
["binance-futures","SOLUSDT",1772758914053,453.8,88.76,88.75,1326.03]
["binance-futures","SOLUSDT",1772758955472,1626.53,88.81,88.8,1246.86]
["binance-futures","SOLUSDT",1772759012497,2806.73,88.84,88.83,201.04]
["binance-futures","SOLUSDT",1772759029915,1787.55,88.86,88.85,377.58]
["binance-futures","SOLUSDT",1772759062098,993.12,88.81,88.8,1276.8]
["binance-futures","SOLUSDT",1772759114696,23.39,88.72,88.71,1869.97]
["binance-futures","SOLUSDT",1772759152874,1306.04,88.84,88.83,500.85]
["binance-futures","SOLUSDT",1772759215552,226.74,88.8,88.79,3618.23]
["binance-futures","SOLUSDT",1772759229111,1168.61,88.81,88.8,1042.54]
["binance-futures","SOLUSDT",1772759307245,265.3,88.77,88.76,1203.13]
["binance-futures","SOLUSDT",1772759334565,69.66,88.74,88.73,1168.03]
["binance-futures","SOLUSDT",1772759392558,470.19,88.76,88.75,1041.95]
["binance-futures","SOLUSDT",1772759433208,558.44,88.76,88.75,976.36]
["binance-futures","SOLUSDT",1772759499974,988.83,88.76,88.75,1092.29]
["binance-futures","SOLUSDT",1772759517451,1110.42,88.75,88.74,1468.09]
["binance-futures","SOLUSDT",1772759601365,1056.93,88.67,88.66,436.78]
["binance-futures","SOLUSDT",1772759614528,45.4,88.62,88.61,1970.23]
["binance-futures","SOLUSDT",1772759652194,1791.09,88.61,88.6,1219.91]
["binance-futures","SOLUSDT",1772759706658,1512.03,88.53,88.52,1076.5]
["binance-futures","SOLUSDT",1772759760010,360.95,88.59,88.58,1759.79]
["binance-futures","SOLUSDT",1772759810073,547.85,88.66,88.65,1385.66]
["binance-futures","SOLUSDT",1772759862903,370.61,88.59,88.58,1652.5]
["binance-futures","SOLUSDT",1772759908207,1776.18,88.68,88.67,622.17]
["binance-futures","SOLUSDT",1772759922741,1499.41,88.65,88.64,972.96]
["binance-futures","SOLUSDT",1772759994280,77.25,88.65,88.64,1283.53]
["binance-futures","SOLUSDT",1772760038234,1922.8,88.6,88.59,120.83]
["binance-futures","SOLUSDT",1772760105753,183.96,88.64,88.63,1748.74]
["binance-futures","SOLUSDT",1772760161579,267.07,88.58,88.57,1379.85]
["binance-futures","SOLUSDT",1772760232032,1275.91,88.57,88.56,564.77]
["binance-futures","SOLUSDT",1772760248388,541.15,88.58,88.57,1258.24]
["binance-futures","SOLUSDT",1772760299963,1237.9,88.61,88.6,913.91]
["binance-futures","SOLUSDT",1772760379742,702.26,88.5,88.49,1470.52]
["binance-futures","SOLUSDT",1772760407653,705.59,88.42,88.41,929.01]
["binance-futures","SOLUSDT",1772760435448,457.26,88.36,88.35,1890.77]
["binance-futures","SOLUSDT",1772760479501,515.14,88.1,88.09,1233.57]
["binance-futures","SOLUSDT",1772760507067,1143.71,88.05,88.04,972.52]
["binance-futures","SOLUSDT",1772760517620,1814.49,88.03,88.02,1152.68]
["binance-futures","SOLUSDT",1772760577299,819.05,88.12,88.11,2421.63]
["binance-futures","SOLUSDT",1772760601832,407.44,88.13,88.12,1378.42]
["binance-futures","SOLUSDT",1772760644611,394.11,88.41,88.4,2033.27]
["binance-futures","SOLUSDT",1772760673414,231.99,88.7,88.69,2585.5]
["binance-futures","SOLUSDT",1772760713017,1145.56,88.77,88.76,635.25]
["binance-futures","SOLUSDT",1772760723043,1037.77,88.83,88.82,797.21]
["binance-futures","SOLUSDT",1772760789204,475.08,88.76,88.75,1834.19]
["binance-futures","SOLUSDT",1772760805030,198.96,88.79,88.78,1438.23]
["binance-futures","SOLUSDT",1772760854736,1252.12,88.93,88.92,1612.22]
["binance-futures","SOLUSDT",1772760885878,98.51,88.89,88.88,1167.51]
["binance-futures","SOLUSDT",1772760929193,500.53,89.12,89.11,1140.95]
["binance-futures","SOLUSDT",1772760946891,285.54,89.03,89.02,986.54]
["binance-futures","SOLUSDT",1772761005807,627.58,88.91,88.9,869.91]
["binance-futures","SOLUSDT",1772761019666,1700.09,88.89,88.88,36.29]
["binance-futures","SOLUSDT",1772761051657,583.86,88.94,88.93,1004.54]
["binance-futures","SOLUSDT",1772761104587,416.12,88.92,88.91,1042.94]
["binance-futures","SOLUSDT",1772761151894,695.22,89.09,89.08,946.98]
["binance-futures","SOLUSDT",1772761160303,917.26,89.07,89.06,288.13]
["binance-futures","SOLUSDT",1772761234528,872.99,89.14,89.13,951.71]
["binance-futures","SOLUSDT",1772761265261,1537.04,89.19,89.18,545.63]
["binance-futures","SOLUSDT",1772761277530,1360.62,89.2,89.19,618.12]
["binance-futures","SOLUSDT",1772761330043,649.43,89.12,89.11,1016.2]
["binance-futures","SOLUSDT",1772761362033,517.1,89.14,89.13,541.33]
["binance-futures","SOLUSDT",1772761417483,646.1,89.08,89.07,2599.25]
["binance-futures","SOLUSDT",1772761452401,1194.18,89.08,89.07,514.65]
["binance-futures","SOLUSDT",1772761510749,1138.88,89.07,89.06,1376.66]
["binance-futures","SOLUSDT",1772761521506,1158.51,89.03,89.02,657.41]
["binance-futures","SOLUSDT",1772761554108,1137.96,89.03,89.02,1740.89]
["binance-futures","SOLUSDT",1772761596245,262.85,88.92,88.91,1312.34]
["binance-futures","SOLUSDT",1772761660085,736.81,89.07,89.06,1275.19]
["binance-futures","SOLUSDT",1772761691278,2156.82,89.05,89.04,145.55]
["binance-futures","SOLUSDT",1772761745592,514.15,88.92,88.91,1189.54]
["binance-futures","SOLUSDT",1772761785247,1745.89,89.01,89.0,402.28]
["binance-futures","SOLUSDT",1772761801256,2756.52,89.03,89.02,92.23]
["binance-futures","SOLUSDT",1772761878197,1070.88,89.09,89.08,1313.05]
["binance-futures","SOLUSDT",1772761899614,512.53,89.08,89.07,1379.82]
["binance-futures","SOLUSDT",1772761944361,516.11,89.15,89.14,1438.23]
["binance-futures","SOLUSDT",1772761982458,1205.65,89.17,89.16,820.75]
["binance-futures","SOLUSDT",1772762040263,662.01,89.13,89.12,1095.86]
["binance-futures","SOLUSDT",1772762054778,2704.4,89.13,89.12,579.65]
["binance-futures","SOLUSDT",1772762098802,818.85,89.06,89.05,1175.03]
["binance-futures","SOLUSDT",1772762153588,554.27,89.09,89.08,927.14]
["binance-futures","SOLUSDT",1772762215724,1568.72,89.09,89.08,887.03]
["binance-futures","SOLUSDT",1772762253939,1577.34,89.13,89.12,751.9]
["binance-futures","SOLUSDT",1772762314231,1148.77,89.13,89.12,920.13]
["binance-futures","SOLUSDT",1772762352684,607.79,89.06,89.05,1100.15]
["binance-futures","SOLUSDT",1772762422168,1250.19,89.03,89.02,750.78]
["binance-futures","SOLUSDT",1772762435340,970.46,88.98,88.97,1086.78]
["binance-futures","SOLUSDT",1772762473864,1485.76,89.04,89.03,1238.96]
["binance-futures","SOLUSDT",1772762525436,1282.92,88.93,88.92,41.77]
["binance-futures","SOLUSDT",1772762581597,1522.31,89.0,88.99,499.82]
["binance-futures","SOLUSDT",1772762597602,218.38,89.08,89.07,2257.61]
["binance-futures","SOLUSDT",1772762627460,1850.85,89.02,89.01,409.33]
["binance-futures","SOLUSDT",1772762704054,1134.45,88.98,88.97,1339.43]
["binance-futures","SOLUSDT",1772762717503,114.01,88.93,88.92,2041.02]
["binance-futures","SOLUSDT",1772762783591,598.3,88.97,88.96,2617.57]
["binance-futures","SOLUSDT",1772762819940,544.47,88.93,88.92,1623.84]
["binance-futures","SOLUSDT",1772762892249,53.43,89.11,89.1,2712.49]
["binance-futures","SOLUSDT",1772762916655,853.73,89.1,89.09,860.13]
["binance-futures","SOLUSDT",1772762971254,122.47,89.04,89.03,1596.36]
["binance-futures","SOLUSDT",1772762986333,1378.03,89.05,89.04,875.74]
["binance-futures","SOLUSDT",1772763026982,577.16,89.02,89.01,1581.8]
["binance-futures","SOLUSDT",1772763093266,585.56,89.02,89.01,1344.91]
["binance-futures","SOLUSDT",1772763155415,419.77,89.18,89.17,1317.54]
["binance-futures","SOLUSDT",1772763189268,1090.43,89.16,89.15,1041.59]
["binance-futures","SOLUSDT",1772763239547,86.85,89.21,89.2,1616.78]
["binance-futures","SOLUSDT",1772763277272,388.29,89.15,89.14,1716.03]
["binance-futures","SOLUSDT",1772763291486,1676.46,89.18,89.17,245.06]
["binance-futures","SOLUSDT",1772763334901,606.17,89.2,89.19,1524.82]
["binance-futures","SOLUSDT",1772763384936,981.33,89.23,89.22,951.62]
["binance-futures","SOLUSDT",1772763437768,166.39,89.13,89.12,2851.38]
["binance-futures","SOLUSDT",1772763486308,912.52,88.77,88.76,1401.74]
["binance-futures","SOLUSDT",1772763515164,1724.48,88.62,88.61,139.69]
["binance-futures","SOLUSDT",1772763526558,1120.53,88.65,88.64,988.88]
["binance-futures","SOLUSDT",1772763569036,74.44,88.59,88.58,1228.69]
["binance-futures","SOLUSDT",1772763611332,1179.89,88.52,88.51,260.6]
["binance-futures","SOLUSDT",1772763659018,43.45,88.55,88.54,1113.39]
["binance-futures","SOLUSDT",1772763692144,263.81,88.36,88.35,536.3]
["binance-futures","SOLUSDT",1772763740920,1041.7,88.47,88.46,459.36]
["binance-futures","SOLUSDT",1772763774692,386.95,88.36,88.35,1458.14]
["binance-futures","SOLUSDT",1772763783808,58.0,88.43,88.42,1654.94]
["binance-futures","SOLUSDT",1772763832582,933.37,88.28,88.27,1750.86]
["binance-futures","SOLUSDT",1772763867617,2406.3,88.3,88.29,566.13]
["binance-futures","SOLUSDT",1772763922848,1783.24,88.4,88.39,464.45]
["binance-futures","SOLUSDT",1772763971446,239.77,88.36,88.35,1043.34]
["binance-futures","SOLUSDT",1772763994253,1130.74,88.4,88.39,815.5]
["binance-futures","SOLUSDT",1772764019309,1257.91,88.29,88.28,724.56]
["binance-futures","SOLUSDT",1772764098649,1359.34,88.4,88.39,630.12]
["binance-futures","SOLUSDT",1772764113251,1172.6,88.44,88.43,314.19]
["binance-futures","SOLUSDT",1772764173252,717.92,88.58,88.57,1194.08]
["binance-futures","SOLUSDT",1772764209914,1400.33,88.56,88.55,930.11]
["binance-futures","SOLUSDT",1772764238656,1133.75,88.66,88.65,705.52]
["binance-futures","SOLUSDT",1772764303443,84.95,88.64,88.63,2911.22]
["binance-futures","SOLUSDT",1772764359074,1580.34,88.39,88.38,591.45]
["binance-futures","SOLUSDT",1772764369643,1256.68,88.34,88.33,1128.78]
["binance-futures","SOLUSDT",1772764402362,708.32,88.46,88.45,1603.26]
["binance-futures","SOLUSDT",1772764459752,541.1,88.27,88.26,926.53]
["binance-futures","SOLUSDT",1772764508996,1662.03,88.3,88.29,526.61]
["binance-futures","SOLUSDT",1772764542468,2001.48,88.19,88.18,1089.62]
["binance-futures","SOLUSDT",1772764593331,77.68,88.22,88.21,2375.33]
["binance-futures","SOLUSDT",1772764631670,486.83,88.24,88.23,1803.72]
["binance-futures","SOLUSDT",1772764644597,433.2,88.23,88.22,1289.93]
["binance-futures","SOLUSDT",1772764695458,1414.31,88.18,88.17,1112.3]
["binance-futures","SOLUSDT",1772764746524,742.92,88.33,88.32,2218.01]
["binance-futures","SOLUSDT",1772764806741,899.6,88.53,88.52,1955.99]
["binance-futures","SOLUSDT",1772764867202,649.39,88.46,88.45,1235.49]
["binance-futures","SOLUSDT",1772764914253,250.56,88.52,88.51,3224.07]
["binance-futures","SOLUSDT",1772764928666,1588.16,88.52,88.51,228.34]
["binance-futures","SOLUSDT",1772765004086,1044.7,88.48,88.47,972.8]
["binance-futures","SOLUSDT",1772765043294,166.31,88.56,88.55,2009.5]
["binance-futures","SOLUSDT",1772765101893,270.47,88.68,88.67,2258.51]
["binance-futures","SOLUSDT",1772765138236,755.48,88.61,88.6,1012.92]
["binance-futures","SOLUSDT",1772765202486,589.1,88.59,88.58,1190.39]
["binance-futures","SOLUSDT",1772765257597,1903.64,88.59,88.58,830.3]
["binance-futures","SOLUSDT",1772765262757,830.0,88.59,88.58,960.51]
["binance-futures","SOLUSDT",1772765330160,555.68,88.52,88.51,3493.51]
["binance-futures","SOLUSDT",1772765376672,1416.72,88.55,88.54,409.02]
["binance-futures","SOLUSDT",1772765433383,1111.72,88.39,88.38,528.75]
["binance-futures","SOLUSDT",1772765505471,1718.19,88.35,88.34,627.32]
["binance-futures","SOLUSDT",1772765551461,924.4,88.39,88.38,1021.14]
["binance-futures","SOLUSDT",1772765569339,1751.6,88.34,88.33,1243.66]
["binance-futures","SOLUSDT",1772765667284,1243.36,88.35,88.34,1200.74]
["binance-futures","SOLUSDT",1772765684084,1503.24,88.28,88.27,612.0]
["binance-futures","SOLUSDT",1772765751353,2199.9,88.27,88.26,218.88]
["binance-futures","SOLUSDT",1772765799078,148.35,88.3,88.29,1476.83]
["binance-futures","SOLUSDT",1772765845860,1195.02,88.27,88.26,791.72]
["binance-futures","SOLUSDT",1772765885201,1916.99,88.32,88.31,487.68]
["binance-futures","SOLUSDT",1772765992480,576.84,88.32,88.31,1385.42]
["binance-futures","SOLUSDT",1772766005964,641.62,88.32,88.31,1478.92]
["binance-futures","SOLUSDT",1772766041872,705.05,88.38,88.37,2160.28]
["binance-futures","SOLUSDT",1772766114992,585.25,88.24,88.23,1043.03]
["binance-futures","SOLUSDT",1772766159497,882.01,88.29,88.28,1444.42]
["binance-futures","SOLUSDT",1772766200197,1380.15,88.26,88.25,626.42]
["binance-futures","SOLUSDT",1772766217830,972.34,88.27,88.26,693.05]
["binance-futures","SOLUSDT",1772766301914,944.53,88.43,88.42,1327.21]
["binance-futures","SOLUSDT",1772766314932,949.61,88.5,88.49,927.52]
["binance-futures","SOLUSDT",1772766374431,589.55,88.48,88.47,1040.36]
["binance-futures","SOLUSDT",1772766417657,76.57,88.47,88.46,1338.83]
["binance-futures","SOLUSDT",1772766481693,1153.7,88.49,88.48,790.23]
["binance-futures","SOLUSDT",1772766497426,1792.21,88.5,88.49,406.71]
["binance-futures","SOLUSDT",1772766596855,636.69,88.44,88.43,1454.99]
["binance-futures","SOLUSDT",1772766613776,2916.14,88.48,88.47,115.39]
["binance-futures","SOLUSDT",1772766691738,1680.66,88.45,88.44,1352.71]
["binance-futures","SOLUSDT",1772766723945,1455.79,88.46,88.45,525.94]
["binance-futures","SOLUSDT",1772766780947,2527.17,88.23,88.22,640.28]
["binance-futures","SOLUSDT",1772766817254,65.86,88.24,88.23,3809.92]
["binance-futures","SOLUSDT",1772766869096,402.03,88.18,88.17,1585.54]
["binance-futures","SOLUSDT",1772766883866,1354.67,88.19,88.18,573.46]
["binance-futures","SOLUSDT",1772766921822,625.86,88.16,88.15,1287.02]
["binance-futures","SOLUSDT",1772766980698,220.18,88.21,88.2,2264.37]
["binance-futures","SOLUSDT",1772767021217,710.24,88.3,88.29,2634.72]
["binance-futures","SOLUSDT",1772767082487,318.35,88.28,88.27,1879.42]
["binance-futures","SOLUSDT",1772767144416,1226.76,88.2,88.19,550.18]
["binance-futures","SOLUSDT",1772767193735,1696.16,88.3,88.29,1391.25]
["binance-futures","SOLUSDT",1772767203523,2315.39,88.31,88.3,862.42]
["binance-futures","SOLUSDT",1772767243111,35.86,88.36,88.35,1347.31]
["binance-futures","SOLUSDT",1772767302674,992.41,88.37,88.36,2512.48]
["binance-futures","SOLUSDT",1772767365282,1366.55,88.44,88.43,813.71]
["binance-futures","SOLUSDT",1772767413068,627.14,88.44,88.43,842.86]
["binance-futures","SOLUSDT",1772767455950,1562.25,88.58,88.57,1450.52]
["binance-futures","SOLUSDT",1772767477297,532.56,88.52,88.51,2350.39]
["binance-futures","SOLUSDT",1772767518701,1185.11,88.49,88.48,1107.99]
["binance-futures","SOLUSDT",1772767584779,510.42,88.48,88.47,740.46]
["binance-futures","SOLUSDT",1772767626334,610.34,88.48,88.47,1404.32]
["binance-futures","SOLUSDT",1772767674134,856.82,88.49,88.48,1085.96]
["binance-futures","SOLUSDT",1772767778773,588.9,88.44,88.43,1138.54]
["binance-futures","SOLUSDT",1772767823060,1605.13,88.49,88.48,477.09]
["binance-futures","SOLUSDT",1772767836123,1065.43,88.49,88.48,2552.44]
["binance-futures","SOLUSDT",1772767921232,712.88,88.45,88.44,1588.14]
["binance-futures","SOLUSDT",1772767933450,416.58,88.39,88.38,1897.45]
["binance-futures","SOLUSDT",1772768005354,647.33,88.48,88.47,2521.94]
["binance-futures","SOLUSDT",1772768038914,1143.76,88.52,88.51,610.86]
["binance-futures","SOLUSDT",1772768106555,777.14,88.52,88.51,1149.22]
["binance-futures","SOLUSDT",1772768124677,795.17,88.55,88.54,1156.37]
["binance-futures","SOLUSDT",1772768212678,416.61,88.38,88.37,2346.38]
["binance-futures","SOLUSDT",1772768225843,821.42,88.37,88.36,2580.72]
["binance-futures","SOLUSDT",1772768263477,925.32,88.29,88.28,1686.06]
["binance-futures","SOLUSDT",1772768344428,886.08,88.29,88.28,1027.74]
["binance-futures","SOLUSDT",1772768403085,1262.24,88.25,88.24,799.96]
["binance-futures","SOLUSDT",1772768445922,522.37,88.31,88.3,1217.71]
["binance-futures","SOLUSDT",1772768518706,843.26,88.26,88.25,653.61]
["binance-futures","SOLUSDT",1772768546258,96.01,88.26,88.25,3795.35]
["binance-futures","SOLUSDT",1772768580622,1421.04,88.3,88.29,706.89]
["binance-futures","SOLUSDT",1772768647232,583.44,88.34,88.33,1708.05]
["binance-futures","SOLUSDT",1772768696340,661.05,88.33,88.32,1385.93]
["binance-futures","SOLUSDT",1772768770620,521.12,88.33,88.32,1733.85]
["binance-futures","SOLUSDT",1772768840918,307.32,88.34,88.33,412.71]
["binance-futures","SOLUSDT",1772768851665,1626.63,88.36,88.35,442.72]
["binance-futures","SOLUSDT",1772768901106,89.95,88.38,88.37,1638.94]
["binance-futures","SOLUSDT",1772768946131,1229.26,88.42,88.41,100.34]
["binance-futures","SOLUSDT",1772769011658,360.46,88.39,88.38,964.88]
["binance-futures","SOLUSDT",1772769083846,1129.92,88.46,88.45,258.31]
["binance-futures","SOLUSDT",1772769130162,965.11,88.35,88.34,1257.82]
["binance-futures","SOLUSDT",1772769197982,742.63,88.39,88.38,2100.85]
["binance-futures","SOLUSDT",1772769212597,421.15,88.38,88.37,1251.91]
["binance-futures","SOLUSDT",1772769264036,966.29,88.4,88.39,722.17]
["binance-futures","SOLUSDT",1772769330511,96.73,88.28,88.27,2266.89]
["binance-futures","SOLUSDT",1772769382170,474.25,88.26,88.25,2645.6]
["binance-futures","SOLUSDT",1772769449808,3139.97,88.3,88.29,650.17]
["binance-futures","SOLUSDT",1772769552903,515.24,88.36,88.35,724.38]
["binance-futures","SOLUSDT",1772769604111,1276.28,88.35,88.34,98.4]
["binance-futures","SOLUSDT",1772769619755,468.4,88.33,88.32,1019.94]
["binance-futures","SOLUSDT",1772769701182,2515.82,88.34,88.33,76.34]
["binance-futures","SOLUSDT",1772769716381,1170.23,88.36,88.35,874.32]
["binance-futures","SOLUSDT",1772769753503,650.08,88.38,88.37,2166.66]
["binance-futures","SOLUSDT",1772769829848,1115.66,88.39,88.38,881.9]
["binance-futures","SOLUSDT",1772769897312,1738.31,88.42,88.41,504.32]
["binance-futures","SOLUSDT",1772769909909,579.01,88.46,88.45,1543.04]
["binance-futures","SOLUSDT",1772770001220,994.06,88.42,88.41,999.46]
["binance-futures","SOLUSDT",1772770014944,1165.18,88.37,88.36,615.14]
["binance-futures","SOLUSDT",1772770055836,2449.59,88.31,88.3,698.72]
["binance-futures","SOLUSDT",1772770122078,1980.97,88.41,88.4,725.41]
["binance-futures","SOLUSDT",1772770194882,1121.82,88.3,88.29,699.13]
["binance-futures","SOLUSDT",1772770235220,4903.0,88.24,88.23,49.96]
["binance-futures","SOLUSDT",1772770290378,111.37,88.27,88.26,1614.07]
["binance-futures","SOLUSDT",1772770297324,1046.74,88.27,88.26,996.93]
["binance-futures","SOLUSDT",1772770346819,596.6,88.28,88.27,3275.49]
["binance-futures","SOLUSDT",1772770418830,633.06,88.3,88.29,3234.23]
["binance-futures","SOLUSDT",1772770465158,206.5,88.3,88.29,3011.88]
["binance-futures","SOLUSDT",1772770528876,505.09,88.28,88.27,4391.71]
["binance-futures","SOLUSDT",1772770545333,914.08,88.3,88.29,2114.35]
["binance-futures","SOLUSDT",1772770613762,220.26,88.34,88.33,3909.63]
["binance-futures","SOLUSDT",1772770653544,1178.43,88.37,88.36,476.71]
["binance-futures","SOLUSDT",1772770693538,2081.43,88.3,88.29,2148.78]
["binance-futures","SOLUSDT",1772770754412,540.74,88.32,88.31,1020.52]
["binance-futures","SOLUSDT",1772770813792,2075.19,88.37,88.36,589.84]
["binance-futures","SOLUSDT",1772770853656,13.35,88.37,88.36,3683.68]
["binance-futures","SOLUSDT",1772770880478,1222.04,88.37,88.36,361.33]
["binance-futures","SOLUSDT",1772770944610,897.2,88.36,88.35,983.65]
["binance-futures","SOLUSDT",1772770995059,934.11,88.32,88.31,780.15]
["binance-futures","SOLUSDT",1772771064439,1232.74,88.43,88.42,348.54]
["binance-futures","SOLUSDT",1772771108339,994.17,88.45,88.44,583.55]
["binance-futures","SOLUSDT",1772771164672,1226.27,88.54,88.53,904.84]
["binance-futures","SOLUSDT",1772771235437,918.76,88.48,88.47,676.42]
["binance-futures","SOLUSDT",1772771283056,1265.73,88.45,88.44,476.57]
["binance-futures","SOLUSDT",1772771300827,1067.21,88.45,88.44,1383.83]
["binance-futures","SOLUSDT",1772771353503,853.37,88.39,88.38,1419.12]
["binance-futures","SOLUSDT",1772771428059,2383.01,88.27,88.26,626.62]
["binance-futures","SOLUSDT",1772771471554,1412.45,88.3,88.29,654.41]
["binance-futures","SOLUSDT",1772771536078,1015.11,88.27,88.26,1346.07]
["binance-futures","SOLUSDT",1772771594680,739.48,88.31,88.3,1753.51]
["binance-futures","SOLUSDT",1772771609372,533.43,88.34,88.33,1689.77]
["binance-futures","SOLUSDT",1772771646276,835.19,88.45,88.44,1187.83]
["binance-futures","SOLUSDT",1772771705176,776.31,88.45,88.44,1356.44]
["binance-futures","SOLUSDT",1772771769622,886.14,88.39,88.38,607.88]
["binance-futures","SOLUSDT",1772771829635,179.47,88.38,88.37,988.1]
["binance-futures","SOLUSDT",1772771900922,257.51,88.26,88.25,2014.98]
["binance-futures","SOLUSDT",1772771939945,619.61,88.23,88.22,316.95]
["binance-futures","SOLUSDT",1772771952186,924.24,88.23,88.22,385.7]
["binance-futures","SOLUSDT",1772772005414,878.8,88.11,88.1,487.18]
["binance-futures","SOLUSDT",1772772037902,844.48,87.98,87.97,219.76]
["binance-futures","SOLUSDT",1772772077306,963.88,87.65,87.64,571.89]
["binance-futures","SOLUSDT",1772772104099,1179.93,87.72,87.71,436.22]
["binance-futures","SOLUSDT",1772772146627,1469.65,87.85,87.84,329.78]
["binance-futures","SOLUSDT",1772772157478,1232.93,87.9,87.89,468.12]
["binance-futures","SOLUSDT",1772772218597,1194.14,87.96,87.95,369.76]
["binance-futures","SOLUSDT",1772772247803,230.41,87.96,87.95,1042.37]
["binance-futures","SOLUSDT",1772772282464,1833.91,87.97,87.96,843.9]
["binance-futures","SOLUSDT",1772772338563,562.86,88.06,88.05,1159.58]
["binance-futures","SOLUSDT",1772772389031,639.44,87.91,87.9,734.69]
["binance-futures","SOLUSDT",1772772427115,408.73,87.97,87.96,981.34]
["binance-futures","SOLUSDT",1772772459333,1300.31,87.97,87.96,446.22]
["binance-futures","SOLUSDT",1772772503717,425.3,87.92,87.91,1370.87]
["binance-futures","SOLUSDT",1772772545220,575.87,87.94,87.93,958.52]
["binance-futures","SOLUSDT",1772772608984,496.75,88.04,88.03,760.03]
["binance-futures","SOLUSDT",1772772650290,256.85,88.04,88.03,2261.37]
["binance-futures","SOLUSDT",1772772714456,118.55,88.16,88.15,2311.53]
["binance-futures","SOLUSDT",1772772778088,301.41,88.15,88.14,1283.06]
["binance-futures","SOLUSDT",1772772819037,1417.38,88.05,88.04,472.74]
["binance-futures","SOLUSDT",1772772834954,1934.51,88.02,88.01,236.97]
["binance-futures","SOLUSDT",1772772876345,1820.56,88.02,88.01,880.33]
["binance-futures","SOLUSDT",1772772936623,1472.2,87.97,87.96,1333.59]
["binance-futures","SOLUSDT",1772773001971,1637.19,88.01,88.0,774.94]
["binance-futures","SOLUSDT",1772773057860,1428.85,88.01,88.0,431.01]
["binance-futures","SOLUSDT",1772773128614,1823.34,88.08,88.07,541.1]
["binance-futures","SOLUSDT",1772773144509,744.32,88.1,88.09,1488.31]
["binance-futures","SOLUSDT",1772773192460,773.5,88.1,88.09,1049.72]
["binance-futures","SOLUSDT",1772773255712,475.37,88.05,88.04,1263.76]
["binance-futures","SOLUSDT",1772773315483,3176.55,88.03,88.02,653.06]
["binance-futures","SOLUSDT",1772773354852,1797.91,88.05,88.04,42.47]
["binance-futures","SOLUSDT",1772773414897,1606.29,88.01,88.0,255.62]
["binance-futures","SOLUSDT",1772773452033,238.8,88.02,88.01,1053.09]
["binance-futures","SOLUSDT",1772773465456,525.96,88.03,88.02,1097.11]
["binance-futures","SOLUSDT",1772773530286,493.63,88.03,88.02,933.55]
["binance-futures","SOLUSDT",1772773561672,1012.39,88.06,88.05,582.76]
["binance-futures","SOLUSDT",1772773620051,1758.6,88.04,88.03,385.78]
["binance-futures","SOLUSDT",1772773661692,1367.43,88.03,88.02,269.3]
["binance-futures","SOLUSDT",1772773721392,757.44,87.94,87.93,976.71]
["binance-futures","SOLUSDT",1772773734626,1561.07,87.89,87.88,439.38]
["binance-futures","SOLUSDT",1772773810798,750.15,88.0,87.99,1396.61]
["binance-futures","SOLUSDT",1772773831408,2335.33,88.01,88.0,526.43]
["binance-futures","SOLUSDT",1772773870511,446.65,87.93,87.92,1410.34]
["binance-futures","SOLUSDT",1772773925872,745.49,87.82,87.81,1654.32]
["binance-futures","SOLUSDT",1772773983238,1602.37,87.89,87.88,505.04]
["binance-futures","SOLUSDT",1772774026554,293.76,87.9,87.89,1042.24]
["binance-futures","SOLUSDT",1772774064976,892.02,87.96,87.95,35.44]
["binance-futures","SOLUSDT",1772774095096,95.04,88.0,87.99,1003.82]
["binance-futures","SOLUSDT",1772774127061,568.7,88.15,88.14,1028.99]
["binance-futures","SOLUSDT",1772774184128,339.16,88.19,88.18,2535.49]
["binance-futures","SOLUSDT",1772774222541,1444.29,88.18,88.17,1152.51]
["binance-futures","SOLUSDT",1772774303961,491.77,88.1,88.09,1296.2]
["binance-futures","SOLUSDT",1772774304428,1416.07,88.1,88.09,556.15]
["binance-futures","SOLUSDT",1772774399196,2775.29,88.04,88.03,422.81]
["binance-futures","SOLUSDT",1772774411126,2060.99,87.98,87.97,267.26]
["binance-futures","SOLUSDT",1772774472831,1884.99,87.96,87.95,156.27]
["binance-futures","SOLUSDT",1772774518341,755.47,87.98,87.97,917.05]
["binance-futures","SOLUSDT",1772774579878,2086.59,87.93,87.92,106.66]
["binance-futures","SOLUSDT",1772774614460,782.1,87.92,87.91,1477.84]
["binance-futures","SOLUSDT",1772774665816,986.83,87.71,87.7,1153.38]
["binance-futures","SOLUSDT",1772774676054,1511.81,87.77,87.76,346.57]
["binance-futures","SOLUSDT",1772774710426,1175.65,87.83,87.82,244.2]
["binance-futures","SOLUSDT",1772774764308,193.42,87.8,87.79,2226.5]
["binance-futures","SOLUSDT",1772774831074,27.93,87.8,87.79,1187.5]
["binance-futures","SOLUSDT",1772774860506,765.16,87.83,87.82,901.68]
["binance-futures","SOLUSDT",1772774926438,511.85,87.88,87.87,1129.56]
["binance-futures","SOLUSDT",1772774969914,1369.12,87.89,87.88,451.04]
["binance-futures","SOLUSDT",1772774986994,569.12,87.87,87.86,1463.15]
["binance-futures","SOLUSDT",1772775056355,1052.6,87.85,87.84,441.32]
["binance-futures","SOLUSDT",1772775079901,1634.89,87.8,87.79,122.21]
["binance-futures","SOLUSDT",1772775139605,585.83,87.85,87.84,950.38]
["binance-futures","SOLUSDT",1772775177270,457.02,87.88,87.87,1173.6]
["binance-futures","SOLUSDT",1772775242344,573.15,87.86,87.85,1129.8]
["binance-futures","SOLUSDT",1772775257972,1736.78,87.86,87.85,597.76]
["binance-futures","SOLUSDT",1772775297393,450.21,87.62,87.61,1070.47]
["binance-futures","SOLUSDT",1772775339679,360.67,87.66,87.65,855.56]
["binance-futures","SOLUSDT",1772775372401,871.6,87.72,87.71,410.35]
["binance-futures","SOLUSDT",1772775423767,716.4,87.74,87.73,1232.11]
["binance-futures","SOLUSDT",1772775478448,380.67,87.79,87.78,177.07]
["binance-futures","SOLUSDT",1772775515880,398.41,87.77,87.76,1073.6]
["binance-futures","SOLUSDT",1772775563902,1400.09,87.61,87.6,1169.25]
["binance-futures","SOLUSDT",1772775584036,1004.0,87.54,87.53,526.23]
["binance-futures","SOLUSDT",1772775614918,1058.91,87.6,87.59,969.23]
["binance-futures","SOLUSDT",1772775665446,1656.24,87.53,87.52,535.65]
["binance-futures","SOLUSDT",1772775695928,2238.23,87.5,87.49,158.83]
["binance-futures","SOLUSDT",1772775728832,1768.8,87.51,87.5,82.84]
["binance-futures","SOLUSDT",1772775762278,744.05,87.48,87.47,879.22]
["binance-futures","SOLUSDT",1772775844060,985.33,87.54,87.53,710.38]
["binance-futures","SOLUSDT",1772775855414,493.66,87.59,87.58,1136.23]
["binance-futures","SOLUSDT",1772775914776,1431.73,87.52,87.51,171.89]
["binance-futures","SOLUSDT",1772775950504,46.89,87.58,87.57,1115.07]
["binance-futures","SOLUSDT",1772776014249,1581.62,87.61,87.6,689.12]
["binance-futures","SOLUSDT",1772776043261,915.1,87.59,87.58,858.91]
["binance-futures","SOLUSDT",1772776102848,1126.81,87.53,87.52,531.9]
["binance-futures","SOLUSDT",1772776115742,1397.59,87.54,87.53,582.74]
["binance-futures","SOLUSDT",1772776153346,1192.57,87.55,87.54,779.79]
["binance-futures","SOLUSDT",1772776208115,1241.69,87.51,87.5,1166.13]
["binance-futures","SOLUSDT",1772776241368,1547.59,87.53,87.52,427.14]
["binance-futures","SOLUSDT",1772776306195,1984.89,87.55,87.54,89.4]
["binance-futures","SOLUSDT",1772776358002,2179.33,87.64,87.63,487.21]
["binance-futures","SOLUSDT",1772776398067,492.0,87.63,87.62,1037.63]
["binance-futures","SOLUSDT",1772776411711,1069.77,87.6,87.59,858.16]
["binance-futures","SOLUSDT",1772776446913,1646.57,87.77,87.76,508.05]
["binance-futures","SOLUSDT",1772776494448,1495.37,87.75,87.74,840.83]
["binance-futures","SOLUSDT",1772776557058,1196.75,87.71,87.7,912.14]
["binance-futures","SOLUSDT",1772776594562,670.04,87.82,87.81,4708.39]
["binance-futures","SOLUSDT",1772776644117,791.14,87.92,87.91,1115.79]
["binance-futures","SOLUSDT",1772776657588,1275.39,87.9,87.89,935.01]
["binance-futures","SOLUSDT",1772776710838,1005.62,87.86,87.85,465.39]
["binance-futures","SOLUSDT",1772776763802,608.65,87.88,87.87,980.47]
["binance-futures","SOLUSDT",1772776825077,1232.54,87.87,87.86,699.12]
["binance-futures","SOLUSDT",1772776860540,212.98,87.86,87.85,3858.56]
["binance-futures","SOLUSDT",1772776914117,1454.82,87.85,87.84,260.85]
["binance-futures","SOLUSDT",1772776953624,41.23,87.83,87.82,2715.54]
["binance-futures","SOLUSDT",1772776967513,2182.02,87.82,87.81,776.08]
["binance-futures","SOLUSDT",1772777028942,88.39,87.77,87.76,1606.77]
["binance-futures","SOLUSDT",1772777068423,329.51,87.8,87.79,1907.09]
["binance-futures","SOLUSDT",1772777125136,1049.26,87.76,87.75,592.0]
["binance-futures","SOLUSDT",1772777172923,608.72,87.74,87.73,2240.2]
["binance-futures","SOLUSDT",1772777214296,816.6,87.74,87.73,1102.18]
["binance-futures","SOLUSDT",1772777245404,859.77,87.77,87.76,1105.32]
["binance-futures","SOLUSDT",1772777342035,1382.33,87.75,87.74,522.26]
["binance-futures","SOLUSDT",1772777355352,1732.14,87.72,87.71,443.37]
["binance-futures","SOLUSDT",1772777414514,1529.49,87.72,87.71,242.87]
["binance-futures","SOLUSDT",1772777455522,605.12,87.72,87.71,1181.87]
["binance-futures","SOLUSDT",1772777482433,1695.8,87.67,87.66,55.3]
["binance-futures","SOLUSDT",1772777556515,1984.11,87.66,87.65,264.33]
["binance-futures","SOLUSDT",1772777626982,1631.64,87.7,87.69,277.3]
["binance-futures","SOLUSDT",1772777642697,658.88,87.69,87.68,2453.54]
["binance-futures","SOLUSDT",1772777693831,452.21,87.69,87.68,719.94]
["binance-futures","SOLUSDT",1772777758484,820.26,87.69,87.68,1071.04]
["binance-futures","SOLUSDT",1772777803272,598.25,87.73,87.72,616.2]
["binance-futures","SOLUSDT",1772777869875,1598.13,87.66,87.65,694.21]
["binance-futures","SOLUSDT",1772777887138,633.89,87.64,87.63,1058.24]
["binance-futures","SOLUSDT",1772777982777,1178.41,87.69,87.68,882.7]
["binance-futures","SOLUSDT",1772777998786,281.46,87.75,87.74,1201.89]
["binance-futures","SOLUSDT",1772778041312,585.87,87.86,87.85,4620.12]
["binance-futures","SOLUSDT",1772778086650,957.37,87.85,87.84,1100.75]
["binance-futures","SOLUSDT",1772778148123,223.65,87.87,87.86,3437.4]
["binance-futures","SOLUSDT",1772778186366,478.39,87.84,87.83,1410.08]
["binance-futures","SOLUSDT",1772778243520,27.08,87.88,87.87,4086.18]
["binance-futures","SOLUSDT",1772778255716,72.95,87.9,87.89,2569.32]
["binance-futures","SOLUSDT",1772778320994,1561.93,87.86,87.85,132.2]
["binance-futures","SOLUSDT",1772778363298,156.49,87.87,87.86,1531.84]
["binance-futures","SOLUSDT",1772778429745,28.42,87.85,87.84,1942.31]
["binance-futures","SOLUSDT",1772778482672,636.48,87.82,87.81,1112.04]
["binance-futures","SOLUSDT",1772778560722,466.4,87.79,87.78,1520.24]
["binance-futures","SOLUSDT",1772778611074,350.73,87.82,87.81,1330.01]
["binance-futures","SOLUSDT",1772778635741,1080.86,87.85,87.84,1486.19]
["binance-futures","SOLUSDT",1772778694564,539.61,87.9,87.89,1383.15]
["binance-futures","SOLUSDT",1772778730665,202.14,87.85,87.84,1497.72]
["binance-futures","SOLUSDT",1772778791353,1494.03,87.89,87.88,693.4]
["binance-futures","SOLUSDT",1772778831365,674.95,87.96,87.95,707.87]
["binance-futures","SOLUSDT",1772778892483,233.27,87.99,87.98,708.51]
["binance-futures","SOLUSDT",1772778914409,1671.91,87.9,87.89,1034.44]
["binance-futures","SOLUSDT",1772778962054,1048.43,87.86,87.85,271.11]
["binance-futures","SOLUSDT",1772779036082,174.19,87.89,87.88,3456.99]
["binance-futures","SOLUSDT",1772779101618,812.76,87.98,87.97,1030.67]
["binance-futures","SOLUSDT",1772779135064,1432.03,88.0,87.99,637.91]
["binance-futures","SOLUSDT",1772779176190,4398.19,87.99,87.98,44.08]
["binance-futures","SOLUSDT",1772779235065,659.78,87.93,87.92,1419.96]
["binance-futures","SOLUSDT",1772779250150,282.13,87.97,87.96,1077.04]
["binance-futures","SOLUSDT",1772779314260,49.82,88.05,88.04,2578.03]
["binance-futures","SOLUSDT",1772779349641,517.35,88.08,88.07,2263.43]
["binance-futures","SOLUSDT",1772779412358,36.1,88.11,88.1,2604.2]
["binance-futures","SOLUSDT",1772779457316,1125.01,88.14,88.13,630.67]
["binance-futures","SOLUSDT",1772779507540,1602.36,88.17,88.16,545.2]
["binance-futures","SOLUSDT",1772779521729,1451.74,88.17,88.16,240.09]
["binance-futures","SOLUSDT",1772779612286,849.28,88.18,88.17,3245.64]
["binance-futures","SOLUSDT",1772779624378,427.94,88.19,88.18,2715.7]
["binance-futures","SOLUSDT",1772779674752,1873.51,88.27,88.26,1003.4]
["binance-futures","SOLUSDT",1772779707176,692.39,88.37,88.36,3048.51]
["binance-futures","SOLUSDT",1772779753871,4668.92,88.3,88.29,2907.39]
["binance-futures","SOLUSDT",1772779790619,568.79,88.25,88.24,1923.24]
["binance-futures","SOLUSDT",1772779850235,1576.43,88.19,88.18,532.69]
["binance-futures","SOLUSDT",1772779864838,3370.02,88.15,88.14,533.75]
["binance-futures","SOLUSDT",1772779936093,1493.66,88.05,88.04,481.02]
["binance-futures","SOLUSDT",1772779969272,1262.62,88.05,88.04,665.82]
["binance-futures","SOLUSDT",1772780036697,948.99,88.0,87.99,919.28]
["binance-futures","SOLUSDT",1772780082195,1176.86,88.04,88.03,450.6]
["binance-futures","SOLUSDT",1772780157178,640.38,88.04,88.03,1855.88]
["binance-futures","SOLUSDT",1772780202642,1945.09,88.08,88.07,680.44]
["binance-futures","SOLUSDT",1772780236382,4132.2,88.06,88.05,199.35]
["binance-futures","SOLUSDT",1772780290614,803.67,88.06,88.05,1370.81]
["binance-futures","SOLUSDT",1772780346527,706.29,88.03,88.02,1362.42]
["binance-futures","SOLUSDT",1772780418475,339.73,88.07,88.06,1655.19]
["binance-futures","SOLUSDT",1772780460878,572.53,88.07,88.06,1601.45]
["binance-futures","SOLUSDT",1772780523336,466.12,88.09,88.08,2075.39]
["binance-futures","SOLUSDT",1772780531390,1477.52,88.1,88.09,890.02]
["binance-futures","SOLUSDT",1772780564454,2288.49,88.18,88.17,811.97]
["binance-futures","SOLUSDT",1772780618651,1631.3,88.17,88.16,847.61]
["binance-futures","SOLUSDT",1772780678227,887.05,88.15,88.14,1220.98]
["binance-futures","SOLUSDT",1772780718918,567.61,88.21,88.2,1696.71]
["binance-futures","SOLUSDT",1772780768817,1475.19,88.18,88.17,687.32]
["binance-futures","SOLUSDT",1772780824409,1744.75,88.15,88.14,394.45]
["binance-futures","SOLUSDT",1772780841329,1763.97,88.14,88.13,678.31]
["binance-futures","SOLUSDT",1772780905214,844.63,88.11,88.1,1096.26]
["binance-futures","SOLUSDT",1772780944681,1128.45,88.09,88.08,1162.41]
["binance-futures","SOLUSDT",1772780998229,1350.07,88.01,88.0,956.65]
["binance-futures","SOLUSDT",1772781028650,2063.3,87.97,87.96,1339.88]
["binance-futures","SOLUSDT",1772781085338,2187.47,87.89,87.88,90.08]
["binance-futures","SOLUSDT",1772781098958,753.68,87.85,87.84,1461.58]
["binance-futures","SOLUSDT",1772781172704,818.42,87.76,87.75,1053.59]
["binance-futures","SOLUSDT",1772781184877,1622.06,87.78,87.77,588.45]
["binance-futures","SOLUSDT",1772781245800,657.39,87.94,87.93,1203.52]
["binance-futures","SOLUSDT",1772781277369,1580.69,87.97,87.96,1103.87]
["binance-futures","SOLUSDT",1772781333158,2907.87,88.02,88.01,200.99]
["binance-futures","SOLUSDT",1772781376594,2266.38,87.92,87.91,435.54]
["binance-futures","SOLUSDT",1772781437554,3933.03,88.07,88.06,37.72]
["binance-futures","SOLUSDT",1772781453391,820.87,88.05,88.04,1681.37]
["binance-futures","SOLUSDT",1772781489856,474.06,88.03,88.02,1395.45]
["binance-futures","SOLUSDT",1772781565989,1847.29,88.04,88.03,583.93]
["binance-futures","SOLUSDT",1772781631438,904.49,88.13,88.12,1723.94]
["binance-futures","SOLUSDT",1772781666297,2831.26,88.22,88.21,930.17]
["binance-futures","SOLUSDT",1772781720004,2625.02,88.2,88.19,384.43]
["binance-futures","SOLUSDT",1772781756532,1893.79,88.23,88.22,135.1]
["binance-futures","SOLUSDT",1772781790594,1330.29,88.29,88.28,963.13]
["binance-futures","SOLUSDT",1772781825277,977.13,88.33,88.32,1360.62]
["binance-futures","SOLUSDT",1772781867915,1730.97,88.33,88.32,491.59]
["binance-futures","SOLUSDT",1772781932486,954.87,88.34,88.33,1935.52]
["binance-futures","SOLUSDT",1772781977184,1283.21,88.36,88.35,1462.83]
["binance-futures","SOLUSDT",1772782000674,274.0,88.54,88.53,1939.99]
["binance-futures","SOLUSDT",1772782033555,981.29,88.64,88.63,1510.42]
["binance-futures","SOLUSDT",1772782064582,1218.6,88.68,88.67,978.77]
["binance-futures","SOLUSDT",1772782109852,486.38,88.63,88.62,1385.88]
["binance-futures","SOLUSDT",1772782162535,1896.01,88.64,88.63,1169.91]
["binance-futures","SOLUSDT",1772782200184,592.13,88.62,88.61,2444.62]
["binance-futures","SOLUSDT",1772782248871,1317.71,88.61,88.6,938.78]
["binance-futures","SOLUSDT",1772782285930,5238.71,88.66,88.65,619.4]
["binance-futures","SOLUSDT",1772782297527,1770.32,88.63,88.62,1312.38]
["binance-futures","SOLUSDT",1772782348329,784.72,88.58,88.57,1043.67]
["binance-futures","SOLUSDT",1772782385025,2370.06,88.51,88.5,878.29]
["binance-futures","SOLUSDT",1772782443845,139.48,88.56,88.55,1395.45]
["binance-futures","SOLUSDT",1772782486965,497.54,88.5,88.49,1435.93]
["binance-futures","SOLUSDT",1772782540045,2441.54,88.47,88.46,404.28]
["binance-futures","SOLUSDT",1772782554260,1888.26,88.49,88.48,343.07]
["binance-futures","SOLUSDT",1772782595014,343.19,88.52,88.51,1739.76]
["binance-futures","SOLUSDT",1772782658245,684.47,88.54,88.53,2220.31]
["binance-futures","SOLUSDT",1772782738048,2729.89,88.53,88.52,661.01]
["binance-futures","SOLUSDT",1772782760345,1627.57,88.52,88.51,417.84]
["binance-futures","SOLUSDT",1772782820778,846.83,88.49,88.48,1113.24]
["binance-futures","SOLUSDT",1772782862755,881.39,88.62,88.61,1286.46]
["binance-futures","SOLUSDT",1772782875940,216.09,88.61,88.6,1374.3]
["binance-futures","SOLUSDT",1772782934194,57.02,88.63,88.62,3327.41]
["binance-futures","SOLUSDT",1772782976683,420.99,88.62,88.61,1219.32]
["binance-futures","SOLUSDT",1772783042454,532.07,88.56,88.55,1495.32]
["binance-futures","SOLUSDT",1772783105746,2827.41,88.62,88.61,103.75]
["binance-futures","SOLUSDT",1772783144267,1509.71,88.65,88.64,246.29]
["binance-futures","SOLUSDT",1772783159218,512.56,88.65,88.64,1335.63]
["binance-futures","SOLUSDT",1772783229282,1066.43,88.76,88.75,950.32]
["binance-futures","SOLUSDT",1772783274442,1557.94,88.76,88.75,841.26]
["binance-futures","SOLUSDT",1772783302157,1318.34,88.71,88.7,1421.12]
["binance-futures","SOLUSDT",1772783340982,1343.89,88.69,88.68,502.64]
["binance-futures","SOLUSDT",1772783401768,934.59,88.72,88.71,1497.92]
["binance-futures","SOLUSDT",1772783416054,1136.15,88.7,88.69,187.54]
["binance-futures","SOLUSDT",1772783482832,1198.81,88.67,88.66,1370.57]
["binance-futures","SOLUSDT",1772783525830,508.13,88.66,88.65,3110.22]
["binance-futures","SOLUSDT",1772783578724,926.52,88.69,88.68,1200.56]
["binance-futures","SOLUSDT",1772783646028,1519.15,88.65,88.64,415.48]
["binance-futures","SOLUSDT",1772783713929,314.51,88.65,88.64,1607.54]
["binance-futures","SOLUSDT",1772783765176,1413.29,88.63,88.62,738.3]
["binance-futures","SOLUSDT",1772783785761,1653.25,88.69,88.68,518.16]
["binance-futures","SOLUSDT",1772783889039,793.89,88.66,88.65,935.45]
["binance-futures","SOLUSDT",1772783905063,1501.8,88.63,88.62,1534.08]
["binance-futures","SOLUSDT",1772783977278,715.14,88.64,88.63,1623.8]
["binance-futures","SOLUSDT",1772784017232,1503.92,88.62,88.61,80.61]
["binance-futures","SOLUSDT",1772784072406,823.34,88.54,88.53,1635.41]
["binance-futures","SOLUSDT",1772784114362,272.18,88.45,88.44,2933.76]
["binance-futures","SOLUSDT",1772784155036,1291.49,88.48,88.47,322.61]
["binance-futures","SOLUSDT",1772784167904,1525.87,88.5,88.49,282.9]
["binance-futures","SOLUSDT",1772784204893,1534.8,88.47,88.46,537.44]
["binance-futures","SOLUSDT",1772784256682,122.88,88.41,88.4,3075.07]
["binance-futures","SOLUSDT",1772784290145,1399.8,88.41,88.4,997.12]
["binance-futures","SOLUSDT",1772784348015,1433.85,88.36,88.35,1319.36]
["binance-futures","SOLUSDT",1772784404953,1706.08,88.39,88.38,456.31]
["binance-futures","SOLUSDT",1772784443122,1555.1,88.48,88.47,97.14]
["binance-futures","SOLUSDT",1772784454917,2864.76,88.45,88.44,205.45]
["binance-futures","SOLUSDT",1772784518095,1676.89,88.43,88.42,591.7]
["binance-futures","SOLUSDT",1772784565622,1295.13,88.38,88.37,649.8]
["binance-futures","SOLUSDT",1772784616250,1231.94,88.33,88.32,447.77]
["binance-futures","SOLUSDT",1772784672749,1353.88,88.32,88.31,950.19]
["binance-futures","SOLUSDT",1772784713410,973.25,88.32,88.31,598.49]
["binance-futures","SOLUSDT",1772784726493,698.66,88.34,88.33,1860.28]
["binance-futures","SOLUSDT",1772784817890,1562.01,88.33,88.32,584.99]
["binance-futures","SOLUSDT",1772784831284,1484.6,88.33,88.32,253.65]
["binance-futures","SOLUSDT",1772784900612,1708.85,88.33,88.32,432.95]
["binance-futures","SOLUSDT",1772784946244,1956.04,88.35,88.34,178.4]
["binance-futures","SOLUSDT",1772785013500,228.2,88.36,88.35,1843.99]
["binance-futures","SOLUSDT",1772785029938,1221.12,88.39,88.38,738.93]
["binance-futures","SOLUSDT",1772785099869,824.98,88.29,88.28,1234.13]
["binance-futures","SOLUSDT",1772785129034,1342.7,88.33,88.32,808.93]
["binance-futures","SOLUSDT",1772785172378,1364.43,88.35,88.34,604.05]
["binance-futures","SOLUSDT",1772785230644,552.35,88.44,88.43,1142.56]
["binance-futures","SOLUSDT",1772785296131,1166.6,88.41,88.4,1055.24]
["binance-futures","SOLUSDT",1772785348039,2685.17,88.37,88.36,1078.55]
["binance-futures","SOLUSDT",1772785385391,815.36,88.37,88.36,760.76]
["binance-futures","SOLUSDT",1772785470889,1555.58,88.42,88.41,244.65]
["binance-futures","SOLUSDT",1772785490199,988.51,88.42,88.41,1402.64]
["binance-futures","SOLUSDT",1772785549982,376.99,88.31,88.3,1132.3]
["binance-futures","SOLUSDT",1772785588371,691.48,88.37,88.36,951.15]
["binance-futures","SOLUSDT",1772785651419,853.83,88.34,88.33,1661.22]
["binance-futures","SOLUSDT",1772785666136,1169.54,88.35,88.34,277.21]
["binance-futures","SOLUSDT",1772785761212,1215.69,88.34,88.33,768.24]
["binance-futures","SOLUSDT",1772785775827,1155.74,88.4,88.39,793.97]
["binance-futures","SOLUSDT",1772785815974,1257.1,88.32,88.31,1140.46]
["binance-futures","SOLUSDT",1772785867237,1442.02,88.35,88.34,238.26]
["binance-futures","SOLUSDT",1772785912316,530.53,88.38,88.37,2187.9]
["binance-futures","SOLUSDT",1772785958956,815.6,88.51,88.5,1254.47]
["binance-futures","SOLUSDT",1772786014308,732.58,88.44,88.43,1811.12]
["binance-futures","SOLUSDT",1772786055103,809.14,88.44,88.43,1461.04]
["binance-futures","SOLUSDT",1772786069736,1566.46,88.41,88.4,723.85]
["binance-futures","SOLUSDT",1772786124674,573.88,88.39,88.38,2173.11]
["binance-futures","SOLUSDT",1772786185036,867.56,88.46,88.45,888.81]
["binance-futures","SOLUSDT",1772786232364,1053.33,88.43,88.42,1001.54]
["binance-futures","SOLUSDT",1772786297004,1786.12,88.25,88.24,2412.69]
["binance-futures","SOLUSDT",1772786336640,1028.18,88.28,88.27,1468.12]
["binance-futures","SOLUSDT",1772786349856,1921.4,88.3,88.29,820.92]
["binance-futures","SOLUSDT",1772786437401,607.19,88.52,88.51,943.11]
["binance-futures","SOLUSDT",1772786459730,1132.47,88.49,88.48,1113.44]
["binance-futures","SOLUSDT",1772786521870,2238.17,88.38,88.37,341.02]
["binance-futures","SOLUSDT",1772786562461,1602.67,88.33,88.32,776.47]
["binance-futures","SOLUSDT",1772786635747,1391.9,88.33,88.32,838.95]
["binance-futures","SOLUSDT",1772786653268,554.59,88.36,88.35,1521.4]
["binance-futures","SOLUSDT",1772786748982,104.67,88.37,88.36,3135.68]
["binance-futures","SOLUSDT",1772786775304,529.46,88.39,88.38,1546.73]
["binance-futures","SOLUSDT",1772786824286,1349.44,88.43,88.42,746.24]
["binance-futures","SOLUSDT",1772786894850,1538.78,88.48,88.47,1145.01]
["binance-futures","SOLUSDT",1772786962736,3550.18,88.39,88.38,170.05]
["binance-futures","SOLUSDT",1772787014998,1830.98,88.36,88.35,878.45]
["binance-futures","SOLUSDT",1772787058221,2905.45,88.39,88.38,577.21]
["binance-futures","SOLUSDT",1772787125262,1399.67,88.28,88.27,1372.96]
["binance-futures","SOLUSDT",1772787139665,1430.67,88.32,88.31,1170.3]
["binance-futures","SOLUSDT",1772787202970,509.54,88.26,88.25,1337.38]
["binance-futures","SOLUSDT",1772787248144,856.44,88.28,88.27,10011.09]
["binance-futures","SOLUSDT",1772787312888,1887.08,88.2,88.19,609.32]
["binance-futures","SOLUSDT",1772787334463,792.27,88.18,88.17,2404.45]
["binance-futures","SOLUSDT",1772787401281,1589.89,88.24,88.23,1836.41]
["binance-futures","SOLUSDT",1772787419104,1346.45,88.23,88.22,1610.3]
["binance-futures","SOLUSDT",1772787459252,2101.3,88.23,88.22,684.33]
["binance-futures","SOLUSDT",1772787528403,492.95,88.21,88.2,975.62]
["binance-futures","SOLUSDT",1772787594582,1308.33,88.31,88.3,2183.67]
["binance-futures","SOLUSDT",1772787633848,1372.68,88.35,88.34,1391.37]
["binance-futures","SOLUSDT",1772787692208,1304.71,88.33,88.32,569.7]
["binance-futures","SOLUSDT",1772787704086,737.09,88.32,88.31,892.29]
["binance-futures","SOLUSDT",1772787743462,613.85,88.37,88.36,1651.44]
["binance-futures","SOLUSDT",1772787803751,519.23,88.41,88.4,851.76]
["binance-futures","SOLUSDT",1772787871023,831.79,88.39,88.38,957.38]
["binance-futures","SOLUSDT",1772787903742,1592.11,88.4,88.39,343.31]
["binance-futures","SOLUSDT",1772787966103,2048.4,88.25,88.24,1450.13]
["binance-futures","SOLUSDT",1772788007760,2530.94,88.29,88.28,1235.1]
["binance-futures","SOLUSDT",1772788023418,680.71,88.27,88.26,2005.65]
["binance-futures","SOLUSDT",1772788066497,416.77,88.29,88.28,2107.39]
["binance-futures","SOLUSDT",1772788138064,1106.63,88.15,88.14,1536.35]
["binance-futures","SOLUSDT",1772788176064,983.87,88.05,88.04,1401.71]
["binance-futures","SOLUSDT",1772788208256,2328.21,88.0,87.99,1030.05]
["binance-futures","SOLUSDT",1772788257753,1830.14,87.87,87.86,546.93]
["binance-futures","SOLUSDT",1772788267686,16905.97,87.79,87.78,1474.05]
["binance-futures","SOLUSDT",1772788299990,827.03,87.68,87.67,3207.34]
["binance-futures","SOLUSDT",1772788345748,1106.94,87.77,87.76,3528.25]
["binance-futures","SOLUSDT",1772788380038,3582.9,87.75,87.74,1332.8]
["binance-futures","SOLUSDT",1772788426349,1607.35,87.65,87.64,1347.4]
["binance-futures","SOLUSDT",1772788477060,622.29,87.72,87.71,1708.71]
["binance-futures","SOLUSDT",1772788510216,3653.52,87.75,87.74,85.2]
["binance-futures","SOLUSDT",1772788552454,287.08,87.65,87.64,2160.55]
["binance-futures","SOLUSDT",1772788596688,2234.79,87.61,87.6,323.21]
["binance-futures","SOLUSDT",1772788608104,1810.03,87.58,87.57,1348.09]
["binance-futures","SOLUSDT",1772788658148,1484.19,87.59,87.58,2682.24]
["binance-futures","SOLUSDT",1772788685520,1954.1,87.57,87.56,35.09]
["binance-futures","SOLUSDT",1772788731816,1556.68,87.61,87.6,4515.16]
["binance-futures","SOLUSDT",1772788755440,183.69,87.69,87.68,2781.3]
["binance-futures","SOLUSDT",1772788812106,1396.94,87.69,87.68,806.27]
["binance-futures","SOLUSDT",1772788823418,311.58,87.64,87.63,1610.88]
["binance-futures","SOLUSDT",1772788857104,990.76,87.64,87.63,1544.2]
["binance-futures","SOLUSDT",1772788913448,671.88,87.6,87.59,1316.74]
["binance-futures","SOLUSDT",1772788967811,321.73,87.53,87.52,1689.69]
["binance-futures","SOLUSDT",1772788997818,73.34,87.42,87.41,2128.37]
["binance-futures","SOLUSDT",1772789045200,1819.1,87.53,87.52,839.45]
["binance-futures","SOLUSDT",1772789057704,206.25,87.54,87.53,1849.83]
["binance-futures","SOLUSDT",1772789095051,517.38,87.5,87.49,1580.74]
["binance-futures","SOLUSDT",1772789143188,795.48,87.31,87.3,717.03]
["binance-futures","SOLUSDT",1772789165094,573.86,87.4,87.39,1309.18]
["binance-futures","SOLUSDT",1772789218973,1164.98,87.3,87.29,1768.07]
["binance-futures","SOLUSDT",1772789229212,603.45,87.36,87.35,3446.4]
["binance-futures","SOLUSDT",1772789299871,1203.11,87.3,87.29,608.04]
["binance-futures","SOLUSDT",1772789311381,1255.39,87.29,87.28,1123.93]
["binance-futures","SOLUSDT",1772789343012,377.12,87.37,87.36,1498.65]
["binance-futures","SOLUSDT",1772789411152,1477.22,87.24,87.23,543.15]
["binance-futures","SOLUSDT",1772789440224,2486.61,87.26,87.25,504.16]
["binance-futures","SOLUSDT",1772789470298,1786.79,87.37,87.36,467.5]
["binance-futures","SOLUSDT",1772789517073,2260.4,87.28,87.27,188.68]
["binance-futures","SOLUSDT",1772789528353,682.56,87.28,87.27,606.04]
["binance-futures","SOLUSDT",1772789566568,434.61,87.28,87.27,1395.01]
["binance-futures","SOLUSDT",1772789609160,572.97,87.25,87.24,1770.11]
["binance-futures","SOLUSDT",1772789640805,1487.39,87.18,87.17,588.08]
["binance-futures","SOLUSDT",1772789685063,874.94,87.19,87.18,976.93]
["binance-futures","SOLUSDT",1772789768704,1675.49,87.18,87.17,602.82]
["binance-futures","SOLUSDT",1772789799627,170.71,87.19,87.18,1709.62]
["binance-futures","SOLUSDT",1772789806751,1166.71,87.2,87.19,596.87]
["binance-futures","SOLUSDT",1772789877470,1295.08,87.26,87.25,531.58]
["binance-futures","SOLUSDT",1772789889509,809.51,87.27,87.26,1230.79]
["binance-futures","SOLUSDT",1772789940270,175.29,87.33,87.32,2298.0]
["binance-futures","SOLUSDT",1772789970282,1249.96,87.34,87.33,529.76]
["binance-futures","SOLUSDT",1772790016157,1142.09,87.21,87.2,1009.7]
["binance-futures","SOLUSDT",1772790046244,201.78,87.2,87.19,1402.59]
["binance-futures","SOLUSDT",1772790056287,2168.91,87.18,87.17,554.68]
["binance-futures","SOLUSDT",1772790106820,772.96,87.25,87.24,1084.09]
["binance-futures","SOLUSDT",1772790141068,242.49,87.22,87.21,1924.42]
["binance-futures","SOLUSDT",1772790198774,723.86,87.23,87.22,1254.9]
["binance-futures","SOLUSDT",1772790221664,611.44,87.32,87.31,603.82]
["binance-futures","SOLUSDT",1772790280327,1480.53,87.37,87.36,665.17]
["binance-futures","SOLUSDT",1772790292216,390.87,87.4,87.39,704.96]
["binance-futures","SOLUSDT",1772790339714,199.21,87.41,87.4,1374.79]
["binance-futures","SOLUSDT",1772790371343,1523.26,87.44,87.43,1437.3]
["binance-futures","SOLUSDT",1772790419763,298.37,87.23,87.22,1234.35]
["binance-futures","SOLUSDT",1772790454077,1060.59,87.22,87.21,537.0]
["binance-futures","SOLUSDT",1772790512518,423.61,87.27,87.26,1889.31]
["binance-futures","SOLUSDT",1772790527292,965.27,87.27,87.26,774.23]
["binance-futures","SOLUSDT",1772790607466,2134.21,87.26,87.25,65.2]
["binance-futures","SOLUSDT",1772790619221,800.89,87.3,87.29,2217.46]
["binance-futures","SOLUSDT",1772790655268,952.66,87.32,87.31,1022.11]
["binance-futures","SOLUSDT",1772790693675,650.32,87.39,87.38,2108.01]
["binance-futures","SOLUSDT",1772790758527,1065.93,87.42,87.41,1476.94]
["binance-futures","SOLUSDT",1772790793772,608.03,87.44,87.43,824.48]
["binance-futures","SOLUSDT",1772790847483,1324.8,87.43,87.42,540.19]
["binance-futures","SOLUSDT",1772790858964,582.46,87.45,87.44,1189.53]
["binance-futures","SOLUSDT",1772790916004,1024.23,87.35,87.34,459.04]
["binance-futures","SOLUSDT",1772790958212,476.61,87.39,87.38,1738.79]
["binance-futures","SOLUSDT",1772791000064,643.39,87.4,87.39,691.04]
["binance-futures","SOLUSDT",1772791054357,1138.73,87.53,87.52,492.81]
["binance-futures","SOLUSDT",1772791111601,211.07,87.45,87.44,1481.78]
["binance-futures","SOLUSDT",1772791160097,178.63,87.43,87.42,1330.17]
["binance-futures","SOLUSDT",1772791179596,1030.47,87.45,87.44,564.29]
["binance-futures","SOLUSDT",1772791231354,1212.46,87.38,87.37,244.48]
["binance-futures","SOLUSDT",1772791266830,964.69,87.48,87.47,504.77]
["binance-futures","SOLUSDT",1772791317892,2403.23,87.39,87.38,489.28]
["binance-futures","SOLUSDT",1772791350988,773.62,87.37,87.36,1015.34]
["binance-futures","SOLUSDT",1772791405994,849.89,87.49,87.48,1714.24]
["binance-futures","SOLUSDT",1772791447259,1446.17,87.52,87.51,473.37]
["binance-futures","SOLUSDT",1772791450962,3333.03,87.5,87.49,589.36]
["binance-futures","SOLUSDT",1772791502506,804.12,87.53,87.52,900.91]
["binance-futures","SOLUSDT",1772791536423,881.55,87.55,87.54,1051.26]
["binance-futures","SOLUSDT",1772791591460,818.11,87.51,87.5,1119.64]
["binance-futures","SOLUSDT",1772791626773,441.61,87.46,87.45,1674.81]
["binance-futures","SOLUSDT",1772791690012,433.45,87.53,87.52,868.87]
["binance-futures","SOLUSDT",1772791702647,1125.39,87.58,87.57,802.09]
["binance-futures","SOLUSDT",1772791759630,2471.91,87.53,87.52,161.74]
["binance-futures","SOLUSDT",1772791796976,508.92,87.62,87.61,1386.2]
["binance-futures","SOLUSDT",1772791852710,1157.97,87.67,87.66,473.09]
["binance-futures","SOLUSDT",1772791898019,1896.47,87.66,87.65,1411.99]
["binance-futures","SOLUSDT",1772791948194,622.02,87.7,87.69,2296.6]
["binance-futures","SOLUSDT",1772791960814,35.55,87.7,87.69,1727.65]
["binance-futures","SOLUSDT",1772792044572,1976.88,87.66,87.65,1442.56]
["binance-futures","SOLUSDT",1772792057578,259.19,87.69,87.68,1337.82]
["binance-futures","SOLUSDT",1772792100262,486.89,87.72,87.71,1920.1]
["binance-futures","SOLUSDT",1772792150902,2883.6,87.64,87.63,208.89]
["binance-futures","SOLUSDT",1772792219276,347.42,87.71,87.7,2508.48]
["binance-futures","SOLUSDT",1772792259557,1376.49,87.69,87.68,1069.38]
["binance-futures","SOLUSDT",1772792315452,493.83,87.69,87.68,854.57]
["binance-futures","SOLUSDT",1772792329200,859.93,87.74,87.73,2509.46]
["binance-futures","SOLUSDT",1772792401685,1220.62,87.68,87.67,423.23]
["binance-futures","SOLUSDT",1772792434327,419.12,87.73,87.72,1443.22]
["binance-futures","SOLUSDT",1772792471657,609.78,87.71,87.7,898.99]
["binance-futures","SOLUSDT",1772792531754,997.89,87.7,87.69,1581.72]
["binance-futures","SOLUSDT",1772792549760,663.31,87.72,87.71,883.95]
["binance-futures","SOLUSDT",1772792641605,1031.44,87.73,87.72,1551.14]
["binance-futures","SOLUSDT",1772792671846,1189.02,87.7,87.69,789.67]
["binance-futures","SOLUSDT",1772792722718,530.63,87.67,87.66,1953.1]
["binance-futures","SOLUSDT",1772792767210,2020.15,87.75,87.74,123.45]
["binance-futures","SOLUSDT",1772792829759,1624.96,87.78,87.77,614.6]
["binance-futures","SOLUSDT",1772792868309,913.52,87.69,87.68,1121.43]
["binance-futures","SOLUSDT",1772792929486,873.38,87.71,87.7,670.32]
["binance-futures","SOLUSDT",1772792943538,587.51,87.72,87.71,1416.6]
["binance-futures","SOLUSDT",1772792980554,579.29,87.78,87.77,1948.08]
["binance-futures","SOLUSDT",1772793030853,1516.79,87.76,87.75,1287.26]
["binance-futures","SOLUSDT",1772793067680,1486.48,87.73,87.72,377.37]
["binance-futures","SOLUSDT",1772793121279,3271.42,87.82,87.81,555.56]
["binance-futures","SOLUSDT",1772793164624,355.53,87.73,87.72,1960.01]
["binance-futures","SOLUSDT",1772793216463,1499.23,87.67,87.66,568.1]
["binance-futures","SOLUSDT",1772793231254,932.25,87.66,87.65,1382.16]
["binance-futures","SOLUSDT",1772793292617,1573.27,87.62,87.61,1059.19]
["binance-futures","SOLUSDT",1772793330346,1129.13,87.55,87.54,962.52]
["binance-futures","SOLUSDT",1772793390081,2296.75,87.55,87.54,1183.07]
["binance-futures","SOLUSDT",1772793452357,1407.31,87.63,87.62,1403.11]
["binance-futures","SOLUSDT",1772793498732,382.9,87.64,87.63,2924.62]
["binance-futures","SOLUSDT",1772793515304,2486.01,87.62,87.61,942.71]
["binance-futures","SOLUSDT",1772793564434,3845.91,87.63,87.62,56.16]
["binance-futures","SOLUSDT",1772793638000,643.89,87.64,87.63,2668.46]
["binance-futures","SOLUSDT",1772793712941,784.89,87.62,87.61,1355.18]
["binance-futures","SOLUSDT",1772793764482,1494.9,87.61,87.6,417.36]
["binance-futures","SOLUSDT",1772793830067,849.38,87.57,87.56,1315.34]
["binance-futures","SOLUSDT",1772793872030,1109.74,87.61,87.6,379.86]
["binance-futures","SOLUSDT",1772793890755,2840.63,87.6,87.59,66.63]
["binance-futures","SOLUSDT",1772793954780,1477.61,87.6,87.59,829.89]
["binance-futures","SOLUSDT",1772793989634,1462.04,87.58,87.57,839.83]
["binance-futures","SOLUSDT",1772794064796,1164.18,87.67,87.66,1480.45]
["binance-futures","SOLUSDT",1772794112093,317.62,87.67,87.66,1291.29]
["binance-futures","SOLUSDT",1772794183718,1294.9,87.63,87.62,1431.36]
["binance-futures","SOLUSDT",1772794202849,77.38,87.62,87.61,4825.96]
["binance-futures","SOLUSDT",1772794288503,1240.68,87.53,87.52,603.93]
["binance-futures","SOLUSDT",1772794323128,487.2,87.58,87.57,1372.3]
["binance-futures","SOLUSDT",1772794357558,360.16,87.73,87.72,1467.78]
["binance-futures","SOLUSDT",1772794393590,675.44,87.82,87.81,1331.67]
["binance-futures","SOLUSDT",1772794453022,1018.08,87.88,87.87,320.25]
["binance-futures","SOLUSDT",1772794494555,2242.71,87.82,87.81,1152.9]
["binance-futures","SOLUSDT",1772794564563,2305.87,87.76,87.75,1188.44]
["binance-futures","SOLUSDT",1772794588879,1351.3,87.71,87.7,4568.63]
["binance-futures","SOLUSDT",1772794625298,2472.27,87.71,87.7,195.96]
["binance-futures","SOLUSDT",1772794686302,2796.33,87.71,87.7,959.37]
["binance-futures","SOLUSDT",1772794732342,2106.94,87.63,87.62,1825.27]
["binance-futures","SOLUSDT",1772794800230,1829.64,87.65,87.64,699.39]
["binance-futures","SOLUSDT",1772794851256,255.85,87.61,87.6,2152.57]
["binance-futures","SOLUSDT",1772794891764,2866.24,87.65,87.64,590.34]
["binance-futures","SOLUSDT",1772794904753,76.44,87.63,87.62,2255.47]
["binance-futures","SOLUSDT",1772794961066,1584.79,87.6,87.59,1298.6]
["binance-futures","SOLUSDT",1772795003448,614.17,87.61,87.6,1289.83]
["binance-futures","SOLUSDT",1772795058546,1497.9,87.58,87.57,299.77]
["binance-futures","SOLUSDT",1772795076366,1478.29,87.52,87.51,110.57]
["binance-futures","SOLUSDT",1772795151713,2686.06,87.49,87.48,455.42]
["binance-futures","SOLUSDT",1772795163354,1151.21,87.5,87.49,815.08]
["binance-futures","SOLUSDT",1772795201826,299.32,87.53,87.52,1613.59]
["binance-futures","SOLUSDT",1772795255653,86.39,87.62,87.61,1907.38]
["binance-futures","SOLUSDT",1772795316572,646.69,87.57,87.56,1341.51]
["binance-futures","SOLUSDT",1772795368474,1222.71,87.62,87.61,589.14]
["binance-futures","SOLUSDT",1772795407628,1315.34,87.62,87.61,1235.96]
["binance-futures","SOLUSDT",1772795444837,1594.02,87.62,87.61,2019.03]
["binance-futures","SOLUSDT",1772795459198,855.58,87.63,87.62,1424.21]
["binance-futures","SOLUSDT",1772795516106,1148.56,87.76,87.75,1000.88]
["binance-futures","SOLUSDT",1772795547567,760.42,87.92,87.91,2301.9]
["binance-futures","SOLUSDT",1772795599842,286.43,87.88,87.87,2787.7]
["binance-futures","SOLUSDT",1772795643364,3254.2,87.88,87.87,704.25]
["binance-futures","SOLUSDT",1772795704404,693.45,87.83,87.82,1922.57]
["binance-futures","SOLUSDT",1772795720185,1804.23,87.8,87.79,1126.7]
["binance-futures","SOLUSDT",1772795811003,1118.59,87.8,87.79,502.56]
["binance-futures","SOLUSDT",1772795859039,1349.07,87.79,87.78,754.27]
["binance-futures","SOLUSDT",1772795894198,1179.13,87.76,87.75,378.13]
["binance-futures","SOLUSDT",1772795941092,1386.83,87.75,87.74,595.01]
["binance-futures","SOLUSDT",1772796011597,2199.67,87.74,87.73,872.62]
["binance-futures","SOLUSDT",1772796054872,628.84,87.79,87.78,1301.83]
["binance-futures","SOLUSDT",1772796124414,573.63,87.76,87.75,1717.24]
["binance-futures","SOLUSDT",1772796161991,1019.51,87.75,87.74,1035.22]
["binance-futures","SOLUSDT",1772796191624,2627.68,87.71,87.7,658.34]
["binance-futures","SOLUSDT",1772796262223,643.83,87.71,87.7,1482.14]
["binance-futures","SOLUSDT",1772796308046,2372.66,87.7,87.69,428.02]
["binance-futures","SOLUSDT",1772796387409,1455.9,87.73,87.72,1384.24]
["binance-futures","SOLUSDT",1772796408032,1238.72,87.75,87.74,1324.42]
["binance-futures","SOLUSDT",1772796507272,74.92,87.74,87.73,2230.79]
["binance-futures","SOLUSDT",1772796525152,245.92,87.77,87.76,1922.18]
["binance-futures","SOLUSDT",1772796601842,805.98,87.79,87.78,1206.24]
["binance-futures","SOLUSDT",1772796653139,1434.07,87.8,87.79,708.26]
["binance-futures","SOLUSDT",1772796728732,150.45,87.79,87.78,1810.42]
["binance-futures","SOLUSDT",1772796760406,1447.61,87.78,87.77,912.68]
["binance-futures","SOLUSDT",1772796850157,1425.38,87.69,87.68,1293.77]
["binance-futures","SOLUSDT",1772796863898,883.97,87.66,87.65,2925.2]
["binance-futures","SOLUSDT",1772796909881,1430.94,87.69,87.68,1353.3]
["binance-futures","SOLUSDT",1772796972753,570.9,87.72,87.71,2404.41]
["binance-futures","SOLUSDT",1772797028128,582.23,87.73,87.72,2245.98]
["binance-futures","SOLUSDT",1772797041483,785.39,87.73,87.72,1067.61]
["binance-futures","SOLUSDT",1772797149682,341.97,87.79,87.78,1564.03]
["binance-futures","SOLUSDT",1772797203244,42.48,87.78,87.77,2969.0]
["binance-futures","SOLUSDT",1772797221595,833.13,87.79,87.78,1307.53]
["binance-futures","SOLUSDT",1772797291126,1029.32,87.71,87.7,1327.1]
["binance-futures","SOLUSDT",1772797336058,3178.5,87.51,87.5,821.74]
["binance-futures","SOLUSDT",1772797380306,1051.26,87.41,87.4,1394.1]
["binance-futures","SOLUSDT",1772797410885,868.38,87.5,87.49,1850.14]
["binance-futures","SOLUSDT",1772797460004,616.44,87.49,87.48,1386.68]
["binance-futures","SOLUSDT",1772797474104,1994.78,87.48,87.47,770.41]
["binance-futures","SOLUSDT",1772797546158,4441.05,87.33,87.32,1168.83]
["binance-futures","SOLUSDT",1772797553072,1319.11,87.34,87.33,1542.49]
["binance-futures","SOLUSDT",1772797606534,1303.47,87.25,87.24,1207.61]
["binance-futures","SOLUSDT",1772797644231,867.73,87.25,87.24,850.98]
["binance-futures","SOLUSDT",1772797697645,765.27,87.25,87.24,1208.16]
["binance-futures","SOLUSDT",1772797735807,619.81,87.21,87.2,988.35]
["binance-futures","SOLUSDT",1772797748862,2083.6,87.25,87.24,142.7]
["binance-futures","SOLUSDT",1772797829397,746.66,87.25,87.24,1627.04]
["binance-futures","SOLUSDT",1772797843862,64.48,87.21,87.2,2054.0]
["binance-futures","SOLUSDT",1772797894148,629.16,87.12,87.11,1681.77]
["binance-futures","SOLUSDT",1772797945300,625.12,87.16,87.15,702.45]
["binance-futures","SOLUSDT",1772797982035,32.4,87.16,87.15,4717.52]
["binance-futures","SOLUSDT",1772798006300,707.84,87.16,87.15,1039.12]
["binance-futures","SOLUSDT",1772798078478,786.36,87.2,87.19,2331.05]
["binance-futures","SOLUSDT",1772798093350,82.33,87.2,87.19,1780.95]
["binance-futures","SOLUSDT",1772798153579,1456.48,87.15,87.14,306.59]
["binance-futures","SOLUSDT",1772798190796,1735.16,87.09,87.08,800.8]
["binance-futures","SOLUSDT",1772798240715,559.88,87.15,87.14,1805.65]
["binance-futures","SOLUSDT",1772798277025,1459.58,87.15,87.14,796.98]
["binance-futures","SOLUSDT",1772798336917,1067.82,87.2,87.19,863.03]
["binance-futures","SOLUSDT",1772798352467,1244.18,87.18,87.17,971.97]
["binance-futures","SOLUSDT",1772798392724,614.09,87.22,87.21,1658.69]
["binance-futures","SOLUSDT",1772798440524,2573.98,87.17,87.16,996.72]
["binance-futures","SOLUSDT",1772798490093,166.59,87.19,87.18,2214.22]
["binance-futures","SOLUSDT",1772798507632,1099.51,87.14,87.13,980.46]
["binance-futures","SOLUSDT",1772798570886,865.69,87.07,87.06,1187.28]
["binance-futures","SOLUSDT",1772798601005,1336.26,87.05,87.04,564.11]
["binance-futures","SOLUSDT",1772798612458,1608.41,87.08,87.07,1192.07]
["binance-futures","SOLUSDT",1772798659990,1890.98,87.07,87.06,397.85]
["binance-futures","SOLUSDT",1772798711640,141.42,87.07,87.06,1986.01]
["binance-futures","SOLUSDT",1772798750830,279.26,87.1,87.09,1558.9]
["binance-futures","SOLUSDT",1772798788518,3565.3,87.03,87.02,635.45]
["binance-futures","SOLUSDT",1772798840222,2052.24,86.99,86.98,252.31]
["binance-futures","SOLUSDT",1772798849804,1531.32,86.91,86.9,516.9]
["binance-futures","SOLUSDT",1772798877178,1429.83,86.74,86.73,778.44]
["binance-futures","SOLUSDT",1772798921832,594.96,86.77,86.76,2671.53]
["binance-futures","SOLUSDT",1772798961279,396.15,86.59,86.58,1122.73]
["binance-futures","SOLUSDT",1772798987723,1367.2,86.4,86.39,1149.6]
["binance-futures","SOLUSDT",1772799027426,531.56,86.31,86.3,912.76]
["binance-futures","SOLUSDT",1772799054636,1337.52,86.32,86.31,2136.71]
["binance-futures","SOLUSDT",1772799064568,1530.92,86.29,86.28,1753.76]
["binance-futures","SOLUSDT",1772799098791,1533.19,86.33,86.32,1547.05]
["binance-futures","SOLUSDT",1772799138578,2758.83,86.34,86.33,1467.6]
["binance-futures","SOLUSDT",1772799182132,687.24,86.47,86.46,1424.48]
["binance-futures","SOLUSDT",1772799224523,1623.42,86.58,86.57,2519.33]
["binance-futures","SOLUSDT",1772799255950,1310.5,86.55,86.54,1488.83]
["binance-futures","SOLUSDT",1772799286249,649.97,86.56,86.55,3652.63]
["binance-futures","SOLUSDT",1772799333244,507.1,86.7,86.69,1800.7]
["binance-futures","SOLUSDT",1772799343037,2059.05,86.7,86.69,980.96]
["binance-futures","SOLUSDT",1772799389697,1667.07,86.68,86.67,905.94]
["binance-futures","SOLUSDT",1772799419281,894.22,86.76,86.75,2027.67]
["binance-futures","SOLUSDT",1772799463194,885.07,86.78,86.77,1842.29]
["binance-futures","SOLUSDT",1772799500430,115.02,86.8,86.79,2597.23]
["binance-futures","SOLUSDT",1772799540725,918.17,86.97,86.96,1489.2]
["binance-futures","SOLUSDT",1772799550355,481.58,86.94,86.93,1079.62]
["binance-futures","SOLUSDT",1772799580534,1455.79,86.99,86.98,929.96]
["binance-futures","SOLUSDT",1772799625836,1426.45,87.01,87.0,153.55]
["binance-futures","SOLUSDT",1772799676067,926.89,86.98,86.97,3106.57]
["binance-futures","SOLUSDT",1772799706412,2235.04,86.98,86.97,38.3]
["binance-futures","SOLUSDT",1772799771118,1364.4,86.96,86.95,669.3]
["binance-futures","SOLUSDT",1772799806166,934.99,86.96,86.95,1078.74]
["binance-futures","SOLUSDT",1772799819102,275.81,86.97,86.96,2586.52]
["binance-futures","SOLUSDT",1772799875742,633.26,86.96,86.95,1358.19]
["binance-futures","SOLUSDT",1772799939897,752.38,86.92,86.91,1979.13]
["binance-futures","SOLUSDT",1772799974902,1300.64,86.95,86.94,1486.86]
["binance-futures","SOLUSDT",1772800013808,872.22,86.97,86.96,1214.01]
["binance-futures","SOLUSDT",1772800070404,467.82,86.89,86.88,1153.56]
["binance-futures","SOLUSDT",1772800084679,682.6,86.83,86.82,1866.23]
["binance-futures","SOLUSDT",1772800120771,1043.15,86.86,86.85,1018.27]
["binance-futures","SOLUSDT",1772800196369,934.1,86.8,86.79,955.26]
["binance-futures","SOLUSDT",1772800237258,402.45,86.83,86.82,1637.32]
["binance-futures","SOLUSDT",1772800276281,2096.74,86.69,86.68,992.76]
["binance-futures","SOLUSDT",1772800321993,540.62,86.59,86.58,1687.57]
["binance-futures","SOLUSDT",1772800355080,822.31,86.61,86.6,1281.2]
["binance-futures","SOLUSDT",1772800367492,850.08,86.56,86.55,1579.14]
["binance-futures","SOLUSDT",1772800417605,3516.03,86.52,86.51,554.49]
["binance-futures","SOLUSDT",1772800451410,1279.45,86.44,86.43,586.94]
["binance-futures","SOLUSDT",1772800499452,2050.29,86.43,86.42,68.97]
["binance-futures","SOLUSDT",1772800541286,710.08,86.25,86.24,1401.42]
["binance-futures","SOLUSDT",1772800572026,3486.0,86.25,86.24,790.17]
["binance-futures","SOLUSDT",1772800605642,2200.04,86.27,86.26,1090.98]
["binance-futures","SOLUSDT",1772800646658,527.99,86.26,86.25,1554.81]
["binance-futures","SOLUSDT",1772800658186,2116.78,86.27,86.26,1297.32]
["binance-futures","SOLUSDT",1772800705509,3499.86,86.18,86.17,952.07]
["binance-futures","SOLUSDT",1772800735128,2798.28,86.3,86.29,1890.34]
["binance-futures","SOLUSDT",1772800784382,221.88,86.28,86.27,1991.65]
["binance-futures","SOLUSDT",1772800793038,2396.38,86.28,86.27,1205.61]
["binance-futures","SOLUSDT",1772800831374,1470.78,86.23,86.22,745.23]
["binance-futures","SOLUSDT",1772800884052,1346.28,86.27,86.26,3181.58]
["binance-futures","SOLUSDT",1772800916695,2239.32,86.36,86.35,943.53]
["binance-futures","SOLUSDT",1772800969690,3719.85,86.26,86.25,175.97]
["binance-futures","SOLUSDT",1772801023192,1724.94,86.28,86.27,2221.54]
["binance-futures","SOLUSDT",1772801063908,1396.67,86.2,86.19,805.81]
["binance-futures","SOLUSDT",1772801075607,2211.13,86.19,86.18,1634.53]
["binance-futures","SOLUSDT",1772801156201,2766.16,86.2,86.19,181.36]
["binance-futures","SOLUSDT",1772801167791,1995.07,86.24,86.23,738.08]
["binance-futures","SOLUSDT",1772801219183,498.46,86.11,86.1,1505.88]
["binance-futures","SOLUSDT",1772801240661,1056.34,86.08,86.07,1127.18]
["binance-futures","SOLUSDT",1772801291319,1559.94,86.13,86.12,353.4]
["binance-futures","SOLUSDT",1772801301560,462.67,86.17,86.16,1006.17]
["binance-futures","SOLUSDT",1772801376514,4536.45,86.13,86.12,1549.04]
["binance-futures","SOLUSDT",1772801389953,1800.78,86.17,86.16,210.19]
["binance-futures","SOLUSDT",1772801418658,594.3,86.27,86.26,3970.9]
["binance-futures","SOLUSDT",1772801485992,1571.05,86.33,86.32,990.73]
["binance-futures","SOLUSDT",1772801522144,76.6,86.29,86.28,3743.84]
["binance-futures","SOLUSDT",1772801551018,2692.49,86.42,86.41,1094.71]
["binance-futures","SOLUSDT",1772801597945,1546.34,86.37,86.36,1969.76]
["binance-futures","SOLUSDT",1772801635816,3286.67,86.3,86.29,348.1]
["binance-futures","SOLUSDT",1772801649688,1393.34,86.32,86.31,938.23]
["binance-futures","SOLUSDT",1772801715146,2233.59,86.37,86.36,768.49]
["binance-futures","SOLUSDT",1772801745457,101.13,86.47,86.46,1827.47]
["binance-futures","SOLUSDT",1772801794341,1240.84,86.54,86.53,683.03]
["binance-futures","SOLUSDT",1772801850540,2338.45,86.56,86.55,853.98]
["binance-futures","SOLUSDT",1772801888756,1682.43,86.52,86.51,313.66]
["binance-futures","SOLUSDT",1772801894981,1793.14,86.5,86.49,990.5]
["binance-futures","SOLUSDT",1772801947509,458.23,86.5,86.49,890.68]
["binance-futures","SOLUSDT",1772802007429,778.64,86.46,86.45,1141.28]
["binance-futures","SOLUSDT",1772802055058,928.05,86.55,86.54,541.06]
["binance-futures","SOLUSDT",1772802090865,1655.04,86.58,86.57,469.75]
["binance-futures","SOLUSDT",1772802144209,738.19,86.51,86.5,2254.15]
["binance-futures","SOLUSDT",1772802159382,1970.11,86.51,86.5,774.62]
["binance-futures","SOLUSDT",1772802194380,690.8,86.51,86.5,2430.8]
["binance-futures","SOLUSDT",1772802253659,1174.25,86.51,86.5,542.24]
["binance-futures","SOLUSDT",1772802289375,710.0,86.59,86.58,1161.31]
["binance-futures","SOLUSDT",1772802343756,1201.98,86.58,86.57,2915.28]
["binance-futures","SOLUSDT",1772802403381,1505.62,86.6,86.59,1589.39]
["binance-futures","SOLUSDT",1772802448066,872.64,86.57,86.56,1667.16]
["binance-futures","SOLUSDT",1772802452955,839.67,86.59,86.58,1304.11]
["binance-futures","SOLUSDT",1772802530630,421.37,86.51,86.5,1377.21]
["binance-futures","SOLUSDT",1772802541677,985.4,86.52,86.51,1222.68]
["binance-futures","SOLUSDT",1772802598806,984.56,86.55,86.54,1805.51]
["binance-futures","SOLUSDT",1772802630917,2015.47,86.62,86.61,898.07]
["binance-futures","SOLUSDT",1772802690404,726.85,86.57,86.56,1863.51]
["binance-futures","SOLUSDT",1772802701794,717.85,86.59,86.58,1608.32]
["binance-futures","SOLUSDT",1772802781935,1440.53,86.61,86.6,1030.38]
["binance-futures","SOLUSDT",1772802794096,1302.1,86.56,86.55,1424.76]
["binance-futures","SOLUSDT",1772802831371,1270.9,86.62,86.61,1160.93]
["binance-futures","SOLUSDT",1772802872650,2129.78,86.52,86.51,1366.34]
["binance-futures","SOLUSDT",1772802951375,1151.9,86.53,86.52,1671.46]
["binance-futures","SOLUSDT",1772802990374,82.7,86.62,86.61,1687.2]
["binance-futures","SOLUSDT",1772803049330,2870.1,86.57,86.56,885.87]
["binance-futures","SOLUSDT",1772803086464,837.03,86.52,86.51,1150.18]
["binance-futures","SOLUSDT",1772803098448,294.78,86.45,86.44,3931.45]
["binance-futures","SOLUSDT",1772803165696,1101.12,86.62,86.61,1327.31]
["binance-futures","SOLUSDT",1772803189052,1093.07,86.61,86.6,2069.73]
["binance-futures","SOLUSDT",1772803237460,1720.76,86.41,86.4,104.26]
["binance-futures","SOLUSDT",1772803248676,2066.53,86.45,86.44,54.05]
["binance-futures","SOLUSDT",1772803313690,1365.23,86.4,86.39,1526.24]
["binance-futures","SOLUSDT",1772803325271,2237.67,86.41,86.4,44.82]
["binance-futures","SOLUSDT",1772803358858,4764.05,86.45,86.44,298.7]
["binance-futures","SOLUSDT",1772803415845,1120.75,86.31,86.3,869.03]
["binance-futures","SOLUSDT",1772803474587,991.07,86.48,86.47,1130.81]
["binance-futures","SOLUSDT",1772803510474,1865.75,86.5,86.49,173.66]
["binance-futures","SOLUSDT",1772803552899,654.82,86.59,86.58,589.41]
["binance-futures","SOLUSDT",1772803593811,1642.57,86.56,86.55,456.5]
["binance-futures","SOLUSDT",1772803599669,1713.01,86.56,86.55,696.55]
["binance-futures","SOLUSDT",1772803657546,665.47,86.54,86.53,1306.32]
["binance-futures","SOLUSDT",1772803692633,719.81,86.67,86.66,1842.55]
["binance-futures","SOLUSDT",1772803741700,227.02,86.53,86.52,1981.27]
["binance-futures","SOLUSDT",1772803794490,1548.2,86.45,86.44,272.85]
["binance-futures","SOLUSDT",1772803803510,144.35,86.13,86.12,2081.02]
["binance-futures","SOLUSDT",1772803829978,1538.81,86.46,86.45,615.77]
["binance-futures","SOLUSDT",1772803885768,1809.94,86.46,86.45,405.52]
["binance-futures","SOLUSDT",1772803895104,805.52,86.46,86.45,2563.06]
["binance-futures","SOLUSDT",1772803935448,2399.03,86.38,86.37,473.02]
["binance-futures","SOLUSDT",1772803968078,639.09,86.55,86.54,1917.24]
["binance-futures","SOLUSDT",1772804004584,578.22,86.56,86.55,3841.86]
["binance-futures","SOLUSDT",1772804014268,1237.62,86.72,86.71,1480.37]
["binance-futures","SOLUSDT",1772804040776,1017.19,86.66,86.65,1511.0]
["binance-futures","SOLUSDT",1772804084385,1875.83,86.7,86.69,72.28]
["binance-futures","SOLUSDT",1772804111003,623.31,86.96,86.95,1076.44]
["binance-futures","SOLUSDT",1772804144553,1160.98,86.84,86.83,3025.64]
["binance-futures","SOLUSDT",1772804193005,1361.93,86.84,86.83,1050.15]
["binance-futures","SOLUSDT",1772804221861,630.79,86.74,86.73,1589.45]
["binance-futures","SOLUSDT",1772804231514,1907.12,86.72,86.71,1498.32]
["binance-futures","SOLUSDT",1772804296069,1038.33,86.77,86.76,1418.6]
["binance-futures","SOLUSDT",1772804307678,25.08,86.74,86.73,3807.43]
["binance-futures","SOLUSDT",1772804337355,452.46,86.73,86.72,1317.13]
["binance-futures","SOLUSDT",1772804392883,989.73,86.63,86.62,3736.72]
["binance-futures","SOLUSDT",1772804438182,91.6,86.49,86.48,1661.44]
["binance-futures","SOLUSDT",1772804449930,1235.2,86.48,86.47,1523.15]
["binance-futures","SOLUSDT",1772804521882,230.14,86.53,86.52,3703.39]
["binance-futures","SOLUSDT",1772804545618,1644.24,86.57,86.56,922.96]
["binance-futures","SOLUSDT",1772804571421,1146.07,86.61,86.6,1518.7]
["binance-futures","SOLUSDT",1772804623872,1207.56,86.63,86.62,1434.94]
["binance-futures","SOLUSDT",1772804673318,2005.61,86.63,86.62,1630.54]
["binance-futures","SOLUSDT",1772804707772,547.72,86.68,86.67,1135.95]
["binance-futures","SOLUSDT",1772804753826,1695.77,86.6,86.59,1228.11]
["binance-futures","SOLUSDT",1772804760919,1123.51,86.53,86.52,1491.88]
["binance-futures","SOLUSDT",1772804792729,1197.39,86.53,86.52,484.39]
["binance-futures","SOLUSDT",1772804838730,111.72,86.46,86.45,1995.51]
["binance-futures","SOLUSDT",1772804871782,951.13,86.51,86.5,2400.58]
["binance-futures","SOLUSDT",1772804920523,1124.7,86.55,86.54,1687.34]
["binance-futures","SOLUSDT",1772804968277,2374.47,86.69,86.68,1469.34]
["binance-futures","SOLUSDT",1772804986524,1661.18,86.64,86.63,1885.88]
["binance-futures","SOLUSDT",1772805014760,1994.71,86.65,86.64,18.88]
["binance-futures","SOLUSDT",1772805049814,1974.14,86.51,86.5,23.77]
["binance-futures","SOLUSDT",1772805089895,140.83,86.56,86.55,1789.98]
["binance-futures","SOLUSDT",1772805131528,531.35,86.49,86.48,1372.29]
["binance-futures","SOLUSDT",1772805170929,1189.94,86.5,86.49,1616.17]
["binance-futures","SOLUSDT",1772805208069,860.98,86.5,86.49,1137.95]
["binance-futures","SOLUSDT",1772805220495,2067.44,86.49,86.48,842.84]
["binance-futures","SOLUSDT",1772805254004,2562.92,86.51,86.5,1324.21]
["binance-futures","SOLUSDT",1772805297964,1215.42,86.6,86.59,1746.7]
["binance-futures","SOLUSDT",1772805326509,1165.02,86.46,86.45,1301.72]
["binance-futures","SOLUSDT",1772805368145,2354.5,85.79,85.78,207.21]
["binance-futures","SOLUSDT",1772805406613,976.61,85.85,85.84,874.23]
["binance-futures","SOLUSDT",1772805433028,1799.47,85.76,85.75,196.97]
["binance-futures","SOLUSDT",1772805442308,477.22,85.69,85.68,1668.17]
["binance-futures","SOLUSDT",1772805498200,1753.0,85.73,85.72,1048.18]
["binance-futures","SOLUSDT",1772805508185,827.49,85.7,85.69,1415.67]
["binance-futures","SOLUSDT",1772805540804,1024.69,85.72,85.71,1064.68]
["binance-futures","SOLUSDT",1772805578667,1303.36,85.59,85.58,580.36]
["binance-futures","SOLUSDT",1772805618477,1088.96,85.54,85.53,883.95]
["binance-futures","SOLUSDT",1772805627824,2404.75,85.5,85.49,410.99]
["binance-futures","SOLUSDT",1772805682128,1041.58,85.24,85.23,1708.09]
["binance-futures","SOLUSDT",1772805703510,2778.23,85.49,85.48,817.0]
["binance-futures","SOLUSDT",1772805716988,592.42,85.38,85.37,1724.34]
["binance-futures","SOLUSDT",1772805755920,2012.55,85.54,85.53,148.3]
["binance-futures","SOLUSDT",1772805796094,240.82,85.66,85.65,1158.55]
["binance-futures","SOLUSDT",1772805822949,164.87,85.6,85.59,1754.13]
["binance-futures","SOLUSDT",1772805863586,1230.6,85.58,85.57,209.84]
["binance-futures","SOLUSDT",1772805876462,1369.6,85.68,85.67,854.64]
["binance-futures","SOLUSDT",1772805899850,1779.91,85.62,85.61,1004.61]
["binance-futures","SOLUSDT",1772805940235,367.99,85.53,85.52,1518.81]
["binance-futures","SOLUSDT",1772805968444,1262.24,85.43,85.42,1081.12]
["binance-futures","SOLUSDT",1772806011447,1385.29,85.41,85.4,1194.35]
["binance-futures","SOLUSDT",1772806053174,54.99,85.45,85.44,1696.69]
["binance-futures","SOLUSDT",1772806075090,912.23,85.42,85.41,959.66]
["binance-futures","SOLUSDT",1772806092111,286.33,85.45,85.44,1637.12]
["binance-futures","SOLUSDT",1772806121706,1698.03,85.38,85.37,907.62]
["binance-futures","SOLUSDT",1772806161078,1562.62,85.2,85.19,684.92]
["binance-futures","SOLUSDT",1772806200397,2004.32,85.04,85.03,1723.83]
["binance-futures","SOLUSDT",1772806211435,1375.45,84.98,84.97,1101.58]
["binance-futures","SOLUSDT",1772806265189,1125.64,85.0,84.99,1151.69]
["binance-futures","SOLUSDT",1772806274639,1002.09,85.02,85.01,916.01]
["binance-futures","SOLUSDT",1772806301084,2043.5,84.9,84.89,37.51]
["binance-futures","SOLUSDT",1772806340168,482.48,84.96,84.95,1819.39]
["binance-futures","SOLUSDT",1772806367430,141.23,85.01,85.0,2011.98]
["binance-futures","SOLUSDT",1772806415742,1293.58,85.03,85.02,1233.01]
["binance-futures","SOLUSDT",1772806451126,65.62,85.02,85.01,1364.49]
["binance-futures","SOLUSDT",1772806477844,1434.92,85.18,85.17,1478.27]
["binance-futures","SOLUSDT",1772806487173,1093.55,85.11,85.1,1078.96]
["binance-futures","SOLUSDT",1772806528073,950.43,85.01,85.0,948.94]
["binance-futures","SOLUSDT",1772806556193,2508.56,85.0,84.99,70.83]
["binance-futures","SOLUSDT",1772806594196,1994.98,85.02,85.01,34.4]
["binance-futures","SOLUSDT",1772806626536,589.22,84.99,84.98,1408.24]
["binance-futures","SOLUSDT",1772806667871,843.9,85.22,85.21,2240.83]
["binance-futures","SOLUSDT",1772806677468,1726.66,85.16,85.15,772.88]
["binance-futures","SOLUSDT",1772806704485,1077.89,85.18,85.17,1124.38]
["binance-futures","SOLUSDT",1772806767614,92.94,85.27,85.26,2207.74]
["binance-futures","SOLUSDT",1772806776473,956.95,85.25,85.24,1689.67]
["binance-futures","SOLUSDT",1772806819941,900.44,85.17,85.16,1283.14]
["binance-futures","SOLUSDT",1772806867226,2469.59,85.25,85.24,3462.82]
["binance-futures","SOLUSDT",1772806897891,1331.22,85.24,85.23,2435.04]
["binance-futures","SOLUSDT",1772806909096,804.64,85.18,85.17,2078.09]
["binance-futures","SOLUSDT",1772806966190,867.13,85.19,85.18,1492.61]
["binance-futures","SOLUSDT",1772806987373,596.66,85.18,85.17,1292.44]
["binance-futures","SOLUSDT",1772807034218,906.01,85.13,85.12,1186.7]
["binance-futures","SOLUSDT",1772807064625,779.14,85.23,85.22,1902.19]
["binance-futures","SOLUSDT",1772807113187,1492.09,85.16,85.15,1053.45]
["binance-futures","SOLUSDT",1772807125212,2611.51,85.15,85.14,1093.18]
["binance-futures","SOLUSDT",1772807191755,2052.33,85.22,85.21,1132.92]
["binance-futures","SOLUSDT",1772807204723,722.18,85.23,85.22,2821.6]
["binance-futures","SOLUSDT",1772807236726,2027.78,85.18,85.17,1330.61]
["binance-futures","SOLUSDT",1772807287859,1136.05,85.14,85.13,1804.44]
["binance-futures","SOLUSDT",1772807337424,910.78,85.24,85.23,1476.16]
["binance-futures","SOLUSDT",1772807358692,2246.39,85.21,85.2,480.79]
["binance-futures","SOLUSDT",1772807414616,457.83,85.17,85.16,2062.33]
["binance-futures","SOLUSDT",1772807423885,319.18,85.27,85.26,1483.39]
["binance-futures","SOLUSDT",1772807450132,1399.21,85.06,85.05,1097.47]
["binance-futures","SOLUSDT",1772807488646,716.43,85.04,85.03,1188.92]
["binance-futures","SOLUSDT",1772807514216,852.92,84.9,84.89,897.8]
["binance-futures","SOLUSDT",1772807534543,1103.93,84.79,84.78,1920.88]
["binance-futures","SOLUSDT",1772807590958,133.71,84.92,84.91,1718.31]
["binance-futures","SOLUSDT",1772807616712,1614.43,85.02,85.01,280.16]
["binance-futures","SOLUSDT",1772807625873,962.51,84.92,84.91,1590.33]
["binance-futures","SOLUSDT",1772807664751,1493.21,84.88,84.87,617.81]
["binance-futures","SOLUSDT",1772807690567,1355.08,84.82,84.81,1297.21]
["binance-futures","SOLUSDT",1772807731032,717.6,84.58,84.57,1278.75]
["binance-futures","SOLUSDT",1772807754762,580.84,84.56,84.55,2925.29]
["binance-futures","SOLUSDT",1772807793208,1068.58,84.49,84.48,1015.57]
["binance-futures","SOLUSDT",1772807802396,1708.21,84.41,84.4,820.45]
["binance-futures","SOLUSDT",1772807827874,763.01,84.38,84.37,2054.47]
["binance-futures","SOLUSDT",1772807860434,1213.69,84.47,84.46,258.52]
["binance-futures","SOLUSDT",1772807891846,1393.73,84.26,84.25,1377.05]
["binance-futures","SOLUSDT",1772807929874,933.59,84.53,84.52,1601.38]
["binance-futures","SOLUSDT",1772807968344,1215.48,84.56,84.55,831.39]
["binance-futures","SOLUSDT",1772807993813,2411.07,84.53,84.52,534.88]
["binance-futures","SOLUSDT",1772808003444,181.06,84.59,84.58,191.41]
["binance-futures","SOLUSDT",1772808057228,1697.62,84.55,84.54,1089.41]
["binance-futures","SOLUSDT",1772808069054,1968.42,84.54,84.53,56.49]
["binance-futures","SOLUSDT",1772808108870,2016.03,84.68,84.67,265.58]
["binance-futures","SOLUSDT",1772808134948,1986.36,84.53,84.52,827.4]
["binance-futures","SOLUSDT",1772808174802,1181.54,84.5,84.49,1572.62]
["binance-futures","SOLUSDT",1772808184370,1633.51,84.54,84.53,1763.55]
["binance-futures","SOLUSDT",1772808214686,1539.38,84.68,84.67,114.54]
["binance-futures","SOLUSDT",1772808249432,1003.98,84.74,84.73,1004.39]
["binance-futures","SOLUSDT",1772808289463,82.8,84.67,84.66,1524.32]
["binance-futures","SOLUSDT",1772808316196,801.68,84.75,84.74,797.89]
["binance-futures","SOLUSDT",1772808355658,879.49,84.72,84.71,781.27]
["binance-futures","SOLUSDT",1772808378691,1291.15,84.61,84.6,950.65]
["binance-futures","SOLUSDT",1772808421598,1711.58,84.5,84.49,1382.56]
["binance-futures","SOLUSDT",1772808430643,427.02,84.35,84.34,929.74]
["binance-futures","SOLUSDT",1772808456364,1220.09,84.49,84.48,2041.15]
["binance-futures","SOLUSDT",1772808495248,1289.14,84.43,84.42,1138.11]
["binance-futures","SOLUSDT",1772808521554,1730.05,84.42,84.41,949.47]
["binance-futures","SOLUSDT",1772808547947,1316.75,84.46,84.45,34.19]
["binance-futures","SOLUSDT",1772808601112,1296.21,84.37,84.36,1423.75]
["binance-futures","SOLUSDT",1772808626636,1497.5,84.33,84.32,549.44]
["binance-futures","SOLUSDT",1772808636031,1840.57,84.29,84.28,57.48]
["binance-futures","SOLUSDT",1772808674470,1302.81,84.44,84.43,1406.5]
["binance-futures","SOLUSDT",1772808700770,1185.04,84.31,84.3,991.91]
["binance-futures","SOLUSDT",1772808748030,1818.5,84.27,84.26,376.04]
["binance-futures","SOLUSDT",1772808766435,1275.24,84.32,84.31,1986.53]
["binance-futures","SOLUSDT",1772808806147,1031.11,84.29,84.28,1121.8]
["binance-futures","SOLUSDT",1772808815818,1448.98,84.29,84.28,1616.66]
["binance-futures","SOLUSDT",1772808843166,646.28,84.29,84.28,1973.58]
["binance-futures","SOLUSDT",1772808884052,2133.05,84.19,84.18,9123.41]
["binance-futures","SOLUSDT",1772808911723,1957.77,84.2,84.19,536.87]
["binance-futures","SOLUSDT",1772808952714,496.91,84.3,84.29,2692.43]
["binance-futures","SOLUSDT",1772808993173,834.81,84.34,84.33,1118.43]
["binance-futures","SOLUSDT",1772809021830,1277.0,84.34,84.33,1332.84]
["binance-futures","SOLUSDT",1772809031669,898.86,84.35,84.34,1906.14]
["binance-futures","SOLUSDT",1772809063841,1708.64,84.28,84.27,882.72]
["binance-futures","SOLUSDT",1772809101705,1159.48,84.08,84.07,1706.43]
["binance-futures","SOLUSDT",1772809142848,1339.94,84.03,84.02,369.46]
["binance-futures","SOLUSDT",1772809168444,1189.96,84.12,84.11,684.69]
["binance-futures","SOLUSDT",1772809207328,971.66,84.35,84.34,2731.99]
["binance-futures","SOLUSDT",1772809216366,1883.33,84.35,84.34,7.11]
["binance-futures","SOLUSDT",1772809252016,906.63,84.41,84.4,1069.26]
["binance-futures","SOLUSDT",1772809280656,914.25,84.38,84.37,906.63]
["binance-futures","SOLUSDT",1772809319953,1001.31,84.32,84.31,1960.59]
["binance-futures","SOLUSDT",1772809345947,1161.15,84.62,84.61,1040.57]
["binance-futures","SOLUSDT",1772809385799,354.29,84.51,84.5,1714.7]
["binance-futures","SOLUSDT",1772809414394,1643.36,84.46,84.45,1344.8]
["binance-futures","SOLUSDT",1772809421620,949.85,84.52,84.51,1497.57]
["binance-futures","SOLUSDT",1772809461732,1704.59,84.47,84.46,149.17]
["binance-futures","SOLUSDT",1772809488438,797.09,84.46,84.45,1191.86]
["binance-futures","SOLUSDT",1772809528340,1759.95,84.4,84.39,1238.62]
["binance-futures","SOLUSDT",1772809555178,1582.63,84.41,84.4,1484.82]
["binance-futures","SOLUSDT",1772809587687,962.75,84.49,84.48,958.19]
["binance-futures","SOLUSDT",1772809604460,281.73,84.41,84.4,2085.48]
["binance-futures","SOLUSDT",1772809662562,1272.43,84.2,84.19,1648.59]
["binance-futures","SOLUSDT",1772809671830,1181.76,84.26,84.25,2227.4]
["binance-futures","SOLUSDT",1772809711882,896.66,84.33,84.32,2190.09]
["binance-futures","SOLUSDT",1772809738512,1642.28,84.35,84.34,1137.38]
["binance-futures","SOLUSDT",1772809761751,1327.45,84.24,84.23,1009.2]
["binance-futures","SOLUSDT",1772809806422,2444.97,84.18,84.17,22.16]
["binance-futures","SOLUSDT",1772809846790,1165.81,84.31,84.3,954.15]
["binance-futures","SOLUSDT",1772809856691,1451.28,84.24,84.23,1164.66]
["binance-futures","SOLUSDT",1772809883873,1439.18,84.3,84.29,1213.69]
["binance-futures","SOLUSDT",1772809930708,1220.49,84.35,84.34,1577.78]
["binance-futures","SOLUSDT",1772809951855,596.86,84.53,84.52,1601.99]
["binance-futures","SOLUSDT",1772809992508,1222.58,84.53,84.52,2442.32]
["binance-futures","SOLUSDT",1772810034262,1639.62,84.56,84.55,1171.64]
["binance-futures","SOLUSDT",1772810061048,1656.19,84.46,84.45,842.2]
["binance-futures","SOLUSDT",1772810070768,1657.2,84.51,84.5,1346.28]
["binance-futures","SOLUSDT",1772810108014,1253.23,84.63,84.62,1592.07]
["binance-futures","SOLUSDT",1772810138610,1869.9,84.72,84.71,1212.01]
["binance-futures","SOLUSDT",1772810180492,1676.18,84.66,84.65,1261.62]
["binance-futures","SOLUSDT",1772810208670,1144.25,84.62,84.61,3502.15]
["binance-futures","SOLUSDT",1772810250294,3207.57,84.73,84.72,1225.13]
["binance-futures","SOLUSDT",1772810259514,486.43,84.82,84.81,989.84]
["binance-futures","SOLUSDT",1772810302226,2760.47,84.84,84.83,1416.6]
["binance-futures","SOLUSDT",1772810325414,3169.16,84.9,84.89,305.18]
["binance-futures","SOLUSDT",1772810366608,643.34,84.94,84.93,1664.67]
["binance-futures","SOLUSDT",1772810393830,2173.93,84.97,84.96,1244.91]
["binance-futures","SOLUSDT",1772810434989,1932.03,84.97,84.96,1039.07]
["binance-futures","SOLUSDT",1772810440082,192.79,85.01,85.0,3815.38]
["binance-futures","SOLUSDT",1772810473556,1033.11,84.93,84.92,3056.72]
["binance-futures","SOLUSDT",1772810515118,1214.45,85.08,85.07,1277.08]
["binance-futures","SOLUSDT",1772810542661,1335.1,84.98,84.97,1252.83]
["binance-futures","SOLUSDT",1772810584856,2163.8,85.1,85.09,736.42]
["binance-futures","SOLUSDT",1772810611574,2193.65,85.12,85.11,1033.05]
["binance-futures","SOLUSDT",1772810652266,816.06,85.19,85.18,1112.08]
["binance-futures","SOLUSDT",1772810663266,1755.0,85.24,85.23,1004.14]
["binance-futures","SOLUSDT",1772810722052,3812.78,85.07,85.06,1788.09]
["binance-futures","SOLUSDT",1772810732757,1464.17,85.09,85.08,1756.75]
["binance-futures","SOLUSDT",1772810777021,754.74,85.01,85.0,2845.67]
["binance-futures","SOLUSDT",1772810804902,732.96,84.98,84.97,1926.83]
["binance-futures","SOLUSDT",1772810835604,2074.51,84.93,84.92,359.05]
["binance-futures","SOLUSDT",1772810877790,1228.18,84.93,84.92,1556.18]
["binance-futures","SOLUSDT",1772810921171,863.49,84.85,84.84,1348.66]
["binance-futures","SOLUSDT",1772810932217,4217.99,84.84,84.83,245.99]
["binance-futures","SOLUSDT",1772810961728,2523.67,84.8,84.79,163.69]
["binance-futures","SOLUSDT",1772811017924,8.89,84.93,84.92,1773.04]
["binance-futures","SOLUSDT",1772811047630,3679.64,85.03,85.02,1102.21]
["binance-futures","SOLUSDT",1772811075937,1372.63,85.09,85.08,919.94]
["binance-futures","SOLUSDT",1772811120387,1550.13,85.11,85.1,440.09]
["binance-futures","SOLUSDT",1772811149536,1726.22,85.05,85.04,1298.3]
["binance-futures","SOLUSDT",1772811159721,1513.79,84.98,84.97,2482.18]
["binance-futures","SOLUSDT",1772811206720,103.03,84.91,84.9,1699.39]
["binance-futures","SOLUSDT",1772811236042,1418.26,84.97,84.96,1697.07]
["binance-futures","SOLUSDT",1772811281460,33.74,84.9,84.89,1640.85]
["binance-futures","SOLUSDT",1772811315326,1246.74,84.93,84.92,629.18]
["binance-futures","SOLUSDT",1772811363010,526.77,85.07,85.06,1638.85]
["binance-futures","SOLUSDT",1772811375430,220.7,85.06,85.05,4618.47]
["binance-futures","SOLUSDT",1772811432691,1418.35,85.05,85.04,1953.77]
["binance-futures","SOLUSDT",1772811454184,1155.65,85.0,84.99,5719.67]
["binance-futures","SOLUSDT",1772811495691,1692.37,85.16,85.15,962.86]
["binance-futures","SOLUSDT",1772811524260,234.4,85.07,85.06,1882.03]
["binance-futures","SOLUSDT",1772811569586,1115.36,84.99,84.98,1390.79]
["binance-futures","SOLUSDT",1772811581058,158.02,84.99,84.98,2033.25]
["binance-futures","SOLUSDT",1772811611438,864.34,84.97,84.96,1339.84]
["binance-futures","SOLUSDT",1772811659092,1237.35,84.93,84.92,279.68]
["binance-futures","SOLUSDT",1772811689735,701.39,84.89,84.88,1140.36]
["binance-futures","SOLUSDT",1772811735404,2241.09,84.88,84.87,365.07]
["binance-futures","SOLUSDT",1772811768130,2236.85,84.86,84.85,766.62]
["binance-futures","SOLUSDT",1772811819876,566.41,84.74,84.73,655.89]
["binance-futures","SOLUSDT",1772811825366,1586.4,84.79,84.78,641.95]
["binance-futures","SOLUSDT",1772811888708,877.17,84.78,84.77,281.19]
["binance-futures","SOLUSDT",1772811899805,1379.02,84.74,84.73,583.87]
["binance-futures","SOLUSDT",1772811944624,2976.92,84.68,84.67,1501.68]
["binance-futures","SOLUSDT",1772811972679,848.09,84.66,84.65,2146.71]
["binance-futures","SOLUSDT",1772812012980,340.96,84.68,84.67,2035.19]
["binance-futures","SOLUSDT",1772812048452,1041.71,84.73,84.72,1550.99]
["binance-futures","SOLUSDT",1772812059754,1485.44,84.76,84.75,826.04]
["binance-futures","SOLUSDT",1772812107550,1365.1,84.67,84.66,1224.22]
["binance-futures","SOLUSDT",1772812142379,1773.39,84.68,84.67,887.76]
["binance-futures","SOLUSDT",1772812174283,1790.7,84.63,84.62,112.33]
["binance-futures","SOLUSDT",1772812234430,1402.01,84.55,84.54,241.46]
["binance-futures","SOLUSDT",1772812264196,1213.07,84.36,84.35,559.58]
["binance-futures","SOLUSDT",1772812273708,1983.41,84.34,84.33,311.58]
["binance-futures","SOLUSDT",1772812331025,2492.62,84.22,84.21,410.57]
["binance-futures","SOLUSDT",1772812341503,1001.19,84.22,84.21,1704.52]
["binance-futures","SOLUSDT",1772812393618,1168.06,84.27,84.26,1551.9]
["binance-futures","SOLUSDT",1772812414982,126.72,84.29,84.28,2056.57]
["binance-futures","SOLUSDT",1772812458417,512.75,84.3,84.29,1902.98]
["binance-futures","SOLUSDT",1772812490079,1252.98,84.34,84.33,2056.68]
["binance-futures","SOLUSDT",1772812533221,1766.27,84.47,84.46,1118.63]
["binance-futures","SOLUSDT",1772812543820,2938.16,84.48,84.47,876.1]
["binance-futures","SOLUSDT",1772812570918,576.71,84.5,84.49,1684.21]
["binance-futures","SOLUSDT",1772812615974,1480.56,84.6,84.59,996.22]
["binance-futures","SOLUSDT",1772812661327,87.57,84.6,84.59,2679.31]
["binance-futures","SOLUSDT",1772812691734,1053.71,84.54,84.53,2228.34]
["binance-futures","SOLUSDT",1772812745607,920.96,84.6,84.59,1336.95]
["binance-futures","SOLUSDT",1772812765515,1088.94,84.6,84.59,1308.15]
["binance-futures","SOLUSDT",1772812792375,1691.92,84.6,84.59,1026.42]
["binance-futures","SOLUSDT",1772812835070,1109.22,84.52,84.51,1279.18]
["binance-futures","SOLUSDT",1772812863976,2604.22,84.5,84.49,312.31]
["binance-futures","SOLUSDT",1772812908744,37.65,84.52,84.51,1724.53]
["binance-futures","SOLUSDT",1772812939094,1842.09,84.43,84.42,136.83]
["binance-futures","SOLUSDT",1772812961366,1733.31,84.54,84.53,180.91]
["binance-futures","SOLUSDT",1772812996308,1491.98,84.57,84.56,580.61]
["binance-futures","SOLUSDT",1772813027239,801.14,84.57,84.56,1698.81]
["binance-futures","SOLUSDT",1772813067756,1313.17,84.91,84.9,695.64]
["binance-futures","SOLUSDT",1772813109358,644.53,84.93,84.92,1188.36]
["binance-futures","SOLUSDT",1772813138268,1154.66,84.89,84.88,2075.67]
["binance-futures","SOLUSDT",1772813185488,3412.26,84.9,84.89,164.81]
["binance-futures","SOLUSDT",1772813213228,1025.9,84.74,84.73,873.52]
["binance-futures","SOLUSDT",1772813223651,1507.03,84.73,84.72,394.84]
["binance-futures","SOLUSDT",1772813266372,761.61,84.61,84.6,1355.73]
["binance-futures","SOLUSDT",1772813294808,415.31,84.63,84.62,1829.45]
["binance-futures","SOLUSDT",1772813331577,2341.21,84.6,84.59,581.88]
["binance-futures","SOLUSDT",1772813383610,480.08,84.45,84.44,1823.91]
["binance-futures","SOLUSDT",1772813412577,2246.21,84.44,84.43,75.22]
["binance-futures","SOLUSDT",1772813423102,900.61,84.46,84.45,1450.0]
["binance-futures","SOLUSDT",1772813484214,922.92,84.23,84.22,2029.37]
["binance-futures","SOLUSDT",1772813493800,947.0,84.2,84.19,1064.68]
["binance-futures","SOLUSDT",1772813518278,1080.56,84.26,84.25,1135.61]
["binance-futures","SOLUSDT",1772813566107,201.57,84.3,84.29,1674.24]
["binance-futures","SOLUSDT",1772813611112,88.28,84.38,84.37,1515.6]
["binance-futures","SOLUSDT",1772813641750,434.98,84.41,84.4,1804.88]
["binance-futures","SOLUSDT",1772813689615,1873.84,84.4,84.39,741.93]
["binance-futures","SOLUSDT",1772813701709,2382.29,84.34,84.33,1017.9]
["binance-futures","SOLUSDT",1772813736444,1307.37,84.38,84.37,1432.74]
["binance-futures","SOLUSDT",1772813777638,1072.15,84.54,84.53,1356.68]
["binance-futures","SOLUSDT",1772813819874,74.24,84.38,84.37,1247.94]
["binance-futures","SOLUSDT",1772813849420,116.72,84.41,84.4,1733.71]
["binance-futures","SOLUSDT",1772813894263,786.62,84.44,84.43,1577.14]
["binance-futures","SOLUSDT",1772813920176,1387.42,84.45,84.44,1253.88]
["binance-futures","SOLUSDT",1772813936790,379.01,84.43,84.42,1651.57]
["binance-futures","SOLUSDT",1772813981285,1746.0,84.51,84.5,471.66]
["binance-futures","SOLUSDT",1772814010798,151.28,84.52,84.51,2929.15]
["binance-futures","SOLUSDT",1772814057134,457.61,84.48,84.47,1842.32]
["binance-futures","SOLUSDT",1772814102227,3078.63,84.39,84.38,994.74]
["binance-futures","SOLUSDT",1772814116687,2129.12,84.45,84.44,826.08]
["binance-futures","SOLUSDT",1772814143352,1601.7,84.38,84.37,1323.06]
["binance-futures","SOLUSDT",1772814176533,626.92,84.5,84.49,879.77]
["binance-futures","SOLUSDT",1772814223962,89.71,84.45,84.44,1985.47]
["binance-futures","SOLUSDT",1772814272726,1079.18,84.52,84.51,2043.46]
["binance-futures","SOLUSDT",1772814300026,226.76,84.6,84.59,1937.73]
["binance-futures","SOLUSDT",1772814317011,1562.34,84.59,84.58,1113.77]
["binance-futures","SOLUSDT",1772814377654,1446.49,84.57,84.56,855.86]
["binance-futures","SOLUSDT",1772814391738,75.67,84.56,84.55,1683.68]
["binance-futures","SOLUSDT",1772814439808,1932.45,84.56,84.55,1239.14]
["binance-futures","SOLUSDT",1772814469963,913.73,84.61,84.6,1426.5]
["binance-futures","SOLUSDT",1772814516056,1621.98,84.54,84.53,1511.23]
["binance-futures","SOLUSDT",1772814569581,1436.4,84.56,84.55,1185.78]
["binance-futures","SOLUSDT",1772814604052,3289.55,84.61,84.6,24.09]
["binance-futures","SOLUSDT",1772814614832,951.84,84.59,84.58,1221.61]
["binance-futures","SOLUSDT",1772814684093,535.13,84.6,84.59,1280.16]
["binance-futures","SOLUSDT",1772814696324,3562.87,84.69,84.68,1208.98]
["binance-futures","SOLUSDT",1772814729474,971.72,84.69,84.68,2607.35]
["binance-futures","SOLUSDT",1772814774730,2510.81,84.71,84.7,772.45]
["binance-futures","SOLUSDT",1772814823705,1103.6,84.57,84.56,1089.6]
["binance-futures","SOLUSDT",1772814855636,946.98,84.52,84.51,2212.93]
["binance-futures","SOLUSDT",1772814866115,983.32,84.45,84.44,850.65]
["binance-futures","SOLUSDT",1772814913586,484.36,84.51,84.5,1521.35]
["binance-futures","SOLUSDT",1772814956022,1330.37,84.52,84.51,1033.81]
["binance-futures","SOLUSDT",1772814993264,157.04,84.61,84.6,2219.22]
["binance-futures","SOLUSDT",1772815038261,308.88,84.75,84.74,1945.03]
["binance-futures","SOLUSDT",1772815068519,1495.52,84.68,84.67,1020.56]
["binance-futures","SOLUSDT",1772815079652,927.47,84.72,84.71,1276.4]
["binance-futures","SOLUSDT",1772815142037,497.26,84.83,84.82,1324.01]
["binance-futures","SOLUSDT",1772815150832,2131.53,84.85,84.84,41.33]
["binance-futures","SOLUSDT",1772815197493,616.87,84.87,84.86,1747.97]
["binance-futures","SOLUSDT",1772815226891,708.88,84.8,84.79,1509.56]
["binance-futures","SOLUSDT",1772815276955,1689.45,84.77,84.76,1024.7]
["binance-futures","SOLUSDT",1772815288583,1241.09,84.79,84.78,1059.18]
["binance-futures","SOLUSDT",1772815346302,723.73,84.62,84.61,632.89]
["binance-futures","SOLUSDT",1772815369033,207.12,84.62,84.61,1437.38]
["binance-futures","SOLUSDT",1772815402755,946.31,84.69,84.68,2352.91]
["binance-futures","SOLUSDT",1772815456266,82.83,84.66,84.65,1497.81]
["binance-futures","SOLUSDT",1772815505659,1672.89,84.62,84.61,94.61]
["binance-futures","SOLUSDT",1772815538098,1447.28,84.64,84.63,540.36]
["binance-futures","SOLUSDT",1772815565050,1074.35,84.61,84.6,1164.31]
["binance-futures","SOLUSDT",1772815617825,1217.5,84.64,84.63,1320.61]
["binance-futures","SOLUSDT",1772815628340,245.96,84.6,84.59,1710.76]
["binance-futures","SOLUSDT",1772815675070,848.01,84.58,84.57,1467.06]
["binance-futures","SOLUSDT",1772815705835,588.81,84.48,84.47,1952.3]
["binance-futures","SOLUSDT",1772815758517,739.57,84.64,84.63,2129.23]
["binance-futures","SOLUSDT",1772815806816,779.9,84.62,84.61,1254.45]
["binance-futures","SOLUSDT",1772815841095,347.48,84.62,84.61,1531.42]
["binance-futures","SOLUSDT",1772815855378,64.5,84.61,84.6,1255.17]
["binance-futures","SOLUSDT",1772815890178,591.17,84.66,84.65,1026.59]
["binance-futures","SOLUSDT",1772815945000,1368.5,84.65,84.64,1066.66]
["binance-futures","SOLUSDT",1772815989536,1327.02,84.48,84.47,1041.95]
["binance-futures","SOLUSDT",1772816028052,771.47,84.41,84.4,1211.47]
["binance-futures","SOLUSDT",1772816072923,971.77,84.24,84.23,927.72]
["binance-futures","SOLUSDT",1772816083545,1519.87,84.22,84.21,973.52]
["binance-futures","SOLUSDT",1772816110353,248.4,84.08,84.07,1334.18]
["binance-futures","SOLUSDT",1772816154811,1350.25,84.23,84.22,2070.96]
["binance-futures","SOLUSDT",1772816202402,2496.11,84.07,84.06,324.72]
["binance-futures","SOLUSDT",1772816229363,1174.64,84.2,84.19,753.83]
["binance-futures","SOLUSDT",1772816274144,2094.28,84.32,84.31,253.34]
["binance-futures","SOLUSDT",1772816306107,826.91,84.28,84.27,809.02]
["binance-futures","SOLUSDT",1772816317410,1039.7,84.34,84.33,733.83]
["binance-futures","SOLUSDT",1772816361631,379.84,84.3,84.29,2025.82]
["binance-futures","SOLUSDT",1772816405868,2280.86,84.28,84.27,822.28]
["binance-futures","SOLUSDT",1772816453340,731.92,84.35,84.34,1871.69]
["binance-futures","SOLUSDT",1772816483358,1766.55,84.38,84.37,626.92]
["binance-futures","SOLUSDT",1772816532650,1562.33,84.38,84.37,1208.17]
["binance-futures","SOLUSDT",1772816544444,764.96,84.34,84.33,1723.68]
["binance-futures","SOLUSDT",1772816612428,631.01,84.21,84.2,1080.34]
["binance-futures","SOLUSDT",1772816626112,1720.24,84.29,84.28,778.86]
["binance-futures","SOLUSDT",1772816654884,4817.89,84.5,84.49,1208.92]
["binance-futures","SOLUSDT",1772816700968,847.82,84.42,84.41,2621.02]
["binance-futures","SOLUSDT",1772816746934,2138.81,84.39,84.38,718.64]
["binance-futures","SOLUSDT",1772816778825,900.8,84.29,84.28,1324.75]
["binance-futures","SOLUSDT",1772816813889,1052.92,84.24,84.23,1509.39]
["binance-futures","SOLUSDT",1772816860831,1094.58,84.23,84.22,523.04]
["binance-futures","SOLUSDT",1772816874923,1932.02,84.21,84.2,1015.12]
["binance-futures","SOLUSDT",1772816925438,392.7,84.27,84.26,1667.34]
["binance-futures","SOLUSDT",1772816958102,1271.75,84.28,84.27,1270.25]
["binance-futures","SOLUSDT",1772816981824,799.0,84.3,84.29,863.07]
["binance-futures","SOLUSDT",1772817055621,2427.63,84.35,84.34,489.89]
["binance-futures","SOLUSDT",1772817089059,1045.28,84.36,84.35,1470.32]
["binance-futures","SOLUSDT",1772817101522,952.22,84.39,84.38,1066.19]
["binance-futures","SOLUSDT",1772817137501,1306.62,84.39,84.38,1006.04]
["binance-futures","SOLUSDT",1772817189298,602.93,84.42,84.41,3005.86]
["binance-futures","SOLUSDT",1772817242785,1266.25,84.4,84.39,571.75]
["binance-futures","SOLUSDT",1772817279072,1468.59,84.34,84.33,1337.06]
["binance-futures","SOLUSDT",1772817328642,476.25,84.3,84.29,1773.07]
["binance-futures","SOLUSDT",1772817340411,1024.56,84.32,84.31,1206.32]
["binance-futures","SOLUSDT",1772817373638,1262.0,84.19,84.18,2266.64]
["binance-futures","SOLUSDT",1772817422474,1449.08,84.28,84.27,711.27]
["binance-futures","SOLUSDT",1772817478768,2541.64,84.37,84.36,1678.25]
["binance-futures","SOLUSDT",1772817500243,573.14,84.38,84.37,1474.56]
["binance-futures","SOLUSDT",1772817551164,1942.49,84.31,84.3,1050.9]
["binance-futures","SOLUSDT",1772817590379,1316.61,84.37,84.36,980.83]
["binance-futures","SOLUSDT",1772817601784,479.8,84.42,84.41,2259.59]
["binance-futures","SOLUSDT",1772817646022,703.97,84.39,84.38,1588.4]
["binance-futures","SOLUSDT",1772817681560,679.77,84.41,84.4,3456.84]
["binance-futures","SOLUSDT",1772817733453,282.88,84.43,84.42,4236.33]
["binance-futures","SOLUSDT",1772817763470,1492.41,84.55,84.54,1245.78]
["binance-futures","SOLUSDT",1772817810726,1579.49,84.6,84.59,1039.73]
["binance-futures","SOLUSDT",1772817822055,881.23,84.55,84.54,1338.49]
["binance-futures","SOLUSDT",1772817861516,1704.04,84.37,84.36,243.66]
["binance-futures","SOLUSDT",1772817908279,2055.97,84.28,84.27,950.25]
["binance-futures","SOLUSDT",1772817940806,1070.85,84.2,84.19,379.39]
["binance-futures","SOLUSDT",1772817984617,670.51,84.18,84.17,1294.06]
["binance-futures","SOLUSDT",1772818033344,970.73,84.09,84.08,2342.81]
["binance-futures","SOLUSDT",1772818066600,585.79,84.1,84.09,2018.41]
["binance-futures","SOLUSDT",1772818103316,851.7,84.34,84.33,2525.61]
["binance-futures","SOLUSDT",1772818147766,1611.32,84.34,84.33,167.28]
["binance-futures","SOLUSDT",1772818159613,1649.35,84.32,84.31,901.88]
["binance-futures","SOLUSDT",1772818212451,1567.79,84.26,84.25,1072.18]
["binance-futures","SOLUSDT",1772818249072,1133.99,84.3,84.29,965.86]
["binance-futures","SOLUSDT",1772818281906,849.97,84.22,84.21,1665.95]
["binance-futures","SOLUSDT",1772818315413,1545.51,84.26,84.25,935.86]
["binance-futures","SOLUSDT",1772818393682,601.39,84.25,84.24,1643.56]
["binance-futures","SOLUSDT",1772818405044,1827.09,84.26,84.25,688.55]
["binance-futures","SOLUSDT",1772818441058,760.4,84.17,84.16,2480.28]
["binance-futures","SOLUSDT",1772818487787,1482.64,84.08,84.07,825.92]
["binance-futures","SOLUSDT",1772818541764,924.71,84.04,84.03,1356.06]
["binance-futures","SOLUSDT",1772818564408,1197.47,84.08,84.07,1636.0]
["binance-futures","SOLUSDT",1772818608774,1037.72,84.01,84.0,655.19]
["binance-futures","SOLUSDT",1772818619338,370.72,83.86,83.85,98.42]
["binance-futures","SOLUSDT",1772818644781,310.36,83.79,83.78,1871.62]
["binance-futures","SOLUSDT",1772818685962,1519.73,83.74,83.73,1553.95]
["binance-futures","SOLUSDT",1772818708787,1506.75,83.64,83.63,2634.68]
["binance-futures","SOLUSDT",1772818753884,1214.47,83.69,83.68,867.03]
["binance-futures","SOLUSDT",1772818798458,890.12,83.78,83.77,1693.76]
["binance-futures","SOLUSDT",1772818826964,3904.29,83.76,83.75,482.22]
["binance-futures","SOLUSDT",1772818837409,1060.6,83.71,83.7,985.58]
["binance-futures","SOLUSDT",1772818888891,2215.74,83.73,83.72,1323.83]
["binance-futures","SOLUSDT",1772818914297,817.58,83.7,83.69,1496.98]
["binance-futures","SOLUSDT",1772818962669,1626.32,83.72,83.71,589.47]
["binance-futures","SOLUSDT",1772818993998,1120.85,83.71,83.7,577.14]
["binance-futures","SOLUSDT",1772819041358,2822.91,83.74,83.73,1072.14]
["binance-futures","SOLUSDT",1772819053943,1279.63,83.81,83.8,1113.27]
["binance-futures","SOLUSDT",1772819098524,374.29,83.81,83.8,3525.85]
["binance-futures","SOLUSDT",1772819132569,2122.78,83.83,83.82,816.57]
["binance-futures","SOLUSDT",1772819164410,1488.92,83.85,83.84,1019.9]
["binance-futures","SOLUSDT",1772819212666,3462.13,83.85,83.84,699.85]
["binance-futures","SOLUSDT",1772819259584,1309.07,83.95,83.94,1206.24]
["binance-futures","SOLUSDT",1772819291673,686.72,83.95,83.94,1541.47]
["binance-futures","SOLUSDT",1772819303851,1001.93,83.97,83.96,2520.43]
["binance-futures","SOLUSDT",1772819354474,132.43,84.04,84.03,2829.33]
["binance-futures","SOLUSDT",1772819386591,1599.53,84.05,84.04,886.33]
["binance-futures","SOLUSDT",1772819434016,608.22,84.12,84.11,4395.91]
["binance-futures","SOLUSDT",1772819465071,3013.55,84.07,84.06,636.77]
["binance-futures","SOLUSDT",1772819503523,2606.4,84.03,84.02,1392.94]
["binance-futures","SOLUSDT",1772819527063,2565.8,84.04,84.03,253.72]
["binance-futures","SOLUSDT",1772819600224,1595.51,84.07,84.06,617.0]
["binance-futures","SOLUSDT",1772819612951,585.38,84.08,84.07,1436.4]
["binance-futures","SOLUSDT",1772819648500,2451.93,84.06,84.05,1497.22]
["binance-futures","SOLUSDT",1772819706903,945.02,84.11,84.1,449.29]
["binance-futures","SOLUSDT",1772819736387,1207.92,84.11,84.1,1038.07]
["binance-futures","SOLUSDT",1772819797028,1012.39,84.21,84.2,1024.65]
["binance-futures","SOLUSDT",1772819849858,1873.7,84.2,84.19,1247.5]
["binance-futures","SOLUSDT",1772819864326,737.29,84.22,84.21,1278.41]
["binance-futures","SOLUSDT",1772819903305,1130.55,84.18,84.17,923.77]
["binance-futures","SOLUSDT",1772819966935,1314.46,84.16,84.15,854.64]
["binance-futures","SOLUSDT",1772820010336,2142.1,84.13,84.12,221.73]
["binance-futures","SOLUSDT",1772820057359,847.72,84.25,84.24,994.11]
["binance-futures","SOLUSDT",1772820099154,1433.24,84.48,84.47,472.55]
["binance-futures","SOLUSDT",1772820125510,485.48,84.54,84.53,1162.24]
["binance-futures","SOLUSDT",1772820135939,2396.53,84.55,84.54,848.52]
["binance-futures","SOLUSDT",1772820198283,1841.95,84.49,84.48,2263.88]
["binance-futures","SOLUSDT",1772820217524,878.52,84.49,84.48,1617.32]
["binance-futures","SOLUSDT",1772820267417,3015.93,84.47,84.46,606.16]
["binance-futures","SOLUSDT",1772820301408,1442.33,84.44,84.43,207.38]
["binance-futures","SOLUSDT",1772820352506,1397.45,84.51,84.5,435.58]
["binance-futures","SOLUSDT",1772820362856,1375.83,84.62,84.61,1862.02]
["binance-futures","SOLUSDT",1772820412804,1752.64,84.56,84.55,37.17]
["binance-futures","SOLUSDT",1772820443695,822.61,84.51,84.5,1187.7]
["binance-futures","SOLUSDT",1772820479680,787.5,84.56,84.55,1312.54]
["binance-futures","SOLUSDT",1772820531985,1443.38,84.59,84.58,752.44]
["binance-futures","SOLUSDT",1772820583000,1939.21,84.54,84.53,591.11]
["binance-futures","SOLUSDT",1772820619265,1629.94,84.53,84.52,279.63]
["binance-futures","SOLUSDT",1772820637359,2124.9,84.56,84.55,950.25]
["binance-futures","SOLUSDT",1772820683314,1676.11,84.52,84.51,602.31]
["binance-futures","SOLUSDT",1772820717433,1467.41,84.62,84.61,405.63]
["binance-futures","SOLUSDT",1772820766410,1220.73,84.7,84.69,1153.53]
["binance-futures","SOLUSDT",1772820798448,870.91,84.66,84.65,1006.32]
["binance-futures","SOLUSDT",1772820841154,730.74,84.73,84.72,1746.73]
["binance-futures","SOLUSDT",1772820855067,1937.79,84.72,84.71,1111.36]
["binance-futures","SOLUSDT",1772820927700,1603.0,84.76,84.75,1278.26]
["binance-futures","SOLUSDT",1772820939410,53.99,84.72,84.71,2586.25]
["binance-futures","SOLUSDT",1772820973211,796.22,84.78,84.77,2994.13]
["binance-futures","SOLUSDT",1772821020666,898.83,84.66,84.65,1825.12]
["binance-futures","SOLUSDT",1772821052269,3216.87,84.65,84.64,830.08]
["binance-futures","SOLUSDT",1772821101806,1975.34,84.74,84.73,1162.25]
["binance-futures","SOLUSDT",1772821114349,1210.83,84.75,84.74,1301.26]
["binance-futures","SOLUSDT",1772821163366,406.03,84.68,84.67,1771.32]
["binance-futures","SOLUSDT",1772821201062,1448.28,84.69,84.68,65.79]
["binance-futures","SOLUSDT",1772821251373,1592.97,84.69,84.68,823.08]
["binance-futures","SOLUSDT",1772821296970,224.63,84.67,84.66,1967.1]
["binance-futures","SOLUSDT",1772821341508,1597.92,84.65,84.64,681.33]
["binance-futures","SOLUSDT",1772821354281,699.21,84.64,84.63,1400.17]
["binance-futures","SOLUSDT",1772821430116,1076.63,84.7,84.69,894.36]
["binance-futures","SOLUSDT",1772821443575,1245.79,84.71,84.7,874.94]
["binance-futures","SOLUSDT",1772821498997,1744.81,84.73,84.72,585.64]
["binance-futures","SOLUSDT",1772821534008,1363.21,84.74,84.73,886.25]
["binance-futures","SOLUSDT",1772821586046,108.94,84.72,84.71,2690.86]
["binance-futures","SOLUSDT",1772821622224,1199.34,84.77,84.76,2665.27]
["binance-futures","SOLUSDT",1772821680674,886.01,84.72,84.71,1308.9]
["binance-futures","SOLUSDT",1772821693605,2038.28,84.76,84.75,315.77]
["binance-futures","SOLUSDT",1772821763048,430.26,84.73,84.72,1587.79]
["binance-futures","SOLUSDT",1772821791478,761.32,84.77,84.76,1153.08]
["binance-futures","SOLUSDT",1772821825142,566.86,84.78,84.77,1957.04]
["binance-futures","SOLUSDT",1772821874313,1297.92,84.96,84.95,1259.63]
["binance-futures","SOLUSDT",1772821920570,1965.2,84.95,84.94,2731.17]
["binance-futures","SOLUSDT",1772821951215,1033.19,84.99,84.98,568.65]
["binance-futures","SOLUSDT",1772821979786,1411.27,84.99,84.98,1405.61]
["binance-futures","SOLUSDT",1772822014509,458.0,85.02,85.01,2533.39]
["binance-futures","SOLUSDT",1772822048922,1554.13,85.03,85.02,767.96]
["binance-futures","SOLUSDT",1772822095654,2887.36,85.11,85.1,496.9]
["binance-futures","SOLUSDT",1772822127421,1620.12,85.07,85.06,1938.73]
["binance-futures","SOLUSDT",1772822183397,1200.05,85.08,85.07,846.06]
["binance-futures","SOLUSDT",1772822191701,301.74,85.1,85.09,4177.53]
["binance-futures","SOLUSDT",1772822228303,1252.54,85.07,85.06,1194.59]
["binance-futures","SOLUSDT",1772822281691,1577.26,85.05,85.04,397.95]
["binance-futures","SOLUSDT",1772822317660,960.42,85.09,85.08,1702.28]
["binance-futures","SOLUSDT",1772822375545,1114.32,85.14,85.13,1121.48]
["binance-futures","SOLUSDT",1772822422378,602.99,85.14,85.13,2310.23]
["binance-futures","SOLUSDT",1772822470595,244.54,85.18,85.17,2173.62]
["binance-futures","SOLUSDT",1772822483334,161.9,85.15,85.14,1957.89]
["binance-futures","SOLUSDT",1772822538347,919.63,85.2,85.19,2617.39]
["binance-futures","SOLUSDT",1772822571265,1456.84,85.24,85.23,881.72]
["binance-futures","SOLUSDT",1772822635343,461.16,85.2,85.19,2342.91]
["binance-futures","SOLUSDT",1772822694170,1281.36,85.23,85.22,1604.95]
["binance-futures","SOLUSDT",1772822727646,3019.3,85.27,85.26,247.08]
["binance-futures","SOLUSDT",1772822740465,1153.69,85.23,85.22,1003.88]
["binance-futures","SOLUSDT",1772822807624,2239.76,85.5,85.49,692.79]
["binance-futures","SOLUSDT",1772822819058,3312.83,85.46,85.45,776.81]
["binance-futures","SOLUSDT",1772822873196,267.51,85.45,85.44,2208.55]
["binance-futures","SOLUSDT",1772822898820,1288.35,85.47,85.46,2286.7]
["binance-futures","SOLUSDT",1772822944873,727.17,85.38,85.37,3864.85]
["binance-futures","SOLUSDT",1772822980870,1550.91,85.47,85.46,531.64]
["binance-futures","SOLUSDT",1772823032029,2492.84,85.48,85.47,926.72]
["binance-futures","SOLUSDT",1772823044534,1488.82,85.44,85.43,1086.11]
["binance-futures","SOLUSDT",1772823070874,855.36,85.4,85.39,1219.93]
["binance-futures","SOLUSDT",1772823120854,1721.55,85.23,85.22,392.27]
["binance-futures","SOLUSDT",1772823155135,1611.69,85.37,85.36,898.11]
["binance-futures","SOLUSDT",1772823206040,509.96,85.35,85.34,1426.87]
["binance-futures","SOLUSDT",1772823260458,1036.42,85.27,85.26,1490.9]
["binance-futures","SOLUSDT",1772823296486,791.89,85.28,85.27,1528.36]
["binance-futures","SOLUSDT",1772823333389,1912.13,85.27,85.26,1400.58]
["binance-futures","SOLUSDT",1772823363866,81.59,85.33,85.32,1868.4]
["binance-futures","SOLUSDT",1772823398171,1356.93,85.29,85.28,469.6]
["binance-futures","SOLUSDT",1772823458403,2202.82,85.39,85.38,1229.63]
["binance-futures","SOLUSDT",1772823497171,551.42,85.31,85.3,1586.22]
["binance-futures","SOLUSDT",1772823525554,1438.08,85.31,85.3,1559.02]
["binance-futures","SOLUSDT",1772823569239,217.85,85.31,85.3,1996.03]
["binance-futures","SOLUSDT",1772823607641,1005.63,85.27,85.26,735.75]
["binance-futures","SOLUSDT",1772823660040,1750.79,85.35,85.34,2052.4]
["binance-futures","SOLUSDT",1772823693082,533.02,85.38,85.37,2604.58]
["binance-futures","SOLUSDT",1772823744684,1438.8,85.28,85.27,694.55]
["binance-futures","SOLUSDT",1772823800539,1165.52,85.27,85.26,677.57]
["binance-futures","SOLUSDT",1772823841249,1907.81,85.27,85.26,1161.54]
["binance-futures","SOLUSDT",1772823853376,1874.87,85.24,85.23,702.76]
["binance-futures","SOLUSDT",1772823908182,1254.26,85.2,85.19,2618.07]
["binance-futures","SOLUSDT",1772823944091,738.37,85.21,85.2,2985.26]
["binance-futures","SOLUSDT",1772824000922,1593.68,85.25,85.24,1629.85]
["binance-futures","SOLUSDT",1772824023298,853.81,85.22,85.21,1052.64]
["binance-futures","SOLUSDT",1772824091328,745.87,85.28,85.27,1352.79]
["binance-futures","SOLUSDT",1772824104379,526.11,85.3,85.29,1619.51]
["binance-futures","SOLUSDT",1772824189342,1174.39,85.36,85.35,847.24]
["binance-futures","SOLUSDT",1772824203753,2130.61,85.34,85.33,653.86]
["binance-futures","SOLUSDT",1772824235034,484.31,85.38,85.37,2346.84]
["binance-futures","SOLUSDT",1772824298031,821.26,85.4,85.39,1866.6]
["binance-futures","SOLUSDT",1772824353216,257.72,85.35,85.34,3774.24]
["binance-futures","SOLUSDT",1772824389886,772.55,85.39,85.38,2142.7]
["binance-futures","SOLUSDT",1772824403460,806.0,85.39,85.38,1367.98]
["binance-futures","SOLUSDT",1772824454529,1897.72,85.52,85.51,1044.83]
["binance-futures","SOLUSDT",1772824491972,1786.42,85.54,85.53,523.2]
["binance-futures","SOLUSDT",1772824540932,2202.85,85.51,85.5,375.28]
["binance-futures","SOLUSDT",1772824577955,1943.66,85.53,85.52,814.42]
["binance-futures","SOLUSDT",1772824629478,1811.19,85.54,85.53,459.53]
["binance-futures","SOLUSDT",1772824643348,752.96,85.57,85.56,2671.03]
["binance-futures","SOLUSDT",1772824719265,1088.01,85.54,85.53,1923.67]
["binance-futures","SOLUSDT",1772824762932,336.9,85.7,85.69,1197.9]
["binance-futures","SOLUSDT",1772824780739,2892.61,85.76,85.75,928.97]
["binance-futures","SOLUSDT",1772824810215,478.92,85.7,85.69,1625.77]
["binance-futures","SOLUSDT",1772824856362,2223.21,85.63,85.62,652.11]
["binance-futures","SOLUSDT",1772824889105,835.28,85.51,85.5,1398.48]
["binance-futures","SOLUSDT",1772824918732,1220.55,85.54,85.53,1200.61]
["binance-futures","SOLUSDT",1772824952112,1604.05,85.53,85.52,471.21]
["binance-futures","SOLUSDT",1772824988980,1899.56,85.49,85.48,766.14]
["binance-futures","SOLUSDT",1772825039497,1732.32,85.61,85.6,574.21]
["binance-futures","SOLUSDT",1772825095027,1563.06,85.51,85.5,749.25]
["binance-futures","SOLUSDT",1772825129422,38.01,85.47,85.46,2797.66]
["binance-futures","SOLUSDT",1772825149257,935.09,85.46,85.45,793.22]
["binance-futures","SOLUSDT",1772825221984,781.01,85.42,85.41,1065.85]
["binance-futures","SOLUSDT",1772825235752,7.37,85.42,85.41,1516.93]
["binance-futures","SOLUSDT",1772825291375,1334.02,85.38,85.37,229.72]
["binance-futures","SOLUSDT",1772825332426,969.14,85.38,85.37,1536.7]
["binance-futures","SOLUSDT",1772825399910,1487.37,85.55,85.54,488.05]
["binance-futures","SOLUSDT",1772825427870,1109.43,85.51,85.5,1641.52]
["binance-futures","SOLUSDT",1772825495693,1012.02,85.44,85.43,1023.31]
["binance-futures","SOLUSDT",1772825509736,689.16,85.46,85.45,3016.69]
["binance-futures","SOLUSDT",1772825549610,1041.12,85.36,85.35,792.48]
["binance-futures","SOLUSDT",1772825618683,1621.21,85.44,85.43,1898.46]
["binance-futures","SOLUSDT",1772825664954,643.27,85.36,85.35,1461.66]
["binance-futures","SOLUSDT",1772825727233,1898.39,85.41,85.4,144.93]
["binance-futures","SOLUSDT",1772825797609,1269.17,85.41,85.4,1258.57]
["binance-futures","SOLUSDT",1772825843435,1657.24,85.44,85.43,823.02]
["binance-futures","SOLUSDT",1772825861569,1691.82,85.41,85.4,764.61]
["binance-futures","SOLUSDT",1772825920747,966.74,85.3,85.29,1762.02]
["binance-futures","SOLUSDT",1772825975409,1168.86,85.32,85.31,3586.31]
["binance-futures","SOLUSDT",1772826029364,1778.21,85.38,85.37,1580.7]
["binance-futures","SOLUSDT",1772826071265,491.33,85.47,85.46,2129.5]
["binance-futures","SOLUSDT",1772826131333,704.8,85.5,85.49,1510.23]
["binance-futures","SOLUSDT",1772826146563,1745.76,85.47,85.46,973.87]
["binance-futures","SOLUSDT",1772826241510,67.68,85.39,85.38,2175.71]
["binance-futures","SOLUSDT",1772826253158,794.08,85.36,85.35,711.89]
["binance-futures","SOLUSDT",1772826316131,1868.79,85.27,85.26,124.79]
["binance-futures","SOLUSDT",1772826353230,1622.74,85.27,85.26,4195.09]
["binance-futures","SOLUSDT",1772826407157,355.77,85.18,85.17,1517.69]
["binance-futures","SOLUSDT",1772826449660,982.07,85.21,85.2,1841.16]
["binance-futures","SOLUSDT",1772826490624,1021.25,85.21,85.2,1883.51]
["binance-futures","SOLUSDT",1772826518557,1794.75,85.25,85.24,220.93]
["binance-futures","SOLUSDT",1772826558406,2970.24,85.27,85.26,123.17]
["binance-futures","SOLUSDT",1772826622249,63.21,85.23,85.22,1573.99]
["binance-futures","SOLUSDT",1772826682434,2183.96,85.19,85.18,764.2]
["binance-futures","SOLUSDT",1772826723456,1227.32,85.18,85.17,1499.31]
["binance-futures","SOLUSDT",1772826753298,828.95,85.13,85.12,568.27]
["binance-futures","SOLUSDT",1772826816089,1111.74,85.12,85.11,182.44]
["binance-futures","SOLUSDT",1772826828882,2224.22,85.12,85.11,131.58]
["binance-futures","SOLUSDT",1772826889436,1450.87,85.12,85.11,153.65]
["binance-futures","SOLUSDT",1772826931206,395.35,85.15,85.14,2411.05]
["binance-futures","SOLUSDT",1772826999810,1374.56,85.18,85.17,600.44]
["binance-futures","SOLUSDT",1772827048806,553.2,85.16,85.15,2090.92]
["binance-futures","SOLUSDT",1772827115830,120.85,85.19,85.18,1529.11]
["binance-futures","SOLUSDT",1772827134935,476.04,85.19,85.18,1516.96]
["binance-futures","SOLUSDT",1772827183788,1248.94,85.15,85.14,934.94]
["binance-futures","SOLUSDT",1772827246346,3911.93,85.17,85.16,661.86]
["binance-futures","SOLUSDT",1772827293405,1386.75,85.31,85.3,2852.78]
["binance-futures","SOLUSDT",1772827337151,784.1,85.37,85.36,2322.1]
["binance-futures","SOLUSDT",1772827386253,1541.37,85.3,85.29,728.57]
["binance-futures","SOLUSDT",1772827424025,95.61,85.3,85.29,1821.83]
["binance-futures","SOLUSDT",1772827437044,75.72,85.31,85.3,2079.5]
["binance-futures","SOLUSDT",1772827499588,505.76,85.27,85.26,1695.08]
["binance-futures","SOLUSDT",1772827563832,682.81,85.27,85.26,1701.57]
["binance-futures","SOLUSDT",1772827606672,1411.16,85.26,85.25,618.7]
["binance-futures","SOLUSDT",1772827650554,138.75,85.27,85.26,2194.37]
["binance-futures","SOLUSDT",1772827714712,1593.28,85.19,85.18,1036.39]
["binance-futures","SOLUSDT",1772827729918,1085.13,85.2,85.19,1683.21]
["binance-futures","SOLUSDT",1772827822042,1036.98,85.26,85.25,400.28]
["binance-futures","SOLUSDT",1772827839946,1504.49,85.25,85.24,626.9]
["binance-futures","SOLUSDT",1772827882073,1209.01,85.1,85.09,1435.08]
["binance-futures","SOLUSDT",1772827913927,562.26,85.09,85.08,1444.37]
["binance-futures","SOLUSDT",1772827965693,643.96,85.0,84.99,1674.02]
["binance-futures","SOLUSDT",1772828000018,579.41,85.01,85.0,1561.73]
["binance-futures","SOLUSDT",1772828051770,1239.23,85.05,85.04,730.52]
["binance-futures","SOLUSDT",1772828069902,1658.51,85.04,85.03,224.8]
["binance-futures","SOLUSDT",1772828108920,194.61,85.01,85.0,2220.1]
["binance-futures","SOLUSDT",1772828162363,994.05,85.01,85.0,1457.69]
["binance-futures","SOLUSDT",1772828216714,97.65,84.99,84.98,1919.29]
["binance-futures","SOLUSDT",1772828250806,198.6,85.0,84.99,1650.05]
["binance-futures","SOLUSDT",1772828284152,986.74,85.0,84.99,493.28]
["binance-futures","SOLUSDT",1772828340822,1617.67,84.94,84.93,43.29]
["binance-futures","SOLUSDT",1772828354978,1232.7,84.93,84.92,399.68]
["binance-futures","SOLUSDT",1772828412417,652.37,84.88,84.87,2593.71]
["binance-futures","SOLUSDT",1772828448605,595.76,84.87,84.86,1853.09]
["binance-futures","SOLUSDT",1772828501409,1176.96,84.82,84.81,2297.02]
["binance-futures","SOLUSDT",1772828545288,1625.12,84.85,84.84,859.3]
["binance-futures","SOLUSDT",1772828595516,153.88,84.85,84.84,1743.38]
["binance-futures","SOLUSDT",1772828611355,923.27,84.86,84.85,860.35]
["binance-futures","SOLUSDT",1772828653790,1990.02,84.89,84.88,1853.67]
["binance-futures","SOLUSDT",1772828706702,795.75,84.87,84.86,945.15]
["binance-futures","SOLUSDT",1772828758523,1475.43,84.83,84.82,962.24]
["binance-futures","SOLUSDT",1772828793900,1102.07,84.76,84.75,1158.04]
["binance-futures","SOLUSDT",1772828841001,1314.81,84.73,84.72,701.83]
["binance-futures","SOLUSDT",1772828877234,1598.67,84.7,84.69,42.5]
["binance-futures","SOLUSDT",1772828889749,907.66,84.7,84.69,1033.33]
["binance-futures","SOLUSDT",1772828944191,178.62,84.66,84.65,1559.58]
["binance-futures","SOLUSDT",1772829009555,1044.72,84.67,84.66,1113.95]
["binance-futures","SOLUSDT",1772829034620,1180.35,84.66,84.65,506.33]
["binance-futures","SOLUSDT",1772829090385,2567.02,84.65,84.64,754.38]
["binance-futures","SOLUSDT",1772829127152,2522.47,84.66,84.65,1135.58]
["binance-futures","SOLUSDT",1772829141277,742.12,84.63,84.62,1560.01]
["binance-futures","SOLUSDT",1772829183004,2810.33,84.65,84.64,703.44]
["binance-futures","SOLUSDT",1772829251498,671.01,84.61,84.6,548.01]
["binance-futures","SOLUSDT",1772829297806,2920.65,84.59,84.58,793.18]
["binance-futures","SOLUSDT",1772829332316,2779.82,84.54,84.53,181.75]
["binance-futures","SOLUSDT",1772829391384,1879.54,84.6,84.59,1185.35]
["binance-futures","SOLUSDT",1772829433487,1515.42,84.58,84.57,395.68]
["binance-futures","SOLUSDT",1772829449708,1731.94,84.62,84.61,1069.93]
["binance-futures","SOLUSDT",1772829502724,644.73,84.59,84.58,1492.45]
["binance-futures","SOLUSDT",1772829543570,615.68,84.57,84.56,1637.75]
["binance-futures","SOLUSDT",1772829591518,2107.62,84.75,84.74,1268.55]
["binance-futures","SOLUSDT",1772829638122,699.58,84.87,84.86,1418.89]
["binance-futures","SOLUSDT",1772829665381,1299.9,84.98,84.97,1707.71]
["binance-futures","SOLUSDT",1772829705655,1555.71,84.89,84.88,632.17]
["binance-futures","SOLUSDT",1772829750380,1191.47,84.88,84.87,2573.0]
["binance-futures","SOLUSDT",1772829764149,1102.38,84.88,84.87,234.01]
["binance-futures","SOLUSDT",1772829820627,379.38,84.93,84.92,2395.72]
["binance-futures","SOLUSDT",1772829862553,989.03,84.88,84.87,993.85]
["binance-futures","SOLUSDT",1772829921976,2002.64,84.92,84.91,986.17]
["binance-futures","SOLUSDT",1772829933935,3082.77,84.89,84.88,711.56]
["binance-futures","SOLUSDT",1772830014962,303.29,84.91,84.9,2427.83]
["binance-futures","SOLUSDT",1772830031271,565.27,84.89,84.88,982.66]
["binance-futures","SOLUSDT",1772830072144,718.69,84.95,84.94,850.29]
["binance-futures","SOLUSDT",1772830136598,1663.52,84.9,84.89,913.33]
["binance-futures","SOLUSDT",1772830202821,3113.89,85.0,84.99,165.91]
["binance-futures","SOLUSDT",1772830230141,678.49,84.95,84.94,495.66]
["binance-futures","SOLUSDT",1772830284308,1364.44,84.99,84.98,1262.35]
["binance-futures","SOLUSDT",1772830325040,1486.26,84.99,84.98,776.77]
["binance-futures","SOLUSDT",1772830338130,1788.82,85.02,85.01,365.83]
["binance-futures","SOLUSDT",1772830398067,955.51,85.05,85.04,2706.17]
["binance-futures","SOLUSDT",1772830427645,781.03,84.98,84.97,1184.62]
["binance-futures","SOLUSDT",1772830497102,1365.24,85.07,85.06,654.39]
["binance-futures","SOLUSDT",1772830550330,1467.97,85.0,84.99,689.81]
["binance-futures","SOLUSDT",1772830593878,1340.18,84.99,84.98,1406.99]
["binance-futures","SOLUSDT",1772830609866,1426.35,85.0,84.99,1209.37]
["binance-futures","SOLUSDT",1772830649422,1603.44,85.04,85.03,333.12]
["binance-futures","SOLUSDT",1772830741114,1222.58,85.03,85.02,2103.3]
["binance-futures","SOLUSDT",1772830767820,1516.43,84.98,84.97,194.99]
["binance-futures","SOLUSDT",1772830796800,1113.51,84.98,84.97,638.23]
["binance-futures","SOLUSDT",1772830848797,806.67,85.0,84.99,1334.03]
["binance-futures","SOLUSDT",1772830884051,2307.36,85.03,85.02,737.81]
["binance-futures","SOLUSDT",1772830906896,2277.98,84.92,84.91,2549.03]
["binance-futures","SOLUSDT",1772830953052,438.4,84.99,84.98,919.98]
["binance-futures","SOLUSDT",1772830998159,599.26,84.98,84.97,343.54]
["binance-futures","SOLUSDT",1772831062914,111.96,84.99,84.98,1963.18]
["binance-futures","SOLUSDT",1772831123435,1431.82,84.96,84.95,611.17]
["binance-futures","SOLUSDT",1772831162907,648.39,84.95,84.94,1070.22]
["binance-futures","SOLUSDT",1772831176580,1599.77,84.97,84.96,199.24]
["binance-futures","SOLUSDT",1772831281499,1331.52,84.93,84.92,794.38]
["binance-futures","SOLUSDT",1772831297060,4789.68,84.91,84.9,1122.87]
["binance-futures","SOLUSDT",1772831363954,818.98,84.87,84.86,1951.14]
["binance-futures","SOLUSDT",1772831413130,3926.56,84.8,84.79,984.94]
["binance-futures","SOLUSDT",1772831483831,1384.3,84.84,84.83,622.57]
["binance-futures","SOLUSDT",1772831536446,926.56,84.84,84.83,1167.18]
["binance-futures","SOLUSDT",1772831609649,1448.75,84.86,84.85,573.61]
["binance-futures","SOLUSDT",1772831630911,2002.54,84.83,84.82,598.95]
["binance-futures","SOLUSDT",1772831693212,726.13,84.83,84.82,1647.51]
["binance-futures","SOLUSDT",1772831772858,1385.32,84.81,84.8,1662.59]
["binance-futures","SOLUSDT",1772831813789,2244.81,84.8,84.79,1094.92]
["binance-futures","SOLUSDT",1772831910032,1098.73,84.83,84.82,757.75]
["binance-futures","SOLUSDT",1772831927423,73.73,84.81,84.8,1485.71]
["binance-futures","SOLUSDT",1772832030443,639.04,84.68,84.67,2240.81]
["binance-futures","SOLUSDT",1772832047096,872.1,84.67,84.66,1550.42]
["binance-futures","SOLUSDT",1772832124682,333.59,84.63,84.62,1887.42]
["binance-futures","SOLUSDT",1772832173658,450.91,84.59,84.58,726.6]
["binance-futures","SOLUSDT",1772832240702,2550.84,84.57,84.56,182.37]
["binance-futures","SOLUSDT",1772832257833,1420.46,84.59,84.58,283.04]
["binance-futures","SOLUSDT",1772832338090,1412.11,84.47,84.46,244.77]
["binance-futures","SOLUSDT",1772832354796,1642.06,84.46,84.45,499.64]
["binance-futures","SOLUSDT",1772832399405,937.19,84.45,84.44,2854.02]
["binance-futures","SOLUSDT",1772832447476,2586.25,84.47,84.46,1012.37]
["binance-futures","SOLUSDT",1772832533388,2392.54,84.45,84.44,944.63]
["binance-futures","SOLUSDT",1772832583935,1614.79,84.45,84.44,325.55]
["binance-futures","SOLUSDT",1772832649189,1056.72,84.43,84.42,3118.3]
["binance-futures","SOLUSDT",1772832696576,418.07,84.42,84.41,2191.14]
["binance-futures","SOLUSDT",1772832740094,732.87,84.47,84.46,1198.18]
["binance-futures","SOLUSDT",1772832796201,696.36,84.44,84.43,1515.29]
["binance-futures","SOLUSDT",1772832850697,2299.89,84.41,84.4,1695.32]
["binance-futures","SOLUSDT",1772832926640,1974.55,84.5,84.49,238.72]
["binance-futures","SOLUSDT",1772832998239,666.73,84.51,84.5,957.05]
["binance-futures","SOLUSDT",1772833059618,1018.84,84.5,84.49,1393.02]
["binance-futures","SOLUSDT",1772833083356,1531.3,84.56,84.55,1220.01]
["binance-futures","SOLUSDT",1772833117037,1600.97,84.57,84.56,1029.3]
["binance-futures","SOLUSDT",1772833200638,642.43,84.5,84.49,2614.14]
["binance-futures","SOLUSDT",1772833287746,1352.87,84.5,84.49,1572.48]
["binance-futures","SOLUSDT",1772833352663,1348.21,84.48,84.47,941.17]
["binance-futures","SOLUSDT",1772833436588,3509.11,84.54,84.53,807.81]
["binance-futures","SOLUSDT",1772833498028,3280.33,84.58,84.57,694.36]
["binance-futures","SOLUSDT",1772833501365,3707.67,84.58,84.57,189.76]
["binance-futures","SOLUSDT",1772833573149,1318.36,84.63,84.62,1276.15]
["binance-futures","SOLUSDT",1772833613144,3301.84,84.65,84.64,1047.86]
["binance-futures","SOLUSDT",1772833693721,1036.32,84.61,84.6,1834.49]
["binance-futures","SOLUSDT",1772833741182,1615.15,84.64,84.63,960.78]
["binance-futures","SOLUSDT",1772833817458,158.43,84.66,84.65,2530.04]
["binance-futures","SOLUSDT",1772833836641,846.32,84.68,84.67,2240.69]
["binance-futures","SOLUSDT",1772833938817,2940.65,84.7,84.69,1117.35]
["binance-futures","SOLUSDT",1772833956696,1713.22,84.68,84.67,718.27]
["binance-futures","SOLUSDT",1772834035509,1721.99,84.68,84.67,1297.21]
["binance-futures","SOLUSDT",1772834093753,1328.69,84.6,84.59,1941.54]
["binance-futures","SOLUSDT",1772834151993,3601.19,84.58,84.57,834.24]
["binance-futures","SOLUSDT",1772834173612,456.08,84.58,84.57,1152.73]
["binance-futures","SOLUSDT",1772834285439,2268.1,84.7,84.69,755.01]
["binance-futures","SOLUSDT",1772834302042,808.46,84.72,84.71,1834.33]
["binance-futures","SOLUSDT",1772834348017,2423.86,84.71,84.7,809.31]
["binance-futures","SOLUSDT",1772834421087,1052.6,84.67,84.66,982.39]
["binance-futures","SOLUSDT",1772834497123,2168.83,84.74,84.73,602.82]
["binance-futures","SOLUSDT",1772834541765,68.31,84.73,84.72,4136.19]
["binance-futures","SOLUSDT",1772834616830,1422.04,84.74,84.73,1066.41]
["binance-futures","SOLUSDT",1772834663852,2102.84,84.69,84.68,2450.93]
["binance-futures","SOLUSDT",1772834712567,2918.28,84.65,84.64,1216.37]
["binance-futures","SOLUSDT",1772834749350,2541.46,84.61,84.6,461.18]
["binance-futures","SOLUSDT",1772834801339,1282.93,84.65,84.64,1437.2]
["binance-futures","SOLUSDT",1772834875228,309.77,84.65,84.64,1872.84]
["binance-futures","SOLUSDT",1772834950759,630.99,84.66,84.65,2332.2]
["binance-futures","SOLUSDT",1772834998351,1643.19,84.62,84.61,1959.4]
["binance-futures","SOLUSDT",1772835030932,107.31,84.63,84.62,2308.23]
["binance-futures","SOLUSDT",1772835061801,1638.48,84.61,84.6,1189.28]
["binance-futures","SOLUSDT",1772835132118,5011.95,84.59,84.58,1450.46]
["binance-futures","SOLUSDT",1772835194485,1150.2,84.51,84.5,2203.64]
["binance-futures","SOLUSDT",1772835235587,1828.6,84.58,84.57,1132.53]
["binance-futures","SOLUSDT",1772835302422,1443.07,84.55,84.54,1231.02]
["binance-futures","SOLUSDT",1772835319439,1205.55,84.53,84.52,1843.9]
["binance-futures","SOLUSDT",1772835364707,1110.48,84.55,84.54,2330.14]
["binance-futures","SOLUSDT",1772835433644,3300.31,84.53,84.52,972.52]
["binance-futures","SOLUSDT",1772835482242,498.32,84.57,84.56,2178.27]
["binance-futures","SOLUSDT",1772835558861,1417.57,84.69,84.68,2688.75]
["binance-futures","SOLUSDT",1772835619388,473.75,84.65,84.64,2015.55]
["binance-futures","SOLUSDT",1772835692381,893.31,84.69,84.68,1356.13]
["binance-futures","SOLUSDT",1772835712121,1417.8,84.67,84.66,3429.52]
["binance-futures","SOLUSDT",1772835820113,394.83,84.64,84.63,3303.81]
["binance-futures","SOLUSDT",1772835842996,2565.79,84.65,84.64,231.92]
["binance-futures","SOLUSDT",1772835924517,718.85,84.65,84.64,2183.61]
["binance-futures","SOLUSDT",1772836005450,1247.21,84.71,84.7,1080.54]
["binance-futures","SOLUSDT",1772836054580,271.74,84.69,84.68,3212.58]
["binance-futures","SOLUSDT",1772836074556,2122.04,84.72,84.71,219.83]
["binance-futures","SOLUSDT",1772836188198,1632.74,84.71,84.7,1605.0]
["binance-futures","SOLUSDT",1772836205674,1226.16,84.72,84.71,1033.82]
["binance-futures","SOLUSDT",1772836256332,505.16,84.69,84.68,2129.49]
["binance-futures","SOLUSDT",1772836337698,2768.17,84.64,84.63,230.61]
["binance-futures","SOLUSDT",1772836415691,1378.28,84.61,84.6,2307.47]
["binance-futures","SOLUSDT",1772836476088,808.87,84.71,84.7,1778.23]
["binance-futures","SOLUSDT",1772836496278,2002.8,84.76,84.75,2483.18]
["binance-futures","SOLUSDT",1772836572668,1704.14,84.76,84.75,585.55]
["binance-futures","SOLUSDT",1772836612099,1059.29,84.72,84.71,619.38]
["binance-futures","SOLUSDT",1772836705794,302.19,84.74,84.73,1250.4]
["binance-futures","SOLUSDT",1772836760836,2764.59,84.84,84.83,1072.39]
["binance-futures","SOLUSDT",1772836833822,1785.79,84.87,84.86,485.92]
["binance-futures","SOLUSDT",1772836851012,881.84,84.83,84.82,1968.41]
["binance-futures","SOLUSDT",1772836977761,87.74,84.88,84.87,1695.87]
["binance-futures","SOLUSDT",1772837028276,1183.57,84.9,84.89,292.37]
["binance-futures","SOLUSDT",1772837044937,1364.02,84.83,84.82,877.49]
["binance-futures","SOLUSDT",1772837120094,1086.33,84.84,84.83,311.79]
["binance-futures","SOLUSDT",1772837195957,612.23,84.91,84.9,309.51]
["binance-futures","SOLUSDT",1772837239996,630.28,84.9,84.89,651.77]
["binance-futures","SOLUSDT",1772837318341,157.49,84.96,84.95,919.71]
["binance-futures","SOLUSDT",1772837346401,775.72,84.94,84.93,1364.77]
["binance-futures","SOLUSDT",1772837388146,1358.25,84.94,84.93,651.96]
["binance-futures","SOLUSDT",1772837464453,1043.43,84.93,84.92,155.5]
["binance-futures","SOLUSDT",1772837505398,700.92,84.89,84.88,124.4]
["binance-futures","SOLUSDT",1772837587627,1581.14,84.92,84.91,70.73]
["binance-futures","SOLUSDT",1772837669669,309.91,84.95,84.94,206.6]
["binance-futures","SOLUSDT",1772837730488,334.7,84.94,84.93,246.01]
["binance-futures","SOLUSDT",1772837750306,753.59,84.94,84.93,222.0]
["binance-futures","SOLUSDT",1772837810045,443.38,84.95,84.94,1275.1]
["binance-futures","SOLUSDT",1772837886936,1983.46,84.99,84.98,156.83]
["binance-futures","SOLUSDT",1772837976795,1637.36,84.97,84.96,170.49]
["binance-futures","SOLUSDT",1772838001515,1542.96,84.92,84.91,213.2]
["binance-futures","SOLUSDT",1772838088025,136.95,84.9,84.89,2147.41]
["binance-futures","SOLUSDT",1772838107200,1540.06,84.89,84.88,147.45]
["binance-futures","SOLUSDT",1772838151984,711.34,84.85,84.84,643.01]
["binance-futures","SOLUSDT",1772838245880,1573.19,84.86,84.85,549.19]
["binance-futures","SOLUSDT",1772838289525,1575.51,84.9,84.89,1636.76]
["binance-futures","SOLUSDT",1772838377650,1291.22,84.91,84.9,1687.02]
["binance-futures","SOLUSDT",1772838441002,1054.32,84.89,84.88,3433.51]
["binance-futures","SOLUSDT",1772838498316,175.36,84.88,84.87,1601.71]
["binance-futures","SOLUSDT",1772838519098,313.12,84.89,84.88,1926.49]
["binance-futures","SOLUSDT",1772838600449,3234.53,84.95,84.94,710.56]
["binance-futures","SOLUSDT",1772838651553,1145.41,84.92,84.91,1709.89]
["binance-futures","SOLUSDT",1772838735038,839.99,84.94,84.93,1192.76]
["binance-futures","SOLUSDT",1772838791728,1357.93,84.91,84.9,1353.27]
["binance-futures","SOLUSDT",1772838876414,386.92,84.97,84.96,1690.9]
["binance-futures","SOLUSDT",1772838897401,1058.15,84.98,84.97,1829.91]
["binance-futures","SOLUSDT",1772838995756,2165.47,84.95,84.94,464.67]
["binance-futures","SOLUSDT",1772839044951,806.8,84.93,84.92,2172.93]
["binance-futures","SOLUSDT",1772839055632,791.06,84.93,84.92,1666.14]
["binance-futures","SOLUSDT",1772839132210,1921.02,84.97,84.96,633.57]
["binance-futures","SOLUSDT",1772839218480,1660.7,84.97,84.96,1678.68]
["binance-futures","SOLUSDT",1772839276376,2361.31,84.99,84.98,337.12]
["binance-futures","SOLUSDT",1772839356627,506.58,84.99,84.98,2056.91]
["binance-futures","SOLUSDT",1772839406174,1480.85,84.98,84.97,798.83]
["binance-futures","SOLUSDT",1772839440830,1418.32,84.97,84.96,949.34]
["binance-futures","SOLUSDT",1772839510486,1194.01,84.93,84.92,380.81]
["binance-futures","SOLUSDT",1772839563103,364.34,84.93,84.92,1563.48]
["binance-futures","SOLUSDT",1772839654449,486.52,84.92,84.91,1149.7]
["binance-futures","SOLUSDT",1772839684542,1356.79,84.92,84.91,649.51]
["binance-futures","SOLUSDT",1772839817246,1578.54,84.95,84.94,338.48]
["binance-futures","SOLUSDT",1772839838801,717.85,84.94,84.93,609.02]
["binance-futures","SOLUSDT",1772839900842,1495.02,84.95,84.94,362.83]
["binance-futures","SOLUSDT",1772839982942,1652.56,84.91,84.9,739.62]
["binance-futures","SOLUSDT",1772840060692,2969.53,84.86,84.85,552.75]
["binance-futures","SOLUSDT",1772840097198,1288.4,84.88,84.87,2200.73]
["binance-futures","SOLUSDT",1772840195844,1536.7,84.73,84.72,790.32]
["binance-futures","SOLUSDT",1772840212925,239.56,84.74,84.73,3136.02]
["binance-futures","SOLUSDT",1772840269424,435.97,84.74,84.73,1185.85]
["binance-futures","SOLUSDT",1772840361952,541.2,84.76,84.75,1329.43]
["binance-futures","SOLUSDT",1772840423944,172.68,84.74,84.73,1024.18]
["binance-futures","SOLUSDT",1772840483372,228.34,84.74,84.73,1348.48]
["binance-futures","SOLUSDT",1772840605438,1842.38,84.64,84.63,942.52]
["binance-futures","SOLUSDT",1772840656596,1247.17,84.68,84.67,183.11]
["binance-futures","SOLUSDT",1772840679438,711.04,84.67,84.66,1044.35]
["binance-futures","SOLUSDT",1772840753548,1223.39,84.68,84.67,871.29]
["binance-futures","SOLUSDT",1772840820398,107.93,84.69,84.68,3409.17]
["binance-futures","SOLUSDT",1772840894086,1527.42,84.67,84.66,418.59]
["binance-futures","SOLUSDT",1772840955657,565.33,84.67,84.66,1700.13]
["binance-futures","SOLUSDT",1772841040076,286.73,84.67,84.66,927.98]
["binance-futures","SOLUSDT",1772841063672,282.85,84.67,84.66,1344.96]
["binance-futures","SOLUSDT",1772841181513,816.39,84.62,84.61,1734.92]
["binance-futures","SOLUSDT",1772841193912,374.02,84.62,84.61,2628.35]
["binance-futures","SOLUSDT",1772841259483,678.47,84.64,84.63,728.76]
["binance-futures","SOLUSDT",1772841341711,1115.72,84.62,84.61,475.32]
["binance-futures","SOLUSDT",1772841412509,411.19,84.63,84.62,1155.06]
["binance-futures","SOLUSDT",1772841461276,574.58,84.65,84.64,790.86]
["binance-futures","SOLUSDT",1772841512879,1357.43,84.7,84.69,1937.96]
["binance-futures","SOLUSDT",1772841534878,507.47,84.66,84.65,1695.89]
["binance-futures","SOLUSDT",1772841534985,508.58,84.66,84.65,1695.62]
["binance-futures","SOLUSDT",1772841534999,508.58,84.66,84.65,1696.1]
["binance-futures","SOLUSDT",1772841535179,508.58,84.66,84.65,1696.18]
["binance-futures","SOLUSDT",1772841535416,508.65,84.66,84.65,1696.63]
["binance-futures","SOLUSDT",1772841535790,506.88,84.66,84.65,1696.63]
["binance-futures","SOLUSDT",1772841536090,558.24,84.66,84.65,1696.63]
["binance-futures","SOLUSDT",1772841536581,2053.68,84.66,84.65,390.79]
["binance-futures","SOLUSDT",1772841536633,1760.21,84.66,84.65,390.71]
["binance-futures","SOLUSDT",1772841536682,1333.39,84.66,84.65,408.32]
["binance-futures","SOLUSDT",1772841536738,1333.59,84.66,84.65,408.52]
["binance-futures","SOLUSDT",1772841536784,1362.73,84.66,84.65,448.94]
["binance-futures","SOLUSDT",1772841536839,1362.54,84.66,84.65,452.24]
["binance-futures","SOLUSDT",1772841536875,1362.74,84.66,84.65,452.24]
["binance-futures","SOLUSDT",1772841536952,1333.55,84.66,84.65,464.19]
["binance-futures","SOLUSDT",1772841537002,1333.55,84.66,84.65,449.9]
["binance-futures","SOLUSDT",1772841537049,1333.55,84.66,84.65,452.22]
["binance-futures","SOLUSDT",1772841537097,1538.33,84.66,84.65,452.22]
["binance-futures","SOLUSDT",1772841537197,1538.33,84.66,84.65,452.61]
["binance-futures","SOLUSDT",1772841537317,1312.73,84.66,84.65,452.61]
["binance-futures","SOLUSDT",1772841537365,1312.9,84.66,84.65,452.61]
["binance-futures","SOLUSDT",1772841537424,1312.77,84.66,84.65,453.15]
["binance-futures","SOLUSDT",1772841537531,1312.77,84.66,84.65,451.78]
["binance-futures","SOLUSDT",1772841537688,1312.7,84.66,84.65,451.71]
["binance-futures","SOLUSDT",1772841537802,1313.89,84.66,84.65,451.75]
["binance-futures","SOLUSDT",1772841537869,1349.39,84.66,84.65,448.1]
["binance-futures","SOLUSDT",1772841538035,1798.3,84.66,84.65,448.1]
["binance-futures","SOLUSDT",1772841538079,1798.3,84.66,84.65,452.61]
["binance-futures","SOLUSDT",1772841538162,1798.23,84.66,84.65,452.54]
["binance-futures","SOLUSDT",1772841538407,1798.31,84.66,84.65,452.54]
["binance-futures","SOLUSDT",1772841538458,1798.31,84.66,84.65,452.93]
["binance-futures","SOLUSDT",1772841538511,1798.31,84.66,84.65,484.79]
["binance-futures","SOLUSDT",1772841538849,1798.31,84.66,84.65,482.43]
["binance-futures","SOLUSDT",1772841539010,1798.31,84.66,84.65,485.13]
["binance-futures","SOLUSDT",1772841539058,1798.31,84.66,84.65,487.42]
["binance-futures","SOLUSDT",1772841539708,1798.31,84.66,84.65,493.61]
["binance-futures","SOLUSDT",1772841539771,1798.31,84.66,84.65,493.72]
["binance-futures","SOLUSDT",1772841539830,1798.31,84.66,84.65,493.69]
["binance-futures","SOLUSDT",1772841539986,3757.17,84.65,84.64,351.8]
["binance-futures","SOLUSDT",1772841540038,2424.68,84.65,84.64,568.35]
["binance-futures","SOLUSDT",1772841540088,2404.36,84.65,84.64,672.04]
["binance-futures","SOLUSDT",1772841540144,2404.56,84.65,84.64,672.24]
["binance-futures","SOLUSDT",1772841540189,2405.12,84.65,84.64,672.24]
["binance-futures","SOLUSDT",1772841540246,2251.83,84.65,84.64,672.2]
["binance-futures","SOLUSDT",1772841540356,2251.83,84.65,84.64,674.31]
["binance-futures","SOLUSDT",1772841540414,2287.27,84.65,84.64,667.5]
["binance-futures","SOLUSDT",1772841540466,2267.69,84.65,84.64,768.0]
["binance-futures","SOLUSDT",1772841540517,2232.25,84.65,84.64,768.0]
["binance-futures","SOLUSDT",1772841540571,2232.25,84.65,84.64,902.53]
["binance-futures","SOLUSDT",1772841540734,2232.05,84.65,84.64,911.58]
["binance-futures","SOLUSDT",1772841540775,2232.05,84.65,84.64,899.77]
["binance-futures","SOLUSDT",1772841540845,2232.05,84.65,84.64,899.84]
["binance-futures","SOLUSDT",1772841540907,2271.72,84.65,84.64,899.84]
["binance-futures","SOLUSDT",1772841541011,2271.72,84.65,84.64,937.21]
["binance-futures","SOLUSDT",1772841541063,2270.73,84.65,84.64,937.21]
["binance-futures","SOLUSDT",1772841541373,2270.73,84.65,84.64,937.31]
["binance-futures","SOLUSDT",1772841541538,2270.73,84.65,84.64,959.47]
["binance-futures","SOLUSDT",1772841541576,2270.9,84.65,84.64,908.46]
["binance-futures","SOLUSDT",1772841541637,2270.9,84.65,84.64,899.25]
["binance-futures","SOLUSDT",1772841541755,2269.06,84.65,84.64,899.25]
["binance-futures","SOLUSDT",1772841541970,2269.06,84.65,84.64,899.18]
["binance-futures","SOLUSDT",1772841542036,2269.12,84.65,84.64,899.24]
["binance-futures","SOLUSDT",1772841542103,2269.12,84.65,84.64,899.36]
["binance-futures","SOLUSDT",1772841542157,2270.03,84.65,84.64,899.28]
["binance-futures","SOLUSDT",1772841542210,2270.03,84.65,84.64,899.62]
["binance-futures","SOLUSDT",1772841542276,2275.93,84.65,84.64,899.62]
["binance-futures","SOLUSDT",1772841542394,2275.93,84.65,84.64,899.64]
["binance-futures","SOLUSDT",1772841542451,2275.93,84.65,84.64,907.43]
["binance-futures","SOLUSDT",1772841542522,2275.93,84.65,84.64,907.36]
["binance-futures","SOLUSDT",1772841542912,2275.93,84.65,84.64,907.18]
["binance-futures","SOLUSDT",1772841543094,2275.93,84.65,84.64,902.46]
["binance-futures","SOLUSDT",1772841543267,2276.03,84.65,84.64,902.8]
["binance-futures","SOLUSDT",1772841543442,2276.03,84.65,84.64,902.86]
["binance-futures","SOLUSDT",1772841543657,2269.6,84.65,84.64,902.86]
["binance-futures","SOLUSDT",1772841543750,2425.51,84.65,84.64,556.95]
["binance-futures","SOLUSDT",1772841543802,2690.66,84.64,84.63,645.78]
["binance-futures","SOLUSDT",1772841543854,2535.02,84.64,84.63,659.03]
["binance-futures","SOLUSDT",1772841543906,3319.26,84.64,84.63,659.23]
["binance-futures","SOLUSDT",1772841543953,3393.4,84.64,84.63,455.18]
["binance-futures","SOLUSDT",1772841544012,3293.74,84.64,84.63,725.34]
["binance-futures","SOLUSDT",1772841544054,3183.53,84.64,84.63,725.34]
["binance-futures","SOLUSDT",1772841544119,3283.39,84.64,84.63,722.94]
["binance-futures","SOLUSDT",1772841544165,3306.97,84.64,84.63,722.94]
["binance-futures","SOLUSDT",1772841544229,3406.83,84.64,84.63,722.94]
["binance-futures","SOLUSDT",1772841544281,3191.31,84.64,84.63,451.53]
["binance-futures","SOLUSDT",1772841544338,3193.41,84.64,84.63,451.53]
["binance-futures","SOLUSDT",1772841544470,3193.41,84.64,84.63,721.67]
["binance-futures","SOLUSDT",1772841544531,3193.41,84.64,84.63,728.69]
["binance-futures","SOLUSDT",1772841544641,3193.41,84.64,84.63,728.59]
["binance-futures","SOLUSDT",1772841544915,3193.41,84.64,84.63,735.13]
["binance-futures","SOLUSDT",1772841544966,3228.85,84.64,84.63,735.13]
["binance-futures","SOLUSDT",1772841545364,2834.86,84.64,84.63,1054.59]
["binance-futures","SOLUSDT",1772841545482,2836.88,84.64,84.63,1042.78]
["binance-futures","SOLUSDT",1772841545536,2836.94,84.64,84.63,1042.84]
["binance-futures","SOLUSDT",1772841545743,2836.94,84.64,84.63,1082.47]
["binance-futures","SOLUSDT",1772841545832,2801.5,84.64,84.63,1082.81]
["binance-futures","SOLUSDT",1772841546054,2801.5,84.64,84.63,1082.64]
["binance-futures","SOLUSDT",1772841546090,2782.78,84.64,84.63,1082.64]
["binance-futures","SOLUSDT",1772841546194,2782.78,84.64,84.63,1102.32]
["binance-futures","SOLUSDT",1772841546303,2782.78,84.64,84.63,1101.29]
["binance-futures","SOLUSDT",1772841546487,2782.86,84.64,84.63,1061.66]
["binance-futures","SOLUSDT",1772841546547,2782.86,84.64,84.63,907.48]
["binance-futures","SOLUSDT",1772841546740,2782.86,84.64,84.63,778.0]
["binance-futures","SOLUSDT",1772841546808,2818.3,84.64,84.63,703.62]
["binance-futures","SOLUSDT",1772841546848,3134.82,84.64,84.63,653.67]
["binance-futures","SOLUSDT",1772841546908,3065.1,84.64,84.63,326.94]
["binance-futures","SOLUSDT",1772841546961,3065.09,84.64,84.63,597.08]
["binance-futures","SOLUSDT",1772841547019,2857.04,84.64,84.63,642.39]
["binance-futures","SOLUSDT",1772841547112,3079.98,84.64,84.63,641.54]
["binance-futures","SOLUSDT",1772841547178,3296.63,84.64,84.63,641.54]
["binance-futures","SOLUSDT",1772841547228,2857.34,84.64,84.63,641.54]
["binance-futures","SOLUSDT",1772841547248,2980.22,84.64,84.63,641.54]
["binance-futures","SOLUSDT",1772841547386,2857.32,84.64,84.63,641.54]
["binance-futures","SOLUSDT",1772841547418,2957.18,84.64,84.63,641.54]
["binance-futures","SOLUSDT",1772841547488,3072.64,84.64,84.63,641.54]
["binance-futures","SOLUSDT",1772841547549,2955.85,84.64,84.63,654.24]
["binance-futures","SOLUSDT",1772841547655,2855.99,84.64,84.63,654.24]
["binance-futures","SOLUSDT",1772841547846,2955.86,84.64,84.63,654.24]
["binance-futures","SOLUSDT",1772841547961,3072.64,84.64,84.63,654.24]
["binance-futures","SOLUSDT",1772841548014,2978.87,84.64,84.63,654.24]
["binance-futures","SOLUSDT",1772841548056,2966.75,84.64,84.63,646.74]
["binance-futures","SOLUSDT",1772841548123,2978.87,84.64,84.63,646.89]
["binance-futures","SOLUSDT",1772841548171,3078.74,84.64,84.63,646.89]
["binance-futures","SOLUSDT",1772841548357,2855.99,84.64,84.63,646.89]
["binance-futures","SOLUSDT",1772841548411,2978.87,84.64,84.63,646.89]
["binance-futures","SOLUSDT",1772841548456,3078.73,84.64,84.63,646.89]
["binance-futures","SOLUSDT",1772841548532,3053.51,84.64,84.63,646.89]
["binance-futures","SOLUSDT",1772841548690,3165.49,84.64,84.63,646.89]
["binance-futures","SOLUSDT",1772841548741,2942.75,84.64,84.63,646.89]
["binance-futures","SOLUSDT",1772841548812,3065.63,84.64,84.63,646.95]
["binance-futures","SOLUSDT",1772841548853,2855.99,84.64,84.63,670.44]
["binance-futures","SOLUSDT",1772841548933,2978.87,84.64,84.63,670.44]
["binance-futures","SOLUSDT",1772841548962,2878.75,84.64,84.63,670.44]
["binance-futures","SOLUSDT",1772841549032,2878.82,84.64,84.63,670.44]
["binance-futures","SOLUSDT",1772841549092,2856.06,84.64,84.63,779.93]
["binance-futures","SOLUSDT",1772841549198,2856.06,84.64,84.63,799.93]
["binance-futures","SOLUSDT",1772841549266,3276.1,84.64,84.63,779.87]
["binance-futures","SOLUSDT",1772841549315,2859.46,84.64,84.63,799.87]
["binance-futures","SOLUSDT",1772841549357,2858.54,84.64,84.63,799.87]
["binance-futures","SOLUSDT",1772841549443,2981.42,84.64,84.63,799.87]
["binance-futures","SOLUSDT",1772841549647,3081.28,84.64,84.63,799.87]
["binance-futures","SOLUSDT",1772841549748,2958.46,84.64,84.63,799.93]
["binance-futures","SOLUSDT",1772841549774,2858.54,84.64,84.63,779.87]
["binance-futures","SOLUSDT",1772841549880,3092.17,84.64,84.63,779.87]
["binance-futures","SOLUSDT",1772841549918,2858.53,84.64,84.63,779.87]
["binance-futures","SOLUSDT",1772841549985,2858.45,84.64,84.63,779.79]
["binance-futures","SOLUSDT",1772841550248,3197.99,84.64,84.63,650.31]
["binance-futures","SOLUSDT",1772841550312,2858.25,84.64,84.63,670.25]
["binance-futures","SOLUSDT",1772841550356,2958.48,84.64,84.63,670.25]
["binance-futures","SOLUSDT",1772841550419,2958.74,84.64,84.63,670.31]
["binance-futures","SOLUSDT",1772841550466,2858.45,84.64,84.63,650.25]
["binance-futures","SOLUSDT",1772841550518,2858.45,84.64,84.63,665.87]
["binance-futures","SOLUSDT",1772841550627,2858.45,84.64,84.63,851.93]
["binance-futures","SOLUSDT",1772841550728,2858.45,84.64,84.63,1202.4]
["binance-futures","SOLUSDT",1772841550784,2823.01,84.64,84.63,1202.4]
["binance-futures","SOLUSDT",1772841550830,2552.12,84.64,84.63,1254.35]
["binance-futures","SOLUSDT",1772841550888,2558.66,84.64,84.63,1254.35]
["binance-futures","SOLUSDT",1772841551049,2558.84,84.64,84.63,1254.05]
["binance-futures","SOLUSDT",1772841551099,2558.84,84.64,84.63,1248.36]
["binance-futures","SOLUSDT",1772841551161,2558.84,84.64,84.63,1208.35]
["binance-futures","SOLUSDT",1772841551216,2558.5,84.64,84.63,1168.69]
["binance-futures","SOLUSDT",1772841551306,2558.5,84.64,84.63,1169.55]
["binance-futures","SOLUSDT",1772841551373,2558.5,84.64,84.63,995.85]
["binance-futures","SOLUSDT",1772841551404,2558.5,84.64,84.63,997.03]
["binance-futures","SOLUSDT",1772841551989,2558.5,84.64,84.63,997.1]
["binance-futures","SOLUSDT",1772841552397,2775.15,84.64,84.63,996.14]
["binance-futures","SOLUSDT",1772841552468,2558.58,84.64,84.63,996.14]
["binance-futures","SOLUSDT",1772841552592,2558.58,84.64,84.63,998.94]
["binance-futures","SOLUSDT",1772841552770,2558.58,84.64,84.63,881.62]
["binance-futures","SOLUSDT",1772841552821,2594.02,84.64,84.63,732.55]
["binance-futures","SOLUSDT",1772841552873,2749.95,84.64,84.63,732.75]
["binance-futures","SOLUSDT",1772841553040,2760.75,84.64,84.63,732.75]
["binance-futures","SOLUSDT",1772841553300,2760.75,84.64,84.63,726.58]
["binance-futures","SOLUSDT",1772841553364,2760.75,84.64,84.63,725.66]
["binance-futures","SOLUSDT",1772841553529,2760.77,84.64,84.63,733.61]
["binance-futures","SOLUSDT",1772841553584,2760.77,84.64,84.63,733.67]
["binance-futures","SOLUSDT",1772841553619,2760.77,84.64,84.63,752.66]
["binance-futures","SOLUSDT",1772841553710,2760.77,84.64,84.63,994.14]
["binance-futures","SOLUSDT",1772841553874,2760.77,84.64,84.63,994.21]
["binance-futures","SOLUSDT",1772841554013,2760.77,84.64,84.63,994.17]
["binance-futures","SOLUSDT",1772841554142,2725.33,84.64,84.63,1186.41]
["binance-futures","SOLUSDT",1772841554200,2725.29,84.64,84.63,1186.41]
["binance-futures","SOLUSDT",1772841554424,2725.29,84.64,84.63,1186.71]
["binance-futures","SOLUSDT",1772841554499,2725.2,84.64,84.63,1186.62]
["binance-futures","SOLUSDT",1772841555034,2725.2,84.64,84.63,1206.57]
["binance-futures","SOLUSDT",1772841555061,2725.2,84.64,84.63,1206.82]
["binance-futures","SOLUSDT",1772841555116,2725.1,84.64,84.63,1186.82]
["binance-futures","SOLUSDT",1772841555248,2725.1,84.64,84.63,1030.04]
["binance-futures","SOLUSDT",1772841555298,2760.54,84.64,84.63,1030.04]
["binance-futures","SOLUSDT",1772841555733,2760.63,84.64,84.63,1030.04]
["binance-futures","SOLUSDT",1772841555788,2760.63,84.64,84.63,915.11]
["binance-futures","SOLUSDT",1772841555964,2760.63,84.64,84.63,860.62]
["binance-futures","SOLUSDT",1772841556196,2738.2,84.64,84.63,860.62]
["binance-futures","SOLUSDT",1772841556239,2732.22,84.64,84.63,860.55]
["binance-futures","SOLUSDT",1772841556519,2732.14,84.64,84.63,860.67]
["binance-futures","SOLUSDT",1772841556850,2732.14,84.64,84.63,884.3]
["binance-futures","SOLUSDT",1772841557029,2732.14,84.64,84.63,883.04]
["binance-futures","SOLUSDT",1772841557140,2730.1,84.64,84.63,883.04]
["binance-futures","SOLUSDT",1772841557249,2730.1,84.64,84.63,884.32]
["binance-futures","SOLUSDT",1772841557577,2729.52,84.64,84.63,884.32]
["binance-futures","SOLUSDT",1772841557729,2729.52,84.64,84.63,884.15]
["binance-futures","SOLUSDT",1772841558000,2729.46,84.64,84.63,884.15]
["binance-futures","SOLUSDT",1772841558116,2729.46,84.64,84.63,884.07]
["binance-futures","SOLUSDT",1772841558200,2729.46,84.64,84.63,884.1]
["binance-futures","SOLUSDT",1772841558247,2726.86,84.64,84.63,884.1]
["binance-futures","SOLUSDT",1772841558390,2726.93,84.64,84.63,884.1]
["binance-futures","SOLUSDT",1772841558620,2727.0,84.64,84.63,884.1]
["binance-futures","SOLUSDT",1772841558901,2724.88,84.64,84.63,884.1]
["binance-futures","SOLUSDT",1772841559000,2723.28,84.64,84.63,884.1]
["binance-futures","SOLUSDT",1772841559120,2723.31,84.64,84.63,884.1]
["binance-futures","SOLUSDT",1772841559256,2722.48,84.64,84.63,884.37]
["binance-futures","SOLUSDT",1772841559422,1182.0,84.64,84.63,1426.21]
["binance-futures","SOLUSDT",1772841559470,1131.56,84.64,84.63,1426.27]
["binance-futures","SOLUSDT",1772841559587,1200.64,84.64,84.63,1426.27]
["binance-futures","SOLUSDT",1772841559765,1131.56,84.64,84.63,1406.27]
["binance-futures","SOLUSDT",1772841559867,1131.56,84.64,84.63,1406.42]
["binance-futures","SOLUSDT",1772841559923,1131.56,84.64,84.63,1406.49]
["binance-futures","SOLUSDT",1772841560044,1200.73,84.64,84.63,1406.49]
["binance-futures","SOLUSDT",1772841560201,1197.19,84.64,84.63,1406.49]
["binance-futures","SOLUSDT",1772841560846,1197.19,84.64,84.63,1406.33]
["binance-futures","SOLUSDT",1772841560897,1197.19,84.64,84.63,1325.6]
["binance-futures","SOLUSDT",1772841561051,1197.19,84.64,84.63,1324.65]
["binance-futures","SOLUSDT",1772841561088,1196.86,84.64,84.63,1324.65]
["binance-futures","SOLUSDT",1772841561158,1197.09,84.64,84.63,1324.65]
["binance-futures","SOLUSDT",1772841561286,1191.18,84.64,84.63,1324.65]
["binance-futures","SOLUSDT",1772841561573,1191.32,84.64,84.63,1324.65]
["binance-futures","SOLUSDT",1772841561936,1191.4,84.64,84.63,1324.77]
["binance-futures","SOLUSDT",1772841562477,1190.84,84.64,84.63,1324.77]
["binance-futures","SOLUSDT",1772841563027,1190.84,84.64,84.63,1323.94]
["binance-futures","SOLUSDT",1772841563313,1190.84,84.64,84.63,1322.53]
["binance-futures","SOLUSDT",1772841563375,1190.84,84.64,84.63,1324.06]
["binance-futures","SOLUSDT",1772841563433,1190.69,84.64,84.63,1324.47]
["binance-futures","SOLUSDT",1772841563710,1190.75,84.64,84.63,1324.47]
["binance-futures","SOLUSDT",1772841563872,1190.75,84.64,84.63,1324.51]
["binance-futures","SOLUSDT",1772841564246,1187.92,84.64,84.63,1324.51]
["binance-futures","SOLUSDT",1772841564291,1187.85,84.64,84.63,1324.44]
["binance-futures","SOLUSDT",1772841564403,1191.63,84.64,84.63,1323.45]
["binance-futures","SOLUSDT",1772841564458,1191.63,84.64,84.63,1323.99]
["binance-futures","SOLUSDT",1772841564507,1191.63,84.64,84.63,1304.51]
["binance-futures","SOLUSDT",1772841564747,1191.63,84.64,84.63,1316.81]
["binance-futures","SOLUSDT",1772841564957,1191.63,84.64,84.63,1314.41]
["binance-futures","SOLUSDT",1772841565372,1191.63,84.64,84.63,1313.09]
["binance-futures","SOLUSDT",1772841565495,1191.56,84.64,84.63,1313.09]
["binance-futures","SOLUSDT",1772841565553,1191.64,84.64,84.63,1314.87]
["binance-futures","SOLUSDT",1772841565790,1191.56,84.64,84.63,1497.79]
["binance-futures","SOLUSDT",1772841565909,2523.46,84.65,84.64,1242.42]
["binance-futures","SOLUSDT",1772841565962,2011.37,84.65,84.64,1311.05]
["binance-futures","SOLUSDT",1772841566014,2189.84,84.65,84.64,739.27]
["binance-futures","SOLUSDT",1772841566064,2628.54,84.65,84.64,650.54]
["binance-futures","SOLUSDT",1772841566116,2639.24,84.65,84.64,650.54]
["binance-futures","SOLUSDT",1772841566164,2638.18,84.65,84.64,475.07]
["binance-futures","SOLUSDT",1772841566211,2825.24,84.65,84.64,450.7]
["binance-futures","SOLUSDT",1772841566266,2705.73,84.65,84.64,450.7]
["binance-futures","SOLUSDT",1772841566307,2705.93,84.65,84.64,450.7]
["binance-futures","SOLUSDT",1772841566472,2707.12,84.65,84.64,450.72]
["binance-futures","SOLUSDT",1772841566708,2707.12,84.65,84.64,450.65]
["binance-futures","SOLUSDT",1772841566837,2707.12,84.65,84.64,450.57]
["binance-futures","SOLUSDT",1772841567018,2696.42,84.65,84.64,543.09]
["binance-futures","SOLUSDT",1772841567278,2696.54,84.65,84.64,543.21]
["binance-futures","SOLUSDT",1772841567312,2704.74,84.65,84.64,543.15]
["binance-futures","SOLUSDT",1772841567479,2704.74,84.65,84.64,543.21]
["binance-futures","SOLUSDT",1772841567598,2704.74,84.65,84.64,544.18]
["binance-futures","SOLUSDT",1772841568038,2703.72,84.65,84.64,544.18]
["binance-futures","SOLUSDT",1772841568572,2703.79,84.65,84.64,544.54]
["binance-futures","SOLUSDT",1772841568675,2703.86,84.65,84.64,544.63]
["binance-futures","SOLUSDT",1772841568884,2703.86,84.65,84.64,547.43]
["binance-futures","SOLUSDT",1772841569210,2708.58,84.65,84.64,647.43]
["binance-futures","SOLUSDT",1772841569391,2708.58,84.65,84.64,647.66]
["binance-futures","SOLUSDT",1772841569568,2708.58,84.65,84.64,629.68]
["binance-futures","SOLUSDT",1772841569967,2708.58,84.65,84.64,630.12]
["binance-futures","SOLUSDT",1772841570035,2707.78,84.65,84.64,630.12]
["binance-futures","SOLUSDT",1772841570085,2707.94,84.65,84.64,648.37]
["binance-futures","SOLUSDT",1772841570130,2707.94,84.65,84.64,650.67]
["binance-futures","SOLUSDT",1772841570187,2707.87,84.65,84.64,650.67]
["binance-futures","SOLUSDT",1772841570411,2713.72,84.65,84.64,650.67]
["binance-futures","SOLUSDT",1772841570551,2713.72,84.65,84.64,650.7]
["binance-futures","SOLUSDT",1772841570622,2713.78,84.65,84.64,650.76]
["binance-futures","SOLUSDT",1772841570661,2713.72,84.65,84.64,650.7]
["binance-futures","SOLUSDT",1772841570947,2713.72,84.65,84.64,824.39]
["binance-futures","SOLUSDT",1772841571371,2701.9,84.65,84.64,824.39]
["binance-futures","SOLUSDT",1772841571522,2701.9,84.65,84.64,827.91]
["binance-futures","SOLUSDT",1772841571836,2701.9,84.65,84.64,828.43]
["binance-futures","SOLUSDT",1772841571884,2701.9,84.65,84.64,901.42]
["binance-futures","SOLUSDT",1772841571966,2701.9,84.65,84.64,1270.56]
["binance-futures","SOLUSDT",1772841572021,2190.52,84.65,84.64,1346.93]
["binance-futures","SOLUSDT",1772841572080,2190.52,84.65,84.64,1327.32]
["binance-futures","SOLUSDT",1772841572125,2155.08,84.65,84.64,1327.32]
["binance-futures","SOLUSDT",1772841572362,2155.08,84.65,84.64,1327.37]
["binance-futures","SOLUSDT",1772841572408,2155.08,84.65,84.64,1327.3]
["binance-futures","SOLUSDT",1772841572568,2139.91,84.65,84.64,1327.3]
["binance-futures","SOLUSDT",1772841572632,2204.1,84.65,84.64,1123.05]
["binance-futures","SOLUSDT",1772841572666,2260.68,84.65,84.64,1123.05]
["binance-futures","SOLUSDT",1772841572804,2260.68,84.65,84.64,876.16]
["binance-futures","SOLUSDT",1772841572903,2260.68,84.65,84.64,864.16]
["binance-futures","SOLUSDT",1772841573052,2260.82,84.65,84.64,710.73]
["binance-futures","SOLUSDT",1772841573103,2260.82,84.65,84.64,864.16]
["binance-futures","SOLUSDT",1772841573195,2260.95,84.65,84.64,864.16]
["binance-futures","SOLUSDT",1772841573360,2261.03,84.65,84.64,857.97]
["binance-futures","SOLUSDT",1772841573432,2261.03,84.65,84.64,871.01]
["binance-futures","SOLUSDT",1772841573496,2296.47,84.65,84.64,717.58]
["binance-futures","SOLUSDT",1772841573568,2296.47,84.65,84.64,722.35]
["binance-futures","SOLUSDT",1772841573644,2296.99,84.65,84.64,722.35]
["binance-futures","SOLUSDT",1772841573802,2296.99,84.65,84.64,724.09]
["binance-futures","SOLUSDT",1772841573872,2297.05,84.65,84.64,724.15]
["binance-futures","SOLUSDT",1772841573921,2297.09,84.65,84.64,724.09]
["binance-futures","SOLUSDT",1772841573936,2297.09,84.65,84.64,724.2]
["binance-futures","SOLUSDT",1772841574000,2296.17,84.65,84.64,724.2]
["binance-futures","SOLUSDT",1772841574128,2296.1,84.65,84.64,727.75]
["binance-futures","SOLUSDT",1772841574550,2296.1,84.65,84.64,736.84]
["binance-futures","SOLUSDT",1772841574596,2296.1,84.65,84.64,974.2]
["binance-futures","SOLUSDT",1772841574715,2296.11,84.65,84.64,631.51]
["binance-futures","SOLUSDT",1772841574756,2296.11,84.65,84.64,625.08]
["binance-futures","SOLUSDT",1772841574817,2296.18,84.65,84.64,468.3]
["binance-futures","SOLUSDT",1772841574922,2294.99,84.65,84.64,468.3]
["binance-futures","SOLUSDT",1772841575404,2299.71,84.65,84.64,468.3]
["binance-futures","SOLUSDT",1772841575414,2299.71,84.65,84.64,465.02]
["binance-futures","SOLUSDT",1772841575579,2299.71,84.65,84.64,468.73]
["binance-futures","SOLUSDT",1772841575830,2296.33,84.65,84.64,650.73]
["binance-futures","SOLUSDT",1772841576095,2296.33,84.65,84.64,845.94]
["binance-futures","SOLUSDT",1772841576254,2296.33,84.65,84.64,846.05]
["binance-futures","SOLUSDT",1772841576304,2297.51,84.65,84.64,846.05]
["binance-futures","SOLUSDT",1772841576491,2297.57,84.65,84.64,848.24]
["binance-futures","SOLUSDT",1772841576533,2297.51,84.65,84.64,848.18]
["binance-futures","SOLUSDT",1772841576707,2297.57,84.65,84.64,848.24]
["binance-futures","SOLUSDT",1772841576733,2297.51,84.65,84.64,848.18]
["binance-futures","SOLUSDT",1772841577042,2297.51,84.65,84.64,652.98]
["binance-futures","SOLUSDT",1772841577273,2297.51,84.65,84.64,809.76]
["binance-futures","SOLUSDT",1772841577509,2297.51,84.65,84.64,918.25]
["binance-futures","SOLUSDT",1772841577585,2332.29,84.65,84.64,918.25]
["binance-futures","SOLUSDT",1772841577760,2296.89,84.65,84.64,958.03]
["binance-futures","SOLUSDT",1772841577807,2296.89,84.65,84.64,962.02]
["binance-futures","SOLUSDT",1772841577960,2296.89,84.65,84.64,924.39]
["binance-futures","SOLUSDT",1772841578388,2296.89,84.65,84.64,924.73]
["binance-futures","SOLUSDT",1772841578556,2299.94,84.65,84.64,924.73]
["binance-futures","SOLUSDT",1772841578723,2299.84,84.65,84.64,1056.47]
["binance-futures","SOLUSDT",1772841578873,2299.84,84.65,84.64,1058.58]
["binance-futures","SOLUSDT",1772841578982,2299.84,84.65,84.64,1058.23]
["binance-futures","SOLUSDT",1772841579149,2299.73,84.65,84.64,1102.41]
["binance-futures","SOLUSDT",1772841579247,2243.15,84.65,84.64,1102.47]
["binance-futures","SOLUSDT",1772841579296,2243.15,84.65,84.64,1128.77]
["binance-futures","SOLUSDT",1772841579515,2243.15,84.65,84.64,1235.87]
["binance-futures","SOLUSDT",1772841579572,2207.71,84.65,84.64,1235.87]
["binance-futures","SOLUSDT",1772841579624,2207.19,84.65,84.64,1235.87]
["binance-futures","SOLUSDT",1772841579915,2207.71,84.65,84.64,1235.87]
["binance-futures","SOLUSDT",1772841580024,2207.71,84.65,84.64,1247.87]
["binance-futures","SOLUSDT",1772841580146,2207.71,84.65,84.64,1247.81]
["binance-futures","SOLUSDT",1772841580554,2207.78,84.65,84.64,1247.81]
["binance-futures","SOLUSDT",1772841580606,2207.7,84.65,84.64,1247.73]
["binance-futures","SOLUSDT",1772841580839,2207.7,84.65,84.64,1247.6]
["binance-futures","SOLUSDT",1772841581389,2207.7,84.65,84.64,1247.49]
["binance-futures","SOLUSDT",1772841581471,2207.7,84.65,84.64,1247.21]
["binance-futures","SOLUSDT",1772841581526,1762.82,84.65,84.64,1247.21]
["binance-futures","SOLUSDT",1772841581579,1763.02,84.65,84.64,1247.21]
["binance-futures","SOLUSDT",1772841581831,1762.67,84.65,84.64,1247.21]
["binance-futures","SOLUSDT",1772841582109,1698.41,84.65,84.64,1315.76]
["binance-futures","SOLUSDT",1772841582288,1700.0,84.65,84.64,1328.53]
["binance-futures","SOLUSDT",1772841582396,1678.01,84.65,84.64,1555.1]
["binance-futures","SOLUSDT",1772841582590,1677.54,84.65,84.64,1385.69]
["binance-futures","SOLUSDT",1772841582857,514.02,84.65,84.64,1557.2]
["binance-futures","SOLUSDT",1772841582980,578.14,84.65,84.64,1365.75]
["binance-futures","SOLUSDT",1772841583339,578.6,84.65,84.64,1361.83]
["binance-futures","SOLUSDT",1772841583370,578.6,84.65,84.64,1365.82]
["binance-futures","SOLUSDT",1772841583941,578.37,84.65,84.64,1367.83]
["binance-futures","SOLUSDT",1772841584129,578.44,84.65,84.64,1367.72]
["binance-futures","SOLUSDT",1772841584186,578.33,84.65,84.64,1354.95]
["binance-futures","SOLUSDT",1772841584341,578.41,84.65,84.64,1354.95]
["binance-futures","SOLUSDT",1772841584369,574.46,84.65,84.64,1354.57]
["binance-futures","SOLUSDT",1772841584691,574.22,84.65,84.64,1354.57]
["binance-futures","SOLUSDT",1772841584789,630.56,84.65,84.64,1354.57]
["binance-futures","SOLUSDT",1772841584830,630.26,84.65,84.64,1250.45]
["binance-futures","SOLUSDT",1772841584883,786.18,84.65,84.64,1150.45]
["binance-futures","SOLUSDT",1772841584975,833.09,84.65,84.64,1150.45]
["binance-futures","SOLUSDT",1772841585039,833.09,84.65,84.64,1146.46]
["binance-futures","SOLUSDT",1772841585094,833.1,84.65,84.64,1128.21]
["binance-futures","SOLUSDT",1772841585128,833.1,84.65,84.64,1138.46]
["binance-futures","SOLUSDT",1772841585197,786.19,84.65,84.64,1138.46]
["binance-futures","SOLUSDT",1772841585482,786.19,84.65,84.64,1138.64]
["binance-futures","SOLUSDT",1772841585553,786.19,84.65,84.64,1142.67]
["binance-futures","SOLUSDT",1772841585606,786.71,84.65,84.64,1142.67]
["binance-futures","SOLUSDT",1772841585927,786.71,84.65,84.64,1142.3]
["binance-futures","SOLUSDT",1772841585979,799.81,84.65,84.64,1142.3]
["binance-futures","SOLUSDT",1772841586122,799.74,84.65,84.64,1130.23]
["binance-futures","SOLUSDT",1772841586336,800.61,84.65,84.64,1130.23]
["binance-futures","SOLUSDT",1772841586397,1245.22,84.65,84.64,1130.23]
["binance-futures","SOLUSDT",1772841586511,1245.22,84.65,84.64,1136.71]
["binance-futures","SOLUSDT",1772841586559,1245.22,84.65,84.64,1132.68]
["binance-futures","SOLUSDT",1772841586692,1245.22,84.65,84.64,1100.13]
["binance-futures","SOLUSDT",1772841586743,1245.22,84.65,84.64,1136.88]
["binance-futures","SOLUSDT",1772841586920,1247.74,84.65,84.64,1136.88]
["binance-futures","SOLUSDT",1772841587253,1247.74,84.65,84.64,1112.5]
["binance-futures","SOLUSDT",1772841587372,803.14,84.65,84.64,1112.5]
["binance-futures","SOLUSDT",1772841587554,803.14,84.65,84.64,1068.32]
["binance-futures","SOLUSDT",1772841587687,803.21,84.65,84.64,1064.12]
["binance-futures","SOLUSDT",1772841587743,803.21,84.65,84.64,1068.58]
["binance-futures","SOLUSDT",1772841587854,803.14,84.65,84.64,1068.58]
["binance-futures","SOLUSDT",1772841587984,803.14,84.65,84.64,857.34]
["binance-futures","SOLUSDT",1772841588037,802.21,84.65,84.64,858.01]
["binance-futures","SOLUSDT",1772841588362,802.21,84.65,84.64,839.86]
["binance-futures","SOLUSDT",1772841588419,786.59,84.65,84.64,839.86]
["binance-futures","SOLUSDT",1772841588587,800.17,84.65,84.64,839.86]
["binance-futures","SOLUSDT",1772841589004,800.17,84.65,84.64,858.99]
["binance-futures","SOLUSDT",1772841589075,800.17,84.65,84.64,822.24]
["binance-futures","SOLUSDT",1772841589332,799.71,84.65,84.64,822.24]
["binance-futures","SOLUSDT",1772841589471,798.71,84.65,84.64,860.24]
["binance-futures","SOLUSDT",1772841589522,830.81,84.65,84.64,869.1]
["binance-futures","SOLUSDT",1772841589678,830.81,84.65,84.64,868.99]
["binance-futures","SOLUSDT",1772841589736,830.73,84.65,84.64,868.85]
["binance-futures","SOLUSDT",1772841589787,833.68,84.65,84.64,868.79]
["binance-futures","SOLUSDT",1772841589856,801.58,84.65,84.64,868.79]
["binance-futures","SOLUSDT",1772841589973,795.73,84.65,84.64,864.33]
["binance-futures","SOLUSDT",1772841590030,794.86,84.65,84.64,868.89]
["binance-futures","SOLUSDT",1772841590080,518.17,84.65,84.64,1215.35]
["binance-futures","SOLUSDT",1772841590131,518.17,84.65,84.64,1215.14]
["binance-futures","SOLUSDT",1772841590179,518.17,84.65,84.64,1215.34]
["binance-futures","SOLUSDT",1772841590219,582.34,84.65,84.64,1215.34]
["binance-futures","SOLUSDT",1772841590501,582.34,84.65,84.64,1215.32]
["binance-futures","SOLUSDT",1772841590573,343.65,84.65,84.64,1273.53]
["binance-futures","SOLUSDT",1772841590633,279.48,84.65,84.64,1273.53]
["binance-futures","SOLUSDT",1772841590675,279.55,84.65,84.64,1273.53]
["binance-futures","SOLUSDT",1772841590728,279.48,84.65,84.64,1273.46]
["binance-futures","SOLUSDT",1772841590789,279.56,84.65,84.64,1273.46]
["binance-futures","SOLUSDT",1772841590848,275.69,84.65,84.64,1273.46]
["binance-futures","SOLUSDT",1772841591211,275.77,84.65,84.64,1273.46]
["binance-futures","SOLUSDT",1772841591330,339.94,84.65,84.64,1273.46]
["binance-futures","SOLUSDT",1772841591485,400.27,84.65,84.64,1273.46]
["binance-futures","SOLUSDT",1772841591588,399.75,84.65,84.64,1273.46]
["binance-futures","SOLUSDT",1772841591759,396.0,84.65,84.64,1273.56]
["binance-futures","SOLUSDT",1772841592014,396.06,84.65,84.64,1273.56]
["binance-futures","SOLUSDT",1772841592496,396.06,84.65,84.64,1273.33]
["binance-futures","SOLUSDT",1772841593448,107.81,84.65,84.64,1547.81]
["binance-futures","SOLUSDT",1772841593502,106.49,84.65,84.64,2079.76]
["binance-futures","SOLUSDT",1772841593539,63.15,84.65,84.64,2079.76]
["binance-futures","SOLUSDT",1772841593615,127.33,84.65,84.64,2079.83]
["binance-futures","SOLUSDT",1772841593709,127.53,84.65,84.64,2079.83]
["binance-futures","SOLUSDT",1772841593828,127.53,84.65,84.64,2074.89]
["binance-futures","SOLUSDT",1772841593874,127.53,84.65,84.64,2077.96]
["binance-futures","SOLUSDT",1772841594007,53.07,84.65,84.64,2075.31]
["binance-futures","SOLUSDT",1772841594172,53.15,84.65,84.64,2116.85]
["binance-futures","SOLUSDT",1772841594279,53.22,84.65,84.64,2116.85]
["binance-futures","SOLUSDT",1772841594480,53.14,84.65,84.64,2116.77]
["binance-futures","SOLUSDT",1772841594527,53.14,84.65,84.64,2081.49]
["binance-futures","SOLUSDT",1772841594593,53.14,84.65,84.64,2116.77]
["binance-futures","SOLUSDT",1772841594711,52.44,84.65,84.64,2116.77]
["binance-futures","SOLUSDT",1772841594768,52.37,84.65,84.64,2116.7]
["binance-futures","SOLUSDT",1772841594822,52.3,84.65,84.64,2116.63]
["binance-futures","SOLUSDT",1772841595031,52.3,84.65,84.64,2116.67]
["binance-futures","SOLUSDT",1772841595304,52.76,84.65,84.64,2116.67]
["binance-futures","SOLUSDT",1772841595415,52.76,84.65,84.64,2081.39]
["binance-futures","SOLUSDT",1772841595489,441.0,84.66,84.65,1666.3]
["binance-futures","SOLUSDT",1772841595542,349.05,84.66,84.65,1946.47]
["binance-futures","SOLUSDT",1772841595595,358.19,84.66,84.65,1733.38]
["binance-futures","SOLUSDT",1772841595650,360.55,84.66,84.65,1733.38]
["binance-futures","SOLUSDT",1772841595702,647.01,84.66,84.65,1595.71]
["binance-futures","SOLUSDT",1772841595754,1045.62,84.66,84.65,1108.06]
["binance-futures","SOLUSDT",1772841595807,1045.62,84.66,84.65,1171.35]
["binance-futures","SOLUSDT",1772841595961,1049.61,84.66,84.65,1171.35]
["binance-futures","SOLUSDT",1772841596071,1049.76,84.66,84.65,1171.31]
["binance-futures","SOLUSDT",1772841596228,1109.51,84.66,84.65,874.62]
["binance-futures","SOLUSDT",1772841596282,1232.45,84.66,84.65,307.74]
["binance-futures","SOLUSDT",1772841596324,1226.82,84.66,84.65,307.74]
["binance-futures","SOLUSDT",1772841596391,1226.82,84.66,84.65,272.48]
["binance-futures","SOLUSDT",1772841596486,1221.33,84.66,84.65,308.85]
["binance-futures","SOLUSDT",1772841596714,1121.33,84.66,84.65,308.85]
["binance-futures","SOLUSDT",1772841596817,1121.33,84.66,84.65,355.32]
["binance-futures","SOLUSDT",1772841596868,1109.52,84.66,84.65,361.84]
["binance-futures","SOLUSDT",1772841596925,1121.33,84.66,84.65,361.84]
["binance-futures","SOLUSDT",1772841597126,1121.33,84.66,84.65,349.84]
["binance-futures","SOLUSDT",1772841597301,1061.45,84.66,84.65,347.44]
["binance-futures","SOLUSDT",1772841597457,1061.45,84.66,84.65,244.52]
["binance-futures","SOLUSDT",1772841597510,1061.45,84.66,84.65,289.43]
["binance-futures","SOLUSDT",1772841597566,1061.57,84.66,84.65,346.55]
["binance-futures","SOLUSDT",1772841597612,1061.57,84.66,84.65,342.82]
["binance-futures","SOLUSDT",1772841597673,1061.57,84.66,84.65,346.18]
["binance-futures","SOLUSDT",1772841597935,1061.57,84.66,84.65,347.92]
["binance-futures","SOLUSDT",1772841598082,1061.39,84.66,84.65,349.06]
["binance-futures","SOLUSDT",1772841598321,1061.39,84.66,84.65,325.68]
["binance-futures","SOLUSDT",1772841598380,1061.39,84.66,84.65,362.15]
["binance-futures","SOLUSDT",1772841598488,1061.39,84.66,84.65,374.15]
["binance-futures","SOLUSDT",1772841598550,1061.39,84.66,84.65,438.79]
["binance-futures","SOLUSDT",1772841598607,1049.58,84.66,84.65,439.19]
["binance-futures","SOLUSDT",1772841598644,916.03,84.66,84.65,568.59]
["binance-futures","SOLUSDT",1772841598714,921.93,84.66,84.65,568.59]
["binance-futures","SOLUSDT",1772841598766,2914.93,84.65,84.64,212.11]
["binance-futures","SOLUSDT",1772841598818,3291.25,84.65,84.64,429.83]
["binance-futures","SOLUSDT",1772841598870,4212.01,84.65,84.64,379.94]
["binance-futures","SOLUSDT",1772841598921,4322.94,84.65,84.64,429.92]
["binance-futures","SOLUSDT",1772841598970,4305.43,84.65,84.64,430.12]
["binance-futures","SOLUSDT",1772841599026,4306.3,84.65,84.64,430.12]
["binance-futures","SOLUSDT",1772841599079,4306.3,84.65,84.64,430.06]
["binance-futures","SOLUSDT",1772841599109,4631.12,84.65,84.64,430.13]
["binance-futures","SOLUSDT",1772841599170,4408.38,84.65,84.64,430.13]
["binance-futures","SOLUSDT",1772841599239,4408.38,84.65,84.64,440.28]
["binance-futures","SOLUSDT",1772841599311,4489.35,84.65,84.64,447.66]
["binance-futures","SOLUSDT",1772841599383,4489.35,84.65,84.64,447.72]
["binance-futures","SOLUSDT",1772841599468,4230.72,84.65,84.64,504.9]
["binance-futures","SOLUSDT",1772841599506,4386.63,84.65,84.64,504.9]
["binance-futures","SOLUSDT",1772841599583,4386.63,84.65,84.64,516.31]
["binance-futures","SOLUSDT",1772841599623,4386.75,84.65,84.64,516.31]
["binance-futures","SOLUSDT",1772841599674,4395.01,84.65,84.64,683.19]
["binance-futures","SOLUSDT",1772841599802,4395.07,84.65,84.64,683.25]