{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1190726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772668800041,295.49,90.82,90.81,693.17]
["binance-futures","SOLUSDT",1772668800093,365.78,90.82,90.81,552.98]
["binance-futures","SOLUSDT",1772668800146,421.69,90.82,90.81,553.17]
["binance-futures","SOLUSDT",1772668800201,281.78,90.82,90.81,751.67]
["binance-futures","SOLUSDT",1772668800255,241.04,90.82,90.81,751.67]
["binance-futures","SOLUSDT",1772668800302,234.04,90.82,90.81,807.96]
["binance-futures","SOLUSDT",1772668800379,191.49,90.82,90.81,852.99]
["binance-futures","SOLUSDT",1772668800537,189.56,90.82,90.81,852.99]
["binance-futures","SOLUSDT",1772668800593,187.01,90.82,90.81,852.99]
["binance-futures","SOLUSDT",1772668800642,112.02,90.83,90.82,1286.04]
["binance-futures","SOLUSDT",1772668800793,112.02,90.83,90.82,1329.42]
["binance-futures","SOLUSDT",1772668800811,112.02,90.83,90.82,1489.72]
["binance-futures","SOLUSDT",1772668804163,249.64,90.82,90.81,703.99]
["binance-futures","SOLUSDT",1772668804215,2364.4,90.82,90.81,256.47]
["binance-futures","SOLUSDT",1772668804267,198.25,90.82,90.81,1744.04]
["binance-futures","SOLUSDT",1772668804319,839.74,90.84,90.82,877.85]
["binance-futures","SOLUSDT",1772668804371,48.88,90.84,90.83,2198.74]
["binance-futures","SOLUSDT",1772668804423,187.91,90.84,90.83,1036.88]
["binance-futures","SOLUSDT",1772668804475,313.68,90.84,90.83,914.89]
["binance-futures","SOLUSDT",1772668804527,41.19,90.84,90.83,1274.23]
["binance-futures","SOLUSDT",1772668804580,449.58,90.85,90.84,1906.88]
["binance-futures","SOLUSDT",1772668804630,78.74,90.85,90.84,1996.62]
["binance-futures","SOLUSDT",1772668804683,349.72,90.85,90.84,1949.4]
["binance-futures","SOLUSDT",1772668804737,352.72,90.85,90.84,1939.76]
["binance-futures","SOLUSDT",1772668804786,25.18,90.85,90.84,1890.16]
["binance-futures","SOLUSDT",1772668804838,27.05,90.85,90.84,1891.34]
["binance-futures","SOLUSDT",1772668804895,27.24,90.85,90.84,1890.5]
["binance-futures","SOLUSDT",1772668804944,27.24,90.85,90.84,1904.99]
["binance-futures","SOLUSDT",1772668804999,27.24,90.85,90.84,1907.44]
["binance-futures","SOLUSDT",1772668805053,36.7,90.85,90.84,1907.44]
["binance-futures","SOLUSDT",1772668805105,36.57,90.85,90.84,1899.28]
["binance-futures","SOLUSDT",1772668805155,36.47,90.85,90.84,1899.87]
["binance-futures","SOLUSDT",1772668805204,34.82,90.85,90.84,1899.87]
["binance-futures","SOLUSDT",1772668805264,34.82,90.85,90.84,1898.69]
["binance-futures","SOLUSDT",1772668805303,34.82,90.85,90.84,1898.53]
["binance-futures","SOLUSDT",1772668805362,34.82,90.85,90.84,1898.41]
["binance-futures","SOLUSDT",1772668805427,35.39,90.85,90.84,1898.34]
["binance-futures","SOLUSDT",1772668805479,34.65,90.85,90.84,1898.28]
["binance-futures","SOLUSDT",1772668805536,34.65,90.85,90.84,1898.15]
["binance-futures","SOLUSDT",1772668805578,37.77,90.85,90.84,1898.15]
["binance-futures","SOLUSDT",1772668805688,295.88,90.85,90.84,1740.82]
["binance-futures","SOLUSDT",1772668805751,752.34,90.85,90.84,1001.15]
["binance-futures","SOLUSDT",1772668805801,489.96,90.85,90.84,762.83]
["binance-futures","SOLUSDT",1772668805851,394.06,90.85,90.84,892.83]
["binance-futures","SOLUSDT",1772668805896,337.62,90.85,90.84,1129.65]
["binance-futures","SOLUSDT",1772668805961,331.0,90.85,90.84,1129.72]
["binance-futures","SOLUSDT",1772668806011,74.12,90.85,90.84,1342.72]
["binance-futures","SOLUSDT",1772668806071,332.61,90.85,90.84,1340.41]
["binance-futures","SOLUSDT",1772668806120,332.6,90.85,90.84,1303.61]
["binance-futures","SOLUSDT",1772668806173,342.2,90.85,90.84,1303.61]
["binance-futures","SOLUSDT",1772668806292,840.37,90.85,90.84,1303.55]
["binance-futures","SOLUSDT",1772668806345,455.37,90.85,90.84,1237.47]
["binance-futures","SOLUSDT",1772668806397,687.49,90.85,90.84,1208.47]
["binance-futures","SOLUSDT",1772668806507,588.04,90.85,90.84,1208.47]
["binance-futures","SOLUSDT",1772668806551,585.84,90.85,90.84,1208.47]
["binance-futures","SOLUSDT",1772668806617,586.03,90.85,90.84,1176.48]
["binance-futures","SOLUSDT",1772668806735,684.09,90.85,90.84,936.85]
["binance-futures","SOLUSDT",1772668806787,794.69,90.85,90.84,532.6]
["binance-futures","SOLUSDT",1772668806838,1624.75,90.84,90.83,395.21]
["binance-futures","SOLUSDT",1772668806893,1659.63,90.84,90.83,397.48]
["binance-futures","SOLUSDT",1772668806945,1619.82,90.84,90.83,517.67]
["binance-futures","SOLUSDT",1772668806997,1626.1,90.84,90.83,286.52]
["binance-futures","SOLUSDT",1772668807044,1626.29,90.84,90.83,396.52]
["binance-futures","SOLUSDT",1772668807103,1626.28,90.84,90.83,453.1]
["binance-futures","SOLUSDT",1772668807260,1626.79,90.84,90.83,455.49]
["binance-futures","SOLUSDT",1772668807309,1637.79,90.84,90.83,140.73]
["binance-futures","SOLUSDT",1772668807365,1637.79,90.84,90.83,140.72]
["binance-futures","SOLUSDT",1772668807418,1588.79,90.84,90.83,288.23]
["binance-futures","SOLUSDT",1772668807473,648.66,90.83,90.82,793.39]
["binance-futures","SOLUSDT",1772668807525,1635.71,90.83,90.82,495.96]
["binance-futures","SOLUSDT",1772668807568,1917.45,90.83,90.82,365.69]
["binance-futures","SOLUSDT",1772668807629,1865.17,90.83,90.82,365.69]
["binance-futures","SOLUSDT",1772668807680,1740.27,90.83,90.82,365.69]
["binance-futures","SOLUSDT",1772668807731,1740.27,90.83,90.82,363.49]
["binance-futures","SOLUSDT",1772668807784,1809.2,90.83,90.82,30.6]
["binance-futures","SOLUSDT",1772668807839,441.88,90.82,90.81,660.18]
["binance-futures","SOLUSDT",1772668807870,442.34,90.82,90.81,699.5]
["binance-futures","SOLUSDT",1772668807943,442.34,90.82,90.81,699.69]
["binance-futures","SOLUSDT",1772668807997,522.61,90.82,90.81,701.89]
["binance-futures","SOLUSDT",1772668808049,442.71,90.82,90.81,668.86]
["binance-futures","SOLUSDT",1772668808100,443.22,90.82,90.81,668.86]
["binance-futures","SOLUSDT",1772668808132,442.16,90.82,90.81,668.86]
["binance-futures","SOLUSDT",1772668808271,474.65,90.82,90.81,668.8]
["binance-futures","SOLUSDT",1772668808365,474.65,90.82,90.81,675.6]
["binance-futures","SOLUSDT",1772668808432,474.7,90.82,90.81,708.85]
["binance-futures","SOLUSDT",1772668808488,474.9,90.82,90.81,708.85]
["binance-futures","SOLUSDT",1772668808548,474.83,90.82,90.81,708.85]
["binance-futures","SOLUSDT",1772668808651,474.83,90.82,90.81,578.85]
["binance-futures","SOLUSDT",1772668808712,474.83,90.82,90.81,688.85]
["binance-futures","SOLUSDT",1772668808773,474.77,90.82,90.81,688.85]
["binance-futures","SOLUSDT",1772668808965,0.38,90.82,90.81,826.29]
["binance-futures","SOLUSDT",1772668809003,11.62,90.82,90.81,828.79]
["binance-futures","SOLUSDT",1772668809068,48.42,90.83,90.82,1675.18]
["binance-futures","SOLUSDT",1772668809119,30.16,90.83,90.82,1682.11]
["binance-futures","SOLUSDT",1772668809174,291.47,90.83,90.82,1650.21]
["binance-futures","SOLUSDT",1772668809225,300.87,90.83,90.82,1471.35]
["binance-futures","SOLUSDT",1772668809275,300.87,90.83,90.82,1471.29]
["binance-futures","SOLUSDT",1772668809335,300.91,90.83,90.82,1471.29]
["binance-futures","SOLUSDT",1772668809353,301.1,90.83,90.82,1471.29]
["binance-futures","SOLUSDT",1772668809434,293.16,90.83,90.82,1471.33]
["binance-futures","SOLUSDT",1772668809491,290.05,90.83,90.82,1471.33]
["binance-futures","SOLUSDT",1772668809528,284.53,90.83,90.82,1471.33]
["binance-futures","SOLUSDT",1772668809683,33.36,90.83,90.82,1524.31]
["binance-futures","SOLUSDT",1772668809847,33.36,90.83,90.82,1524.38]
["binance-futures","SOLUSDT",1772668809888,33.36,90.83,90.82,1525.94]
["binance-futures","SOLUSDT",1772668809949,32.69,90.83,90.82,1526.42]
["binance-futures","SOLUSDT",1772668810007,33.37,90.83,90.82,1571.3]
["binance-futures","SOLUSDT",1772668810060,301.35,90.83,90.82,1571.51]
["binance-futures","SOLUSDT",1772668810106,301.54,90.83,90.82,1579.73]
["binance-futures","SOLUSDT",1772668810155,301.54,90.83,90.82,1582.93]
["binance-futures","SOLUSDT",1772668810217,43.42,90.83,90.82,1572.48]
["binance-futures","SOLUSDT",1772668810264,301.53,90.83,90.82,1572.48]
["binance-futures","SOLUSDT",1772668810321,301.59,90.83,90.82,1572.58]
["binance-futures","SOLUSDT",1772668810373,301.59,90.83,90.82,1539.25]
["binance-futures","SOLUSDT",1772668810429,301.65,90.83,90.82,1539.25]
["binance-futures","SOLUSDT",1772668810458,301.65,90.83,90.82,1538.17]
["binance-futures","SOLUSDT",1772668810527,301.65,90.83,90.82,1559.63]
["binance-futures","SOLUSDT",1772668810568,301.65,90.83,90.82,1632.13]
["binance-futures","SOLUSDT",1772668810640,301.45,90.83,90.82,1632.13]
["binance-futures","SOLUSDT",1772668810917,301.45,90.83,90.82,1605.42]
["binance-futures","SOLUSDT",1772668810984,301.45,90.83,90.82,1391.82]
["binance-futures","SOLUSDT",1772668811024,301.45,90.83,90.82,1398.05]
["binance-futures","SOLUSDT",1772668811093,301.3,90.83,90.82,1400.04]
["binance-futures","SOLUSDT",1772668811145,15.72,90.84,90.83,2605.43]
["binance-futures","SOLUSDT",1772668811197,118.95,90.84,90.83,2321.92]
["binance-futures","SOLUSDT",1772668811248,367.31,90.84,90.83,2277.75]
["binance-futures","SOLUSDT",1772668811289,367.31,90.84,90.83,2061.15]
["binance-futures","SOLUSDT",1772668811349,108.27,90.84,90.83,2069.34]
["binance-futures","SOLUSDT",1772668811386,108.27,90.84,90.83,2069.13]
["binance-futures","SOLUSDT",1772668811455,349.42,90.85,90.84,1994.22]
["binance-futures","SOLUSDT",1772668811509,349.35,90.85,90.84,2043.24]
["binance-futures","SOLUSDT",1772668811563,349.54,90.85,90.84,1876.79]
["binance-futures","SOLUSDT",1772668811614,318.64,90.86,90.85,1468.42]
["binance-futures","SOLUSDT",1772668811666,485.74,90.86,90.85,1473.5]
["binance-futures","SOLUSDT",1772668811720,499.6,90.86,90.85,1286.08]
["binance-futures","SOLUSDT",1772668811768,502.41,90.86,90.85,1186.08]
["binance-futures","SOLUSDT",1772668811853,495.01,90.86,90.85,878.91]
["binance-futures","SOLUSDT",1772668811905,495.2,90.86,90.85,998.98]
["binance-futures","SOLUSDT",1772668811946,495.2,90.86,90.85,879.21]
["binance-futures","SOLUSDT",1772668812004,495.2,90.86,90.85,882.11]
["binance-futures","SOLUSDT",1772668812066,438.7,90.86,90.85,1003.31]
["binance-futures","SOLUSDT",1772668812123,1241.57,90.86,90.85,273.43]
["binance-futures","SOLUSDT",1772668812175,1387.0,90.86,90.85,28.16]
["binance-futures","SOLUSDT",1772668812231,81.02,90.85,90.84,994.53]
["binance-futures","SOLUSDT",1772668812282,432.77,90.86,90.85,1436.48]
["binance-futures","SOLUSDT",1772668812335,72.12,90.86,90.85,1399.65]
["binance-futures","SOLUSDT",1772668812371,72.12,90.86,90.85,1279.71]
["binance-futures","SOLUSDT",1772668812418,72.25,90.86,90.85,1279.9]
["binance-futures","SOLUSDT",1772668812493,34.47,90.86,90.85,1279.9]
["binance-futures","SOLUSDT",1772668812543,33.29,90.86,90.85,1734.27]
["binance-futures","SOLUSDT",1772668812597,42.62,90.87,90.86,2258.13]
["binance-futures","SOLUSDT",1772668812639,303.54,90.87,90.86,2255.97]
["binance-futures","SOLUSDT",1772668812701,41.02,90.87,90.86,2266.28]
["binance-futures","SOLUSDT",1772668812753,41.68,90.87,90.86,2136.28]
["binance-futures","SOLUSDT",1772668812806,281.93,90.88,90.87,2141.88]
["binance-futures","SOLUSDT",1772668812858,284.06,90.88,90.87,1837.31]
["binance-futures","SOLUSDT",1772668812908,284.25,90.88,90.87,1837.5]
["binance-futures","SOLUSDT",1772668813007,284.25,90.88,90.87,1882.31]
["binance-futures","SOLUSDT",1772668813083,26.13,90.88,90.87,1882.19]
["binance-futures","SOLUSDT",1772668813135,378.15,90.89,90.88,1470.32]
["binance-futures","SOLUSDT",1772668813183,495.47,90.89,90.88,1206.41]
["binance-futures","SOLUSDT",1772668813238,516.07,90.89,90.88,1085.93]
["binance-futures","SOLUSDT",1772668813293,901.07,90.89,90.88,1022.86]
["binance-futures","SOLUSDT",1772668813447,376.02,90.89,90.88,1013.88]
["binance-futures","SOLUSDT",1772668813500,514.17,90.89,90.88,1014.09]
["binance-futures","SOLUSDT",1772668813556,381.85,90.89,90.88,1014.09]
["binance-futures","SOLUSDT",1772668813608,528.49,90.89,90.88,1014.09]
["binance-futures","SOLUSDT",1772668813659,431.75,90.89,90.88,1014.09]
["binance-futures","SOLUSDT",1772668813713,438.56,90.89,90.88,1014.09]
["binance-futures","SOLUSDT",1772668813763,826.57,90.89,90.88,1013.61]
["binance-futures","SOLUSDT",1772668813857,959.96,90.89,90.88,606.62]
["binance-futures","SOLUSDT",1772668813909,1155.3,90.89,90.88,88.14]
["binance-futures","SOLUSDT",1772668813961,1224.04,90.89,90.88,368.76]
["binance-futures","SOLUSDT",1772668814009,1257.38,90.89,90.88,361.54]
["binance-futures","SOLUSDT",1772668814065,869.41,90.89,90.88,427.72]
["binance-futures","SOLUSDT",1772668814119,484.6,90.89,90.88,437.93]
["binance-futures","SOLUSDT",1772668814168,340.22,90.89,90.88,438.0]
["binance-futures","SOLUSDT",1772668814227,340.23,90.89,90.88,428.29]
["binance-futures","SOLUSDT",1772668814274,727.87,90.89,90.88,428.23]
["binance-futures","SOLUSDT",1772668814340,727.87,90.89,90.88,461.23]
["binance-futures","SOLUSDT",1772668814387,736.24,90.89,90.88,455.24]
["binance-futures","SOLUSDT",1772668814448,734.1,90.89,90.88,455.3]
["binance-futures","SOLUSDT",1772668814521,319.53,90.89,90.88,468.66]
["binance-futures","SOLUSDT",1772668814554,315.68,90.89,90.88,497.92]
["binance-futures","SOLUSDT",1772668814644,323.61,90.89,90.88,497.92]
["binance-futures","SOLUSDT",1772668814699,319.39,90.89,90.88,507.75]
["binance-futures","SOLUSDT",1772668814770,704.4,90.89,90.88,506.63]
["binance-futures","SOLUSDT",1772668814821,704.4,90.89,90.88,507.09]
["binance-futures","SOLUSDT",1772668814869,701.22,90.89,90.88,507.09]
["binance-futures","SOLUSDT",1772668814927,701.22,90.89,90.88,679.52]
["binance-futures","SOLUSDT",1772668814978,701.22,90.89,90.88,777.87]
["binance-futures","SOLUSDT",1772668815029,308.86,90.89,90.88,780.27]
["binance-futures","SOLUSDT",1772668815083,308.86,90.89,90.88,750.38]
["binance-futures","SOLUSDT",1772668815154,311.06,90.89,90.88,750.61]
["binance-futures","SOLUSDT",1772668815197,311.55,90.89,90.88,755.92]
["binance-futures","SOLUSDT",1772668815265,710.29,90.89,90.88,566.06]
["binance-futures","SOLUSDT",1772668815308,912.51,90.89,90.88,279.9]
["binance-futures","SOLUSDT",1772668815368,1191.11,90.89,90.88,110.97]
["binance-futures","SOLUSDT",1772668815421,2100.62,90.88,90.87,74.25]
["binance-futures","SOLUSDT",1772668815470,1911.58,90.88,90.87,39.71]
["binance-futures","SOLUSDT",1772668815520,954.19,90.87,90.86,479.79]
["binance-futures","SOLUSDT",1772668815576,944.92,90.87,90.86,614.52]
["binance-futures","SOLUSDT",1772668815629,1184.71,90.87,90.86,354.85]
["binance-futures","SOLUSDT",1772668815676,1185.21,90.87,90.86,558.78]
["binance-futures","SOLUSDT",1772668815742,769.18,90.87,90.86,438.78]
["binance-futures","SOLUSDT",1772668815795,57.98,90.87,90.86,819.91]
["binance-futures","SOLUSDT",1772668815846,316.3,90.87,90.86,726.57]
["binance-futures","SOLUSDT",1772668815889,429.46,90.87,90.86,501.37]
["binance-futures","SOLUSDT",1772668815953,1002.26,90.87,90.86,244.08]
["binance-futures","SOLUSDT",1772668816005,805.37,90.87,90.86,385.27]
["binance-futures","SOLUSDT",1772668816056,599.21,90.87,90.86,442.04]
["binance-futures","SOLUSDT",1772668816109,507.68,90.87,90.86,442.04]
["binance-futures","SOLUSDT",1772668816158,507.68,90.87,90.86,479.81]
["binance-futures","SOLUSDT",1772668816209,653.15,90.87,90.86,442.04]
["binance-futures","SOLUSDT",1772668816265,1074.51,90.87,90.86,293.86]
["binance-futures","SOLUSDT",1772668816316,507.96,90.87,90.86,408.73]
["binance-futures","SOLUSDT",1772668816368,892.95,90.87,90.86,407.54]
["binance-futures","SOLUSDT",1772668816423,750.3,90.86,90.85,350.24]
["binance-futures","SOLUSDT",1772668816475,1839.58,90.86,90.85,462.54]
["binance-futures","SOLUSDT",1772668816526,1839.65,90.86,90.85,407.28]
["binance-futures","SOLUSDT",1772668816579,762.69,90.86,90.85,574.88]
["binance-futures","SOLUSDT",1772668816622,763.37,90.86,90.85,537.29]
["binance-futures","SOLUSDT",1772668816804,744.52,90.86,90.85,843.58]
["binance-futures","SOLUSDT",1772668816854,729.02,90.86,90.85,843.65]
["binance-futures","SOLUSDT",1772668816904,729.02,90.86,90.85,590.17]
["binance-futures","SOLUSDT",1772668816985,718.08,90.86,90.85,592.37]
["binance-futures","SOLUSDT",1772668817038,719.19,90.86,90.85,703.48]
["binance-futures","SOLUSDT",1772668817090,719.19,90.86,90.85,695.14]
["binance-futures","SOLUSDT",1772668817204,718.95,90.86,90.85,694.03]
["binance-futures","SOLUSDT",1772668817240,1117.47,90.86,90.85,584.03]
["binance-futures","SOLUSDT",1772668817316,1120.47,90.86,90.85,519.69]
["binance-futures","SOLUSDT",1772668817366,1109.47,90.86,90.85,519.69]
["binance-futures","SOLUSDT",1772668817424,724.47,90.86,90.85,629.69]
["binance-futures","SOLUSDT",1772668817481,723.97,90.86,90.85,629.69]
["binance-futures","SOLUSDT",1772668817534,711.29,90.86,90.85,783.71]
["binance-futures","SOLUSDT",1772668817763,700.29,90.86,90.85,783.71]
["binance-futures","SOLUSDT",1772668817865,698.85,90.86,90.85,783.71]
["binance-futures","SOLUSDT",1772668817987,698.85,90.86,90.85,785.89]
["binance-futures","SOLUSDT",1772668818056,698.85,90.86,90.85,730.86]
["binance-futures","SOLUSDT",1772668818095,701.69,90.86,90.85,730.86]
["binance-futures","SOLUSDT",1772668818160,699.99,90.86,90.85,576.89]
["binance-futures","SOLUSDT",1772668818221,1085.0,90.86,90.85,576.89]
["binance-futures","SOLUSDT",1772668818278,700.0,90.86,90.85,576.83]
["binance-futures","SOLUSDT",1772668818342,697.83,90.86,90.85,576.77]
["binance-futures","SOLUSDT",1772668818418,632.64,90.86,90.85,741.32]
["binance-futures","SOLUSDT",1772668818470,632.83,90.86,90.85,741.32]
["binance-futures","SOLUSDT",1772668818595,249.27,90.86,90.85,792.65]
["binance-futures","SOLUSDT",1772668818647,235.74,90.86,90.85,788.38]
["binance-futures","SOLUSDT",1772668818753,235.74,90.86,90.85,858.6]
["binance-futures","SOLUSDT",1772668818805,140.45,90.86,90.85,858.27]
["binance-futures","SOLUSDT",1772668818854,390.12,90.86,90.85,848.76]
["binance-futures","SOLUSDT",1772668818925,390.31,90.86,90.85,848.76]
["binance-futures","SOLUSDT",1772668819007,390.31,90.86,90.85,850.94]
["binance-futures","SOLUSDT",1772668819083,387.54,90.86,90.85,850.94]
["binance-futures","SOLUSDT",1772668819126,381.52,90.86,90.85,850.81]
["binance-futures","SOLUSDT",1772668819191,381.71,90.86,90.85,850.74]
["binance-futures","SOLUSDT",1772668819241,378.29,90.86,90.85,850.74]
["binance-futures","SOLUSDT",1772668819272,378.29,90.86,90.85,850.68]
["binance-futures","SOLUSDT",1772668819413,378.54,90.86,90.85,850.68]
["binance-futures","SOLUSDT",1772668819517,435.12,90.86,90.85,861.47]
["binance-futures","SOLUSDT",1772668819624,435.12,90.86,90.85,729.19]
["binance-futures","SOLUSDT",1772668819896,435.12,90.86,90.85,729.99]
["binance-futures","SOLUSDT",1772668820000,439.88,90.86,90.85,730.46]
["binance-futures","SOLUSDT",1772668820123,840.41,90.86,90.85,339.76]
["binance-futures","SOLUSDT",1772668820175,864.2,90.86,90.85,339.79]
["binance-futures","SOLUSDT",1772668820227,2130.75,90.85,90.84,186.02]
["binance-futures","SOLUSDT",1772668820278,1480.97,90.85,90.84,317.16]
["binance-futures","SOLUSDT",1772668820329,1481.65,90.85,90.84,167.23]
["binance-futures","SOLUSDT",1772668820382,1481.65,90.85,90.84,425.15]
["binance-futures","SOLUSDT",1772668820421,1483.28,90.85,90.84,425.34]
["binance-futures","SOLUSDT",1772668820487,1483.47,90.85,90.84,27.22]
["binance-futures","SOLUSDT",1772668820539,497.68,90.84,90.83,1114.41]
["binance-futures","SOLUSDT",1772668820590,481.24,90.84,90.83,1117.31]
["binance-futures","SOLUSDT",1772668820640,481.43,90.84,90.83,1117.25]
["binance-futures","SOLUSDT",1772668820685,481.43,90.84,90.83,1116.14]
["binance-futures","SOLUSDT",1772668820788,481.92,90.84,90.83,1071.95]
["binance-futures","SOLUSDT",1772668820845,475.11,90.84,90.83,1081.95]
["binance-futures","SOLUSDT",1772668820891,474.52,90.84,90.83,1081.95]
["binance-futures","SOLUSDT",1772668821007,1004.06,90.84,90.83,549.54]
["binance-futures","SOLUSDT",1772668821059,1007.18,90.84,90.83,509.62]
["binance-futures","SOLUSDT",1772668821111,1009.59,90.84,90.83,510.75]
["binance-futures","SOLUSDT",1772668821152,445.63,90.84,90.83,830.0]
["binance-futures","SOLUSDT",1772668821217,830.81,90.84,90.83,766.22]
["binance-futures","SOLUSDT",1772668821265,830.75,90.84,90.83,600.75]
["binance-futures","SOLUSDT",1772668821311,830.63,90.84,90.83,381.06]
["binance-futures","SOLUSDT",1772668821372,830.63,90.84,90.83,383.32]
["binance-futures","SOLUSDT",1772668821435,831.24,90.84,90.83,383.32]
["binance-futures","SOLUSDT",1772668821583,832.02,90.84,90.83,383.32]
["binance-futures","SOLUSDT",1772668821635,832.08,90.84,90.83,336.47]
["binance-futures","SOLUSDT",1772668821683,833.19,90.84,90.83,336.53]
["binance-futures","SOLUSDT",1772668821794,833.19,90.84,90.83,456.6]
["binance-futures","SOLUSDT",1772668821900,836.8,90.84,90.83,336.6]
["binance-futures","SOLUSDT",1772668821974,877.04,90.84,90.83,336.6]
["binance-futures","SOLUSDT",1772668822030,976.93,90.84,90.83,10.17]
["binance-futures","SOLUSDT",1772668822091,383.85,90.83,90.82,1236.82]
["binance-futures","SOLUSDT",1772668822142,344.04,90.83,90.82,1436.71]
["binance-futures","SOLUSDT",1772668822192,344.72,90.83,90.82,1436.07]
["binance-futures","SOLUSDT",1772668822243,345.23,90.83,90.82,1436.07]
["binance-futures","SOLUSDT",1772668822349,344.74,90.83,90.82,1436.13]
["binance-futures","SOLUSDT",1772668822399,23.26,90.83,90.82,1425.94]
["binance-futures","SOLUSDT",1772668822428,281.79,90.83,90.82,1404.17]
["binance-futures","SOLUSDT",1772668822508,23.86,90.83,90.82,1415.51]
["binance-futures","SOLUSDT",1772668822561,401.97,90.84,90.83,1888.12]
["binance-futures","SOLUSDT",1772668822613,401.97,90.84,90.83,1650.71]
["binance-futures","SOLUSDT",1772668822661,402.16,90.84,90.83,1774.64]
["binance-futures","SOLUSDT",1772668822769,402.05,90.84,90.83,1614.02]
["binance-futures","SOLUSDT",1772668822820,402.05,90.84,90.83,1613.91]
["binance-futures","SOLUSDT",1772668822874,446.67,90.84,90.83,1601.09]
["binance-futures","SOLUSDT",1772668822935,637.54,90.84,90.83,747.78]
["binance-futures","SOLUSDT",1772668822972,585.32,90.84,90.83,715.28]
["binance-futures","SOLUSDT",1772668823039,765.95,90.84,90.83,504.89]
["binance-futures","SOLUSDT",1772668823091,814.25,90.84,90.83,223.88]
["binance-futures","SOLUSDT",1772668823143,1476.62,90.84,90.83,15.84]
["binance-futures","SOLUSDT",1772668823199,1730.07,90.83,90.82,523.47]
["binance-futures","SOLUSDT",1772668823251,1207.17,90.83,90.82,741.0]
["binance-futures","SOLUSDT",1772668823301,226.2,90.83,90.82,791.33]
["binance-futures","SOLUSDT",1772668823347,229.2,90.83,90.82,793.38]
["binance-futures","SOLUSDT",1772668823398,229.2,90.83,90.82,743.24]
["binance-futures","SOLUSDT",1772668823457,228.14,90.83,90.82,743.24]
["binance-futures","SOLUSDT",1772668823506,607.71,90.83,90.82,743.07]
["binance-futures","SOLUSDT",1772668823562,607.9,90.83,90.82,743.07]
["binance-futures","SOLUSDT",1772668823609,610.74,90.83,90.82,742.67]
["binance-futures","SOLUSDT",1772668823840,282.32,90.83,90.82,742.66]
["binance-futures","SOLUSDT",1772668823954,281.7,90.83,90.82,742.72]
["binance-futures","SOLUSDT",1772668824064,289.62,90.83,90.82,742.72]
["binance-futures","SOLUSDT",1772668824140,291.82,90.83,90.82,742.72]
["binance-futures","SOLUSDT",1772668824197,679.32,90.83,90.82,734.66]
["binance-futures","SOLUSDT",1772668824254,284.03,90.83,90.82,734.66]
["binance-futures","SOLUSDT",1772668824312,283.94,90.83,90.82,734.66]
["binance-futures","SOLUSDT",1772668824353,283.83,90.83,90.82,734.65]
["binance-futures","SOLUSDT",1772668824428,155.33,90.83,90.82,801.88]
["binance-futures","SOLUSDT",1772668824531,155.33,90.83,90.82,848.34]
["binance-futures","SOLUSDT",1772668824626,137.15,90.83,90.82,848.34]
["binance-futures","SOLUSDT",1772668824861,126.15,90.83,90.82,848.34]
["binance-futures","SOLUSDT",1772668824896,126.15,90.83,90.82,849.47]
["binance-futures","SOLUSDT",1772668824979,277.7,90.84,90.83,2386.47]
["binance-futures","SOLUSDT",1772668825030,142.19,90.84,90.83,2396.85]
["binance-futures","SOLUSDT",1772668825078,129.59,90.84,90.83,2396.85]
["binance-futures","SOLUSDT",1772668825135,129.59,90.84,90.83,2296.53]
["binance-futures","SOLUSDT",1772668825189,397.3,90.84,90.83,2296.75]
["binance-futures","SOLUSDT",1772668825239,397.11,90.84,90.83,2296.69]
["binance-futures","SOLUSDT",1772668825296,138.99,90.84,90.83,2203.92]
["binance-futures","SOLUSDT",1772668825357,138.67,90.84,90.83,2204.47]
["binance-futures","SOLUSDT",1772668825403,385.91,90.84,90.83,2204.35]
["binance-futures","SOLUSDT",1772668825457,385.91,90.84,90.83,1919.11]
["binance-futures","SOLUSDT",1772668825521,385.91,90.84,90.83,1929.23]
["binance-futures","SOLUSDT",1772668825642,387.08,90.84,90.83,1929.29]
["binance-futures","SOLUSDT",1772668825702,386.74,90.84,90.83,1929.29]
["binance-futures","SOLUSDT",1772668825817,386.81,90.84,90.83,1929.3]
["binance-futures","SOLUSDT",1772668825922,386.81,90.84,90.83,1923.01]
["binance-futures","SOLUSDT",1772668826087,413.51,90.84,90.83,1923.01]
["binance-futures","SOLUSDT",1772668826194,414.18,90.84,90.83,1936.91]
["binance-futures","SOLUSDT",1772668826243,146.46,90.84,90.83,1936.91]
["binance-futures","SOLUSDT",1772668826344,146.46,90.84,90.83,1937.03]
["binance-futures","SOLUSDT",1772668826405,146.46,90.84,90.83,1938.44]
["binance-futures","SOLUSDT",1772668826457,286.91,90.85,90.84,1517.56]
["binance-futures","SOLUSDT",1772668826509,337.55,90.86,90.85,2276.9]
["binance-futures","SOLUSDT",1772668826561,423.25,90.87,90.86,629.28]
["binance-futures","SOLUSDT",1772668826613,307.06,90.87,90.86,1865.21]
["binance-futures","SOLUSDT",1772668826665,361.83,90.87,90.86,1987.49]
["binance-futures","SOLUSDT",1772668826715,678.24,90.87,90.86,1290.83]
["binance-futures","SOLUSDT",1772668826766,530.11,90.87,90.86,1291.02]
["binance-futures","SOLUSDT",1772668826798,307.35,90.87,90.86,1462.4]
["binance-futures","SOLUSDT",1772668826866,307.35,90.87,90.86,1464.18]
["binance-futures","SOLUSDT",1772668826985,307.89,90.87,90.86,1464.18]
["binance-futures","SOLUSDT",1772668827037,314.29,90.87,90.86,1466.16]
["binance-futures","SOLUSDT",1772668827074,320.98,90.87,90.86,1465.94]
["binance-futures","SOLUSDT",1772668827203,316.94,90.87,90.86,1471.32]
["binance-futures","SOLUSDT",1772668827259,45.66,90.88,90.87,1878.89]
["binance-futures","SOLUSDT",1772668827311,47.25,90.88,90.87,1887.53]
["binance-futures","SOLUSDT",1772668827360,42.46,90.88,90.87,1944.17]
["binance-futures","SOLUSDT",1772668827407,42.46,90.88,90.87,1945.95]
["binance-futures","SOLUSDT",1772668827468,43.65,90.88,90.87,1945.95]
["binance-futures","SOLUSDT",1772668827515,43.65,90.88,90.87,1947.55]
["binance-futures","SOLUSDT",1772668827676,301.78,90.88,90.87,1845.71]
["binance-futures","SOLUSDT",1772668827726,401.78,90.88,90.87,1342.64]
["binance-futures","SOLUSDT",1772668827782,401.85,90.88,90.87,1378.0]
["binance-futures","SOLUSDT",1772668827834,301.85,90.88,90.87,1247.02]
["binance-futures","SOLUSDT",1772668827948,301.85,90.88,90.87,1383.78]
["binance-futures","SOLUSDT",1772668828059,309.77,90.88,90.87,1383.78]
["binance-futures","SOLUSDT",1772668828111,311.84,90.88,90.87,1383.78]
["binance-futures","SOLUSDT",1772668828164,312.95,90.88,90.87,1264.32]
["binance-futures","SOLUSDT",1772668828229,315.15,90.88,90.87,1264.32]
["binance-futures","SOLUSDT",1772668828330,315.09,90.88,90.87,1266.59]
["binance-futures","SOLUSDT",1772668828373,315.09,90.88,90.87,1240.97]
["binance-futures","SOLUSDT",1772668828476,315.09,90.88,90.87,1242.91]
["binance-futures","SOLUSDT",1772668828540,47.97,90.88,90.87,1278.49]
["binance-futures","SOLUSDT",1772668828586,47.97,90.88,90.87,1408.49]
["binance-futures","SOLUSDT",1772668828708,48.16,90.88,90.87,1409.6]
["binance-futures","SOLUSDT",1772668828758,88.06,90.88,90.87,1409.6]
["binance-futures","SOLUSDT",1772668828911,346.06,90.88,90.87,1409.6]
["binance-futures","SOLUSDT",1772668828969,346.12,90.88,90.87,1409.66]
["binance-futures","SOLUSDT",1772668829023,345.75,90.88,90.87,1423.56]
["binance-futures","SOLUSDT",1772668829129,345.75,90.88,90.87,1423.44]
["binance-futures","SOLUSDT",1772668829319,562.34,90.88,90.87,898.61]
["binance-futures","SOLUSDT",1772668829371,717.32,90.88,90.87,550.43]
["binance-futures","SOLUSDT",1772668829418,707.72,90.88,90.87,550.43]
["binance-futures","SOLUSDT",1772668829458,692.26,90.88,90.87,670.43]
["binance-futures","SOLUSDT",1772668829578,330.3,90.88,90.87,803.04]
["binance-futures","SOLUSDT",1772668829639,330.3,90.88,90.87,803.03]
["binance-futures","SOLUSDT",1772668829798,330.3,90.88,90.87,800.86]
["binance-futures","SOLUSDT",1772668829858,330.3,90.88,90.87,802.91]
["binance-futures","SOLUSDT",1772668829927,547.8,90.88,90.87,644.12]
["binance-futures","SOLUSDT",1772668829979,688.05,90.88,90.87,590.51]
["binance-futures","SOLUSDT",1772668830022,688.05,90.88,90.87,550.86]
["binance-futures","SOLUSDT",1772668830082,1058.89,90.88,90.87,546.62]
["binance-futures","SOLUSDT",1772668830137,1870.92,90.87,90.86,94.18]
["binance-futures","SOLUSDT",1772668830189,1175.19,90.87,90.86,443.49]
["binance-futures","SOLUSDT",1772668830240,1045.45,90.87,90.86,443.49]
["binance-futures","SOLUSDT",1772668830291,396.88,90.87,90.86,781.89]
["binance-futures","SOLUSDT",1772668830345,281.18,90.87,90.86,901.96]
["binance-futures","SOLUSDT",1772668830397,63.64,90.87,90.86,783.25]
["binance-futures","SOLUSDT",1772668830449,63.46,90.87,90.86,834.39]
["binance-futures","SOLUSDT",1772668830501,321.76,90.87,90.86,838.84]
["binance-futures","SOLUSDT",1772668830547,63.64,90.87,90.86,968.96]
["binance-futures","SOLUSDT",1772668830601,63.64,90.87,90.86,969.95]
["binance-futures","SOLUSDT",1772668830709,62.09,90.87,90.86,970.01]
["binance-futures","SOLUSDT",1772668830772,62.09,90.87,90.86,970.2]
["binance-futures","SOLUSDT",1772668830831,62.03,90.87,90.86,970.2]
["binance-futures","SOLUSDT",1772668830877,292.8,90.87,90.86,840.08]
["binance-futures","SOLUSDT",1772668830938,120.98,90.87,90.86,970.08]
["binance-futures","SOLUSDT",1772668831030,121.17,90.87,90.86,978.94]
["binance-futures","SOLUSDT",1772668831152,388.88,90.87,90.86,978.94]
["binance-futures","SOLUSDT",1772668831206,488.78,90.87,90.86,878.94]
["binance-futures","SOLUSDT",1772668831250,929.34,90.87,90.86,635.14]
["binance-futures","SOLUSDT",1772668831294,487.76,90.87,90.86,719.63]
["binance-futures","SOLUSDT",1772668831359,376.77,90.87,90.86,719.63]
["binance-futures","SOLUSDT",1772668831406,375.45,90.87,90.86,733.01]
["binance-futures","SOLUSDT",1772668831458,375.45,90.87,90.86,772.41]
["binance-futures","SOLUSDT",1772668831514,368.16,90.87,90.86,787.18]
["binance-futures","SOLUSDT",1772668831565,367.74,90.87,90.86,787.18]
["binance-futures","SOLUSDT",1772668831980,367.85,90.87,90.86,787.18]
["binance-futures","SOLUSDT",1772668832040,367.85,90.87,90.86,766.62]
["binance-futures","SOLUSDT",1772668832101,367.85,90.87,90.86,768.79]
["binance-futures","SOLUSDT",1772668832270,367.85,90.87,90.86,768.57]
["binance-futures","SOLUSDT",1772668832419,365.59,90.87,90.86,768.54]
["binance-futures","SOLUSDT",1772668832498,58.94,90.87,90.86,768.66]
["binance-futures","SOLUSDT",1772668832551,47.64,90.87,90.86,782.4]
["binance-futures","SOLUSDT",1772668832601,47.83,90.87,90.86,782.4]
["binance-futures","SOLUSDT",1772668832651,148.44,90.88,90.87,1337.94]
["binance-futures","SOLUSDT",1772668832706,148.63,90.88,90.87,1205.43]
["binance-futures","SOLUSDT",1772668832746,148.63,90.88,90.87,1179.65]
["binance-futures","SOLUSDT",1772668832869,35.61,90.88,90.87,1299.65]
["binance-futures","SOLUSDT",1772668832926,35.61,90.88,90.87,1300.45]
["binance-futures","SOLUSDT",1772668832978,32.63,90.88,90.87,1245.61]
["binance-futures","SOLUSDT",1772668833089,38.6,90.88,90.87,1245.34]
["binance-futures","SOLUSDT",1772668833211,38.6,90.88,90.87,1245.55]
["binance-futures","SOLUSDT",1772668833264,42.16,90.88,90.87,1246.27]
["binance-futures","SOLUSDT",1772668833313,259.15,90.89,90.88,1513.41]
["binance-futures","SOLUSDT",1772668833369,256.95,90.89,90.88,1529.59]
["binance-futures","SOLUSDT",1772668833421,422.71,90.89,90.88,1531.56]
["binance-futures","SOLUSDT",1772668833529,91.87,90.89,90.88,1531.56]
["binance-futures","SOLUSDT",1772668833622,349.76,90.89,90.88,1531.56]
["binance-futures","SOLUSDT",1772668833978,91.64,90.89,90.88,1531.56]
["binance-futures","SOLUSDT",1772668834195,350.86,90.89,90.88,1531.56]
["binance-futures","SOLUSDT",1772668834247,353.8,90.89,90.88,1412.03]
["binance-futures","SOLUSDT",1772668834355,351.29,90.89,90.88,1412.34]
["binance-futures","SOLUSDT",1772668834515,351.29,90.89,90.88,1421.7]
["binance-futures","SOLUSDT",1772668834589,578.23,90.89,90.88,972.56]
["binance-futures","SOLUSDT",1772668834632,586.15,90.89,90.88,972.56]
["binance-futures","SOLUSDT",1772668834682,586.2,90.89,90.88,972.56]
["binance-futures","SOLUSDT",1772668834751,564.12,90.89,90.88,987.91]
["binance-futures","SOLUSDT",1772668834789,559.95,90.89,90.88,987.91]
["binance-futures","SOLUSDT",1772668834855,559.95,90.89,90.88,989.69]
["binance-futures","SOLUSDT",1772668834872,459.95,90.89,90.88,1109.69]
["binance-futures","SOLUSDT",1772668834935,460.01,90.89,90.88,1109.75]
["binance-futures","SOLUSDT",1772668835011,460.28,90.89,90.88,1109.75]
["binance-futures","SOLUSDT",1772668835061,845.27,90.89,90.88,1111.08]
["binance-futures","SOLUSDT",1772668835184,460.27,90.89,90.88,1111.31]
["binance-futures","SOLUSDT",1772668835301,403.69,90.89,90.88,1111.31]
["binance-futures","SOLUSDT",1772668835372,393.11,90.89,90.88,1111.31]
["binance-futures","SOLUSDT",1772668835433,393.11,90.89,90.88,1110.92]
["binance-futures","SOLUSDT",1772668835612,382.11,90.89,90.88,1100.36]
["binance-futures","SOLUSDT",1772668835685,382.19,90.89,90.88,1100.36]
["binance-futures","SOLUSDT",1772668835977,377.62,90.89,90.88,1100.36]
["binance-futures","SOLUSDT",1772668836039,321.04,90.89,90.88,1100.36]
["binance-futures","SOLUSDT",1772668836101,316.98,90.89,90.88,1100.36]
["binance-futures","SOLUSDT",1772668836260,313.76,90.89,90.88,1099.98]
["binance-futures","SOLUSDT",1772668836306,417.69,90.89,90.88,979.98]
["binance-futures","SOLUSDT",1772668836429,534.61,90.89,90.88,979.98]
["binance-futures","SOLUSDT",1772668836472,534.62,90.89,90.88,978.87]
["binance-futures","SOLUSDT",1772668836517,534.62,90.89,90.88,979.59]
["binance-futures","SOLUSDT",1772668836641,571.19,90.89,90.88,935.6]
["binance-futures","SOLUSDT",1772668836702,663.96,90.89,90.88,935.6]
["binance-futures","SOLUSDT",1772668836727,1048.95,90.89,90.88,918.92]
["binance-futures","SOLUSDT",1772668836851,1050.27,90.89,90.88,918.92]
["binance-futures","SOLUSDT",1772668836978,1086.21,90.89,90.88,290.68]
["binance-futures","SOLUSDT",1772668837033,1485.56,90.89,90.88,290.68]
["binance-futures","SOLUSDT",1772668837082,1265.49,90.89,90.88,301.82]
["binance-futures","SOLUSDT",1772668837109,1398.97,90.89,90.88,43.7]
["binance-futures","SOLUSDT",1772668837189,1159.22,90.88,90.87,355.71]
["binance-futures","SOLUSDT",1772668837237,1159.22,90.88,90.87,255.0]
["binance-futures","SOLUSDT",1772668837268,1154.1,90.88,90.87,395.0]
["binance-futures","SOLUSDT",1772668837345,1157.32,90.88,90.87,395.0]
["binance-futures","SOLUSDT",1772668837395,1157.61,90.88,90.87,395.0]
["binance-futures","SOLUSDT",1772668837453,1131.68,90.88,90.87,395.0]
["binance-futures","SOLUSDT",1772668837528,1131.68,90.88,90.87,411.33]
["binance-futures","SOLUSDT",1772668837701,1131.68,90.88,90.87,411.11]
["binance-futures","SOLUSDT",1772668837782,1131.74,90.88,90.87,411.11]
["binance-futures","SOLUSDT",1772668837848,249.93,90.88,90.87,460.83]
["binance-futures","SOLUSDT",1772668837901,248.8,90.88,90.87,460.83]
["binance-futures","SOLUSDT",1772668838006,248.51,90.88,90.87,460.83]
["binance-futures","SOLUSDT",1772668838217,249.62,90.88,90.87,494.01]
["binance-futures","SOLUSDT",1772668838290,248.96,90.88,90.87,494.01]
["binance-futures","SOLUSDT",1772668838470,233.62,90.88,90.87,493.85]
["binance-futures","SOLUSDT",1772668838617,233.55,90.88,90.87,493.85]
["binance-futures","SOLUSDT",1772668838718,233.55,90.88,90.87,493.81]
["binance-futures","SOLUSDT",1772668838953,233.55,90.88,90.87,493.9]
["binance-futures","SOLUSDT",1772668839059,233.37,90.88,90.87,493.9]
["binance-futures","SOLUSDT",1772668839217,234.69,90.88,90.87,493.95]
["binance-futures","SOLUSDT",1772668839297,178.11,90.88,90.87,493.95]
["binance-futures","SOLUSDT",1772668839350,172.8,90.88,90.87,493.95]
["binance-futures","SOLUSDT",1772668839404,171.12,90.88,90.87,493.95]
["binance-futures","SOLUSDT",1772668839675,25.54,90.88,90.87,494.13]
["binance-futures","SOLUSDT",1772668839727,286.61,90.88,90.87,494.01]
["binance-futures","SOLUSDT",1772668839829,286.8,90.88,90.87,493.94]
["binance-futures","SOLUSDT",1772668839860,286.8,90.88,90.87,494.79]
["binance-futures","SOLUSDT",1772668840013,286.8,90.88,90.87,495.26]
["binance-futures","SOLUSDT",1772668840059,278.31,90.88,90.87,495.32]
["binance-futures","SOLUSDT",1772668840109,280.32,90.88,90.87,495.32]
["binance-futures","SOLUSDT",1772668840245,258.91,90.88,90.87,441.67]
["binance-futures","SOLUSDT",1772668840297,474.93,90.88,90.87,409.24]
["binance-futures","SOLUSDT",1772668840411,470.57,90.88,90.87,418.9]
["binance-futures","SOLUSDT",1772668840461,615.74,90.88,90.87,418.84]
["binance-futures","SOLUSDT",1772668840519,615.74,90.88,90.87,432.93]
["binance-futures","SOLUSDT",1772668840611,470.24,90.88,90.87,434.71]
["binance-futures","SOLUSDT",1772668840663,366.06,90.88,90.87,724.76]
["binance-futures","SOLUSDT",1772668840717,366.06,90.88,90.87,700.73]
["binance-futures","SOLUSDT",1772668840759,366.06,90.88,90.87,694.45]
["binance-futures","SOLUSDT",1772668840918,611.25,90.88,90.87,445.82]
["binance-futures","SOLUSDT",1772668840969,466.07,90.88,90.87,445.82]
["binance-futures","SOLUSDT",1772668841021,466.07,90.88,90.87,436.22]
["binance-futures","SOLUSDT",1772668841073,503.48,90.88,90.87,425.02]
["binance-futures","SOLUSDT",1772668841255,503.48,90.88,90.87,425.09]
["binance-futures","SOLUSDT",1772668841344,503.48,90.88,90.87,285.09]
["binance-futures","SOLUSDT",1772668841499,253.08,90.88,90.87,420.11]
["binance-futures","SOLUSDT",1772668841544,195.18,90.88,90.87,530.12]
["binance-futures","SOLUSDT",1772668841600,38.41,90.88,90.87,530.12]
["binance-futures","SOLUSDT",1772668841655,38.6,90.88,90.87,530.31]
["binance-futures","SOLUSDT",1772668841765,38.22,90.88,90.87,530.22]
["binance-futures","SOLUSDT",1772668841816,38.67,90.88,90.87,1041.23]
["binance-futures","SOLUSDT",1772668841870,219.39,90.89,90.88,1709.84]
["binance-futures","SOLUSDT",1772668841923,317.19,90.89,90.88,1600.03]
["binance-futures","SOLUSDT",1772668841974,297.43,90.89,90.88,1504.58]
["binance-futures","SOLUSDT",1772668842085,453.27,90.89,90.88,1031.11]
["binance-futures","SOLUSDT",1772668842132,453.46,90.89,90.88,1036.61]
["binance-futures","SOLUSDT",1772668842201,694.0,90.89,90.88,1027.0]
["binance-futures","SOLUSDT",1772668842301,695.51,90.89,90.88,1027.0]
["binance-futures","SOLUSDT",1772668842369,695.97,90.89,90.88,1027.0]
["binance-futures","SOLUSDT",1772668842477,696.03,90.89,90.88,1027.06]
["binance-futures","SOLUSDT",1772668842538,685.59,90.89,90.88,1027.06]
["binance-futures","SOLUSDT",1772668842622,685.55,90.89,90.88,1027.06]
["binance-futures","SOLUSDT",1772668842829,688.55,90.89,90.88,1027.17]
["binance-futures","SOLUSDT",1772668842935,689.66,90.89,90.88,1027.17]
["binance-futures","SOLUSDT",1772668843000,689.66,90.89,90.88,737.5]
["binance-futures","SOLUSDT",1772668843052,965.93,90.89,90.88,350.64]
["binance-futures","SOLUSDT",1772668843099,690.76,90.89,90.88,350.64]
["binance-futures","SOLUSDT",1772668843186,690.76,90.89,90.88,351.11]
["binance-futures","SOLUSDT",1772668843280,690.76,90.89,90.88,351.74]
["binance-futures","SOLUSDT",1772668843393,690.76,90.89,90.88,521.89]
["binance-futures","SOLUSDT",1772668843444,690.76,90.89,90.88,523.65]
["binance-futures","SOLUSDT",1772668843509,690.76,90.89,90.88,534.36]
["binance-futures","SOLUSDT",1772668843591,305.76,90.89,90.88,534.36]
["binance-futures","SOLUSDT",1772668843691,289.13,90.89,90.88,534.35]
["binance-futures","SOLUSDT",1772668843894,289.07,90.89,90.88,534.35]
["binance-futures","SOLUSDT",1772668843943,289.16,90.89,90.88,508.88]
["binance-futures","SOLUSDT",1772668844057,287.98,90.89,90.88,508.88]
["binance-futures","SOLUSDT",1772668844462,288.03,90.89,90.88,508.88]
["binance-futures","SOLUSDT",1772668844581,292.16,90.89,90.88,508.97]
["binance-futures","SOLUSDT",1772668844874,135.58,90.89,90.88,639.77]
["binance-futures","SOLUSDT",1772668844933,335.79,90.89,90.88,644.56]
["binance-futures","SOLUSDT",1772668844977,335.79,90.89,90.88,686.85]
["binance-futures","SOLUSDT",1772668845042,324.03,90.89,90.88,776.36]
["binance-futures","SOLUSDT",1772668845096,323.97,90.89,90.88,776.36]
["binance-futures","SOLUSDT",1772668845139,322.86,90.89,90.88,776.36]
["binance-futures","SOLUSDT",1772668845199,320.96,90.89,90.88,776.36]
["binance-futures","SOLUSDT",1772668845271,319.14,90.89,90.88,776.36]
["binance-futures","SOLUSDT",1772668845313,321.04,90.89,90.88,776.36]
["binance-futures","SOLUSDT",1772668845401,62.92,90.89,90.88,776.36]
["binance-futures","SOLUSDT",1772668845444,62.92,90.89,90.88,776.48]
["binance-futures","SOLUSDT",1772668845499,59.99,90.89,90.88,776.48]
["binance-futures","SOLUSDT",1772668845559,64.9,90.89,90.88,776.48]
["binance-futures","SOLUSDT",1772668845663,64.9,90.89,90.88,775.39]
["binance-futures","SOLUSDT",1772668845765,13.28,90.89,90.88,743.9]
["binance-futures","SOLUSDT",1772668845819,721.09,90.9,90.89,1759.64]
["binance-futures","SOLUSDT",1772668845871,991.99,90.9,90.89,1241.06]
["binance-futures","SOLUSDT",1772668845917,847.06,90.9,90.89,1243.1]
["binance-futures","SOLUSDT",1772668845975,847.06,90.9,90.89,1246.03]
["binance-futures","SOLUSDT",1772668846025,847.06,90.9,90.89,1246.27]
["binance-futures","SOLUSDT",1772668846073,847.06,90.9,90.89,872.63]
["binance-futures","SOLUSDT",1772668846146,847.59,90.9,90.89,872.69]
["binance-futures","SOLUSDT",1772668846199,768.78,90.9,90.89,872.69]
["binance-futures","SOLUSDT",1772668846254,523.08,90.9,90.89,872.69]
["binance-futures","SOLUSDT",1772668846410,473.19,90.9,90.89,870.47]
["binance-futures","SOLUSDT",1772668846464,473.19,90.9,90.89,900.48]
["binance-futures","SOLUSDT",1772668846516,473.19,90.9,90.89,1051.75]
["binance-futures","SOLUSDT",1772668846561,481.11,90.9,90.89,1062.45]
["binance-futures","SOLUSDT",1772668846620,694.09,90.9,90.89,1062.45]
["binance-futures","SOLUSDT",1772668846678,694.21,90.9,90.89,1079.65]
["binance-futures","SOLUSDT",1772668846747,694.21,90.9,90.89,1078.58]
["binance-futures","SOLUSDT",1772668846808,592.31,90.9,90.89,1079.21]
["binance-futures","SOLUSDT",1772668846858,592.42,90.9,90.89,1078.97]
["binance-futures","SOLUSDT",1772668847099,590.89,90.9,90.89,1078.97]
["binance-futures","SOLUSDT",1772668847200,590.96,90.9,90.89,1078.67]
["binance-futures","SOLUSDT",1772668847261,534.38,90.9,90.89,1078.67]
["binance-futures","SOLUSDT",1772668847329,534.53,90.9,90.89,1078.67]
["binance-futures","SOLUSDT",1772668847375,534.03,90.9,90.89,1078.67]
["binance-futures","SOLUSDT",1772668847486,534.03,90.9,90.89,1078.65]
["binance-futures","SOLUSDT",1772668847685,534.09,90.9,90.89,1078.71]
["binance-futures","SOLUSDT",1772668847701,534.03,90.9,90.89,1078.65]
["binance-futures","SOLUSDT",1772668847829,534.5,90.9,90.89,1078.65]
["binance-futures","SOLUSDT",1772668847955,511.54,90.9,90.89,1078.65]
["binance-futures","SOLUSDT",1772668848016,454.96,90.9,90.89,1078.65]
["binance-futures","SOLUSDT",1772668848143,448.55,90.9,90.89,1023.73]
["binance-futures","SOLUSDT",1772668848195,445.55,90.9,90.89,1023.79]
["binance-futures","SOLUSDT",1772668848244,445.4,90.9,90.89,1028.66]
["binance-futures","SOLUSDT",1772668848330,445.43,90.9,90.89,1028.66]
["binance-futures","SOLUSDT",1772668848505,558.39,90.9,90.89,931.77]
["binance-futures","SOLUSDT",1772668848615,558.58,90.9,90.89,931.77]
["binance-futures","SOLUSDT",1772668848756,457.23,90.9,90.89,931.83]
["binance-futures","SOLUSDT",1772668848817,454.54,90.9,90.89,931.83]
["binance-futures","SOLUSDT",1772668848943,602.79,90.9,90.89,931.77]
["binance-futures","SOLUSDT",1772668849001,719.83,90.9,90.89,922.17]
["binance-futures","SOLUSDT",1772668849053,864.98,90.9,90.89,922.17]
["binance-futures","SOLUSDT",1772668849162,864.98,90.9,90.89,778.58]
["binance-futures","SOLUSDT",1772668849219,853.16,90.9,90.89,573.74]
["binance-futures","SOLUSDT",1772668849262,1249.67,90.9,90.89,539.22]
["binance-futures","SOLUSDT",1772668849327,632.62,90.9,90.89,711.04]
["binance-futures","SOLUSDT",1772668849378,487.47,90.9,90.89,589.96]
["binance-futures","SOLUSDT",1772668849487,587.47,90.9,90.89,589.96]
["binance-futures","SOLUSDT",1772668849552,454.47,90.9,90.89,614.45]
["binance-futures","SOLUSDT",1772668849781,454.23,90.9,90.89,614.21]
["binance-futures","SOLUSDT",1772668849857,553.76,90.9,90.89,597.87]
["binance-futures","SOLUSDT",1772668849960,698.68,90.9,90.89,607.32]
["binance-futures","SOLUSDT",1772668849984,698.05,90.9,90.89,606.69]
["binance-futures","SOLUSDT",1772668850076,553.02,90.9,90.89,606.69]
["binance-futures","SOLUSDT",1772668850107,551.3,90.9,90.89,605.14]
["binance-futures","SOLUSDT",1772668850271,550.84,90.9,90.89,605.2]
["binance-futures","SOLUSDT",1772668850311,550.78,90.9,90.89,605.2]
["binance-futures","SOLUSDT",1772668850402,499.77,90.9,90.89,485.26]
["binance-futures","SOLUSDT",1772668850445,499.77,90.9,90.89,615.2]
["binance-futures","SOLUSDT",1772668850499,491.91,90.9,90.89,614.59]
["binance-futures","SOLUSDT",1772668850561,493.92,90.9,90.89,484.59]
["binance-futures","SOLUSDT",1772668850716,493.92,90.9,90.89,614.59]
["binance-futures","SOLUSDT",1772668850781,493.92,90.9,90.89,484.59]
["binance-futures","SOLUSDT",1772668850860,878.91,90.9,90.89,473.39]
["binance-futures","SOLUSDT",1772668850915,930.71,90.9,90.89,472.87]
["binance-futures","SOLUSDT",1772668850963,493.73,90.9,90.89,592.87]
["binance-futures","SOLUSDT",1772668851074,499.02,90.9,90.89,472.87]
["binance-futures","SOLUSDT",1772668851275,499.08,90.9,90.89,472.81]
["binance-futures","SOLUSDT",1772668851334,490.72,90.9,90.89,472.81]
["binance-futures","SOLUSDT",1772668851479,490.72,90.9,90.89,484.01]
["binance-futures","SOLUSDT",1772668851589,490.72,90.9,90.89,596.41]
["binance-futures","SOLUSDT",1772668851642,623.0,90.9,90.89,465.61]
["binance-futures","SOLUSDT",1772668851767,1028.38,90.9,90.89,283.91]
["binance-futures","SOLUSDT",1772668851817,1047.2,90.9,90.89,255.78]
["binance-futures","SOLUSDT",1772668851859,1312.38,90.9,90.89,255.78]
["binance-futures","SOLUSDT",1772668851944,1446.82,90.9,90.89,255.78]
["binance-futures","SOLUSDT",1772668852002,1402.47,90.9,90.89,255.78]
["binance-futures","SOLUSDT",1772668852111,1402.5,90.9,90.89,255.78]
["binance-futures","SOLUSDT",1772668852164,1168.43,90.9,90.89,255.78]
["binance-futures","SOLUSDT",1772668852216,1168.43,90.9,90.89,488.94]
["binance-futures","SOLUSDT",1772668852269,977.28,90.9,90.89,543.73]
["binance-futures","SOLUSDT",1772668852321,923.13,90.9,90.89,542.28]
["binance-futures","SOLUSDT",1772668852427,923.13,90.9,90.89,392.74]
["binance-futures","SOLUSDT",1772668852473,922.48,90.9,90.89,304.1]
["binance-futures","SOLUSDT",1772668852532,922.48,90.9,90.89,306.15]
["binance-futures","SOLUSDT",1772668852643,914.0,90.9,90.89,306.15]
["binance-futures","SOLUSDT",1772668852729,529.02,90.9,90.89,306.15]
["binance-futures","SOLUSDT",1772668852785,532.02,90.9,90.89,306.15]
["binance-futures","SOLUSDT",1772668853007,532.02,90.9,90.89,306.33]
["binance-futures","SOLUSDT",1772668853058,505.16,90.9,90.89,306.33]
["binance-futures","SOLUSDT",1772668853178,399.78,90.9,90.89,436.33]
["binance-futures","SOLUSDT",1772668853243,398.63,90.9,90.89,306.33]
["binance-futures","SOLUSDT",1772668853292,398.44,90.9,90.89,286.73]
["binance-futures","SOLUSDT",1772668853353,376.87,90.9,90.89,286.92]
["binance-futures","SOLUSDT",1772668853402,376.99,90.9,90.89,298.12]
["binance-futures","SOLUSDT",1772668853454,375.65,90.9,90.89,301.93]
["binance-futures","SOLUSDT",1772668853501,375.59,90.9,90.89,301.93]
["binance-futures","SOLUSDT",1772668853625,375.5,90.9,90.89,363.7]
["binance-futures","SOLUSDT",1772668853801,375.5,90.9,90.89,363.76]
["binance-futures","SOLUSDT",1772668854056,466.77,90.9,90.89,363.76]
["binance-futures","SOLUSDT",1772668854110,403.9,90.9,90.89,685.1]
["binance-futures","SOLUSDT",1772668854395,403.78,90.9,90.89,685.2]
["binance-futures","SOLUSDT",1772668854463,439.35,90.9,90.89,568.82]
["binance-futures","SOLUSDT",1772668854522,508.06,90.9,90.89,486.11]
["binance-futures","SOLUSDT",1772668854713,455.9,90.9,90.89,486.11]
["binance-futures","SOLUSDT",1772668854777,455.74,90.9,90.89,453.24]
["binance-futures","SOLUSDT",1772668854830,455.92,90.9,90.89,449.92]
["binance-futures","SOLUSDT",1772668854876,455.78,90.9,90.89,449.92]
["binance-futures","SOLUSDT",1772668854988,494.85,90.9,90.89,449.82]
["binance-futures","SOLUSDT",1772668855046,494.85,90.9,90.89,379.43]
["binance-futures","SOLUSDT",1772668855095,570.83,90.9,90.89,379.43]
["binance-futures","SOLUSDT",1772668855153,575.43,90.9,90.89,258.23]
["binance-futures","SOLUSDT",1772668855199,570.83,90.9,90.89,295.9]
["binance-futures","SOLUSDT",1772668855243,1026.55,90.9,90.89,294.92]
["binance-futures","SOLUSDT",1772668855327,955.96,90.9,90.89,294.37]
["binance-futures","SOLUSDT",1772668855509,955.96,90.9,90.89,301.31]
["binance-futures","SOLUSDT",1772668855639,862.56,90.9,90.89,301.21]
["binance-futures","SOLUSDT",1772668855694,367.73,90.9,90.89,301.31]
["binance-futures","SOLUSDT",1772668855920,370.61,90.9,90.89,312.32]
["binance-futures","SOLUSDT",1772668855970,370.61,90.9,90.89,209.41]
["binance-futures","SOLUSDT",1772668856014,370.32,90.9,90.89,209.31]
["binance-futures","SOLUSDT",1772668856078,365.96,90.9,90.89,198.41]
["binance-futures","SOLUSDT",1772668856133,381.59,90.9,90.89,198.41]
["binance-futures","SOLUSDT",1772668856178,381.59,90.9,90.89,198.57]
["binance-futures","SOLUSDT",1772668856245,376.84,90.9,90.89,198.57]
["binance-futures","SOLUSDT",1772668856328,376.87,90.9,90.89,198.57]
["binance-futures","SOLUSDT",1772668856385,382.88,90.9,90.89,198.47]
["binance-futures","SOLUSDT",1772668856449,660.69,90.9,90.89,198.74]
["binance-futures","SOLUSDT",1772668856495,515.54,90.9,90.89,198.74]
["binance-futures","SOLUSDT",1772668856553,523.46,90.9,90.89,198.74]
["binance-futures","SOLUSDT",1772668856631,527.72,90.9,90.89,209.74]
["binance-futures","SOLUSDT",1772668856677,523.46,90.9,90.89,209.74]
["binance-futures","SOLUSDT",1772668856809,523.47,90.9,90.89,222.31]
["binance-futures","SOLUSDT",1772668856847,596.55,90.9,90.89,342.22]
["binance-futures","SOLUSDT",1772668856908,595.35,90.9,90.89,220.77]
["binance-futures","SOLUSDT",1772668856955,566.95,90.9,90.89,220.77]
["binance-futures","SOLUSDT",1772668857048,574.91,90.9,90.89,220.77]
["binance-futures","SOLUSDT",1772668857201,574.85,90.9,90.89,221.02]
["binance-futures","SOLUSDT",1772668857265,577.28,90.9,90.89,221.02]
["binance-futures","SOLUSDT",1772668857449,589.39,90.9,90.89,220.92]
["binance-futures","SOLUSDT",1772668857650,620.56,90.9,90.89,220.92]
["binance-futures","SOLUSDT",1772668857714,622.74,90.9,90.89,220.92]
["binance-futures","SOLUSDT",1772668857784,622.74,90.9,90.89,203.8]
["binance-futures","SOLUSDT",1772668857841,586.32,90.9,90.89,203.8]
["binance-futures","SOLUSDT",1772668857930,599.84,90.9,90.89,203.8]
["binance-futures","SOLUSDT",1772668857983,599.84,90.9,90.89,333.9]
["binance-futures","SOLUSDT",1772668858084,589.04,90.9,90.89,333.9]
["binance-futures","SOLUSDT",1772668858338,588.98,90.9,90.89,333.9]
["binance-futures","SOLUSDT",1772668858393,589.13,90.9,90.89,372.3]
["binance-futures","SOLUSDT",1772668858505,589.13,90.9,90.89,473.5]
["binance-futures","SOLUSDT",1772668858551,588.29,90.9,90.89,478.8]
["binance-futures","SOLUSDT",1772668858935,588.29,90.9,90.89,479.8]
["binance-futures","SOLUSDT",1772668859028,588.29,90.9,90.89,349.8]
["binance-futures","SOLUSDT",1772668859171,588.29,90.9,90.89,349.88]
["binance-futures","SOLUSDT",1772668859254,590.36,90.9,90.89,349.88]
["binance-futures","SOLUSDT",1772668859318,590.36,90.9,90.89,354.04]
["binance-futures","SOLUSDT",1772668859435,589.69,90.9,90.89,354.04]
["binance-futures","SOLUSDT",1772668859504,590.41,90.9,90.89,354.04]
["binance-futures","SOLUSDT",1772668859795,976.43,90.9,90.89,297.36]
["binance-futures","SOLUSDT",1772668859834,976.25,90.9,90.89,231.37]
["binance-futures","SOLUSDT",1772668859899,975.61,90.9,90.89,231.37]
["binance-futures","SOLUSDT",1772668859951,985.17,90.9,90.89,227.56]
["binance-futures","SOLUSDT",1772668860003,985.23,90.9,90.89,227.56]
["binance-futures","SOLUSDT",1772668860055,1001.65,90.9,90.89,226.81]
["binance-futures","SOLUSDT",1772668860107,1258.35,90.9,90.89,218.07]
["binance-futures","SOLUSDT",1772668860159,1388.04,90.9,90.89,218.07]
["binance-futures","SOLUSDT",1772668860205,1363.02,90.9,90.89,153.26]
["binance-futures","SOLUSDT",1772668860259,1288.39,90.9,90.89,131.12]
["binance-futures","SOLUSDT",1772668860309,1217.87,90.9,90.89,131.12]
["binance-futures","SOLUSDT",1772668860365,1265.66,90.9,90.89,136.42]
["binance-futures","SOLUSDT",1772668860475,1256.94,90.9,90.89,136.49]
["binance-futures","SOLUSDT",1772668860528,1314.11,90.9,90.89,136.49]
["binance-futures","SOLUSDT",1772668860605,962.46,90.88,90.87,428.15]
["binance-futures","SOLUSDT",1772668860657,1120.59,90.88,90.87,434.4]
["binance-futures","SOLUSDT",1772668860709,954.13,90.88,90.87,434.59]
["binance-futures","SOLUSDT",1772668860761,953.21,90.88,90.87,423.23]
["binance-futures","SOLUSDT",1772668860800,953.09,90.88,90.87,423.23]
["binance-futures","SOLUSDT",1772668860850,953.42,90.88,90.87,422.98]
["binance-futures","SOLUSDT",1772668860916,989.44,90.88,90.87,164.86]
["binance-futures","SOLUSDT",1772668860969,1615.33,90.88,90.87,5.94]
["binance-futures","SOLUSDT",1772668861021,1112.26,90.87,90.86,135.42]
["binance-futures","SOLUSDT",1772668861073,1205.15,90.87,90.86,363.79]
["binance-futures","SOLUSDT",1772668861123,1233.79,90.87,90.86,540.81]
["binance-futures","SOLUSDT",1772668861178,57.97,90.87,90.86,842.91]
["binance-futures","SOLUSDT",1772668861230,40.2,90.87,90.86,843.47]
["binance-futures","SOLUSDT",1772668861282,40.2,90.87,90.86,849.13]
["binance-futures","SOLUSDT",1772668861337,40.53,90.87,90.86,849.32]
["binance-futures","SOLUSDT",1772668861387,232.09,90.88,90.87,1505.15]
["binance-futures","SOLUSDT",1772668861441,62.49,90.88,90.87,1219.79]
["binance-futures","SOLUSDT",1772668861491,49.68,90.88,90.87,1233.41]
["binance-futures","SOLUSDT",1772668861545,49.68,90.88,90.87,1234.9]
["binance-futures","SOLUSDT",1772668861597,150.52,90.89,90.88,1773.39]
["binance-futures","SOLUSDT",1772668861646,162.94,90.89,90.88,1779.16]
["binance-futures","SOLUSDT",1772668861701,420.93,90.89,90.88,1642.64]
["binance-futures","SOLUSDT",1772668861746,670.81,90.89,90.88,818.92]
["binance-futures","SOLUSDT",1772668861806,671.12,90.89,90.88,819.45]
["binance-futures","SOLUSDT",1772668861854,526.14,90.89,90.88,819.45]
["binance-futures","SOLUSDT",1772668861913,526.14,90.89,90.88,531.48]
["binance-futures","SOLUSDT",1772668861967,1056.85,90.89,90.88,121.31]
["binance-futures","SOLUSDT",1772668862019,1333.62,90.88,90.87,358.36]
["binance-futures","SOLUSDT",1772668862071,1216.18,90.88,90.87,396.57]
["binance-futures","SOLUSDT",1772668862120,1418.51,90.88,90.87,388.39]
["binance-futures","SOLUSDT",1772668862172,1329.33,90.88,90.87,388.19]
["binance-futures","SOLUSDT",1772668862228,1418.5,90.88,90.87,73.68]
["binance-futures","SOLUSDT",1772668862281,1451.57,90.88,90.87,73.49]
["binance-futures","SOLUSDT",1772668862333,2081.0,90.87,90.86,207.83]
["binance-futures","SOLUSDT",1772668862385,1743.67,90.87,90.86,471.74]
["binance-futures","SOLUSDT",1772668862437,1846.34,90.87,90.86,471.93]
["binance-futures","SOLUSDT",1772668862485,1746.14,90.87,90.86,474.13]
["binance-futures","SOLUSDT",1772668862541,1716.03,90.87,90.86,604.13]
["binance-futures","SOLUSDT",1772668862596,1717.35,90.87,90.86,604.57]
["binance-futures","SOLUSDT",1772668862639,1684.34,90.87,90.86,600.66]
["binance-futures","SOLUSDT",1772668862697,1684.34,90.87,90.86,600.26]
["binance-futures","SOLUSDT",1772668862753,1684.34,90.87,90.86,601.01]
["binance-futures","SOLUSDT",1772668862859,1685.57,90.87,90.86,471.01]
["binance-futures","SOLUSDT",1772668862919,1705.1,90.87,90.86,471.01]
["binance-futures","SOLUSDT",1772668862985,1713.02,90.87,90.86,471.01]
["binance-futures","SOLUSDT",1772668863051,1127.0,90.87,90.86,601.01]
["binance-futures","SOLUSDT",1772668863103,1127.8,90.87,90.86,601.01]
["binance-futures","SOLUSDT",1772668863156,1331.33,90.87,90.86,286.12]
["binance-futures","SOLUSDT",1772668863209,1169.05,90.87,90.86,410.01]
["binance-futures","SOLUSDT",1772668863263,1556.68,90.87,90.86,465.59]
["binance-futures","SOLUSDT",1772668863310,1690.2,90.87,90.86,465.78]
["binance-futures","SOLUSDT",1772668863376,1691.02,90.87,90.86,465.78]
["binance-futures","SOLUSDT",1772668863431,1013.36,90.86,90.85,679.32]
["binance-futures","SOLUSDT",1772668863483,1006.32,90.86,90.85,659.79]
["binance-futures","SOLUSDT",1772668863535,1026.32,90.86,90.85,659.79]
["binance-futures","SOLUSDT",1772668863587,1024.15,90.86,90.85,659.79]
["binance-futures","SOLUSDT",1772668863639,879.14,90.86,90.85,659.79]
["binance-futures","SOLUSDT",1772668863695,775.43,90.86,90.85,659.79]
["binance-futures","SOLUSDT",1772668863736,775.74,90.86,90.85,659.79]
["binance-futures","SOLUSDT",1772668863797,725.52,90.86,90.85,659.79]
["binance-futures","SOLUSDT",1772668863857,413.57,90.86,90.85,667.9]
["binance-futures","SOLUSDT",1772668863907,404.82,90.86,90.85,667.9]
["binance-futures","SOLUSDT",1772668863963,618.99,90.86,90.85,325.6]
["binance-futures","SOLUSDT",1772668864012,854.26,90.86,90.85,241.7]
["binance-futures","SOLUSDT",1772668864121,773.06,90.86,90.85,351.7]
["binance-futures","SOLUSDT",1772668864152,627.85,90.86,90.85,351.7]
["binance-futures","SOLUSDT",1772668864217,628.04,90.86,90.85,351.7]
["binance-futures","SOLUSDT",1772668864264,627.03,90.86,90.85,351.7]
["binance-futures","SOLUSDT",1772668864431,853.88,90.86,90.85,241.7]
["binance-futures","SOLUSDT",1772668864481,947.12,90.86,90.85,241.77]
["binance-futures","SOLUSDT",1772668864537,801.92,90.86,90.85,300.52]
["binance-futures","SOLUSDT",1772668864585,802.97,90.86,90.85,300.67]
["binance-futures","SOLUSDT",1772668864640,767.93,90.86,90.85,300.67]
["binance-futures","SOLUSDT",1772668864697,1095.61,90.86,90.85,430.78]
["binance-futures","SOLUSDT",1772668864724,1166.32,90.86,90.85,300.67]
["binance-futures","SOLUSDT",1772668864801,710.61,90.86,90.85,430.78]
["binance-futures","SOLUSDT",1772668864855,710.36,90.86,90.85,430.78]
["binance-futures","SOLUSDT",1772668865016,722.93,90.86,90.85,300.78]
["binance-futures","SOLUSDT",1772668865053,876.24,90.86,90.85,300.76]
["binance-futures","SOLUSDT",1772668865133,731.03,90.86,90.85,302.33]
["binance-futures","SOLUSDT",1772668865157,732.09,90.86,90.85,302.33]
["binance-futures","SOLUSDT",1772668865242,1117.09,90.86,90.85,300.33]
["binance-futures","SOLUSDT",1772668865425,1104.6,90.86,90.85,300.33]
["binance-futures","SOLUSDT",1772668865470,1103.54,90.86,90.85,300.33]
["binance-futures","SOLUSDT",1772668865522,1022.27,90.86,90.85,300.33]
["binance-futures","SOLUSDT",1772668865733,1095.18,90.86,90.85,182.75]
["binance-futures","SOLUSDT",1772668865766,1037.98,90.86,90.85,182.74]
["binance-futures","SOLUSDT",1772668865830,1126.96,90.86,90.85,182.74]
["binance-futures","SOLUSDT",1772668865975,1038.65,90.86,90.85,182.48]
["binance-futures","SOLUSDT",1772668866064,1038.68,90.86,90.85,180.39]
["binance-futures","SOLUSDT",1772668866185,1038.74,90.86,90.85,180.45]
["binance-futures","SOLUSDT",1772668866234,1127.72,90.86,90.85,168.95]
["binance-futures","SOLUSDT",1772668866303,1038.74,90.86,90.85,387.48]
["binance-futures","SOLUSDT",1772668866405,1039.86,90.86,90.85,387.48]
["binance-futures","SOLUSDT",1772668866443,1039.79,90.86,90.85,500.71]
["binance-futures","SOLUSDT",1772668866506,1040.21,90.86,90.85,500.71]
["binance-futures","SOLUSDT",1772668866565,655.21,90.86,90.85,620.71]
["binance-futures","SOLUSDT",1772668866617,598.76,90.86,90.85,620.71]
["binance-futures","SOLUSDT",1772668866666,498.38,90.86,90.85,620.71]
["binance-futures","SOLUSDT",1772668866722,498.87,90.86,90.85,620.71]
["binance-futures","SOLUSDT",1772668866761,498.87,90.86,90.85,829.95]
["binance-futures","SOLUSDT",1772668866830,165.44,90.86,90.85,841.76]
["binance-futures","SOLUSDT",1772668866870,165.44,90.86,90.85,841.82]
["binance-futures","SOLUSDT",1772668866939,108.86,90.86,90.85,846.22]
["binance-futures","SOLUSDT",1772668866984,109.93,90.86,90.85,846.22]
["binance-futures","SOLUSDT",1772668867191,109.93,90.86,90.85,846.08]
["binance-futures","SOLUSDT",1772668867277,108.86,90.86,90.85,846.08]
["binance-futures","SOLUSDT",1772668867353,108.86,90.86,90.85,846.2]
["binance-futures","SOLUSDT",1772668867409,108.95,90.86,90.85,846.48]
["binance-futures","SOLUSDT",1772668867532,108.95,90.86,90.85,856.22]
["binance-futures","SOLUSDT",1772668867583,110.02,90.86,90.85,856.22]
["binance-futures","SOLUSDT",1772668867638,110.03,90.86,90.85,856.22]
["binance-futures","SOLUSDT",1772668867683,106.97,90.86,90.85,864.57]
["binance-futures","SOLUSDT",1772668867796,704.2,90.87,90.86,1480.77]
["binance-futures","SOLUSDT",1772668867854,521.99,90.87,90.86,1486.6]
["binance-futures","SOLUSDT",1772668867906,519.58,90.87,90.86,1493.86]
["binance-futures","SOLUSDT",1772668867959,172.87,90.88,90.87,2177.02]
["binance-futures","SOLUSDT",1772668868011,163.35,90.88,90.87,2220.13]
["binance-futures","SOLUSDT",1772668868063,31.78,90.89,90.88,2333.03]
["binance-futures","SOLUSDT",1772668868115,127.58,90.9,90.89,3349.75]
["binance-futures","SOLUSDT",1772668868165,127.84,90.9,90.89,2282.82]
["binance-futures","SOLUSDT",1772668868219,385.76,90.9,90.89,2377.08]
["binance-futures","SOLUSDT",1772668868263,387.96,90.9,90.89,2377.08]
["binance-futures","SOLUSDT",1772668868323,502.42,90.9,90.89,1713.08]
["binance-futures","SOLUSDT",1772668868393,130.96,90.9,90.89,1843.08]
["binance-futures","SOLUSDT",1772668868445,125.98,90.9,90.89,1843.08]
["binance-futures","SOLUSDT",1772668868498,125.98,90.9,90.89,1843.17]
["binance-futures","SOLUSDT",1772668868551,519.53,90.91,90.9,1823.27]
["binance-futures","SOLUSDT",1772668868603,521.72,90.91,90.9,1829.11]
["binance-futures","SOLUSDT",1772668868707,534.04,90.91,90.9,1829.3]
["binance-futures","SOLUSDT",1772668868758,534.04,90.91,90.9,1830.7]
["binance-futures","SOLUSDT",1772668868812,535.72,90.91,90.9,1828.19]
["binance-futures","SOLUSDT",1772668868917,535.72,90.91,90.9,1725.93]
["binance-futures","SOLUSDT",1772668868969,699.03,90.91,90.9,528.37]
["binance-futures","SOLUSDT",1772668869020,844.19,90.91,90.9,522.93]
["binance-futures","SOLUSDT",1772668869125,851.12,90.91,90.9,522.93]
["binance-futures","SOLUSDT",1772668869175,1090.98,90.91,90.9,386.91]
["binance-futures","SOLUSDT",1772668869275,1093.89,90.91,90.9,248.67]
["binance-futures","SOLUSDT",1772668869337,712.11,90.91,90.9,304.82]
["binance-futures","SOLUSDT",1772668869442,715.11,90.91,90.9,304.82]
["binance-futures","SOLUSDT",1772668869488,715.12,90.91,90.9,304.82]
["binance-futures","SOLUSDT",1772668869555,705.18,90.91,90.9,304.88]
["binance-futures","SOLUSDT",1772668869729,705.35,90.91,90.9,292.76]
["binance-futures","SOLUSDT",1772668869784,744.5,90.91,90.9,236.18]
["binance-futures","SOLUSDT",1772668869882,793.77,90.91,90.9,236.27]
["binance-futures","SOLUSDT",1772668869943,794.23,90.91,90.9,236.27]
["binance-futures","SOLUSDT",1772668869987,802.29,90.91,90.9,238.17]
["binance-futures","SOLUSDT",1772668870048,763.16,90.91,90.9,239.91]
["binance-futures","SOLUSDT",1772668870153,763.35,90.91,90.9,244.11]
["binance-futures","SOLUSDT",1772668870263,763.19,90.91,90.9,244.11]
["binance-futures","SOLUSDT",1772668870311,763.19,90.91,90.9,244.19]
["binance-futures","SOLUSDT",1772668870367,762.03,90.91,90.9,244.28]
["binance-futures","SOLUSDT",1772668870481,762.03,90.91,90.9,217.06]
["binance-futures","SOLUSDT",1772668870601,762.03,90.91,90.9,216.62]
["binance-futures","SOLUSDT",1772668870642,1147.02,90.91,90.9,216.62]
["binance-futures","SOLUSDT",1772668870766,762.02,90.91,90.9,216.62]
["binance-futures","SOLUSDT",1772668870829,609.71,90.91,90.9,335.4]
["binance-futures","SOLUSDT",1772668870836,609.71,90.91,90.9,335.47]
["binance-futures","SOLUSDT",1772668871103,605.02,90.91,90.9,335.47]
["binance-futures","SOLUSDT",1772668871190,604.92,90.91,90.9,335.47]
["binance-futures","SOLUSDT",1772668871303,604.92,90.91,90.9,334.94]
["binance-futures","SOLUSDT",1772668871420,604.92,90.91,90.9,391.53]
["binance-futures","SOLUSDT",1772668871473,604.92,90.91,90.9,392.2]
["binance-futures","SOLUSDT",1772668871610,604.92,90.91,90.9,370.1]
["binance-futures","SOLUSDT",1772668871665,604.92,90.91,90.9,370.17]
["binance-futures","SOLUSDT",1772668871770,605.26,90.91,90.9,370.17]
["binance-futures","SOLUSDT",1772668871869,605.33,90.91,90.9,370.09]
["binance-futures","SOLUSDT",1772668871971,386.8,90.93,90.92,1506.71]
["binance-futures","SOLUSDT",1772668872025,686.58,90.93,90.92,723.7]
["binance-futures","SOLUSDT",1772668872077,314.55,90.93,90.92,1270.81]
["binance-futures","SOLUSDT",1772668872129,312.92,90.93,90.92,1270.81]
["binance-futures","SOLUSDT",1772668872180,312.92,90.93,90.92,1275.2]
["binance-futures","SOLUSDT",1772668872282,312.92,90.93,90.92,1306.2]
["binance-futures","SOLUSDT",1772668872443,556.21,90.93,90.92,462.18]
["binance-futures","SOLUSDT",1772668872499,705.27,90.93,90.92,377.58]
["binance-futures","SOLUSDT",1772668872552,850.38,90.93,90.92,377.58]
["binance-futures","SOLUSDT",1772668872605,1235.38,90.93,90.92,372.11]
["binance-futures","SOLUSDT",1772668872657,1089.45,90.93,90.92,350.83]
["binance-futures","SOLUSDT",1772668872709,1234.15,90.93,90.92,212.89]
["binance-futures","SOLUSDT",1772668872761,1415.97,90.93,90.92,218.38]
["binance-futures","SOLUSDT",1772668872815,1200.16,90.93,90.92,218.38]
["binance-futures","SOLUSDT",1772668872924,1200.22,90.93,90.92,231.26]
["binance-futures","SOLUSDT",1772668872974,1200.35,90.93,90.92,174.68]
["binance-futures","SOLUSDT",1772668873029,1200.35,90.93,90.92,169.62]
["binance-futures","SOLUSDT",1772668873080,1200.44,90.93,90.92,169.62]
["binance-futures","SOLUSDT",1772668873106,1200.26,90.93,90.92,169.62]
["binance-futures","SOLUSDT",1772668873185,1605.32,90.91,90.9,458.91]
["binance-futures","SOLUSDT",1772668873237,1350.75,90.91,90.9,514.32]
["binance-futures","SOLUSDT",1772668873288,1464.09,90.91,90.9,435.99]
["binance-futures","SOLUSDT",1772668873340,1464.09,90.91,90.9,565.99]
["binance-futures","SOLUSDT",1772668873395,1668.13,90.91,90.9,178.48]
["binance-futures","SOLUSDT",1772668873447,1597.46,90.91,90.9,437.71]
["binance-futures","SOLUSDT",1772668873496,1575.85,90.91,90.9,437.71]
["binance-futures","SOLUSDT",1772668873534,1709.38,90.91,90.9,179.78]
["binance-futures","SOLUSDT",1772668873603,2167.93,90.91,90.9,185.73]
["binance-futures","SOLUSDT",1772668873685,1840.25,90.91,90.9,185.32]
["binance-futures","SOLUSDT",1772668873758,1352.7,90.91,90.9,563.26]
["binance-futures","SOLUSDT",1772668873805,1343.1,90.91,90.9,565.21]
["binance-futures","SOLUSDT",1772668873947,1351.02,90.91,90.9,186.05]
["binance-futures","SOLUSDT",1772668873998,1668.17,90.91,90.9,175.68]
["binance-futures","SOLUSDT",1772668874045,1352.13,90.91,90.9,175.68]
["binance-futures","SOLUSDT",1772668874154,1354.45,90.91,90.9,175.4]
["binance-futures","SOLUSDT",1772668874205,1358.86,90.91,90.9,175.4]
["binance-futures","SOLUSDT",1772668874270,1458.96,90.91,90.9,177.42]
["binance-futures","SOLUSDT",1772668874323,1622.19,90.91,90.9,100.59]
["binance-futures","SOLUSDT",1772668874375,1832.63,90.9,90.89,464.54]
["binance-futures","SOLUSDT",1772668874428,1832.82,90.9,90.89,468.27]
["binance-futures","SOLUSDT",1772668874479,2312.11,90.9,90.89,86.9]
["binance-futures","SOLUSDT",1772668874528,2111.4,90.9,90.89,86.9]
["binance-futures","SOLUSDT",1772668874582,2111.4,90.9,90.89,86.84]
["binance-futures","SOLUSDT",1772668874640,2137.95,90.9,90.89,87.65]
["binance-futures","SOLUSDT",1772668874693,2138.26,90.9,90.89,87.65]
["binance-futures","SOLUSDT",1772668874745,2138.26,90.9,90.89,89.02]
["binance-futures","SOLUSDT",1772668874805,2138.32,90.9,90.89,89.08]
["binance-futures","SOLUSDT",1772668874857,2167.74,90.9,90.89,89.16]
["binance-futures","SOLUSDT",1772668874908,2049.32,90.9,90.89,89.16]
["binance-futures","SOLUSDT",1772668874960,1727.14,90.9,90.89,90.09]
["binance-futures","SOLUSDT",1772668875004,1727.14,90.9,90.89,146.67]
["binance-futures","SOLUSDT",1772668875066,1579.96,90.9,90.89,406.54]
["binance-futures","SOLUSDT",1772668875119,1434.93,90.9,90.89,406.54]
["binance-futures","SOLUSDT",1772668875172,1053.81,90.9,90.89,541.0]
["binance-futures","SOLUSDT",1772668875226,1046.38,90.9,90.89,541.0]
["binance-futures","SOLUSDT",1772668875278,1046.38,90.9,90.89,421.0]
["binance-futures","SOLUSDT",1772668875322,1047.02,90.9,90.89,477.58]
["binance-futures","SOLUSDT",1772668875380,1046.84,90.9,90.89,537.38]
["binance-futures","SOLUSDT",1772668875437,1049.5,90.9,90.89,544.24]
["binance-futures","SOLUSDT",1772668875477,1050.25,90.9,90.89,505.29]
["binance-futures","SOLUSDT",1772668875543,1524.22,90.9,90.89,524.48]
["binance-futures","SOLUSDT",1772668875584,1435.24,90.9,90.89,524.48]
["binance-futures","SOLUSDT",1772668875716,1567.19,90.9,90.89,525.81]
["binance-futures","SOLUSDT",1772668875986,1582.25,90.9,90.89,525.81]
["binance-futures","SOLUSDT",1772668876044,1582.31,90.9,90.89,526.8]
["binance-futures","SOLUSDT",1772668876097,1197.78,90.9,90.89,526.74]
["binance-futures","SOLUSDT",1772668876136,1067.78,90.9,90.89,525.81]
["binance-futures","SOLUSDT",1772668876206,1067.57,90.9,90.89,525.81]
["binance-futures","SOLUSDT",1772668876341,1138.28,90.9,90.89,525.81]
["binance-futures","SOLUSDT",1772668876507,1071.17,90.9,90.89,525.81]
["binance-futures","SOLUSDT",1772668876558,1456.17,90.9,90.89,534.99]
["binance-futures","SOLUSDT",1772668876610,1456.16,90.9,90.89,534.99]
["binance-futures","SOLUSDT",1772668876776,1456.16,90.9,90.89,534.93]
["binance-futures","SOLUSDT",1772668876887,1545.34,90.9,90.89,163.65]
["binance-futures","SOLUSDT",1772668876938,1589.69,90.9,90.89,163.65]
["binance-futures","SOLUSDT",1772668876992,1615.86,90.9,90.89,163.65]
["binance-futures","SOLUSDT",1772668877035,1589.69,90.9,90.89,163.65]
["binance-futures","SOLUSDT",1772668877078,1589.69,90.9,90.89,161.45]
["binance-futures","SOLUSDT",1772668877151,1456.36,90.9,90.89,419.58]
["binance-futures","SOLUSDT",1772668877203,1456.26,90.9,90.89,423.11]
["binance-futures","SOLUSDT",1772668877247,1586.05,90.9,90.89,423.11]
["binance-futures","SOLUSDT",1772668877370,1594.73,90.9,90.89,423.11]
["binance-futures","SOLUSDT",1772668877421,1595.43,90.9,90.89,479.68]
["binance-futures","SOLUSDT",1772668877480,1585.43,90.9,90.89,221.56]
["binance-futures","SOLUSDT",1772668877528,1544.42,90.9,90.89,221.56]
["binance-futures","SOLUSDT",1772668877572,1588.77,90.9,90.89,221.56]
["binance-futures","SOLUSDT",1772668877642,1455.24,90.9,90.89,479.49]
["binance-futures","SOLUSDT",1772668877807,1455.24,90.9,90.89,479.68]
["binance-futures","SOLUSDT",1772668877830,1455.24,90.9,90.89,480.34]
["binance-futures","SOLUSDT",1772668878112,1457.8,90.9,90.89,480.34]
["binance-futures","SOLUSDT",1772668878219,1457.81,90.9,90.89,460.44]
["binance-futures","SOLUSDT",1772668878265,1457.81,90.9,90.89,460.25]
["binance-futures","SOLUSDT",1772668878323,1068.08,90.9,90.89,460.44]
["binance-futures","SOLUSDT",1772668878387,1071.66,90.9,90.89,405.44]
["binance-futures","SOLUSDT",1772668878543,1460.27,90.9,90.89,405.44]
["binance-futures","SOLUSDT",1772668878586,1075.81,90.9,90.89,402.22]
["binance-futures","SOLUSDT",1772668878652,1072.21,90.9,90.89,402.22]
["binance-futures","SOLUSDT",1772668878715,1081.28,90.9,90.89,600.34]
["binance-futures","SOLUSDT",1772668878768,1074.59,90.9,90.89,609.94]
["binance-futures","SOLUSDT",1772668878872,1084.16,90.9,90.89,609.94]
["binance-futures","SOLUSDT",1772668878935,1084.16,90.9,90.89,611.26]
["binance-futures","SOLUSDT",1772668878994,1079.1,90.9,90.89,611.26]
["binance-futures","SOLUSDT",1772668879051,1080.85,90.9,90.89,611.26]
["binance-futures","SOLUSDT",1772668879116,1284.89,90.9,90.89,518.61]
["binance-futures","SOLUSDT",1772668879166,1078.3,90.9,90.89,518.61]
["binance-futures","SOLUSDT",1772668879209,1078.21,90.9,90.89,518.61]
["binance-futures","SOLUSDT",1772668879288,1077.68,90.9,90.89,518.61]
["binance-futures","SOLUSDT",1772668879331,1077.61,90.9,90.89,518.74]
["binance-futures","SOLUSDT",1772668879396,1077.61,90.9,90.89,518.95]
["binance-futures","SOLUSDT",1772668879436,1077.54,90.9,90.89,518.95]
["binance-futures","SOLUSDT",1772668879649,1077.5,90.9,90.89,518.95]
["binance-futures","SOLUSDT",1772668879706,1077.5,90.9,90.89,528.55]
["binance-futures","SOLUSDT",1772668879785,975.26,90.9,90.89,548.32]
["binance-futures","SOLUSDT",1772668879889,975.95,90.9,90.89,548.32]
["binance-futures","SOLUSDT",1772668879938,976.1,90.9,90.89,580.09]
["binance-futures","SOLUSDT",1772668880001,1059.53,90.9,90.89,398.31]
["binance-futures","SOLUSDT",1772668880073,959.33,90.9,90.89,398.39]
["binance-futures","SOLUSDT",1772668880177,959.26,90.9,90.89,398.39]
["binance-futures","SOLUSDT",1772668880234,941.78,90.9,90.89,210.91]
["binance-futures","SOLUSDT",1772668880288,941.71,90.9,90.89,211.05]
["binance-futures","SOLUSDT",1772668880343,941.44,90.9,90.89,200.02]
["binance-futures","SOLUSDT",1772668880449,941.44,90.9,90.89,199.91]
["binance-futures","SOLUSDT",1772668880508,1074.77,90.9,90.89,307.89]
["binance-futures","SOLUSDT",1772668880537,941.25,90.9,90.89,307.89]
["binance-futures","SOLUSDT",1772668880622,941.25,90.9,90.89,312.21]
["binance-futures","SOLUSDT",1772668880662,943.26,90.9,90.89,312.21]
["binance-futures","SOLUSDT",1772668881040,943.26,90.9,90.89,491.27]
["binance-futures","SOLUSDT",1772668881159,941.77,90.9,90.89,491.27]
["binance-futures","SOLUSDT",1772668881210,941.77,90.9,90.89,500.87]
["binance-futures","SOLUSDT",1772668881276,941.77,90.9,90.89,500.94]
["binance-futures","SOLUSDT",1772668881352,941.8,90.9,90.89,500.94]
["binance-futures","SOLUSDT",1772668881413,907.74,90.9,90.89,558.56]
["binance-futures","SOLUSDT",1772668881488,907.74,90.9,90.89,584.47]
["binance-futures","SOLUSDT",1772668881837,907.74,90.9,90.89,584.38]
["binance-futures","SOLUSDT",1772668882088,907.74,90.9,90.89,583.96]
["binance-futures","SOLUSDT",1772668882157,887.74,90.9,90.89,583.96]
["binance-futures","SOLUSDT",1772668882229,888.74,90.9,90.89,583.96]
["binance-futures","SOLUSDT",1772668882334,889.11,90.9,90.89,583.96]
["binance-futures","SOLUSDT",1772668882413,889.12,90.9,90.89,402.36]
["binance-futures","SOLUSDT",1772668882441,881.73,90.9,90.89,402.36]
["binance-futures","SOLUSDT",1772668882575,881.73,90.9,90.89,401.91]
["binance-futures","SOLUSDT",1772668882694,881.73,90.9,90.89,384.06]
["binance-futures","SOLUSDT",1772668882763,884.64,90.9,90.89,254.06]
["binance-futures","SOLUSDT",1772668882830,884.64,90.9,90.89,244.46]
["binance-futures","SOLUSDT",1772668882938,883.57,90.9,90.89,244.46]
["binance-futures","SOLUSDT",1772668882984,883.12,90.9,90.89,244.46]
["binance-futures","SOLUSDT",1772668883049,883.12,90.9,90.89,244.36]
["binance-futures","SOLUSDT",1772668883378,879.14,90.9,90.89,188.04]
["binance-futures","SOLUSDT",1772668883428,1026.9,90.9,90.89,188.04]
["binance-futures","SOLUSDT",1772668883484,1411.9,90.9,90.89,188.04]
["binance-futures","SOLUSDT",1772668883522,1266.74,90.9,90.89,188.04]
["binance-futures","SOLUSDT",1772668883643,1390.86,90.9,90.89,188.15]
["binance-futures","SOLUSDT",1772668883665,1395.02,90.9,90.89,188.26]
["binance-futures","SOLUSDT",1772668883743,1495.21,90.9,90.89,187.86]
["binance-futures","SOLUSDT",1772668883799,1361.88,90.9,90.89,187.86]
["binance-futures","SOLUSDT",1772668883876,1495.21,90.9,90.89,187.86]
["binance-futures","SOLUSDT",1772668883910,1361.87,90.9,90.89,187.93]
["binance-futures","SOLUSDT",1772668883979,1495.2,90.9,90.89,187.93]
["binance-futures","SOLUSDT",1772668884148,1570.86,90.9,90.89,182.68]
["binance-futures","SOLUSDT",1772668884212,1549.78,90.9,90.89,182.68]
["binance-futures","SOLUSDT",1772668884261,1551.3,90.9,90.89,183.14]
["binance-futures","SOLUSDT",1772668884383,1551.21,90.9,90.89,183.14]
["binance-futures","SOLUSDT",1772668884440,1229.53,90.9,90.89,183.14]
["binance-futures","SOLUSDT",1772668884496,1318.51,90.9,90.89,183.14]
["binance-futures","SOLUSDT",1772668884551,1422.22,90.9,90.89,183.14]
["binance-futures","SOLUSDT",1772668884601,1351.51,90.9,90.89,183.14]
["binance-futures","SOLUSDT",1772668884708,1231.88,90.9,90.89,564.02]
["binance-futures","SOLUSDT",1772668884760,743.9,90.9,90.89,563.44]
["binance-futures","SOLUSDT",1772668884812,743.83,90.9,90.89,563.44]
["binance-futures","SOLUSDT",1772668884862,743.83,90.9,90.89,563.32]
["binance-futures","SOLUSDT",1772668884918,743.76,90.9,90.89,305.2]
["binance-futures","SOLUSDT",1772668885024,765.05,90.9,90.89,305.28]
["binance-futures","SOLUSDT",1772668885080,1149.92,90.9,90.89,305.16]
["binance-futures","SOLUSDT",1772668885133,1149.59,90.9,90.89,304.7]
["binance-futures","SOLUSDT",1772668885176,1149.95,90.9,90.89,304.7]
["binance-futures","SOLUSDT",1772668885231,1149.88,90.9,90.89,304.7]
["binance-futures","SOLUSDT",1772668885298,1150.51,90.9,90.89,304.73]
["binance-futures","SOLUSDT",1772668885355,1280.51,90.9,90.89,295.13]
["binance-futures","SOLUSDT",1772668885402,1280.54,90.9,90.89,295.13]
["binance-futures","SOLUSDT",1772668885467,1280.54,90.9,90.89,238.55]
["binance-futures","SOLUSDT",1772668885513,1280.55,90.9,90.89,186.46]
["binance-futures","SOLUSDT",1772668885561,1425.7,90.9,90.89,186.46]
["binance-futures","SOLUSDT",1772668885617,1280.55,90.9,90.89,186.46]
["binance-futures","SOLUSDT",1772668885684,1150.55,90.9,90.89,187.29]
["binance-futures","SOLUSDT",1772668885866,752.04,90.9,90.89,243.87]
["binance-futures","SOLUSDT",1772668885928,752.04,90.9,90.89,353.87]
["binance-futures","SOLUSDT",1772668885972,752.04,90.9,90.89,363.47]
["binance-futures","SOLUSDT",1772668886039,752.04,90.9,90.89,253.47]
["binance-futures","SOLUSDT",1772668886096,752.04,90.9,90.89,430.05]
["binance-futures","SOLUSDT",1772668886147,752.04,90.9,90.89,313.29]
["binance-futures","SOLUSDT",1772668886200,752.04,90.9,90.89,310.14]
["binance-futures","SOLUSDT",1772668886253,751.44,90.9,90.89,310.14]
["binance-futures","SOLUSDT",1772668886304,751.44,90.9,90.89,308.8]
["binance-futures","SOLUSDT",1772668886674,751.44,90.9,90.89,314.3]
["binance-futures","SOLUSDT",1772668886754,751.37,90.9,90.89,314.3]
["binance-futures","SOLUSDT",1772668886804,750.38,90.9,90.89,314.3]
["binance-futures","SOLUSDT",1772668886921,750.38,90.9,90.89,314.2]
["binance-futures","SOLUSDT",1772668886977,854.38,90.9,90.89,257.62]
["binance-futures","SOLUSDT",1772668887086,854.27,90.9,90.89,257.62]
["binance-futures","SOLUSDT",1772668887179,924.98,90.9,90.89,237.57]
["binance-futures","SOLUSDT",1772668887251,853.47,90.9,90.89,237.57]
["binance-futures","SOLUSDT",1772668887292,853.47,90.9,90.89,240.15]
["binance-futures","SOLUSDT",1772668887375,853.51,90.9,90.89,240.06]
["binance-futures","SOLUSDT",1772668887482,1238.5,90.9,90.89,240.06]
["binance-futures","SOLUSDT",1772668887596,1238.97,90.9,90.89,224.56]
["binance-futures","SOLUSDT",1772668887706,743.97,90.9,90.89,224.56]
["binance-futures","SOLUSDT",1772668887819,743.97,90.9,90.89,256.1]
["binance-futures","SOLUSDT",1772668887877,743.97,90.9,90.89,457.52]
["binance-futures","SOLUSDT",1772668887933,743.97,90.9,90.89,454.01]
["binance-futures","SOLUSDT",1772668887985,877.3,90.9,90.89,454.01]
["binance-futures","SOLUSDT",1772668888023,743.97,90.9,90.89,323.61]
["binance-futures","SOLUSDT",1772668888092,743.97,90.9,90.89,323.68]
["binance-futures","SOLUSDT",1772668888177,743.97,90.9,90.89,465.74]
["binance-futures","SOLUSDT",1772668888316,571.13,90.9,90.89,345.67]
["binance-futures","SOLUSDT",1772668888370,571.12,90.9,90.89,345.67]
["binance-futures","SOLUSDT",1772668888391,635.96,90.9,90.89,345.67]
["binance-futures","SOLUSDT",1772668888479,633.42,90.9,90.89,345.86]
["binance-futures","SOLUSDT",1772668888531,633.42,90.9,90.89,369.16]
["binance-futures","SOLUSDT",1772668888740,633.36,90.9,90.89,369.25]
["binance-futures","SOLUSDT",1772668888764,628.96,90.9,90.89,369.25]
["binance-futures","SOLUSDT",1772668888879,628.96,90.9,90.89,368.55]
["binance-futures","SOLUSDT",1772668888903,685.88,90.9,90.89,368.55]
["binance-futures","SOLUSDT",1772668888985,116.59,90.91,90.9,2034.26]
["binance-futures","SOLUSDT",1772668889030,102.69,90.91,90.9,2133.07]
["binance-futures","SOLUSDT",1772668889088,99.91,90.91,90.9,2140.64]
["binance-futures","SOLUSDT",1772668889139,100.1,90.91,90.9,2155.89]
["binance-futures","SOLUSDT",1772668889329,100.1,90.91,90.9,2159.29]
["binance-futures","SOLUSDT",1772668889487,100.1,90.91,90.9,2157.99]
["binance-futures","SOLUSDT",1772668889622,100.1,90.91,90.9,2177.52]
["binance-futures","SOLUSDT",1772668889763,100.1,90.91,90.9,2179.18]
["binance-futures","SOLUSDT",1772668889817,100.02,90.91,90.9,2288.01]
["binance-futures","SOLUSDT",1772668889933,44.01,90.91,90.9,2246.28]
["binance-futures","SOLUSDT",1772668889987,57.51,90.92,90.91,1567.1]
["binance-futures","SOLUSDT",1772668890039,56.06,90.92,90.91,1612.07]
["binance-futures","SOLUSDT",1772668890088,59.32,90.92,90.91,1612.26]
["binance-futures","SOLUSDT",1772668890180,59.25,90.92,90.91,1612.35]
["binance-futures","SOLUSDT",1772668890248,317.57,90.92,90.91,1246.61]
["binance-futures","SOLUSDT",1772668890297,323.68,90.92,90.91,1197.32]
["binance-futures","SOLUSDT",1772668890348,323.91,90.92,90.91,1198.74]
["binance-futures","SOLUSDT",1772668890409,323.98,90.92,90.91,1197.04]
["binance-futures","SOLUSDT",1772668890715,324.46,90.92,90.91,1197.04]
["binance-futures","SOLUSDT",1772668890764,326.22,90.92,90.91,1197.04]
["binance-futures","SOLUSDT",1772668890975,330.77,90.92,90.91,1238.83]
["binance-futures","SOLUSDT",1772668891028,323.83,90.92,90.91,1276.92]
["binance-futures","SOLUSDT",1772668891062,326.95,90.92,90.91,1276.92]
["binance-futures","SOLUSDT",1772668891164,68.96,90.92,90.91,1276.92]
["binance-futures","SOLUSDT",1772668891240,62.96,90.92,90.91,1276.92]
["binance-futures","SOLUSDT",1772668891320,62.73,90.92,90.91,1276.92]
["binance-futures","SOLUSDT",1772668891374,72.54,90.92,90.91,1276.92]
["binance-futures","SOLUSDT",1772668891515,72.54,90.92,90.91,1280.25]
["binance-futures","SOLUSDT",1772668891557,72.54,90.92,90.91,1280.33]
["binance-futures","SOLUSDT",1772668891612,72.6,90.92,90.91,1278.5]
["binance-futures","SOLUSDT",1772668891786,72.6,90.92,90.91,1282.82]
["binance-futures","SOLUSDT",1772668891835,74.23,90.92,90.91,1275.42]
["binance-futures","SOLUSDT",1772668891891,74.23,90.92,90.91,1270.3]
["binance-futures","SOLUSDT",1772668892109,80.62,90.92,90.91,1270.3]
["binance-futures","SOLUSDT",1772668892250,80.55,90.92,90.91,1270.3]
["binance-futures","SOLUSDT",1772668892332,80.55,90.92,90.91,1270.32]
["binance-futures","SOLUSDT",1772668892597,83.28,90.92,90.91,1329.94]
["binance-futures","SOLUSDT",1772668892651,319.74,90.93,90.92,1211.65]
["binance-futures","SOLUSDT",1772668892703,400.76,90.93,90.92,1226.33]
["binance-futures","SOLUSDT",1772668892755,400.36,90.93,90.92,1228.09]
["binance-futures","SOLUSDT",1772668892805,404.48,90.93,90.92,1270.01]
["binance-futures","SOLUSDT",1772668892858,404.48,90.93,90.92,1270.63]
["binance-futures","SOLUSDT",1772668892964,135.34,90.93,90.92,1400.63]
["binance-futures","SOLUSDT",1772668893014,135.34,90.93,90.92,1270.63]
["binance-futures","SOLUSDT",1772668893078,88.44,90.93,90.92,1388.34]
["binance-futures","SOLUSDT",1772668893184,346.57,90.93,90.92,1266.35]
["binance-futures","SOLUSDT",1772668893221,346.4,90.93,90.92,1266.41]
["binance-futures","SOLUSDT",1772668893344,346.4,90.93,90.92,1265.11]
["binance-futures","SOLUSDT",1772668893407,346.4,90.93,90.92,1265.2]
["binance-futures","SOLUSDT",1772668893493,346.4,90.93,90.92,1265.19]
["binance-futures","SOLUSDT",1772668893607,88.28,90.93,90.92,1395.19]
["binance-futures","SOLUSDT",1772668893734,348.78,90.93,90.92,1340.2]
["binance-futures","SOLUSDT",1772668893779,348.78,90.93,90.92,1345.69]
["binance-futures","SOLUSDT",1772668893835,348.78,90.93,90.92,1345.61]
["binance-futures","SOLUSDT",1772668893888,348.78,90.93,90.92,1344.64]
["binance-futures","SOLUSDT",1772668893936,348.78,90.93,90.92,1345.09]
["binance-futures","SOLUSDT",1772668894040,348.84,90.93,90.92,1345.09]
["binance-futures","SOLUSDT",1772668894111,349.33,90.93,90.92,1371.31]
["binance-futures","SOLUSDT",1772668894166,496.67,90.93,90.92,1228.35]
["binance-futures","SOLUSDT",1772668894284,660.88,90.93,90.92,1088.9]
["binance-futures","SOLUSDT",1772668894334,660.89,90.93,90.92,1088.9]
["binance-futures","SOLUSDT",1772668894391,660.88,90.93,90.92,1077.42]
["binance-futures","SOLUSDT",1772668894444,561.59,90.93,90.92,1066.38]
["binance-futures","SOLUSDT",1772668894552,561.59,90.93,90.92,1067.95]
["binance-futures","SOLUSDT",1772668894565,622.85,90.93,90.92,1067.95]
["binance-futures","SOLUSDT",1772668894761,622.85,90.93,90.92,1067.89]
["binance-futures","SOLUSDT",1772668894912,622.85,90.93,90.92,1177.96]
["binance-futures","SOLUSDT",1772668894974,623.0,90.93,90.92,1067.96]
["binance-futures","SOLUSDT",1772668895031,623.47,90.93,90.92,1067.96]
["binance-futures","SOLUSDT",1772668895078,623.39,90.93,90.92,1067.96]
["binance-futures","SOLUSDT",1772668895143,623.33,90.93,90.92,1067.96]
["binance-futures","SOLUSDT",1772668895197,545.99,90.93,90.92,1067.96]
["binance-futures","SOLUSDT",1772668895299,546.05,90.93,90.92,1067.96]
["binance-futures","SOLUSDT",1772668895423,546.05,90.93,90.92,1067.95]
["binance-futures","SOLUSDT",1772668895491,695.76,90.93,90.92,1067.95]
["binance-futures","SOLUSDT",1772668895606,705.36,90.93,90.92,1068.6]
["binance-futures","SOLUSDT",1772668895669,740.54,90.93,90.92,1068.6]
["binance-futures","SOLUSDT",1772668895711,743.52,90.93,90.92,1068.6]
["binance-futures","SOLUSDT",1772668895772,1228.47,90.93,90.92,972.7]
["binance-futures","SOLUSDT",1772668895809,1222.46,90.93,90.92,972.7]
["binance-futures","SOLUSDT",1772668895871,1222.65,90.93,90.92,972.7]
["binance-futures","SOLUSDT",1772668895931,1222.65,90.93,90.92,970.94]
["binance-futures","SOLUSDT",1772668895980,1213.05,90.93,90.92,970.94]
["binance-futures","SOLUSDT",1772668896033,1213.05,90.93,90.92,970.8]
["binance-futures","SOLUSDT",1772668896143,604.92,90.93,90.92,970.8]
["binance-futures","SOLUSDT",1772668896195,465.33,90.93,90.92,1098.86]
["binance-futures","SOLUSDT",1772668896246,465.52,90.93,90.92,976.98]
["binance-futures","SOLUSDT",1772668896293,465.52,90.93,90.92,1096.98]
["binance-futures","SOLUSDT",1772668896364,150.82,90.93,90.92,976.98]
["binance-futures","SOLUSDT",1772668896415,150.82,90.93,90.92,1116.99]
["binance-futures","SOLUSDT",1772668896520,94.24,90.93,90.92,1115.69]
["binance-futures","SOLUSDT",1772668896564,98.17,90.93,90.92,1115.69]
["binance-futures","SOLUSDT",1772668896625,311.63,90.94,90.93,175.46]
["binance-futures","SOLUSDT",1772668896677,93.8,90.94,90.93,1974.92]
["binance-futures","SOLUSDT",1772668896729,93.82,90.94,90.93,2039.23]
["binance-futures","SOLUSDT",1772668896781,93.82,90.94,90.93,2045.04]
["binance-futures","SOLUSDT",1772668896833,92.72,90.94,90.93,2045.23]
["binance-futures","SOLUSDT",1772668896885,93.67,90.94,90.93,2045.23]
["binance-futures","SOLUSDT",1772668896935,93.67,90.94,90.93,2045.49]
["binance-futures","SOLUSDT",1772668896978,93.67,90.94,90.93,2041.8]
["binance-futures","SOLUSDT",1772668897144,93.67,90.94,90.93,2036.14]
["binance-futures","SOLUSDT",1772668897254,93.53,90.94,90.93,2037.47]
["binance-futures","SOLUSDT",1772668897308,94.61,90.94,90.93,2037.41]
["binance-futures","SOLUSDT",1772668897398,97.61,90.94,90.93,2037.36]
["binance-futures","SOLUSDT",1772668897643,363.03,90.94,90.93,2037.36]
["binance-futures","SOLUSDT",1772668897695,87.18,90.94,90.93,2037.36]
["binance-futures","SOLUSDT",1772668897791,87.12,90.94,90.93,2037.36]
["binance-futures","SOLUSDT",1772668897850,86.54,90.94,90.93,2037.36]
["binance-futures","SOLUSDT",1772668897908,86.54,90.94,90.93,2074.03]
["binance-futures","SOLUSDT",1772668897961,83.54,90.94,90.93,2075.07]
["binance-futures","SOLUSDT",1772668898009,83.54,90.94,90.93,2084.59]
["binance-futures","SOLUSDT",1772668898069,83.54,90.94,90.93,2104.87]
["binance-futures","SOLUSDT",1772668898119,85.34,90.94,90.93,2104.87]
["binance-futures","SOLUSDT",1772668898435,85.34,90.94,90.93,2104.3]
["binance-futures","SOLUSDT",1772668898465,85.46,90.94,90.93,2104.3]
["binance-futures","SOLUSDT",1772668898558,85.46,90.94,90.93,2104.37]
["binance-futures","SOLUSDT",1772668898740,85.52,90.94,90.93,2104.43]
["binance-futures","SOLUSDT",1772668898755,86.21,90.94,90.93,2104.43]
["binance-futures","SOLUSDT",1772668898865,84.98,90.94,90.93,2104.43]
["binance-futures","SOLUSDT",1772668898913,84.98,90.94,90.93,2102.43]
["binance-futures","SOLUSDT",1772668898976,54.89,90.94,90.93,2102.78]
["binance-futures","SOLUSDT",1772668899070,54.77,90.94,90.93,2102.78]
["binance-futures","SOLUSDT",1772668899128,54.77,90.94,90.93,2131.25]
["binance-futures","SOLUSDT",1772668899206,54.77,90.94,90.93,2133.83]
["binance-futures","SOLUSDT",1772668899244,54.77,90.94,90.93,2137.52]
["binance-futures","SOLUSDT",1772668899471,54.77,90.94,90.93,2244.69]
["binance-futures","SOLUSDT",1772668899520,54.83,90.94,90.93,2244.69]
["binance-futures","SOLUSDT",1772668899572,54.71,90.94,90.93,2245.0]
["binance-futures","SOLUSDT",1772668899698,53.69,90.94,90.93,2243.7]
["binance-futures","SOLUSDT",1772668899744,53.69,90.94,90.93,2142.44]
["binance-futures","SOLUSDT",1772668899847,65.41,90.95,90.94,2486.64]
["binance-futures","SOLUSDT",1772668899899,452.96,90.96,90.95,1647.66]
["binance-futures","SOLUSDT",1772668899951,324.26,90.96,90.95,1150.87]
["binance-futures","SOLUSDT",1772668900003,312.74,90.96,90.95,1152.66]
["binance-futures","SOLUSDT",1772668900051,305.93,90.96,90.95,1154.06]
["binance-futures","SOLUSDT",1772668900106,328.14,90.96,90.95,951.1]
["binance-futures","SOLUSDT",1772668900157,343.1,90.96,90.95,951.1]
["binance-futures","SOLUSDT",1772668900205,483.1,90.96,90.95,939.27]
["binance-futures","SOLUSDT",1772668900254,483.05,90.96,90.95,699.09]
["binance-futures","SOLUSDT",1772668900316,982.43,90.96,90.95,261.08]
["binance-futures","SOLUSDT",1772668900366,984.82,90.96,90.95,261.27]
["binance-futures","SOLUSDT",1772668900435,979.11,90.96,90.95,261.27]
["binance-futures","SOLUSDT",1772668900465,979.17,90.96,90.95,262.61]
["binance-futures","SOLUSDT",1772668900534,1127.21,90.96,90.95,262.61]
["binance-futures","SOLUSDT",1772668900593,982.16,90.96,90.95,262.61]
["binance-futures","SOLUSDT",1772668900644,960.06,90.96,90.95,262.61]
["binance-futures","SOLUSDT",1772668900773,960.12,90.96,90.95,262.67]
["binance-futures","SOLUSDT",1772668900823,960.12,90.96,90.95,290.75]
["binance-futures","SOLUSDT",1772668900865,960.12,90.96,90.95,288.31]
["binance-futures","SOLUSDT",1772668900927,960.12,90.96,90.95,289.24]
["binance-futures","SOLUSDT",1772668900949,960.0,90.96,90.95,289.24]
["binance-futures","SOLUSDT",1772668901031,961.28,90.96,90.95,289.09]
["binance-futures","SOLUSDT",1772668901077,962.19,90.96,90.95,257.34]
["binance-futures","SOLUSDT",1772668901143,577.19,90.96,90.95,257.5]
["binance-futures","SOLUSDT",1772668901195,962.01,90.96,90.95,255.4]
["binance-futures","SOLUSDT",1772668901236,962.07,90.96,90.95,255.4]
["binance-futures","SOLUSDT",1772668901296,962.26,90.96,90.95,255.46]
["binance-futures","SOLUSDT",1772668901361,962.32,90.96,90.95,255.46]
["binance-futures","SOLUSDT",1772668901538,577.2,90.96,90.95,255.53]
["binance-futures","SOLUSDT",1772668901593,577.2,90.96,90.95,255.71]
["binance-futures","SOLUSDT",1772668901645,560.45,90.96,90.95,255.71]
["binance-futures","SOLUSDT",1772668901685,560.39,90.96,90.95,255.71]
["binance-futures","SOLUSDT",1772668901865,559.72,90.96,90.95,255.71]
["binance-futures","SOLUSDT",1772668901913,559.88,90.96,90.95,266.71]
["binance-futures","SOLUSDT",1772668901970,420.01,90.96,90.95,266.71]
["binance-futures","SOLUSDT",1772668902023,419.95,90.96,90.95,266.71]
["binance-futures","SOLUSDT",1772668902080,419.95,90.96,90.95,324.29]
["binance-futures","SOLUSDT",1772668902137,408.85,90.96,90.95,328.56]
["binance-futures","SOLUSDT",1772668902180,394.41,90.96,90.95,328.56]
["binance-futures","SOLUSDT",1772668902247,394.34,90.96,90.95,328.56]
["binance-futures","SOLUSDT",1772668902351,394.34,90.96,90.95,328.65]
["binance-futures","SOLUSDT",1772668902539,456.88,90.96,90.95,328.65]
["binance-futures","SOLUSDT",1772668902640,498.24,90.96,90.95,328.65]
["binance-futures","SOLUSDT",1772668902702,618.23,90.96,90.95,329.43]
["binance-futures","SOLUSDT",1772668902759,618.29,90.96,90.95,329.39]
["binance-futures","SOLUSDT",1772668902801,618.23,90.96,90.95,329.33]
["binance-futures","SOLUSDT",1772668902859,618.25,90.96,90.95,339.33]
["binance-futures","SOLUSDT",1772668902934,518.25,90.96,90.95,399.05]
["binance-futures","SOLUSDT",1772668902987,503.21,90.96,90.95,430.19]
["binance-futures","SOLUSDT",1772668903039,501.01,90.96,90.95,453.82]
["binance-futures","SOLUSDT",1772668903086,378.08,90.96,90.95,461.7]
["binance-futures","SOLUSDT",1772668903145,378.08,90.96,90.95,465.42]
["binance-futures","SOLUSDT",1772668903223,376.22,90.96,90.95,465.27]
["binance-futures","SOLUSDT",1772668903288,376.22,90.96,90.95,465.36]
["binance-futures","SOLUSDT",1772668903357,373.25,90.96,90.95,484.51]
["binance-futures","SOLUSDT",1772668903409,23.2,90.96,90.95,584.85]
["binance-futures","SOLUSDT",1772668903460,26.19,90.96,90.95,708.06]
["binance-futures","SOLUSDT",1772668903513,276.07,90.96,90.95,708.06]
["binance-futures","SOLUSDT",1772668903561,276.08,90.96,90.95,708.06]
["binance-futures","SOLUSDT",1772668903602,279.99,90.96,90.95,708.06]
["binance-futures","SOLUSDT",1772668903664,280.18,90.96,90.95,708.06]
["binance-futures","SOLUSDT",1772668903894,393.27,90.96,90.95,584.75]
["binance-futures","SOLUSDT",1772668903938,387.21,90.96,90.95,584.75]
["binance-futures","SOLUSDT",1772668904076,387.27,90.96,90.95,584.75]
["binance-futures","SOLUSDT",1772668904136,390.54,90.96,90.95,584.75]
["binance-futures","SOLUSDT",1772668904180,390.48,90.96,90.95,579.25]
["binance-futures","SOLUSDT",1772668904249,390.48,90.96,90.95,702.85]
["binance-futures","SOLUSDT",1772668904365,390.5,90.96,90.95,702.85]
["binance-futures","SOLUSDT",1772668904423,277.34,90.96,90.95,702.85]
["binance-futures","SOLUSDT",1772668904495,277.26,90.96,90.95,702.85]
["binance-futures","SOLUSDT",1772668904666,276.61,90.96,90.95,702.85]
["binance-futures","SOLUSDT",1772668904716,276.67,90.96,90.95,702.7]
["binance-futures","SOLUSDT",1772668904919,277.05,90.96,90.95,706.59]
["binance-futures","SOLUSDT",1772668904982,276.98,90.96,90.95,706.52]
["binance-futures","SOLUSDT",1772668905034,277.2,90.96,90.95,706.63]
["binance-futures","SOLUSDT",1772668905141,404.26,90.96,90.95,464.65]
["binance-futures","SOLUSDT",1772668905292,394.66,90.96,90.95,464.68]
["binance-futures","SOLUSDT",1772668905368,390.53,90.96,90.95,464.68]
["binance-futures","SOLUSDT",1772668905416,904.58,90.96,90.95,454.23]
["binance-futures","SOLUSDT",1772668905569,389.58,90.96,90.95,454.23]
["binance-futures","SOLUSDT",1772668905703,513.29,90.96,90.95,454.23]
["binance-futures","SOLUSDT",1772668905757,389.58,90.96,90.95,454.23]
["binance-futures","SOLUSDT",1772668905802,393.4,90.96,90.95,454.23]
["binance-futures","SOLUSDT",1772668905935,380.45,90.96,90.95,454.23]
["binance-futures","SOLUSDT",1772668905990,383.45,90.96,90.95,454.23]
["binance-futures","SOLUSDT",1772668906102,383.51,90.96,90.95,456.66]
["binance-futures","SOLUSDT",1772668906151,517.26,90.96,90.95,456.66]
["binance-futures","SOLUSDT",1772668906194,387.26,90.96,90.95,456.66]
["binance-futures","SOLUSDT",1772668906523,509.77,90.96,90.95,456.66]
["binance-futures","SOLUSDT",1772668906631,509.77,90.96,90.95,456.84]
["binance-futures","SOLUSDT",1772668906727,382.33,90.96,90.95,456.84]
["binance-futures","SOLUSDT",1772668906804,502.33,90.96,90.95,454.34]
["binance-futures","SOLUSDT",1772668906874,382.33,90.96,90.95,454.34]
["binance-futures","SOLUSDT",1772668906932,382.33,90.96,90.95,359.52]
["binance-futures","SOLUSDT",1772668907074,383.47,90.96,90.95,360.69]
["binance-futures","SOLUSDT",1772668907162,383.47,90.96,90.95,366.01]
["binance-futures","SOLUSDT",1772668907266,383.4,90.96,90.95,402.9]
["binance-futures","SOLUSDT",1772668907329,16.89,90.96,90.95,720.72]
["binance-futures","SOLUSDT",1772668907379,275.49,90.96,90.95,830.72]
["binance-futures","SOLUSDT",1772668907419,275.49,90.96,90.95,720.72]
["binance-futures","SOLUSDT",1772668907484,9.79,90.96,90.95,720.72]
["binance-futures","SOLUSDT",1772668907539,277.21,90.97,90.96,684.51]
["binance-futures","SOLUSDT",1772668907587,555.11,90.97,90.96,661.48]
["binance-futures","SOLUSDT",1772668907640,556.37,90.97,90.96,607.39]
["binance-futures","SOLUSDT",1772668907694,432.57,90.97,90.96,607.39]
["binance-futures","SOLUSDT",1772668907747,219.29,90.97,90.96,1010.46]
["binance-futures","SOLUSDT",1772668907799,590.93,90.99,90.98,490.21]
["binance-futures","SOLUSDT",1772668907851,66.57,90.99,90.98,2730.52]
["binance-futures","SOLUSDT",1772668907903,1989.1,91.0,90.99,1077.44]
["binance-futures","SOLUSDT",1772668907955,1845.42,91.0,90.99,2206.19]
["binance-futures","SOLUSDT",1772668908007,1788.84,91.0,90.99,1978.73]
["binance-futures","SOLUSDT",1772668908059,2177.97,91.0,90.99,1964.21]
["binance-futures","SOLUSDT",1772668908104,1792.97,91.0,90.99,1965.25]
["binance-futures","SOLUSDT",1772668908163,1737.47,91.0,90.99,1965.53]
["binance-futures","SOLUSDT",1772668908217,1735.91,91.0,90.99,2085.53]
["binance-futures","SOLUSDT",1772668908268,1704.13,91.0,90.99,1968.3]
["binance-futures","SOLUSDT",1772668908321,1706.08,91.0,90.99,1968.3]
["binance-futures","SOLUSDT",1772668908371,1706.08,91.0,90.99,1968.74]
["binance-futures","SOLUSDT",1772668908421,1706.15,91.0,90.99,1968.74]
["binance-futures","SOLUSDT",1772668908479,1705.57,91.0,90.99,1972.53]
["binance-futures","SOLUSDT",1772668908528,1703.9,91.0,90.99,1973.4]
["binance-futures","SOLUSDT",1772668908578,1700.9,91.0,90.99,2103.4]
["binance-futures","SOLUSDT",1772668908751,1700.5,91.0,90.99,2048.44]
["binance-futures","SOLUSDT",1772668908803,1703.57,91.0,90.99,2053.93]
["binance-futures","SOLUSDT",1772668908855,1705.23,91.0,90.99,2053.93]
["binance-futures","SOLUSDT",1772668908901,1522.11,91.0,90.99,2053.93]
["binance-futures","SOLUSDT",1772668908936,1522.17,91.0,90.99,2059.05]
["binance-futures","SOLUSDT",1772668909002,1523.27,91.0,90.99,2059.05]
["binance-futures","SOLUSDT",1772668909102,1523.27,91.0,90.99,2059.35]
["binance-futures","SOLUSDT",1772668909166,1154.65,91.0,90.99,2059.35]
["binance-futures","SOLUSDT",1772668909220,1211.23,91.0,90.99,1929.35]
["binance-futures","SOLUSDT",1772668909387,1211.32,91.0,90.99,1929.35]
["binance-futures","SOLUSDT",1772668909448,1212.98,91.0,90.99,1910.64]
["binance-futures","SOLUSDT",1772668909505,1213.04,91.0,90.99,1910.7]
["binance-futures","SOLUSDT",1772668909608,1213.04,91.0,90.99,1970.51]
["binance-futures","SOLUSDT",1772668909712,1156.4,91.0,90.99,1970.51]
["binance-futures","SOLUSDT",1772668909771,1154.74,91.0,90.99,1970.51]
["binance-futures","SOLUSDT",1772668909900,1154.68,91.0,90.99,1970.51]
["binance-futures","SOLUSDT",1772668909954,1211.26,91.0,90.99,1970.51]
["binance-futures","SOLUSDT",1772668910012,1211.17,91.0,90.99,1970.51]
["binance-futures","SOLUSDT",1772668910068,1354.79,91.0,90.99,1352.67]
["binance-futures","SOLUSDT",1772668910119,1333.06,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910340,1331.4,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910388,1330.4,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910443,1330.46,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910561,1325.09,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910626,1075.93,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910670,1077.59,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910801,1022.61,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910852,1022.64,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910919,1020.55,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668910974,1018.89,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668911033,1036.92,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668911132,1036.86,91.0,90.99,1351.37]
["binance-futures","SOLUSDT",1772668911196,1036.76,91.0,90.99,1349.37]
["binance-futures","SOLUSDT",1772668911251,1037.42,91.0,90.99,1349.37]
["binance-futures","SOLUSDT",1772668911405,962.53,91.0,90.99,1349.37]
["binance-futures","SOLUSDT",1772668911455,962.4,91.0,90.99,1349.37]
["binance-futures","SOLUSDT",1772668911567,958.85,91.0,90.99,1349.37]
["binance-futures","SOLUSDT",1772668911619,958.85,91.0,90.99,1346.4]
["binance-futures","SOLUSDT",1772668911682,958.85,91.0,90.99,1346.45]
["binance-futures","SOLUSDT",1772668911837,958.66,91.0,90.99,1346.45]
["binance-futures","SOLUSDT",1772668911887,953.35,91.0,90.99,1346.45]
["binance-futures","SOLUSDT",1772668911934,1129.93,91.0,90.99,1332.22]
["binance-futures","SOLUSDT",1772668911993,1186.58,91.0,90.99,991.81]
["binance-futures","SOLUSDT",1772668912153,1186.58,91.0,90.99,991.84]
["binance-futures","SOLUSDT",1772668912207,1571.57,91.0,90.99,994.0]
["binance-futures","SOLUSDT",1772668912256,1186.5,91.0,90.99,994.07]
["binance-futures","SOLUSDT",1772668912308,1183.77,91.0,90.99,994.07]
["binance-futures","SOLUSDT",1772668912363,1182.84,91.0,90.99,993.99]
["binance-futures","SOLUSDT",1772668912413,1365.83,91.0,90.99,998.22]
["binance-futures","SOLUSDT",1772668912530,1364.42,91.0,90.99,998.22]
["binance-futures","SOLUSDT",1772668912703,1182.57,91.0,90.99,998.22]
["binance-futures","SOLUSDT",1772668912829,1062.51,91.0,90.99,998.22]
["binance-futures","SOLUSDT",1772668912914,1062.51,91.0,90.99,998.03]
["binance-futures","SOLUSDT",1772668912976,949.29,91.0,90.99,998.03]
["binance-futures","SOLUSDT",1772668913031,949.35,91.0,90.99,997.84]
["binance-futures","SOLUSDT",1772668913074,620.48,91.0,90.99,998.03]
["binance-futures","SOLUSDT",1772668913185,619.94,91.0,90.99,1138.03]
["binance-futures","SOLUSDT",1772668913235,619.94,91.0,90.99,1197.65]
["binance-futures","SOLUSDT",1772668913295,619.94,91.0,90.99,1223.55]
["binance-futures","SOLUSDT",1772668913346,619.86,91.0,90.99,1225.44]
["binance-futures","SOLUSDT",1772668913457,620.56,91.0,90.99,1225.44]
["binance-futures","SOLUSDT",1772668913601,377.05,91.01,91.0,3248.44]
["binance-futures","SOLUSDT",1772668913653,521.56,91.01,91.0,2283.07]
["binance-futures","SOLUSDT",1772668913705,521.74,91.01,91.0,2273.13]
["binance-futures","SOLUSDT",1772668913756,263.69,91.01,91.0,2274.72]
["binance-futures","SOLUSDT",1772668913809,200.71,91.01,91.0,2153.93]
["binance-futures","SOLUSDT",1772668913861,17.74,91.02,91.01,3347.61]
["binance-futures","SOLUSDT",1772668913913,18.12,91.02,91.01,2696.58]
["binance-futures","SOLUSDT",1772668913965,163.21,91.03,91.02,2161.16]
["binance-futures","SOLUSDT",1772668914017,169.17,91.03,91.02,1419.19]
["binance-futures","SOLUSDT",1772668914066,49.29,91.03,91.02,1541.65]
["binance-futures","SOLUSDT",1772668914121,427.41,91.03,91.02,1491.65]
["binance-futures","SOLUSDT",1772668914171,389.23,91.03,91.02,1369.4]
["binance-futures","SOLUSDT",1772668914225,299.12,91.03,91.02,1363.89]
["binance-futures","SOLUSDT",1772668914278,409.12,91.03,91.02,1366.35]
["binance-futures","SOLUSDT",1772668914326,295.2,91.03,91.02,1366.35]
["binance-futures","SOLUSDT",1772668914382,294.94,91.03,91.02,1366.35]
["binance-futures","SOLUSDT",1772668914432,296.2,91.03,91.02,1366.35]
["binance-futures","SOLUSDT",1772668914493,298.86,91.03,91.02,1701.22]
["binance-futures","SOLUSDT",1772668914544,298.92,91.03,91.02,1701.22]
["binance-futures","SOLUSDT",1772668914592,307.11,91.03,91.02,1701.22]
["binance-futures","SOLUSDT",1772668914649,48.99,91.03,91.02,1702.2]
["binance-futures","SOLUSDT",1772668914709,80.08,91.04,91.03,3050.59]
["binance-futures","SOLUSDT",1772668914761,76.27,91.04,91.03,2396.52]
["binance-futures","SOLUSDT",1772668914812,207.15,91.04,91.03,2255.04]
["binance-futures","SOLUSDT",1772668914865,465.09,91.04,91.03,2250.25]
["binance-futures","SOLUSDT",1772668914910,458.37,91.04,91.03,2250.25]
["binance-futures","SOLUSDT",1772668914967,458.43,91.04,91.03,2247.82]
["binance-futures","SOLUSDT",1772668915023,458.43,91.04,91.03,2247.37]
["binance-futures","SOLUSDT",1772668915075,445.25,91.04,91.03,2247.58]
["binance-futures","SOLUSDT",1772668915128,446.98,91.04,91.03,1874.57]
["binance-futures","SOLUSDT",1772668915335,446.87,91.04,91.03,1874.57]
["binance-futures","SOLUSDT",1772668915391,453.87,91.04,91.03,1874.57]
["binance-futures","SOLUSDT",1772668915442,195.88,91.04,91.03,1983.7]
["binance-futures","SOLUSDT",1772668915497,65.88,91.04,91.03,1983.7]
["binance-futures","SOLUSDT",1772668915556,68.88,91.04,91.03,1978.31]
["binance-futures","SOLUSDT",1772668915654,444.8,91.04,91.03,1978.96]
["binance-futures","SOLUSDT",1772668915717,451.4,91.04,91.03,1978.96]
["binance-futures","SOLUSDT",1772668915763,451.59,91.04,91.03,1999.46]
["binance-futures","SOLUSDT",1772668915938,392.1,91.04,91.03,1988.46]
["binance-futures","SOLUSDT",1772668916048,392.16,91.04,91.03,1987.59]
["binance-futures","SOLUSDT",1772668916101,392.1,91.04,91.03,1987.59]
["binance-futures","SOLUSDT",1772668916207,391.23,91.04,91.03,1987.59]
["binance-futures","SOLUSDT",1772668916441,391.24,91.04,91.03,2095.34]
["binance-futures","SOLUSDT",1772668916490,133.12,91.04,91.03,2095.34]
["binance-futures","SOLUSDT",1772668916555,120.19,91.04,91.03,2095.34]
["binance-futures","SOLUSDT",1772668916606,495.0,91.04,91.03,1967.41]
["binance-futures","SOLUSDT",1772668916659,495.0,91.04,91.03,1968.39]
["binance-futures","SOLUSDT",1772668916707,381.84,91.04,91.03,1968.39]
["binance-futures","SOLUSDT",1772668916744,266.93,91.04,91.03,1968.39]
["binance-futures","SOLUSDT",1772668916878,266.99,91.04,91.03,1966.31]
["binance-futures","SOLUSDT",1772668916946,263.52,91.04,91.03,1971.39]
["binance-futures","SOLUSDT",1772668916995,263.52,91.04,91.03,2094.04]
["binance-futures","SOLUSDT",1772668917053,320.1,91.04,91.03,1971.39]
["binance-futures","SOLUSDT",1772668917105,319.0,91.04,91.03,1971.39]
["binance-futures","SOLUSDT",1772668917144,430.16,91.04,91.03,1971.39]
["binance-futures","SOLUSDT",1772668917206,433.63,91.04,91.03,1971.39]
["binance-futures","SOLUSDT",1772668917262,433.62,91.04,91.03,1971.39]
["binance-futures","SOLUSDT",1772668917313,433.62,91.04,91.03,1971.82]
["binance-futures","SOLUSDT",1772668917433,377.04,91.04,91.03,1975.37]
["binance-futures","SOLUSDT",1772668917485,595.3,91.05,91.04,1156.89]
["binance-futures","SOLUSDT",1772668917537,581.46,91.05,91.04,1230.59]
["binance-futures","SOLUSDT",1772668917641,580.55,91.05,91.04,1230.78]
["binance-futures","SOLUSDT",1772668917693,522.26,91.05,91.04,1230.78]
["binance-futures","SOLUSDT",1772668917745,335.74,91.05,91.04,1234.87]
["binance-futures","SOLUSDT",1772668917805,335.55,91.05,91.04,1234.87]
["binance-futures","SOLUSDT",1772668917863,335.55,91.05,91.04,1235.12]
["binance-futures","SOLUSDT",1772668917923,335.55,91.05,91.04,1236.44]
["binance-futures","SOLUSDT",1772668917977,454.83,91.05,91.04,1236.44]
["binance-futures","SOLUSDT",1772668918030,622.12,91.05,91.04,1246.97]
["binance-futures","SOLUSDT",1772668918085,626.94,91.05,91.04,1246.97]
["binance-futures","SOLUSDT",1772668918136,625.84,91.05,91.04,1250.09]
["binance-futures","SOLUSDT",1772668918245,628.84,91.05,91.04,1250.09]
["binance-futures","SOLUSDT",1772668918298,629.29,91.05,91.04,1249.84]
["binance-futures","SOLUSDT",1772668918350,629.29,91.05,91.04,1249.2]
["binance-futures","SOLUSDT",1772668918402,631.72,91.05,91.04,1249.27]
["binance-futures","SOLUSDT",1772668918459,631.72,91.05,91.04,1238.07]
["binance-futures","SOLUSDT",1772668918511,631.78,91.05,91.04,1238.07]
["binance-futures","SOLUSDT",1772668918615,631.84,91.05,91.04,1238.13]
["binance-futures","SOLUSDT",1772668918663,631.57,91.05,91.04,1231.76]
["binance-futures","SOLUSDT",1772668918719,626.59,91.05,91.04,1231.76]
["binance-futures","SOLUSDT",1772668918824,528.34,91.05,91.04,1231.76]
["binance-futures","SOLUSDT",1772668918876,529.48,91.05,91.04,1220.32]
["binance-futures","SOLUSDT",1772668918928,521.88,91.05,91.04,1220.32]
["binance-futures","SOLUSDT",1772668919035,621.88,91.05,91.04,1225.4]
["binance-futures","SOLUSDT",1772668919081,621.48,91.05,91.04,1229.03]
["binance-futures","SOLUSDT",1772668919242,621.48,91.05,91.04,1230.67]
["binance-futures","SOLUSDT",1772668919345,599.56,91.05,91.04,1230.67]
["binance-futures","SOLUSDT",1772668919455,266.8,91.06,91.05,914.78]
["binance-futures","SOLUSDT",1772668919507,433.37,91.06,91.05,915.03]
["binance-futures","SOLUSDT",1772668919559,433.37,91.06,91.05,916.94]
["binance-futures","SOLUSDT",1772668919611,433.27,91.06,91.05,998.12]
["binance-futures","SOLUSDT",1772668919662,433.27,91.06,91.05,1014.15]
["binance-futures","SOLUSDT",1772668919875,433.33,91.06,91.05,1014.21]
["binance-futures","SOLUSDT",1772668919922,376.33,91.06,91.05,1018.16]
["binance-futures","SOLUSDT",1772668919971,376.33,91.06,91.05,1021.01]
["binance-futures","SOLUSDT",1772668920025,376.33,91.06,91.05,941.18]
["binance-futures","SOLUSDT",1772668920081,378.55,91.06,91.05,941.18]
["binance-futures","SOLUSDT",1772668920124,378.88,91.06,91.05,941.18]
["binance-futures","SOLUSDT",1772668920186,388.48,91.06,91.05,941.18]
["binance-futures","SOLUSDT",1772668920241,388.48,91.06,91.05,943.63]
["binance-futures","SOLUSDT",1772668920301,684.63,91.06,91.05,414.47]
["binance-futures","SOLUSDT",1772668920351,829.53,91.06,91.05,481.82]
["binance-futures","SOLUSDT",1772668920384,675.63,91.06,91.05,482.01]
["binance-futures","SOLUSDT",1772668920465,677.17,91.06,91.05,462.47]
["binance-futures","SOLUSDT",1772668920520,668.73,91.06,91.05,461.52]
["binance-futures","SOLUSDT",1772668920573,567.73,91.06,91.05,460.72]
["binance-futures","SOLUSDT",1772668920631,559.73,91.06,91.05,460.72]
["binance-futures","SOLUSDT",1772668920728,560.58,91.06,91.05,460.72]
["binance-futures","SOLUSDT",1772668920786,579.57,91.06,91.05,460.72]
["binance-futures","SOLUSDT",1772668920838,576.57,91.06,91.05,460.72]
["binance-futures","SOLUSDT",1772668920901,657.52,91.06,91.05,460.72]
["binance-futures","SOLUSDT",1772668920968,74.65,91.06,91.05,1387.33]
["binance-futures","SOLUSDT",1772668921023,133.79,91.06,91.05,1387.33]
["binance-futures","SOLUSDT",1772668921075,134.12,91.06,91.05,1387.33]
["binance-futures","SOLUSDT",1772668921126,20.54,91.06,91.05,1387.33]
["binance-futures","SOLUSDT",1772668921183,293.75,91.07,91.06,1468.37]
["binance-futures","SOLUSDT",1772668921235,650.23,91.07,91.06,928.91]
["binance-futures","SOLUSDT",1772668921289,795.11,91.07,91.06,915.86]
["binance-futures","SOLUSDT",1772668921391,795.3,91.07,91.06,915.86]
["binance-futures","SOLUSDT",1772668921444,795.42,91.07,91.06,915.86]
["binance-futures","SOLUSDT",1772668921496,795.42,91.07,91.06,931.3]
["binance-futures","SOLUSDT",1772668921551,343.29,91.07,91.06,943.92]
["binance-futures","SOLUSDT",1772668921598,402.87,91.07,91.06,945.23]
["binance-futures","SOLUSDT",1772668921655,402.87,91.07,91.06,951.98]
["binance-futures","SOLUSDT",1772668921702,402.06,91.07,91.06,953.57]
["binance-futures","SOLUSDT",1772668921759,401.11,91.07,91.06,954.41]
["binance-futures","SOLUSDT",1772668921807,354.36,91.07,91.06,954.41]
["binance-futures","SOLUSDT",1772668921865,356.15,91.07,91.06,954.41]
["binance-futures","SOLUSDT",1772668921901,350.04,91.07,91.06,954.41]
["binance-futures","SOLUSDT",1772668922075,1019.87,91.07,91.06,841.25]
["binance-futures","SOLUSDT",1772668922127,1284.74,91.06,91.05,291.89]
["binance-futures","SOLUSDT",1772668922179,3847.75,91.05,91.04,89.73]
["binance-futures","SOLUSDT",1772668922231,1659.15,91.05,91.04,704.12]
["binance-futures","SOLUSDT",1772668922281,1751.48,91.05,91.04,758.88]
["binance-futures","SOLUSDT",1772668922333,1746.0,91.05,91.04,736.6]
["binance-futures","SOLUSDT",1772668922387,1507.52,91.05,91.04,736.6]
["binance-futures","SOLUSDT",1772668922439,1506.59,91.05,91.04,736.66]
["binance-futures","SOLUSDT",1772668922478,1506.71,91.05,91.04,737.22]
["binance-futures","SOLUSDT",1772668922543,1506.77,91.05,91.04,737.65]
["binance-futures","SOLUSDT",1772668922605,1582.14,91.05,91.04,737.65]
["binance-futures","SOLUSDT",1772668922710,1583.71,91.05,91.04,741.97]
["binance-futures","SOLUSDT",1772668922831,1583.48,91.05,91.04,741.97]
["binance-futures","SOLUSDT",1772668922888,1591.43,91.05,91.04,741.97]
["binance-futures","SOLUSDT",1772668922944,1591.43,91.05,91.04,741.87]
["binance-futures","SOLUSDT",1772668923002,1452.6,91.05,91.04,741.87]
["binance-futures","SOLUSDT",1772668923055,1444.89,91.05,91.04,741.87]
["binance-futures","SOLUSDT",1772668923163,367.92,91.05,91.04,860.36]
["binance-futures","SOLUSDT",1772668923213,114.57,91.05,91.04,860.69]
["binance-futures","SOLUSDT",1772668923266,604.1,91.05,91.04,860.69]
["binance-futures","SOLUSDT",1772668923316,647.88,91.05,91.04,849.49]
["binance-futures","SOLUSDT",1772668923367,648.07,91.05,91.04,849.81]
["binance-futures","SOLUSDT",1772668923478,761.36,91.05,91.04,863.63]
["binance-futures","SOLUSDT",1772668923533,906.35,91.05,91.04,928.35]
["binance-futures","SOLUSDT",1772668923581,906.34,91.05,91.04,903.55]
["binance-futures","SOLUSDT",1772668923690,761.43,91.05,91.04,903.45]
["binance-futures","SOLUSDT",1772668923724,817.78,91.05,91.04,903.45]
["binance-futures","SOLUSDT",1772668923866,817.78,91.05,91.04,849.7]
["binance-futures","SOLUSDT",1772668923915,817.78,91.05,91.04,850.0]
["binance-futures","SOLUSDT",1772668923978,957.88,91.05,91.04,850.0]
["binance-futures","SOLUSDT",1772668924036,831.09,91.04,91.03,645.76]
["binance-futures","SOLUSDT",1772668924080,1444.86,91.04,91.03,659.55]
["binance-futures","SOLUSDT",1772668924143,1444.92,91.04,91.03,342.48]
["binance-futures","SOLUSDT",1772668924195,1224.57,91.03,91.02,858.6]
["binance-futures","SOLUSDT",1772668924247,1160.73,91.03,91.02,501.76]
["binance-futures","SOLUSDT",1772668924298,1160.73,91.03,91.02,556.84]
["binance-futures","SOLUSDT",1772668924351,1015.97,91.03,91.02,547.58]
["binance-futures","SOLUSDT",1772668924403,1209.63,91.03,91.02,547.58]
["binance-futures","SOLUSDT",1772668924455,1412.99,91.02,91.01,78.39]
["binance-futures","SOLUSDT",1772668924507,2005.45,91.02,91.01,89.64]
["binance-futures","SOLUSDT",1772668924559,2756.13,91.01,91.0,399.14]
["binance-futures","SOLUSDT",1772668924610,2093.2,91.01,91.0,404.47]
["binance-futures","SOLUSDT",1772668924662,2400.21,91.01,91.0,459.5]
["binance-futures","SOLUSDT",1772668924715,2299.62,91.01,91.0,461.67]
["binance-futures","SOLUSDT",1772668924765,2300.4,91.01,91.0,501.82]
["binance-futures","SOLUSDT",1772668924818,2595.76,91.01,91.0,478.97]
["binance-futures","SOLUSDT",1772668924870,2393.63,91.01,91.0,478.97]
["binance-futures","SOLUSDT",1772668924920,3077.79,91.01,91.0,479.4]
["binance-futures","SOLUSDT",1772668924977,3212.24,91.01,91.0,479.4]
["binance-futures","SOLUSDT",1772668925029,3464.1,91.01,91.0,479.4]
["binance-futures","SOLUSDT",1772668925080,3554.78,91.01,91.0,425.19]
["binance-futures","SOLUSDT",1772668925126,3463.95,91.01,91.0,425.19]
["binance-futures","SOLUSDT",1772668925184,3464.5,91.01,91.0,427.75]
["binance-futures","SOLUSDT",1772668925236,3687.99,91.01,91.0,151.04]
["binance-futures","SOLUSDT",1772668925291,3556.39,91.01,91.0,151.04]
["binance-futures","SOLUSDT",1772668925339,3470.41,91.01,91.0,151.04]
["binance-futures","SOLUSDT",1772668925393,3627.19,91.01,91.0,151.04]
["binance-futures","SOLUSDT",1772668925443,3680.64,91.01,91.0,151.04]
["binance-futures","SOLUSDT",1772668925500,3686.99,91.01,91.0,151.04]
["binance-futures","SOLUSDT",1772668925566,3687.9,91.01,91.0,164.04]
["binance-futures","SOLUSDT",1772668925615,3704.34,91.01,91.0,264.64]
["binance-futures","SOLUSDT",1772668925671,3812.79,91.01,91.0,264.64]
["binance-futures","SOLUSDT",1772668925715,3794.52,91.01,91.0,264.64]
["binance-futures","SOLUSDT",1772668925758,3590.48,91.01,91.0,208.06]
["binance-futures","SOLUSDT",1772668925820,3661.67,91.01,91.0,208.23]
["binance-futures","SOLUSDT",1772668925866,3795.0,91.01,91.0,208.23]
["binance-futures","SOLUSDT",1772668925938,3750.65,91.01,91.0,207.8]
["binance-futures","SOLUSDT",1772668925985,3705.99,91.01,91.0,207.8]
["binance-futures","SOLUSDT",1772668926035,3906.45,91.01,91.0,207.8]
["binance-futures","SOLUSDT",1772668926092,3925.68,91.01,91.0,212.92]
["binance-futures","SOLUSDT",1772668926161,3797.49,91.01,91.0,207.8]
["binance-futures","SOLUSDT",1772668926200,3912.55,91.01,91.0,207.8]
["binance-futures","SOLUSDT",1772668926315,3897.65,91.01,91.0,207.86]
["binance-futures","SOLUSDT",1772668926383,3640.78,91.01,91.0,208.29]
["binance-futures","SOLUSDT",1772668926435,3931.06,91.01,91.0,208.29]
["binance-futures","SOLUSDT",1772668926478,3708.76,91.01,91.0,208.46]
["binance-futures","SOLUSDT",1772668926552,3914.58,91.01,91.0,208.46]
["binance-futures","SOLUSDT",1772668926615,3799.51,91.01,91.0,208.46]
["binance-futures","SOLUSDT",1772668926683,2822.55,91.01,91.0,466.45]
["binance-futures","SOLUSDT",1772668926725,2814.35,91.01,91.0,466.45]
["binance-futures","SOLUSDT",1772668926793,2790.36,91.01,91.0,579.8]
["binance-futures","SOLUSDT",1772668926838,2651.28,91.01,91.0,760.51]
["binance-futures","SOLUSDT",1772668926900,2618.32,91.01,91.0,760.51]
["binance-futures","SOLUSDT",1772668926993,2606.63,91.01,91.0,760.51]
["binance-futures","SOLUSDT",1772668927050,2608.91,91.01,91.0,760.51]
["binance-futures","SOLUSDT",1772668927108,2609.83,91.01,91.0,760.51]
["binance-futures","SOLUSDT",1772668927158,2609.83,91.01,91.0,699.98]
["binance-futures","SOLUSDT",1772668927221,2629.14,91.01,91.0,699.98]
["binance-futures","SOLUSDT",1772668927258,2629.56,91.01,91.0,699.98]
["binance-futures","SOLUSDT",1772668927376,2672.63,91.01,91.0,698.59]
["binance-futures","SOLUSDT",1772668927433,2601.92,91.01,91.0,698.59]
["binance-futures","SOLUSDT",1772668927489,2602.04,91.01,91.0,698.42]
["binance-futures","SOLUSDT",1772668927551,2757.18,91.01,91.0,320.13]
["binance-futures","SOLUSDT",1772668927596,2623.38,91.01,91.0,320.13]
["binance-futures","SOLUSDT",1772668927624,2623.38,91.01,91.0,684.05]
["binance-futures","SOLUSDT",1772668927701,2601.41,91.01,91.0,684.24]
["binance-futures","SOLUSDT",1772668927850,2600.99,91.01,91.0,684.24]
["binance-futures","SOLUSDT",1772668927887,2601.5,91.01,91.0,684.24]
["binance-futures","SOLUSDT",1772668927983,2601.56,91.01,91.0,684.3]
["binance-futures","SOLUSDT",1772668928033,2600.44,91.01,91.0,684.51]
["binance-futures","SOLUSDT",1772668928060,2600.44,91.01,91.0,682.31]
["binance-futures","SOLUSDT",1772668928301,2600.44,91.01,91.0,683.91]
["binance-futures","SOLUSDT",1772668928351,2600.45,91.01,91.0,683.91]
["binance-futures","SOLUSDT",1772668928477,2611.92,91.01,91.0,683.91]
["binance-futures","SOLUSDT",1772668928588,2646.93,91.01,91.0,683.91]
["binance-futures","SOLUSDT",1772668929099,2638.5,91.01,91.0,683.91]
["binance-futures","SOLUSDT",1772668929384,2637.25,91.01,91.0,683.91]
["binance-futures","SOLUSDT",1772668929425,2637.25,91.01,91.0,572.09]
["binance-futures","SOLUSDT",1772668929505,2636.68,91.01,91.0,572.09]
["binance-futures","SOLUSDT",1772668929554,2637.91,91.01,91.0,572.09]
["binance-futures","SOLUSDT",1772668929630,2670.87,91.01,91.0,572.09]
["binance-futures","SOLUSDT",1772668929683,2741.58,91.01,91.0,313.97]
["binance-futures","SOLUSDT",1772668929839,2665.52,91.01,91.0,310.31]
["binance-futures","SOLUSDT",1772668929877,2633.48,91.01,91.0,569.14]
["binance-futures","SOLUSDT",1772668929974,2633.16,91.01,91.0,572.01]
["binance-futures","SOLUSDT",1772668930027,2633.16,91.01,91.0,572.81]
["binance-futures","SOLUSDT",1772668930079,2733.77,91.01,91.0,572.61]
["binance-futures","SOLUSDT",1772668930141,2633.01,91.01,91.0,574.24]
["binance-futures","SOLUSDT",1772668930184,2633.01,91.01,91.0,574.58]
["binance-futures","SOLUSDT",1772668930261,2633.01,91.01,91.0,575.45]
["binance-futures","SOLUSDT",1772668930368,2633.88,91.01,91.0,575.45]
["binance-futures","SOLUSDT",1772668930422,2633.88,91.01,91.0,317.56]
["binance-futures","SOLUSDT",1772668930472,2883.82,91.01,91.0,260.98]
["binance-futures","SOLUSDT",1772668930510,2685.88,91.01,91.0,260.98]
["binance-futures","SOLUSDT",1772668930593,1731.14,91.0,90.99,56.83]
["binance-futures","SOLUSDT",1772668930645,2510.61,91.0,90.99,81.06]
["binance-futures","SOLUSDT",1772668930697,2591.37,91.0,90.99,74.08]
["binance-futures","SOLUSDT",1772668930744,954.45,90.99,90.98,472.27]
["binance-futures","SOLUSDT",1772668930801,1629.97,90.99,90.98,413.49]
["binance-futures","SOLUSDT",1772668930850,1629.97,90.99,90.98,413.47]
["binance-futures","SOLUSDT",1772668930905,1391.26,90.99,90.98,414.6]
["binance-futures","SOLUSDT",1772668930955,1406.57,90.99,90.98,415.03]
["binance-futures","SOLUSDT",1772668931008,1455.19,90.99,90.98,415.03]
["binance-futures","SOLUSDT",1772668931063,1321.19,90.99,90.98,415.03]
["binance-futures","SOLUSDT",1772668931112,1329.92,90.99,90.98,415.03]
["binance-futures","SOLUSDT",1772668931229,1081.39,90.99,90.98,702.06]
["binance-futures","SOLUSDT",1772668931283,1312.83,90.99,90.98,326.37]
["binance-futures","SOLUSDT",1772668931337,1298.34,90.99,90.98,326.56]
["binance-futures","SOLUSDT",1772668931384,1153.33,90.99,90.98,360.05]
["binance-futures","SOLUSDT",1772668931442,1153.33,90.99,90.98,668.65]
["binance-futures","SOLUSDT",1772668931488,1153.46,90.99,90.98,668.66]
["binance-futures","SOLUSDT",1772668931776,1157.56,90.99,90.98,668.66]
["binance-futures","SOLUSDT",1772668931967,1502.56,90.99,90.98,668.72]
["binance-futures","SOLUSDT",1772668932019,1504.52,90.99,90.98,360.19]
["binance-futures","SOLUSDT",1772668932137,1677.91,90.99,90.98,23.27]
["binance-futures","SOLUSDT",1772668932184,1849.29,90.99,90.98,11.78]
["binance-futures","SOLUSDT",1772668932243,2289.34,90.98,90.97,458.63]
["binance-futures","SOLUSDT",1772668932295,1059.59,90.97,90.96,315.25]
["binance-futures","SOLUSDT",1772668932347,1608.69,90.97,90.96,316.46]
["binance-futures","SOLUSDT",1772668932399,1285.77,90.97,90.96,405.09]
["binance-futures","SOLUSDT",1772668932443,1031.15,90.97,90.96,652.67]
["binance-futures","SOLUSDT",1772668932493,1042.89,90.97,90.96,652.86]
["binance-futures","SOLUSDT",1772668932550,1083.04,90.97,90.96,655.06]
["binance-futures","SOLUSDT",1772668932659,1033.77,90.97,90.96,655.06]
["binance-futures","SOLUSDT",1772668932764,1101.71,90.97,90.96,655.06]
["binance-futures","SOLUSDT",1772668932818,1101.71,90.97,90.96,654.66]
["binance-futures","SOLUSDT",1772668932861,1101.71,90.97,90.96,653.39]
["binance-futures","SOLUSDT",1772668932923,1101.77,90.97,90.96,653.39]
["binance-futures","SOLUSDT",1772668933044,1104.28,90.97,90.96,653.39]
["binance-futures","SOLUSDT",1772668933159,1063.75,90.97,90.96,653.39]
["binance-futures","SOLUSDT",1772668933265,1392.04,90.97,90.96,653.39]
["binance-futures","SOLUSDT",1772668933318,1640.78,90.97,90.96,405.61]
["binance-futures","SOLUSDT",1772668933363,1673.75,90.97,90.96,405.61]
["binance-futures","SOLUSDT",1772668933416,1676.75,90.97,90.96,404.68]
["binance-futures","SOLUSDT",1772668933484,1665.01,90.97,90.96,404.8]
["binance-futures","SOLUSDT",1772668933532,1684.71,90.97,90.96,404.8]
["binance-futures","SOLUSDT",1772668933684,1684.81,90.97,90.96,404.8]
["binance-futures","SOLUSDT",1772668933846,1684.87,90.97,90.96,403.86]
["binance-futures","SOLUSDT",1772668933907,1684.87,90.97,90.96,402.63]
["binance-futures","SOLUSDT",1772668933958,2273.9,90.97,90.96,402.51]
["binance-futures","SOLUSDT",1772668934010,2241.36,90.97,90.96,402.51]
["binance-futures","SOLUSDT",1772668934068,1894.42,90.97,90.96,346.1]
["binance-futures","SOLUSDT",1772668934121,1966.03,90.97,90.96,267.84]
["binance-futures","SOLUSDT",1772668934173,2040.55,90.97,90.96,268.03]
["binance-futures","SOLUSDT",1772668934228,2129.35,90.97,90.96,9.72]
["binance-futures","SOLUSDT",1772668934281,2056.19,90.96,90.95,777.1]
["binance-futures","SOLUSDT",1772668934333,2050.14,90.96,90.95,785.38]
["binance-futures","SOLUSDT",1772668934381,2085.59,90.96,90.95,785.38]
["binance-futures","SOLUSDT",1772668934488,2085.59,90.96,90.95,794.98]
["binance-futures","SOLUSDT",1772668934540,2167.93,90.96,90.95,785.38]
["binance-futures","SOLUSDT",1772668934591,2159.6,90.96,90.95,785.38]
["binance-futures","SOLUSDT",1772668934649,2162.17,90.96,90.95,785.38]
["binance-futures","SOLUSDT",1772668934697,2232.88,90.96,90.95,672.22]
["binance-futures","SOLUSDT",1772668934751,1739.66,90.96,90.95,796.52]
["binance-futures","SOLUSDT",1772668934804,1739.66,90.96,90.95,785.32]
["binance-futures","SOLUSDT",1772668934851,1737.49,90.96,90.95,786.46]
["binance-futures","SOLUSDT",1772668934970,1737.49,90.96,90.95,788.36]
["binance-futures","SOLUSDT",1772668935075,1737.49,90.96,90.95,786.96]
["binance-futures","SOLUSDT",1772668935129,1737.49,90.96,90.95,671.78]
["binance-futures","SOLUSDT",1772668935169,1738.52,90.96,90.95,671.78]
["binance-futures","SOLUSDT",1772668935336,1738.52,90.96,90.95,762.81]
["binance-futures","SOLUSDT",1772668935386,1738.52,90.96,90.95,794.41]
["binance-futures","SOLUSDT",1772668935596,1738.52,90.96,90.95,792.87]
["binance-futures","SOLUSDT",1772668935648,1735.95,90.96,90.95,792.87]
["binance-futures","SOLUSDT",1772668935692,1738.74,90.96,90.95,792.87]
["binance-futures","SOLUSDT",1772668935833,1738.74,90.96,90.95,793.1]
["binance-futures","SOLUSDT",1772668935869,1738.74,90.96,90.95,761.5]
["binance-futures","SOLUSDT",1772668935980,1738.8,90.96,90.95,761.5]
["binance-futures","SOLUSDT",1772668936101,1738.8,90.96,90.95,809.0]
["binance-futures","SOLUSDT",1772668936229,1698.36,90.96,90.95,809.0]
["binance-futures","SOLUSDT",1772668936401,1698.87,90.96,90.95,809.0]
["binance-futures","SOLUSDT",1772668936555,1705.74,90.96,90.95,809.0]
["binance-futures","SOLUSDT",1772668936608,1705.74,90.96,90.95,761.5]
["binance-futures","SOLUSDT",1772668936663,1705.8,90.96,90.95,761.56]
["binance-futures","SOLUSDT",1772668936713,1705.84,90.96,90.95,761.56]
["binance-futures","SOLUSDT",1772668936785,1705.58,90.96,90.95,761.56]
["binance-futures","SOLUSDT",1772668936934,1705.58,90.96,90.95,761.16]
["binance-futures","SOLUSDT",1772668937266,1704.61,90.96,90.95,761.16]
["binance-futures","SOLUSDT",1772668937356,1704.61,90.96,90.95,766.32]
["binance-futures","SOLUSDT",1772668937428,1704.61,90.96,90.95,813.0]
["binance-futures","SOLUSDT",1772668937642,1704.61,90.96,90.95,766.38]
["binance-futures","SOLUSDT",1772668937741,1704.84,90.96,90.95,766.38]
["binance-futures","SOLUSDT",1772668938097,1519.18,90.96,90.95,837.96]
["binance-futures","SOLUSDT",1772668938143,1521.08,90.96,90.95,837.96]
["binance-futures","SOLUSDT",1772668938270,1521.08,90.96,90.95,825.65]
["binance-futures","SOLUSDT",1772668938381,1520.45,90.96,90.95,773.21]
["binance-futures","SOLUSDT",1772668938446,1511.61,90.96,90.95,773.21]
["binance-futures","SOLUSDT",1772668938480,1512.87,90.96,90.95,773.21]
["binance-futures","SOLUSDT",1772668938537,1511.78,90.96,90.95,773.21]
["binance-futures","SOLUSDT",1772668938603,1511.78,90.96,90.95,769.74]
["binance-futures","SOLUSDT",1772668938651,1511.78,90.96,90.95,678.71]
["binance-futures","SOLUSDT",1772668938705,1518.29,90.96,90.95,678.71]
["binance-futures","SOLUSDT",1772668938770,1518.29,90.96,90.95,680.35]
["binance-futures","SOLUSDT",1772668938845,1519.27,90.96,90.95,680.35]
["binance-futures","SOLUSDT",1772668938895,1665.11,90.96,90.95,680.35]
["binance-futures","SOLUSDT",1772668938945,1662.29,90.96,90.95,680.35]
["binance-futures","SOLUSDT",1772668939016,1517.23,90.96,90.95,680.35]
["binance-futures","SOLUSDT",1772668939147,1573.81,90.96,90.95,545.59]
["binance-futures","SOLUSDT",1772668939199,2788.75,90.95,90.94,41.6]
["binance-futures","SOLUSDT",1772668939251,2046.83,90.95,90.94,902.52]
["binance-futures","SOLUSDT",1772668939303,2922.59,90.95,90.94,996.99]
["binance-futures","SOLUSDT",1772668939355,3041.52,90.95,90.94,997.29]
["binance-futures","SOLUSDT",1772668939406,3044.54,90.95,90.94,910.88]
["binance-futures","SOLUSDT",1772668939447,3213.42,90.95,90.94,375.26]
["binance-futures","SOLUSDT",1772668939510,3089.28,90.95,90.94,375.26]
["binance-futures","SOLUSDT",1772668939558,2878.36,90.95,90.94,375.26]
["binance-futures","SOLUSDT",1772668939607,2967.33,90.95,90.94,375.33]
["binance-futures","SOLUSDT",1772668939732,2968.04,90.95,90.94,375.33]
["binance-futures","SOLUSDT",1772668939785,2914.55,90.95,90.94,375.33]
["binance-futures","SOLUSDT",1772668939838,2871.54,90.95,90.94,591.74]
["binance-futures","SOLUSDT",1772668939865,3460.57,90.95,90.94,546.12]
["binance-futures","SOLUSDT",1772668939947,3253.51,90.95,90.94,546.12]
["binance-futures","SOLUSDT",1772668940004,3327.47,90.95,90.94,542.76]
["binance-futures","SOLUSDT",1772668940071,3353.83,90.95,90.94,318.41]
["binance-futures","SOLUSDT",1772668940123,3336.67,90.95,90.94,519.21]
["binance-futures","SOLUSDT",1772668940175,2657.33,90.95,90.94,758.27]
["binance-futures","SOLUSDT",1772668940220,3192.81,90.95,90.94,142.62]
["binance-futures","SOLUSDT",1772668940272,3279.96,90.95,90.94,142.74]
["binance-futures","SOLUSDT",1772668940327,3350.94,90.95,90.94,142.74]
["binance-futures","SOLUSDT",1772668940385,3281.71,90.95,90.94,142.74]
["binance-futures","SOLUSDT",1772668940440,2928.19,90.95,90.94,235.18]
["binance-futures","SOLUSDT",1772668940486,2710.99,90.95,90.94,748.13]
["binance-futures","SOLUSDT",1772668940548,2687.48,90.95,90.94,748.13]
["binance-futures","SOLUSDT",1772668940601,2422.64,90.95,90.94,1069.83]
["binance-futures","SOLUSDT",1772668940648,1347.84,90.95,90.94,1091.38]
["binance-futures","SOLUSDT",1772668940705,1347.84,90.95,90.94,1092.67]
["binance-futures","SOLUSDT",1772668940755,1312.3,90.95,90.94,1092.67]
["binance-futures","SOLUSDT",1772668940798,1348.61,90.95,90.94,1092.67]
["binance-futures","SOLUSDT",1772668940859,1348.61,90.95,90.94,1192.99]
["binance-futures","SOLUSDT",1772668940923,1357.17,90.95,90.94,971.61]
["binance-futures","SOLUSDT",1772668940972,1357.17,90.95,90.94,987.16]
["binance-futures","SOLUSDT",1772668941035,1357.17,90.95,90.94,1026.61]
["binance-futures","SOLUSDT",1772668941074,1357.17,90.95,90.94,1032.1]
["binance-futures","SOLUSDT",1772668941142,1357.17,90.95,90.94,1031.97]
["binance-futures","SOLUSDT",1772668941223,1357.17,90.95,90.94,1030.74]
["binance-futures","SOLUSDT",1772668941313,1358.15,90.95,90.94,1030.74]
["binance-futures","SOLUSDT",1772668941437,1330.06,90.95,90.94,1030.8]
["binance-futures","SOLUSDT",1772668941484,1330.57,90.95,90.94,1030.8]
["binance-futures","SOLUSDT",1772668941541,1331.11,90.95,90.94,1030.8]
["binance-futures","SOLUSDT",1772668941642,1293.76,90.95,90.94,1030.8]
["binance-futures","SOLUSDT",1772668941742,1329.71,90.95,90.94,1030.8]
["binance-futures","SOLUSDT",1772668941807,1331.33,90.95,90.94,1030.8]
["binance-futures","SOLUSDT",1772668941867,1331.15,90.95,90.94,1030.8]
["binance-futures","SOLUSDT",1772668941966,1331.66,90.95,90.94,1030.8]
["binance-futures","SOLUSDT",1772668942041,1331.66,90.95,90.94,1029.05]
["binance-futures","SOLUSDT",1772668942076,1331.66,90.95,90.94,1031.56]
["binance-futures","SOLUSDT",1772668942201,1444.82,90.95,90.94,797.76]
["binance-futures","SOLUSDT",1772668942244,1444.82,90.95,90.94,469.51]
["binance-futures","SOLUSDT",1772668942307,1388.24,90.95,90.94,616.59]
["binance-futures","SOLUSDT",1772668942359,1332.1,90.95,90.94,1009.55]
["binance-futures","SOLUSDT",1772668942407,1332.16,90.95,90.94,879.55]
["binance-futures","SOLUSDT",1772668942452,1332.21,90.95,90.94,878.81]
["binance-futures","SOLUSDT",1772668942510,1340.89,90.95,90.94,878.81]
["binance-futures","SOLUSDT",1772668942673,1340.89,90.95,90.94,868.69]
["binance-futures","SOLUSDT",1772668942774,1370.85,90.95,90.94,978.69]
["binance-futures","SOLUSDT",1772668942831,1370.85,90.95,90.94,983.88]
["binance-futures","SOLUSDT",1772668942869,1370.61,90.95,90.94,983.88]
["binance-futures","SOLUSDT",1772668943005,1372.4,90.95,90.94,983.04]
["binance-futures","SOLUSDT",1772668943062,1373.82,90.95,90.94,970.87]
["binance-futures","SOLUSDT",1772668943087,1373.82,90.95,90.94,971.63]
["binance-futures","SOLUSDT",1772668943284,1375.23,90.95,90.94,971.63]
["binance-futures","SOLUSDT",1772668943336,1375.16,90.95,90.94,971.63]
["binance-futures","SOLUSDT",1772668943415,1663.76,90.95,90.94,971.51]
["binance-futures","SOLUSDT",1772668943465,1703.68,90.95,90.94,781.28]
["binance-futures","SOLUSDT",1772668943505,1704.32,90.95,90.94,781.28]
["binance-futures","SOLUSDT",1772668943563,1705.73,90.95,90.94,693.75]
["binance-futures","SOLUSDT",1772668943675,1706.25,90.95,90.94,693.75]
["binance-futures","SOLUSDT",1772668943803,1702.79,90.95,90.94,693.75]
["binance-futures","SOLUSDT",1772668943942,1702.68,90.95,90.94,693.75]
["binance-futures","SOLUSDT",1772668944058,1699.86,90.95,90.94,693.75]
["binance-futures","SOLUSDT",1772668944171,1699.66,90.95,90.94,694.5]
["binance-futures","SOLUSDT",1772668944237,1702.57,90.95,90.94,694.24]
["binance-futures","SOLUSDT",1772668944284,1702.39,90.95,90.94,694.24]
["binance-futures","SOLUSDT",1772668944351,1703.29,90.95,90.94,694.24]
["binance-futures","SOLUSDT",1772668944396,1704.38,90.95,90.94,702.24]
["binance-futures","SOLUSDT",1772668944576,1707.78,90.95,90.94,702.24]
["binance-futures","SOLUSDT",1772668944664,1707.78,90.95,90.94,851.2]
["binance-futures","SOLUSDT",1772668944768,1709.47,90.95,90.94,851.16]
["binance-futures","SOLUSDT",1772668944849,1708.47,90.95,90.94,851.16]
["binance-futures","SOLUSDT",1772668945101,1698.02,90.95,90.94,854.64]
["binance-futures","SOLUSDT",1772668945153,1698.02,90.95,90.94,855.96]
["binance-futures","SOLUSDT",1772668945205,1698.02,90.95,90.94,856.11]
["binance-futures","SOLUSDT",1772668945273,1699.61,90.95,90.94,867.31]
["binance-futures","SOLUSDT",1772668945380,1699.61,90.95,90.94,866.51]
["binance-futures","SOLUSDT",1772668945514,1710.92,90.95,90.94,866.51]
["binance-futures","SOLUSDT",1772668945635,1710.92,90.95,90.94,879.06]
["binance-futures","SOLUSDT",1772668945693,407.18,90.96,90.95,2348.2]
["binance-futures","SOLUSDT",1772668945745,385.22,90.96,90.95,2369.31]
["binance-futures","SOLUSDT",1772668945801,334.33,90.96,90.95,1836.87]
["binance-futures","SOLUSDT",1772668945848,592.44,90.96,90.95,1713.93]
["binance-futures","SOLUSDT",1772668945971,592.44,90.96,90.95,1707.01]
["binance-futures","SOLUSDT",1772668946023,592.44,90.96,90.95,1672.43]
["binance-futures","SOLUSDT",1772668946129,591.79,90.96,90.95,1672.43]
["binance-futures","SOLUSDT",1772668946284,592.95,90.96,90.95,1672.43]
["binance-futures","SOLUSDT",1772668946372,593.28,90.96,90.95,1672.43]
["binance-futures","SOLUSDT",1772668946547,594.68,90.96,90.95,1672.43]
["binance-futures","SOLUSDT",1772668946650,595.11,90.96,90.95,1672.43]
["binance-futures","SOLUSDT",1772668946704,585.11,90.96,90.95,1704.18]
["binance-futures","SOLUSDT",1772668946739,585.12,90.96,90.95,1704.18]
["binance-futures","SOLUSDT",1772668946821,584.79,90.96,90.95,1737.16]
["binance-futures","SOLUSDT",1772668946878,584.85,90.96,90.95,1737.22]
["binance-futures","SOLUSDT",1772668947256,584.97,90.96,90.95,1758.49]
["binance-futures","SOLUSDT",1772668947310,585.49,90.96,90.95,1758.49]
["binance-futures","SOLUSDT",1772668947368,585.64,90.96,90.95,1758.05]
["binance-futures","SOLUSDT",1772668947416,583.78,90.96,90.95,1758.05]
["binance-futures","SOLUSDT",1772668947634,583.78,90.96,90.95,1757.53]
["binance-futures","SOLUSDT",1772668947831,583.78,90.96,90.95,1757.47]
["binance-futures","SOLUSDT",1772668947964,74.35,90.97,90.96,2616.81]
["binance-futures","SOLUSDT",1772668948017,332.34,90.97,90.96,2533.47]
["binance-futures","SOLUSDT",1772668948073,577.79,90.97,90.96,1678.67]
["binance-futures","SOLUSDT",1772668948113,446.44,90.97,90.96,1659.42]
["binance-futures","SOLUSDT",1772668948171,446.44,90.97,90.96,1660.57]
["binance-futures","SOLUSDT",1772668948232,531.57,90.97,90.96,1660.57]
["binance-futures","SOLUSDT",1772668948280,531.57,90.97,90.96,1661.33]
["binance-futures","SOLUSDT",1772668948341,531.57,90.97,90.96,1662.21]
["binance-futures","SOLUSDT",1772668948446,530.23,90.97,90.96,1663.89]
["binance-futures","SOLUSDT",1772668948497,530.46,90.97,90.96,1665.79]
["binance-futures","SOLUSDT",1772668948550,537.3,90.97,90.96,1665.79]
["binance-futures","SOLUSDT",1772668948635,537.3,90.97,90.96,1665.24]
["binance-futures","SOLUSDT",1772668948717,452.36,90.97,90.96,1665.24]
["binance-futures","SOLUSDT",1772668948866,451.49,90.97,90.96,1665.3]
["binance-futures","SOLUSDT",1772668949005,454.49,90.97,90.96,1665.3]
["binance-futures","SOLUSDT",1772668949085,460.23,90.97,90.96,1665.3]
["binance-futures","SOLUSDT",1772668949214,460.0,90.97,90.96,1665.3]
["binance-futures","SOLUSDT",1772668949440,459.63,90.97,90.96,1664.76]
["binance-futures","SOLUSDT",1772668949661,459.63,90.97,90.96,1664.27]
["binance-futures","SOLUSDT",1772668949723,459.63,90.97,90.96,1664.01]
["binance-futures","SOLUSDT",1772668949796,460.22,90.97,90.96,1663.45]
["binance-futures","SOLUSDT",1772668949849,460.22,90.97,90.96,1663.19]
["binance-futures","SOLUSDT",1772668950012,460.22,90.97,90.96,1665.38]
["binance-futures","SOLUSDT",1772668950058,462.09,90.97,90.96,1570.43]
["binance-futures","SOLUSDT",1772668950115,567.99,90.97,90.96,1571.38]
["binance-futures","SOLUSDT",1772668950170,568.18,90.97,90.96,1572.9]
["binance-futures","SOLUSDT",1772668950242,568.18,90.97,90.96,1573.65]
["binance-futures","SOLUSDT",1772668950278,568.27,90.97,90.96,1573.65]
["binance-futures","SOLUSDT",1772668950350,461.28,90.97,90.96,1573.65]
["binance-futures","SOLUSDT",1772668950455,462.14,90.97,90.96,1581.65]
["binance-futures","SOLUSDT",1772668950709,462.14,90.97,90.96,1581.24]
["binance-futures","SOLUSDT",1772668950813,462.25,90.97,90.96,1581.24]
["binance-futures","SOLUSDT",1772668950863,462.69,90.97,90.96,1581.24]
["binance-futures","SOLUSDT",1772668950935,454.71,90.97,90.96,1581.24]
["binance-futures","SOLUSDT",1772668951067,457.24,90.97,90.96,1581.24]
["binance-futures","SOLUSDT",1772668951149,948.95,90.98,90.97,1588.67]
["binance-futures","SOLUSDT",1772668951199,949.35,90.98,90.97,1585.32]
["binance-futures","SOLUSDT",1772668951253,24.21,90.98,90.97,1648.62]
["binance-futures","SOLUSDT",1772668951305,17.94,90.99,90.98,2836.48]
["binance-futures","SOLUSDT",1772668951357,935.83,91.0,90.99,1894.29]
["binance-futures","SOLUSDT",1772668951401,607.61,91.0,90.99,1239.53]
["binance-futures","SOLUSDT",1772668951460,607.61,91.0,90.99,1240.56]
["binance-futures","SOLUSDT",1772668951509,613.56,91.0,90.99,1241.43]
["binance-futures","SOLUSDT",1772668951559,613.56,91.0,90.99,1245.01]
["binance-futures","SOLUSDT",1772668951619,613.49,91.0,90.99,1246.32]
["binance-futures","SOLUSDT",1772668951666,415.91,91.0,90.99,1038.87]
["binance-futures","SOLUSDT",1772668951722,415.85,91.0,90.99,1038.87]
["binance-futures","SOLUSDT",1772668951776,472.57,91.0,90.99,1038.87]
["binance-futures","SOLUSDT",1772668951839,899.09,91.0,90.99,169.0]
["binance-futures","SOLUSDT",1772668951891,1255.12,91.0,90.99,74.09]
["binance-futures","SOLUSDT",1772668951942,1348.69,91.0,90.99,85.06]
["binance-futures","SOLUSDT",1772668951995,1432.95,91.0,90.99,85.25]
["binance-futures","SOLUSDT",1772668952047,1068.81,91.0,90.99,85.25]
["binance-futures","SOLUSDT",1772668952099,1023.85,91.0,90.99,85.32]
["binance-futures","SOLUSDT",1772668952150,964.98,91.0,90.99,90.81]
["binance-futures","SOLUSDT",1772668952205,1484.16,91.0,90.99,79.31]
["binance-futures","SOLUSDT",1772668952255,1481.16,91.0,90.99,51.16]
["binance-futures","SOLUSDT",1772668952309,1520.84,91.0,90.99,51.16]
["binance-futures","SOLUSDT",1772668952361,1483.33,91.0,90.99,51.16]
["binance-futures","SOLUSDT",1772668952408,1422.93,91.0,90.99,51.16]
["binance-futures","SOLUSDT",1772668952471,1298.38,91.0,90.99,154.96]
["binance-futures","SOLUSDT",1772668952521,1149.25,91.0,90.99,211.64]
["binance-futures","SOLUSDT",1772668952575,500.62,91.0,90.99,211.64]
["binance-futures","SOLUSDT",1772668952625,500.62,91.0,90.99,377.33]
["binance-futures","SOLUSDT",1772668952681,313.8,91.0,90.99,1463.07]
["binance-futures","SOLUSDT",1772668952732,301.19,91.0,90.99,993.35]
["binance-futures","SOLUSDT",1772668952778,301.19,91.0,90.99,993.54]
["binance-futures","SOLUSDT",1772668952884,298.09,91.0,90.99,993.54]
["binance-futures","SOLUSDT",1772668953033,297.55,91.0,90.99,975.31]
["binance-futures","SOLUSDT",1772668953061,298.51,91.0,90.99,983.01]
["binance-futures","SOLUSDT",1772668953141,298.51,91.0,90.99,983.08]
["binance-futures","SOLUSDT",1772668953205,298.51,91.0,90.99,988.59]
["binance-futures","SOLUSDT",1772668953254,298.51,91.0,90.99,988.73]
["binance-futures","SOLUSDT",1772668953300,299.14,91.0,90.99,990.91]
["binance-futures","SOLUSDT",1772668953361,485.11,91.0,90.99,1005.58]
["binance-futures","SOLUSDT",1772668953414,226.6,91.0,90.99,1067.46]
["binance-futures","SOLUSDT",1772668953459,227.09,91.0,90.99,1068.98]
["binance-futures","SOLUSDT",1772668953521,227.09,91.0,90.99,1068.37]
["binance-futures","SOLUSDT",1772668989407,290.45,91.02,91.01,828.22]
["binance-futures","SOLUSDT",1772669039034,217.25,91.0,90.99,648.75]
["binance-futures","SOLUSDT",1772669055274,1151.39,90.99,90.98,112.71]
["binance-futures","SOLUSDT",1772669100749,153.3,90.96,90.95,1549.14]
["binance-futures","SOLUSDT",1772669155014,1092.45,90.96,90.95,455.34]
["binance-futures","SOLUSDT",1772669171729,812.09,90.92,90.91,58.89]
["binance-futures","SOLUSDT",1772669224508,751.93,90.97,90.96,350.53]
["binance-futures","SOLUSDT",1772669288706,1138.84,90.95,90.94,640.36]
["binance-futures","SOLUSDT",1772669338755,1182.62,91.0,90.99,635.76]
["binance-futures","SOLUSDT",1772669356622,990.75,90.88,90.87,409.38]
["binance-futures","SOLUSDT",1772669411907,920.28,90.81,90.8,169.74]
["binance-futures","SOLUSDT",1772669456842,1238.1,90.76,90.75,211.7]
["binance-futures","SOLUSDT",1772669517713,830.5,90.83,90.82,669.21]
["binance-futures","SOLUSDT",1772669531839,1847.95,90.9,90.89,140.97]
["binance-futures","SOLUSDT",1772669573608,741.66,90.87,90.86,486.06]
["binance-futures","SOLUSDT",1772669633014,191.81,91.02,91.01,1182.21]
["binance-futures","SOLUSDT",1772669679005,874.85,90.95,90.94,727.31]
["binance-futures","SOLUSDT",1772669694349,1571.92,90.98,90.97,1128.24]
["binance-futures","SOLUSDT",1772669750389,405.58,91.07,91.06,778.59]
["binance-futures","SOLUSDT",1772669796185,624.57,91.06,91.05,1516.39]
["binance-futures","SOLUSDT",1772669813231,37.28,91.14,91.13,1896.96]
["binance-futures","SOLUSDT",1772669851353,438.38,91.25,91.24,1200.69]
["binance-futures","SOLUSDT",1772669907104,82.21,91.24,91.23,834.57]
["binance-futures","SOLUSDT",1772669924179,710.54,91.24,91.23,744.01]
["binance-futures","SOLUSDT",1772669968555,504.69,91.28,91.27,195.18]
["binance-futures","SOLUSDT",1772670024285,278.91,91.29,91.28,1875.6]
["binance-futures","SOLUSDT",1772670074423,674.78,91.12,91.11,836.97]
["binance-futures","SOLUSDT",1772670126003,981.38,91.17,91.16,476.05]
["binance-futures","SOLUSDT",1772670143061,835.73,91.18,91.17,932.51]
["binance-futures","SOLUSDT",1772670186378,860.11,91.16,91.15,571.47]
["binance-futures","SOLUSDT",1772670249220,62.29,91.17,91.16,2027.42]
["binance-futures","SOLUSDT",1772670266310,1697.48,91.12,91.11,116.59]
["binance-futures","SOLUSDT",1772670313798,2145.11,91.13,91.12,45.08]
["binance-futures","SOLUSDT",1772670372155,1087.6,91.02,91.01,558.39]
["binance-futures","SOLUSDT",1772670388097,1290.69,90.93,90.92,163.66]
["binance-futures","SOLUSDT",1772670452820,335.45,90.81,90.8,319.3]
["binance-futures","SOLUSDT",1772670489829,486.53,90.97,90.96,487.38]
["binance-futures","SOLUSDT",1772670538594,460.76,90.95,90.94,833.29]
["binance-futures","SOLUSDT",1772670556013,376.2,90.96,90.95,1682.22]
["binance-futures","SOLUSDT",1772670619191,74.92,90.87,90.86,1117.72]
["binance-futures","SOLUSDT",1772670669455,663.95,90.89,90.88,913.49]
["binance-futures","SOLUSDT",1772670734251,1024.78,90.89,90.88,762.57]
["binance-futures","SOLUSDT",1772670786690,791.46,90.92,90.91,2328.38]
["binance-futures","SOLUSDT",1772670804742,360.14,90.89,90.88,974.51]
["binance-futures","SOLUSDT",1772670850180,1571.14,90.86,90.85,365.82]
["binance-futures","SOLUSDT",1772670922085,748.01,90.84,90.83,2176.18]
["binance-futures","SOLUSDT",1772670939650,1028.21,90.89,90.88,455.66]
["binance-futures","SOLUSDT",1772671001470,1467.59,90.9,90.89,555.11]
["binance-futures","SOLUSDT",1772671044587,1327.64,91.1,91.09,763.41]
["binance-futures","SOLUSDT",1772671061574,835.37,90.97,90.96,761.67]
["binance-futures","SOLUSDT",1772671113900,132.25,91.07,91.06,1161.43]
["binance-futures","SOLUSDT",1772671181967,643.19,91.0,90.99,774.4]
["binance-futures","SOLUSDT",1772671243260,497.23,91.12,91.11,2000.01]
["binance-futures","SOLUSDT",1772671259750,538.97,91.11,91.1,1462.65]
["binance-futures","SOLUSDT",1772671307479,356.18,91.28,91.27,1790.16]
["binance-futures","SOLUSDT",1772671351475,1329.7,91.19,91.18,751.15]
["binance-futures","SOLUSDT",1772671415654,670.33,91.17,91.16,401.62]
["binance-futures","SOLUSDT",1772671433695,1358.28,91.11,91.1,29.9]
["binance-futures","SOLUSDT",1772671483904,818.15,91.12,91.11,485.99]
["binance-futures","SOLUSDT",1772671546720,927.0,91.15,91.14,812.9]
["binance-futures","SOLUSDT",1772671566481,685.42,91.03,91.02,819.27]
["binance-futures","SOLUSDT",1772671631749,1011.49,91.07,91.06,6.04]
["binance-futures","SOLUSDT",1772671680277,334.33,91.05,91.04,1516.23]
["binance-futures","SOLUSDT",1772671737609,602.33,91.06,91.05,715.55]
["binance-futures","SOLUSDT",1772671757600,1249.83,91.08,91.07,436.12]
["binance-futures","SOLUSDT",1772671829519,1932.9,91.13,91.12,184.76]
["binance-futures","SOLUSDT",1772671880943,1158.39,91.01,91.0,1167.04]
["binance-futures","SOLUSDT",1772671898521,322.63,90.93,90.92,1688.54]
["binance-futures","SOLUSDT",1772671957309,465.23,90.81,90.8,1522.13]
["binance-futures","SOLUSDT",1772672002875,1287.81,90.72,90.71,121.2]
["binance-futures","SOLUSDT",1772672038725,48.28,90.72,90.71,1558.88]
["binance-futures","SOLUSDT",1772672108329,2570.91,90.8,90.79,539.51]
["binance-futures","SOLUSDT",1772672123141,1230.22,90.84,90.83,738.63]
["binance-futures","SOLUSDT",1772672189650,1655.65,90.86,90.85,52.55]
["binance-futures","SOLUSDT",1772672245959,544.06,90.86,90.85,1223.07]
["binance-futures","SOLUSDT",1772672268465,560.63,90.86,90.85,903.67]
["binance-futures","SOLUSDT",1772672326199,1327.69,90.78,90.77,519.22]
["binance-futures","SOLUSDT",1772672400797,716.31,90.75,90.74,730.84]
["binance-futures","SOLUSDT",1772672414955,878.73,90.67,90.66,479.94]
["binance-futures","SOLUSDT",1772672465467,486.02,90.66,90.65,1106.0]
["binance-futures","SOLUSDT",1772672515296,1009.69,90.6,90.59,1073.11]
["binance-futures","SOLUSDT",1772672574345,534.44,90.52,90.51,2417.95]
["binance-futures","SOLUSDT",1772672577063,1034.95,90.55,90.54,1040.99]
["binance-futures","SOLUSDT",1772672632660,667.81,90.59,90.58,772.21]
["binance-futures","SOLUSDT",1772672678511,877.07,90.62,90.61,521.56]
["binance-futures","SOLUSDT",1772672739523,62.57,90.69,90.68,1627.76]
["binance-futures","SOLUSDT",1772672760533,243.47,90.77,90.76,2141.24]
["binance-futures","SOLUSDT",1772672810110,589.37,90.71,90.7,1113.58]
["binance-futures","SOLUSDT",1772672878539,741.36,90.95,90.94,838.95]
["binance-futures","SOLUSDT",1772672888041,334.69,90.91,90.9,1100.21]
["binance-futures","SOLUSDT",1772672929935,1089.38,90.93,90.92,554.17]
["binance-futures","SOLUSDT",1772672986923,653.05,91.12,91.11,698.14]
["binance-futures","SOLUSDT",1772673026240,274.23,91.15,91.14,1977.21]
["binance-futures","SOLUSDT",1772673042569,1679.84,91.09,91.08,816.76]
["binance-futures","SOLUSDT",1772673100131,588.66,91.06,91.05,1399.18]
["binance-futures","SOLUSDT",1772673145861,1314.6,91.09,91.08,500.94]
["binance-futures","SOLUSDT",1772673161021,486.94,91.32,91.31,249.02]
["binance-futures","SOLUSDT",1772673235435,1461.66,91.3,91.29,663.12]
["binance-futures","SOLUSDT",1772673254403,583.65,91.19,91.18,1302.61]
["binance-futures","SOLUSDT",1772673308386,1907.05,91.21,91.2,124.12]
["binance-futures","SOLUSDT",1772673352725,993.67,91.12,91.11,1161.76]
["binance-futures","SOLUSDT",1772673368945,462.62,91.14,91.13,1530.29]
["binance-futures","SOLUSDT",1772673422641,941.64,90.91,90.9,639.5]
["binance-futures","SOLUSDT",1772673463618,1143.15,90.86,90.85,720.46]
["binance-futures","SOLUSDT",1772673481217,2565.9,90.81,90.8,36.9]
["binance-futures","SOLUSDT",1772673526813,1640.96,90.86,90.85,1397.53]
["binance-futures","SOLUSDT",1772673581461,1252.52,90.74,90.73,533.02]
["binance-futures","SOLUSDT",1772673602642,871.69,90.68,90.67,2049.19]
["binance-futures","SOLUSDT",1772673645336,517.58,90.82,90.81,1344.17]
["binance-futures","SOLUSDT",1772673697837,1285.0,90.48,90.47,351.87]
["binance-futures","SOLUSDT",1772673735710,315.51,90.39,90.38,1336.92]
["binance-futures","SOLUSDT",1772673750251,152.57,90.43,90.42,2241.34]
["binance-futures","SOLUSDT",1772673801943,863.42,90.6,90.59,739.62]
["binance-futures","SOLUSDT",1772673844401,783.58,90.41,90.4,1056.77]
["binance-futures","SOLUSDT",1772673900263,3183.74,90.39,90.38,206.73]
["binance-futures","SOLUSDT",1772673907062,661.63,90.41,90.4,548.32]
["binance-futures","SOLUSDT",1772673959167,2406.01,90.39,90.38,596.15]
["binance-futures","SOLUSDT",1772674022299,978.04,90.32,90.31,540.51]
["binance-futures","SOLUSDT",1772674067987,110.06,90.43,90.42,1330.57]
["binance-futures","SOLUSDT",1772674085502,1030.35,90.39,90.38,1971.61]
["binance-futures","SOLUSDT",1772674154952,1061.44,90.47,90.46,332.4]
["binance-futures","SOLUSDT",1772674206845,2042.3,90.42,90.41,755.02]
["binance-futures","SOLUSDT",1772674220649,1020.09,90.38,90.37,111.29]
["binance-futures","SOLUSDT",1772674278658,1246.98,90.32,90.31,436.91]
["binance-futures","SOLUSDT",1772674319127,567.78,90.32,90.31,1603.88]
["binance-futures","SOLUSDT",1772674373235,603.5,90.22,90.21,805.67]
["binance-futures","SOLUSDT",1772674376681,1305.88,90.22,90.21,127.97]
["binance-futures","SOLUSDT",1772674431409,469.29,90.18,90.17,918.14]
["binance-futures","SOLUSDT",1772674485267,73.94,90.33,90.32,804.49]
["binance-futures","SOLUSDT",1772674530038,466.58,90.35,90.34,656.06]
["binance-futures","SOLUSDT",1772674551407,1556.98,90.38,90.37,1120.28]
["binance-futures","SOLUSDT",1772674598450,1978.73,90.4,90.39,2271.9]
["binance-futures","SOLUSDT",1772674649357,773.9,90.41,90.4,1018.14]
["binance-futures","SOLUSDT",1772674675153,3502.33,90.27,90.26,304.99]
["binance-futures","SOLUSDT",1772674722178,187.12,90.3,90.29,1237.28]
["binance-futures","SOLUSDT",1772674777089,735.48,90.12,90.11,1416.96]
["binance-futures","SOLUSDT",1772674790402,78.49,89.94,89.93,1383.0]
["binance-futures","SOLUSDT",1772674827733,813.52,89.95,89.94,445.84]
["binance-futures","SOLUSDT",1772674878952,531.92,90.0,89.99,1078.08]
["binance-futures","SOLUSDT",1772674922874,434.02,89.92,89.91,979.07]
["binance-futures","SOLUSDT",1772674936789,1698.24,89.86,89.85,98.26]
["binance-futures","SOLUSDT",1772674974960,271.82,89.82,89.81,1135.81]
["binance-futures","SOLUSDT",1772675021971,796.23,89.86,89.85,654.57]
["binance-futures","SOLUSDT",1772675073337,600.07,89.9,89.89,1194.84]
["binance-futures","SOLUSDT",1772675114143,786.65,89.93,89.92,785.23]
["binance-futures","SOLUSDT",1772675129486,524.52,89.93,89.92,2198.43]
["binance-futures","SOLUSDT",1772675181840,1727.34,89.91,89.9,413.08]
["binance-futures","SOLUSDT",1772675222538,244.19,89.89,89.88,800.74]
["binance-futures","SOLUSDT",1772675238223,332.14,89.95,89.94,1193.37]
["binance-futures","SOLUSDT",1772675296835,586.8,89.91,89.9,1794.38]
["binance-futures","SOLUSDT",1772675318084,272.48,89.87,89.86,910.68]
["binance-futures","SOLUSDT",1772675356146,1335.09,89.89,89.88,595.08]
["binance-futures","SOLUSDT",1772675399350,729.25,89.86,89.85,1151.06]
["binance-futures","SOLUSDT",1772675453926,714.84,89.76,89.75,1154.09]
["binance-futures","SOLUSDT",1772675506225,923.17,89.76,89.75,615.2]
["binance-futures","SOLUSDT",1772675509428,998.99,89.77,89.76,313.17]
["binance-futures","SOLUSDT",1772675561113,950.74,89.73,89.72,728.28]
["binance-futures","SOLUSDT",1772675617501,1422.36,89.78,89.77,528.34]
["binance-futures","SOLUSDT",1772675661519,545.38,89.89,89.88,627.96]
["binance-futures","SOLUSDT",1772675696957,884.99,89.85,89.84,744.25]
["binance-futures","SOLUSDT",1772675723829,271.15,89.8,89.79,523.94]
["binance-futures","SOLUSDT",1772675779009,559.47,89.72,89.71,812.38]
["binance-futures","SOLUSDT",1772675793987,718.05,89.72,89.71,809.67]
["binance-futures","SOLUSDT",1772675836627,1794.96,89.77,89.76,304.53]
["binance-futures","SOLUSDT",1772675891519,755.85,89.9,89.89,649.82]
["binance-futures","SOLUSDT",1772675938876,489.93,89.9,89.89,1016.44]
["binance-futures","SOLUSDT",1772675955745,725.62,89.91,89.9,919.02]
["binance-futures","SOLUSDT",1772676016355,1665.06,89.95,89.94,322.17]
["binance-futures","SOLUSDT",1772676061695,116.16,90.04,90.03,1568.24]
["binance-futures","SOLUSDT",1772676108401,2513.91,90.16,90.15,236.56]
["binance-futures","SOLUSDT",1772676124359,64.31,90.15,90.14,2821.85]
["binance-futures","SOLUSDT",1772676163519,652.34,90.18,90.17,1563.73]
["binance-futures","SOLUSDT",1772676213152,1616.13,90.23,90.22,1723.16]
["binance-futures","SOLUSDT",1772676253509,1136.39,90.26,90.25,544.82]
["binance-futures","SOLUSDT",1772676268499,1366.45,90.24,90.23,1240.56]
["binance-futures","SOLUSDT",1772676322627,708.33,90.28,90.27,942.57]
["binance-futures","SOLUSDT",1772676339028,1906.43,90.26,90.25,780.07]
["binance-futures","SOLUSDT",1772676382482,1274.42,90.24,90.23,1867.45]
["binance-futures","SOLUSDT",1772676440976,31.78,90.29,90.28,1244.42]
["binance-futures","SOLUSDT",1772676484644,519.16,90.3,90.29,2164.67]
["binance-futures","SOLUSDT",1772676498866,470.29,90.47,90.46,1948.42]
["binance-futures","SOLUSDT",1772676535536,1033.77,90.47,90.46,659.9]
["binance-futures","SOLUSDT",1772676585656,1306.0,90.28,90.27,682.32]
["binance-futures","SOLUSDT",1772676643751,975.8,90.23,90.22,9.49]
["binance-futures","SOLUSDT",1772676646601,734.8,90.27,90.26,956.56]
["binance-futures","SOLUSDT",1772676721567,347.87,90.13,90.12,1254.02]
["binance-futures","SOLUSDT",1772676753861,547.66,90.2,90.19,1660.32]
["binance-futures","SOLUSDT",1772676810684,464.33,90.21,90.2,864.99]
["binance-futures","SOLUSDT",1772676829029,465.25,90.26,90.25,1190.68]
["binance-futures","SOLUSDT",1772676869720,1406.63,90.34,90.33,474.8]
["binance-futures","SOLUSDT",1772676929507,883.64,90.42,90.41,735.37]
["binance-futures","SOLUSDT",1772676947388,982.1,90.38,90.37,189.34]
["binance-futures","SOLUSDT",1772676991805,1014.84,90.41,90.4,251.83]
["binance-futures","SOLUSDT",1772677052434,1744.02,90.46,90.45,571.05]
["binance-futures","SOLUSDT",1772677103583,1323.19,90.4,90.39,227.14]
["binance-futures","SOLUSDT",1772677120826,1232.39,90.43,90.42,164.02]
["binance-futures","SOLUSDT",1772677187101,564.48,90.47,90.46,1036.36]
["binance-futures","SOLUSDT",1772677242812,1504.03,90.41,90.4,125.38]
["binance-futures","SOLUSDT",1772677315001,845.59,90.42,90.41,546.39]
["binance-futures","SOLUSDT",1772677318938,839.84,90.41,90.4,653.89]
["binance-futures","SOLUSDT",1772677393420,825.66,90.42,90.41,965.64]
["binance-futures","SOLUSDT",1772677472509,903.69,90.36,90.35,653.1]
["binance-futures","SOLUSDT",1772677526069,942.51,90.35,90.34,449.94]
["binance-futures","SOLUSDT",1772677549212,1326.39,90.33,90.32,490.38]
["binance-futures","SOLUSDT",1772677627407,1617.6,90.32,90.31,746.86]
["binance-futures","SOLUSDT",1772677679589,895.82,90.28,90.27,473.47]
["binance-futures","SOLUSDT",1772677700345,1093.45,90.29,90.28,384.41]
["binance-futures","SOLUSDT",1772677765087,646.54,90.35,90.34,1234.12]
["binance-futures","SOLUSDT",1772677835613,1481.4,90.33,90.32,46.92]
["binance-futures","SOLUSDT",1772677855411,983.21,90.31,90.3,900.93]
["binance-futures","SOLUSDT",1772677902094,988.57,90.12,90.11,574.23]
["binance-futures","SOLUSDT",1772677961545,384.37,90.19,90.18,834.04]
["binance-futures","SOLUSDT",1772678024709,550.1,90.12,90.11,885.72]
["binance-futures","SOLUSDT",1772678070769,1696.77,90.15,90.14,476.15]
["binance-futures","SOLUSDT",1772678090094,867.86,90.15,90.14,1694.83]
["binance-futures","SOLUSDT",1772678137455,1298.45,90.15,90.14,656.2]
["binance-futures","SOLUSDT",1772678199928,440.76,90.22,90.21,1212.14]
["binance-futures","SOLUSDT",1772678222078,1060.59,90.23,90.22,547.58]
["binance-futures","SOLUSDT",1772678275638,728.77,90.24,90.23,1308.88]
["binance-futures","SOLUSDT",1772678346228,602.21,90.21,90.2,1114.32]
["binance-futures","SOLUSDT",1772678395461,1358.35,90.13,90.12,438.53]
["binance-futures","SOLUSDT",1772678441712,954.77,90.13,90.12,49.64]
["binance-futures","SOLUSDT",1772678473256,839.68,90.05,90.04,685.56]
["binance-futures","SOLUSDT",1772678517719,992.46,89.99,89.98,34.51]
["binance-futures","SOLUSDT",1772678532083,2075.88,90.05,90.04,147.95]
["binance-futures","SOLUSDT",1772678598664,1357.06,90.1,90.09,169.89]
["binance-futures","SOLUSDT",1772678655404,349.05,90.04,90.03,708.97]
["binance-futures","SOLUSDT",1772678721004,915.51,90.07,90.06,360.26]
["binance-futures","SOLUSDT",1772678724681,659.35,90.06,90.05,228.05]
["binance-futures","SOLUSDT",1772678783719,1238.22,90.14,90.13,168.88]
["binance-futures","SOLUSDT",1772678826446,1308.13,90.26,90.25,2038.81]
["binance-futures","SOLUSDT",1772678899101,64.27,90.17,90.16,1319.77]
["binance-futures","SOLUSDT",1772678919100,830.46,90.18,90.17,242.0]
["binance-futures","SOLUSDT",1772678984158,675.44,90.26,90.25,1411.85]
["binance-futures","SOLUSDT",1772679030389,1300.36,90.26,90.25,511.12]
["binance-futures","SOLUSDT",1772679049928,1195.67,90.26,90.25,732.13]
["binance-futures","SOLUSDT",1772679104332,497.94,90.22,90.21,1231.54]
["binance-futures","SOLUSDT",1772679170996,947.19,90.15,90.14,823.2]
["binance-futures","SOLUSDT",1772679237520,717.01,90.18,90.17,944.78]
["binance-futures","SOLUSDT",1772679247784,835.88,90.16,90.15,619.24]
["binance-futures","SOLUSDT",1772679325313,517.17,90.1,90.09,712.19]
["binance-futures","SOLUSDT",1772679374528,740.53,90.05,90.04,1293.42]
["binance-futures","SOLUSDT",1772679444305,880.1,90.07,90.06,683.6]
["binance-futures","SOLUSDT",1772679461927,912.39,90.09,90.08,517.38]
["binance-futures","SOLUSDT",1772679516711,329.11,90.09,90.08,975.82]
["binance-futures","SOLUSDT",1772679594533,602.55,90.15,90.14,724.0]
["binance-futures","SOLUSDT",1772679613650,2125.81,90.12,90.11,80.25]
["binance-futures","SOLUSDT",1772679694667,1323.4,90.15,90.14,288.73]
["binance-futures","SOLUSDT",1772679729945,2062.35,90.17,90.16,467.34]
["binance-futures","SOLUSDT",1772679785509,1544.85,90.24,90.23,1450.74]
["binance-futures","SOLUSDT",1772679804500,1758.16,90.26,90.25,654.63]
["binance-futures","SOLUSDT",1772679860114,2336.33,90.35,90.34,564.12]
["binance-futures","SOLUSDT",1772679910523,124.02,90.37,90.36,1286.79]
["binance-futures","SOLUSDT",1772679927522,150.51,90.4,90.39,1546.21]
["binance-futures","SOLUSDT",1772679974208,335.95,90.46,90.45,1451.08]
["binance-futures","SOLUSDT",1772680031439,939.29,90.41,90.4,351.97]
["binance-futures","SOLUSDT",1772680080601,85.49,90.39,90.38,938.47]
["binance-futures","SOLUSDT",1772680155343,1231.16,90.24,90.23,504.04]
["binance-futures","SOLUSDT",1772680174662,1358.04,90.25,90.24,474.89]
["binance-futures","SOLUSDT",1772680238577,866.43,90.21,90.2,1041.68]
["binance-futures","SOLUSDT",1772680286863,40.1,90.13,90.12,2155.68]
["binance-futures","SOLUSDT",1772680307389,555.14,90.14,90.13,1079.46]
["binance-futures","SOLUSDT",1772680357523,1018.55,90.18,90.17,1050.81]
["binance-futures","SOLUSDT",1772680429467,529.76,90.12,90.11,1600.75]
["binance-futures","SOLUSDT",1772680449219,1524.59,90.12,90.11,607.25]
["binance-futures","SOLUSDT",1772680513433,941.11,90.23,90.22,576.79]
["binance-futures","SOLUSDT",1772680572783,899.57,90.23,90.22,817.92]
["binance-futures","SOLUSDT",1772680596056,937.97,90.29,90.28,189.88]
["binance-futures","SOLUSDT",1772680658459,56.74,90.23,90.22,1175.5]
["binance-futures","SOLUSDT",1772680734034,2702.17,90.12,90.11,296.58]
["binance-futures","SOLUSDT",1772680784593,954.49,90.02,90.01,406.47]
["binance-futures","SOLUSDT",1772680851681,48.01,90.08,90.07,2424.13]
["binance-futures","SOLUSDT",1772680873138,661.67,90.05,90.04,702.03]
["binance-futures","SOLUSDT",1772680934133,1539.95,90.13,90.12,913.79]
["binance-futures","SOLUSDT",1772680967925,1534.73,90.16,90.15,64.1]
["binance-futures","SOLUSDT",1772681061964,614.72,90.15,90.14,1201.9]
["binance-futures","SOLUSDT",1772681085446,1089.86,90.13,90.12,486.32]
["binance-futures","SOLUSDT",1772681161602,1545.86,90.08,90.07,743.09]
["binance-futures","SOLUSDT",1772681225386,1287.72,90.18,90.17,267.09]
["binance-futures","SOLUSDT",1772681250547,256.59,90.17,90.16,919.69]
["binance-futures","SOLUSDT",1772681323483,751.58,90.05,90.04,933.84]
["binance-futures","SOLUSDT",1772681374516,392.02,90.0,89.99,843.11]
["binance-futures","SOLUSDT",1772681394849,1590.31,90.02,90.01,393.67]
["binance-futures","SOLUSDT",1772681439172,1413.13,89.93,89.92,614.9]
["binance-futures","SOLUSDT",1772681493181,999.07,89.9,89.89,747.35]
["binance-futures","SOLUSDT",1772681550914,2276.81,89.84,89.83,847.82]
["binance-futures","SOLUSDT",1772681595074,381.61,89.94,89.93,1453.11]
["binance-futures","SOLUSDT",1772681614271,1515.46,89.89,89.88,359.6]
["binance-futures","SOLUSDT",1772681660021,45.13,89.86,89.85,1491.74]
["binance-futures","SOLUSDT",1772681718831,997.67,89.85,89.84,446.84]
["binance-futures","SOLUSDT",1772681735188,2292.11,89.88,89.87,236.07]
["binance-futures","SOLUSDT",1772681783965,1904.84,89.86,89.85,335.57]
["binance-futures","SOLUSDT",1772681841466,571.03,89.95,89.94,1058.93]
["binance-futures","SOLUSDT",1772681862457,619.18,89.94,89.93,1054.81]
["binance-futures","SOLUSDT",1772681911178,1202.64,89.93,89.92,588.38]
["binance-futures","SOLUSDT",1772681963864,377.29,89.66,89.65,909.67]
["binance-futures","SOLUSDT",1772682005701,347.83,89.88,89.87,1308.96]
["binance-futures","SOLUSDT",1772682019969,491.91,89.72,89.71,995.36]
["binance-futures","SOLUSDT",1772682081600,767.82,89.74,89.73,859.06]
["binance-futures","SOLUSDT",1772682130825,624.94,89.66,89.65,1493.48]
["binance-futures","SOLUSDT",1772682155737,271.28,89.64,89.63,934.88]
["binance-futures","SOLUSDT",1772682206480,2317.2,89.64,89.63,945.33]
["binance-futures","SOLUSDT",1772682252004,187.38,89.71,89.7,1240.75]
["binance-futures","SOLUSDT",1772682312059,719.67,89.77,89.76,577.08]
["binance-futures","SOLUSDT",1772682357520,1700.04,89.87,89.86,69.19]
["binance-futures","SOLUSDT",1772682374034,2341.59,89.93,89.92,1086.17]
["binance-futures","SOLUSDT",1772682442036,4499.98,89.87,89.86,804.85]
["binance-futures","SOLUSDT",1772682494218,213.82,89.89,89.88,1317.5]
["binance-futures","SOLUSDT",1772682513820,90.65,89.88,89.87,2238.41]
["binance-futures","SOLUSDT",1772682559298,365.81,89.85,89.84,930.49]
["binance-futures","SOLUSDT",1772682638296,1131.93,89.82,89.81,112.18]
["binance-futures","SOLUSDT",1772682659711,544.36,89.81,89.8,766.58]
["binance-futures","SOLUSDT",1772682706877,1100.01,89.84,89.83,297.81]
["binance-futures","SOLUSDT",1772682776408,1008.26,89.89,89.88,556.66]
["binance-futures","SOLUSDT",1772682850195,933.82,89.9,89.89,804.56]
["binance-futures","SOLUSDT",1772682901714,246.25,89.97,89.96,2029.72]
["binance-futures","SOLUSDT",1772682916052,1159.49,90.05,90.04,556.46]
["binance-futures","SOLUSDT",1772682964239,1015.75,90.07,90.06,3931.85]
["binance-futures","SOLUSDT",1772683030768,605.18,89.99,89.98,1145.78]
["binance-futures","SOLUSDT",1772683055026,284.46,89.99,89.98,846.01]
["binance-futures","SOLUSDT",1772683111465,66.55,89.95,89.94,1264.88]
["binance-futures","SOLUSDT",1772683191316,456.27,89.95,89.94,594.38]
["binance-futures","SOLUSDT",1772683210153,750.64,89.97,89.96,1395.95]
["binance-futures","SOLUSDT",1772683264461,688.34,89.93,89.92,638.4]
["binance-futures","SOLUSDT",1772683327346,1554.62,89.92,89.91,860.22]
["binance-futures","SOLUSDT",1772683380918,633.3,89.94,89.93,699.93]
["binance-futures","SOLUSDT",1772683399829,1411.63,89.96,89.95,409.44]
["binance-futures","SOLUSDT",1772683458001,660.5,89.98,89.97,1297.38]
["binance-futures","SOLUSDT",1772683514887,706.6,90.12,90.11,1623.13]
["binance-futures","SOLUSDT",1772683568088,1033.82,90.21,90.2,715.69]
["binance-futures","SOLUSDT",1772683615316,1135.46,90.13,90.12,2138.21]
["binance-futures","SOLUSDT",1772683632427,524.3,90.07,90.06,795.47]
["binance-futures","SOLUSDT",1772683697363,409.83,90.04,90.03,984.16]
["binance-futures","SOLUSDT",1772683746422,728.59,90.13,90.12,1507.83]
["binance-futures","SOLUSDT",1772683763935,312.84,90.12,90.11,1457.11]
["binance-futures","SOLUSDT",1772683829412,736.65,90.16,90.15,271.79]
["binance-futures","SOLUSDT",1772683855067,1075.72,90.23,90.22,312.18]
["binance-futures","SOLUSDT",1772683889199,26.94,90.26,90.25,2570.77]
["binance-futures","SOLUSDT",1772683936519,190.77,90.23,90.22,919.7]
["binance-futures","SOLUSDT",1772684003681,1302.44,90.16,90.15,41.76]
["binance-futures","SOLUSDT",1772684076421,532.01,90.08,90.07,2176.14]
["binance-futures","SOLUSDT",1772684080080,1053.41,90.11,90.1,55.65]
["binance-futures","SOLUSDT",1772684146307,1101.88,90.08,90.07,412.06]
["binance-futures","SOLUSDT",1772684200916,636.35,90.03,90.02,1072.23]
["binance-futures","SOLUSDT",1772684280715,1199.38,90.01,90.0,1600.42]
["binance-futures","SOLUSDT",1772684321612,1126.25,89.9,89.89,192.64]
["binance-futures","SOLUSDT",1772684348943,900.7,89.94,89.93,1216.91]
["binance-futures","SOLUSDT",1772684410297,925.76,90.07,90.06,285.16]
["binance-futures","SOLUSDT",1772684430727,479.81,90.05,90.04,1007.97]
["binance-futures","SOLUSDT",1772684485380,413.87,90.11,90.1,690.6]
["binance-futures","SOLUSDT",1772684552453,155.78,90.13,90.12,1142.13]
["binance-futures","SOLUSDT",1772684591968,271.7,90.25,90.24,1515.32]
["binance-futures","SOLUSDT",1772684609984,1535.06,90.2,90.19,527.11]
["binance-futures","SOLUSDT",1772684662468,594.97,90.21,90.2,4294.33]
["binance-futures","SOLUSDT",1772684725562,1509.05,90.2,90.19,507.33]
["binance-futures","SOLUSDT",1772684742504,942.77,90.25,90.24,869.43]
["binance-futures","SOLUSDT",1772684808714,266.17,90.24,90.23,1206.07]
["binance-futures","SOLUSDT",1772684865031,258.61,90.24,90.23,932.88]
["binance-futures","SOLUSDT",1772684926545,911.25,90.26,90.25,351.14]
["binance-futures","SOLUSDT",1772684983245,269.84,90.25,90.24,1655.4]
["binance-futures","SOLUSDT",1772685002740,935.4,90.28,90.27,383.79]
["binance-futures","SOLUSDT",1772685064889,181.57,90.24,90.23,1889.02]
["binance-futures","SOLUSDT",1772685087385,358.39,90.24,90.23,1814.75]
["binance-futures","SOLUSDT",1772685130146,442.39,90.22,90.21,861.79]
["binance-futures","SOLUSDT",1772685179632,667.98,90.29,90.28,420.06]
["binance-futures","SOLUSDT",1772685237001,291.68,90.05,90.04,1172.84]
["binance-futures","SOLUSDT",1772685252134,484.66,90.08,90.07,1386.2]
["binance-futures","SOLUSDT",1772685301883,1220.84,90.03,90.02,28.57]
["binance-futures","SOLUSDT",1772685358955,84.28,90.04,90.03,1721.18]
["binance-futures","SOLUSDT",1772685420508,1581.71,90.2,90.19,357.95]
["binance-futures","SOLUSDT",1772685423967,547.44,90.17,90.16,671.01]
["binance-futures","SOLUSDT",1772685508387,1213.88,90.27,90.26,446.67]
["binance-futures","SOLUSDT",1772685537514,745.92,90.21,90.2,446.7]
["binance-futures","SOLUSDT",1772685603397,826.58,90.18,90.17,549.03]
["binance-futures","SOLUSDT",1772685623184,603.33,90.17,90.16,688.59]
["binance-futures","SOLUSDT",1772685673229,1684.16,90.25,90.24,63.97]
["binance-futures","SOLUSDT",1772685738127,1956.69,90.3,90.29,907.74]
["binance-futures","SOLUSDT",1772685786229,605.11,90.33,90.32,1091.92]
["binance-futures","SOLUSDT",1772685804101,251.4,90.35,90.34,1081.11]
["binance-futures","SOLUSDT",1772685862213,645.62,90.43,90.42,360.92]
["binance-futures","SOLUSDT",1772685910191,788.32,90.42,90.41,340.58]
["binance-futures","SOLUSDT",1772685921656,1286.19,90.48,90.47,485.21]
["binance-futures","SOLUSDT",1772685968613,1149.11,90.53,90.52,619.51]
["binance-futures","SOLUSDT",1772686010334,519.4,90.51,90.5,650.51]
["binance-futures","SOLUSDT",1772686068952,851.67,90.45,90.44,1488.82]
["binance-futures","SOLUSDT",1772686073019,949.52,90.45,90.44,1368.8]
["binance-futures","SOLUSDT",1772686134704,765.95,90.47,90.46,1589.88]
["binance-futures","SOLUSDT",1772686201580,360.41,90.43,90.42,2011.31]
["binance-futures","SOLUSDT",1772686245330,537.06,90.4,90.39,1806.25]
["binance-futures","SOLUSDT",1772686267428,715.71,90.35,90.34,329.19]
["binance-futures","SOLUSDT",1772686320961,552.73,90.28,90.27,556.71]
["binance-futures","SOLUSDT",1772686373379,424.24,90.29,90.28,1275.32]
["binance-futures","SOLUSDT",1772686394050,872.32,90.26,90.25,512.12]
["binance-futures","SOLUSDT",1772686442569,467.99,90.27,90.26,1139.17]
["binance-futures","SOLUSDT",1772686512026,1056.5,90.25,90.24,91.97]
["binance-futures","SOLUSDT",1772686530845,1184.81,90.25,90.24,307.21]
["binance-futures","SOLUSDT",1772686579639,1177.47,90.23,90.22,348.97]
["binance-futures","SOLUSDT",1772686640913,451.61,90.43,90.42,1147.85]
["binance-futures","SOLUSDT",1772686683554,375.74,90.39,90.38,550.09]
["binance-futures","SOLUSDT",1772686714642,954.88,90.34,90.33,472.7]
["binance-futures","SOLUSDT",1772686790792,950.09,90.35,90.34,1032.46]
["binance-futures","SOLUSDT",1772686836586,301.5,90.35,90.34,1146.95]
["binance-futures","SOLUSDT",1772686897881,854.95,90.53,90.52,161.39]
["binance-futures","SOLUSDT",1772686915895,1264.3,90.51,90.5,150.66]
["binance-futures","SOLUSDT",1772686960427,754.92,90.54,90.53,325.31]
["binance-futures","SOLUSDT",1772687027295,114.7,90.47,90.46,1370.87]
["binance-futures","SOLUSDT",1772687075671,41.8,90.43,90.42,1751.11]
["binance-futures","SOLUSDT",1772687084936,1069.23,90.44,90.43,194.3]
["binance-futures","SOLUSDT",1772687162275,313.76,90.44,90.43,1402.31]
["binance-futures","SOLUSDT",1772687220819,730.02,90.45,90.44,1004.77]
["binance-futures","SOLUSDT",1772687239605,538.0,90.49,90.48,1427.65]
["binance-futures","SOLUSDT",1772687312602,1081.41,90.43,90.42,126.67]
["binance-futures","SOLUSDT",1772687364768,191.56,90.44,90.43,826.59]
["binance-futures","SOLUSDT",1772687429549,869.47,90.49,90.48,612.35]
["binance-futures","SOLUSDT",1772687433236,900.47,90.49,90.48,804.55]
["binance-futures","SOLUSDT",1772687501649,552.62,90.47,90.46,1443.13]
["binance-futures","SOLUSDT",1772687572719,1067.78,90.46,90.45,162.59]
["binance-futures","SOLUSDT",1772687626789,939.97,90.44,90.43,477.6]
["binance-futures","SOLUSDT",1772687647903,708.63,90.48,90.47,1408.0]
["binance-futures","SOLUSDT",1772687700563,330.56,90.58,90.57,2103.73]
["binance-futures","SOLUSDT",1772687768307,578.64,90.57,90.56,742.45]
["binance-futures","SOLUSDT",1772687786213,445.82,90.56,90.55,1987.07]
["binance-futures","SOLUSDT",1772687836828,532.56,90.46,90.45,589.49]
["binance-futures","SOLUSDT",1772687908587,1911.75,90.48,90.47,482.5]
["binance-futures","SOLUSDT",1772687928407,1006.01,90.46,90.45,535.77]
["binance-futures","SOLUSDT",1772687982782,1032.06,90.41,90.4,105.57]
["binance-futures","SOLUSDT",1772688043632,818.94,90.28,90.27,615.93]
["binance-futures","SOLUSDT",1772688089450,980.9,90.18,90.17,47.13]
["binance-futures","SOLUSDT",1772688151538,549.27,90.15,90.14,1360.75]
["binance-futures","SOLUSDT",1772688169834,533.44,90.16,90.15,541.91]
["binance-futures","SOLUSDT",1772688223957,1833.98,90.22,90.21,60.87]
["binance-futures","SOLUSDT",1772688287707,649.91,90.07,90.06,561.8]
["binance-futures","SOLUSDT",1772688331635,891.23,90.01,90.0,508.63]
["binance-futures","SOLUSDT",1772688336655,681.59,90.01,90.0,950.12]
["binance-futures","SOLUSDT",1772688416232,106.29,90.02,90.01,2752.55]
["binance-futures","SOLUSDT",1772688463611,258.83,90.14,90.13,844.58]
["binance-futures","SOLUSDT",1772688481775,814.41,90.1,90.09,200.6]
["binance-futures","SOLUSDT",1772688555300,370.3,90.13,90.12,1165.42]
["binance-futures","SOLUSDT",1772688610539,671.43,90.14,90.13,1887.22]
["binance-futures","SOLUSDT",1772688629467,1773.15,90.13,90.12,158.41]
["binance-futures","SOLUSDT",1772688678072,226.61,90.19,90.18,1235.98]
["binance-futures","SOLUSDT",1772688742233,467.47,90.15,90.14,914.41]
["binance-futures","SOLUSDT",1772688789861,1620.75,90.21,90.2,621.55]
["binance-futures","SOLUSDT",1772688807458,1053.13,90.22,90.21,841.15]
["binance-futures","SOLUSDT",1772688872861,1192.51,90.18,90.17,1001.48]
["binance-futures","SOLUSDT",1772688936978,808.51,90.26,90.25,520.98]
["binance-futures","SOLUSDT",1772688990256,242.64,90.22,90.21,950.18]
["binance-futures","SOLUSDT",1772689009369,461.6,90.18,90.17,525.09]
["binance-futures","SOLUSDT",1772689055462,1796.14,90.07,90.06,1239.12]
["binance-futures","SOLUSDT",1772689113388,107.42,90.06,90.05,982.45]
["binance-futures","SOLUSDT",1772689129715,1521.62,90.13,90.12,421.18]
["binance-futures","SOLUSDT",1772689200276,758.01,90.06,90.05,791.14]
["binance-futures","SOLUSDT",1772689247788,39.98,90.03,90.02,1149.64]
["binance-futures","SOLUSDT",1772689298935,565.01,90.05,90.04,714.86]
["binance-futures","SOLUSDT",1772689320246,1181.19,90.01,90.0,465.56]
["binance-futures","SOLUSDT",1772689389729,716.83,90.06,90.05,1507.39]
["binance-futures","SOLUSDT",1772689443631,1425.95,90.06,90.05,76.85]
["binance-futures","SOLUSDT",1772689517612,743.25,90.07,90.06,725.11]
["binance-futures","SOLUSDT",1772689539502,1350.36,90.08,90.07,971.57]
["binance-futures","SOLUSDT",1772689599931,740.26,90.1,90.09,724.1]
["binance-futures","SOLUSDT",1772689638335,1655.17,90.15,90.14,1021.0]
["binance-futures","SOLUSDT",1772689717413,3150.18,90.13,90.12,526.16]
["binance-futures","SOLUSDT",1772689736136,1269.65,90.09,90.08,1041.89]
["binance-futures","SOLUSDT",1772689812848,1566.68,90.09,90.08,264.93]
["binance-futures","SOLUSDT",1772689867352,817.7,90.06,90.05,1041.5]
["binance-futures","SOLUSDT",1772689886787,464.11,90.07,90.06,2085.28]
["binance-futures","SOLUSDT",1772689952254,769.59,90.15,90.14,1037.14]
["binance-futures","SOLUSDT",1772690005106,1200.94,90.15,90.14,508.31]
["binance-futures","SOLUSDT",1772690029028,56.89,90.13,90.12,1273.08]
["binance-futures","SOLUSDT",1772690089219,421.88,90.19,90.18,1499.69]
["binance-futures","SOLUSDT",1772690153919,706.16,90.14,90.13,457.56]
["binance-futures","SOLUSDT",1772690223723,469.33,90.14,90.13,863.57]
["binance-futures","SOLUSDT",1772690281706,981.38,90.15,90.14,1087.43]
["binance-futures","SOLUSDT",1772690301151,1272.66,90.04,90.03,894.88]
["binance-futures","SOLUSDT",1772690346278,1277.88,90.07,90.06,191.56]
["binance-futures","SOLUSDT",1772690410314,1321.78,90.08,90.07,633.02]
["binance-futures","SOLUSDT",1772690425114,956.16,90.08,90.07,940.46]
["binance-futures","SOLUSDT",1772690486314,932.09,89.95,89.94,919.66]
["binance-futures","SOLUSDT",1772690529254,1513.98,89.98,89.97,2689.72]
["binance-futures","SOLUSDT",1772690544259,1728.97,90.13,90.12,397.24]
["binance-futures","SOLUSDT",1772690589600,209.76,90.06,90.05,1002.4]
["binance-futures","SOLUSDT",1772690648756,1012.42,90.17,90.16,1565.94]
["binance-futures","SOLUSDT",1772690693011,741.42,90.1,90.09,1466.83]
["binance-futures","SOLUSDT",1772690709397,1410.92,90.14,90.13,198.83]
["binance-futures","SOLUSDT",1772690768597,615.38,89.96,89.95,604.88]
["binance-futures","SOLUSDT",1772690813796,481.95,89.86,89.85,1159.39]
["binance-futures","SOLUSDT",1772690838711,457.84,89.87,89.86,2650.99]
["binance-futures","SOLUSDT",1772690874283,920.13,89.91,89.9,1557.15]
["binance-futures","SOLUSDT",1772690930154,2364.77,89.76,89.75,96.04]
["binance-futures","SOLUSDT",1772690981178,1557.02,89.73,89.72,405.59]
["binance-futures","SOLUSDT",1772691021593,1839.77,89.68,89.67,105.16]
["binance-futures","SOLUSDT",1772691036801,1237.21,89.68,89.67,489.88]
["binance-futures","SOLUSDT",1772691089803,526.38,89.67,89.66,1643.53]
["binance-futures","SOLUSDT",1772691132266,1242.73,89.76,89.75,166.29]
["binance-futures","SOLUSDT",1772691149953,538.08,89.76,89.75,760.84]
["binance-futures","SOLUSDT",1772691194740,934.25,89.79,89.78,302.64]
["binance-futures","SOLUSDT",1772691255214,587.12,89.93,89.92,763.29]
["binance-futures","SOLUSDT",1772691271980,1766.53,89.95,89.94,718.75]
["binance-futures","SOLUSDT",1772691319991,1107.06,89.9,89.89,566.68]
["binance-futures","SOLUSDT",1772691385790,1183.41,89.92,89.91,592.15]
["binance-futures","SOLUSDT",1772691453140,2802.43,89.9,89.89,155.7]
["binance-futures","SOLUSDT",1772691502220,632.16,89.96,89.95,3045.83]
["binance-futures","SOLUSDT",1772691518318,1856.92,90.01,90.0,410.03]
["binance-futures","SOLUSDT",1772691560769,810.74,90.09,90.08,823.11]
["binance-futures","SOLUSDT",1772691611986,692.89,90.25,90.24,1513.73]
["binance-futures","SOLUSDT",1772691629329,427.57,90.28,90.27,2210.26]
["binance-futures","SOLUSDT",1772691675604,134.05,90.22,90.21,1754.28]
["binance-futures","SOLUSDT",1772691732049,675.79,90.39,90.38,1905.91]
["binance-futures","SOLUSDT",1772691776145,696.42,90.35,90.34,1520.16]
["binance-futures","SOLUSDT",1772691792341,172.94,90.28,90.27,1511.19]
["binance-futures","SOLUSDT",1772691855880,4370.25,90.35,90.34,472.91]
["binance-futures","SOLUSDT",1772691909978,1288.77,90.34,90.33,1020.21]
["binance-futures","SOLUSDT",1772691927509,1990.26,90.33,90.32,706.61]
["binance-futures","SOLUSDT",1772691987735,779.02,90.44,90.43,2093.57]
["binance-futures","SOLUSDT",1772692041199,1213.59,90.32,90.31,660.22]
["binance-futures","SOLUSDT",1772692111523,1246.61,90.28,90.27,695.23]
["binance-futures","SOLUSDT",1772692168366,457.84,90.33,90.32,1191.49]
["binance-futures","SOLUSDT",1772692188432,1157.75,90.33,90.32,920.03]
["binance-futures","SOLUSDT",1772692254218,845.28,90.4,90.39,1013.47]
["binance-futures","SOLUSDT",1772692300723,446.64,90.3,90.29,1579.83]
["binance-futures","SOLUSDT",1772692318806,532.18,90.27,90.26,1590.96]
["binance-futures","SOLUSDT",1772692367783,1107.34,90.19,90.18,392.49]
["binance-futures","SOLUSDT",1772692421168,1892.79,90.23,90.22,279.6]
["binance-futures","SOLUSDT",1772692459804,1011.84,90.23,90.22,576.49]
["binance-futures","SOLUSDT",1772692508996,1300.34,90.3,90.29,821.97]
["binance-futures","SOLUSDT",1772692578329,352.72,90.3,90.29,1212.49]
["binance-futures","SOLUSDT",1772692601336,1588.37,90.31,90.3,82.42]
["binance-futures","SOLUSDT",1772692655352,2571.69,90.26,90.25,159.02]
["binance-futures","SOLUSDT",1772692725284,838.3,90.34,90.33,1880.96]
["binance-futures","SOLUSDT",1772692774177,529.04,90.36,90.35,1054.55]
["binance-futures","SOLUSDT",1772692824900,62.66,90.39,90.38,1738.03]
["binance-futures","SOLUSDT",1772692851582,914.79,90.39,90.38,193.88]
["binance-futures","SOLUSDT",1772692910225,783.54,90.37,90.36,532.41]
["binance-futures","SOLUSDT",1772692981678,34.62,90.41,90.4,2770.99]
["binance-futures","SOLUSDT",1772692999814,832.61,90.39,90.38,1223.21]
["binance-futures","SOLUSDT",1772693059429,667.39,90.46,90.45,2392.77]
["binance-futures","SOLUSDT",1772693130520,1154.3,90.39,90.38,558.59]
["binance-futures","SOLUSDT",1772693189120,615.59,90.42,90.41,701.11]
["binance-futures","SOLUSDT",1772693209699,763.16,90.4,90.39,1063.91]
["binance-futures","SOLUSDT",1772693273566,143.66,90.53,90.52,3241.26]
["binance-futures","SOLUSDT",1772693323779,371.89,90.62,90.61,2570.55]
["binance-futures","SOLUSDT",1772693338996,114.26,90.53,90.52,2128.7]
["binance-futures","SOLUSDT",1772693387031,834.37,90.61,90.6,1739.53]
["binance-futures","SOLUSDT",1772693435932,117.04,90.79,90.78,2207.55]
["binance-futures","SOLUSDT",1772693485234,156.9,90.85,90.84,1184.8]
["binance-futures","SOLUSDT",1772693523884,1205.25,90.87,90.86,960.41]
["binance-futures","SOLUSDT",1772693538947,1303.95,90.85,90.84,442.75]
["binance-futures","SOLUSDT",1772693596341,439.15,90.81,90.8,1349.56]
["binance-futures","SOLUSDT",1772693623744,1123.57,90.85,90.84,564.35]
["binance-futures","SOLUSDT",1772693659254,2130.78,90.79,90.78,595.13]
["binance-futures","SOLUSDT",1772693706056,1075.07,90.79,90.78,512.67]
["binance-futures","SOLUSDT",1772693766778,1132.54,90.83,90.82,426.46]
["binance-futures","SOLUSDT",1772693784843,545.46,90.83,90.82,1320.14]
["binance-futures","SOLUSDT",1772693832341,921.74,90.83,90.82,1290.01]
["binance-futures","SOLUSDT",1772693898742,2883.55,90.82,90.81,87.93]
["binance-futures","SOLUSDT",1772693964346,1820.22,90.81,90.8,727.07]
["binance-futures","SOLUSDT",1772693967515,1404.13,90.8,90.79,546.7]
["binance-futures","SOLUSDT",1772694050012,849.93,90.86,90.85,1389.13]
["binance-futures","SOLUSDT",1772694074138,533.59,90.84,90.83,1144.6]
["binance-futures","SOLUSDT",1772694135032,1238.38,90.89,90.88,1062.34]
["binance-futures","SOLUSDT",1772694153407,273.12,90.91,90.9,1902.17]
["binance-futures","SOLUSDT",1772694197676,1056.42,91.11,91.1,1307.29]
["binance-futures","SOLUSDT",1772694247775,925.36,90.91,90.9,646.83]
["binance-futures","SOLUSDT",1772694290255,1302.64,90.91,90.9,797.17]
["binance-futures","SOLUSDT",1772694305967,960.92,90.89,90.88,1266.36]
["binance-futures","SOLUSDT",1772694364272,541.58,90.85,90.84,2061.46]
["binance-futures","SOLUSDT",1772694421089,340.74,90.78,90.77,1071.82]
["binance-futures","SOLUSDT",1772694427967,462.82,90.78,90.77,2258.47]
["binance-futures","SOLUSDT",1772694492311,709.97,90.76,90.75,2102.46]
["binance-futures","SOLUSDT",1772694546839,873.91,90.8,90.79,1286.71]
["binance-futures","SOLUSDT",1772694564946,1751.5,90.77,90.76,91.57]
["binance-futures","SOLUSDT",1772694614502,1256.93,90.78,90.77,373.13]
["binance-futures","SOLUSDT",1772694675478,998.69,90.91,90.9,1298.49]
["binance-futures","SOLUSDT",1772694732159,203.97,91.03,91.02,1290.53]
["binance-futures","SOLUSDT",1772694782195,1093.49,91.05,91.04,1425.04]
["binance-futures","SOLUSDT",1772694806924,27.45,91.1,91.09,3146.39]
["binance-futures","SOLUSDT",1772694845334,453.19,91.02,91.01,1232.51]
["binance-futures","SOLUSDT",1772694913009,722.4,91.04,91.03,1043.0]
["binance-futures","SOLUSDT",1772694932648,313.73,91.06,91.05,2097.49]
["binance-futures","SOLUSDT",1772694986599,81.54,91.09,91.08,1438.06]
["binance-futures","SOLUSDT",1772695054679,641.75,91.08,91.07,752.21]
["binance-futures","SOLUSDT",1772695074551,1705.13,91.08,91.07,702.16]
["binance-futures","SOLUSDT",1772695128908,1478.86,91.14,91.13,679.21]
["binance-futures","SOLUSDT",1772695197747,169.31,91.15,91.14,2777.42]
["binance-futures","SOLUSDT",1772695243860,1804.24,91.13,91.12,947.42]
["binance-futures","SOLUSDT",1772695266190,1682.24,91.08,91.07,967.8]
["binance-futures","SOLUSDT",1772695333603,229.76,91.05,91.04,4486.95]
["binance-futures","SOLUSDT",1772695383321,2643.41,91.1,91.09,171.68]
["binance-futures","SOLUSDT",1772695452473,1688.3,91.2,91.19,707.07]
["binance-futures","SOLUSDT",1772695472931,601.97,91.18,91.17,1106.41]
["binance-futures","SOLUSDT",1772695518885,859.66,91.17,91.16,1264.15]
["binance-futures","SOLUSDT",1772695582443,1117.4,91.17,91.16,1045.55]
["binance-futures","SOLUSDT",1772695641616,1188.86,91.11,91.1,801.74]
["binance-futures","SOLUSDT",1772695655031,848.09,91.11,91.1,699.84]
["binance-futures","SOLUSDT",1772695722629,794.23,90.98,90.97,1029.08]
["binance-futures","SOLUSDT",1772695775910,795.82,90.99,90.98,453.35]
["binance-futures","SOLUSDT",1772695796715,1247.89,90.99,90.98,695.68]
["binance-futures","SOLUSDT",1772695841120,747.72,90.9,90.89,1619.0]
["binance-futures","SOLUSDT",1772695906721,1180.35,90.93,90.92,494.32]
["binance-futures","SOLUSDT",1772695973524,1535.51,90.83,90.82,865.88]
["binance-futures","SOLUSDT",1772695976830,1798.43,90.82,90.81,1026.21]
["binance-futures","SOLUSDT",1772696041819,2007.08,90.7,90.69,267.97]
["binance-futures","SOLUSDT",1772696093269,789.0,90.7,90.69,338.22]
["binance-futures","SOLUSDT",1772696139690,749.41,90.65,90.64,3172.3]
["binance-futures","SOLUSDT",1772696157312,955.34,90.63,90.62,8.92]
["binance-futures","SOLUSDT",1772696201288,2205.58,90.61,90.6,869.08]
["binance-futures","SOLUSDT",1772696267597,1544.27,90.61,90.6,882.18]
["binance-futures","SOLUSDT",1772696285680,1615.48,90.58,90.57,165.25]
["binance-futures","SOLUSDT",1772696331084,1571.38,90.53,90.52,127.45]
["binance-futures","SOLUSDT",1772696390629,1237.93,90.54,90.53,987.82]
["binance-futures","SOLUSDT",1772696410306,1465.97,90.57,90.56,81.68]
["binance-futures","SOLUSDT",1772696455786,2792.07,90.48,90.47,1070.06]
["binance-futures","SOLUSDT",1772696517580,709.03,90.48,90.47,1345.0]
["binance-futures","SOLUSDT",1772696567658,552.95,90.54,90.53,2342.73]
["binance-futures","SOLUSDT",1772696586421,714.61,90.54,90.53,1094.11]
["binance-futures","SOLUSDT",1772696657570,257.02,90.6,90.59,1228.27]
["binance-futures","SOLUSDT",1772696709340,970.42,90.54,90.53,555.82]
["binance-futures","SOLUSDT",1772696777956,1067.36,90.48,90.47,1327.09]
["binance-futures","SOLUSDT",1772696829866,1080.85,90.49,90.48,157.55]
["binance-futures","SOLUSDT",1772696837978,1105.58,90.52,90.51,1364.96]
["binance-futures","SOLUSDT",1772696914934,1963.82,90.42,90.41,805.49]
["binance-futures","SOLUSDT",1772696965293,620.11,90.46,90.45,1174.84]
["binance-futures","SOLUSDT",1772696985162,1074.85,90.49,90.48,551.07]
["binance-futures","SOLUSDT",1772697044785,1830.2,90.19,90.18,938.31]
["binance-futures","SOLUSDT",1772697082454,2951.33,90.09,90.08,131.64]
["binance-futures","SOLUSDT",1772697096588,3392.61,90.09,90.08,332.35]
["binance-futures","SOLUSDT",1772697133307,4471.93,90.01,90.0,79.7]
["binance-futures","SOLUSDT",1772697183024,1506.78,89.77,89.76,811.78]
["binance-futures","SOLUSDT",1772697222753,1236.24,89.69,89.68,810.7]
["binance-futures","SOLUSDT",1772697234256,555.31,89.69,89.68,1048.01]
["binance-futures","SOLUSDT",1772697283187,362.26,89.78,89.77,1506.67]
["binance-futures","SOLUSDT",1772697322089,959.44,89.88,89.87,826.43]
["binance-futures","SOLUSDT",1772697375129,607.91,89.92,89.91,2023.83]
["binance-futures","SOLUSDT",1772697389859,1646.68,89.98,89.97,34.44]
["binance-futures","SOLUSDT",1772697435706,1156.86,90.0,89.99,1459.25]
["binance-futures","SOLUSDT",1772697496830,750.16,90.01,90.0,757.07]
["binance-futures","SOLUSDT",1772697515145,959.59,90.02,90.01,998.74]
["binance-futures","SOLUSDT",1772697579151,529.56,90.1,90.09,1346.19]
["binance-futures","SOLUSDT",1772697613509,1495.96,90.14,90.13,1043.57]
["binance-futures","SOLUSDT",1772697654450,563.39,90.12,90.11,1341.7]
["binance-futures","SOLUSDT",1772697669954,1137.8,90.1,90.09,1269.08]
["binance-futures","SOLUSDT",1772697723828,1509.46,90.02,90.01,536.18]
["binance-futures","SOLUSDT",1772697768623,1881.81,90.1,90.09,673.53]
["binance-futures","SOLUSDT",1772697825000,606.69,89.93,89.92,2172.19]
["binance-futures","SOLUSDT",1772697840492,387.66,89.98,89.97,3261.13]
["binance-futures","SOLUSDT",1772697881458,2649.22,90.01,90.0,746.98]
["binance-futures","SOLUSDT",1772697912008,1724.92,89.97,89.96,891.29]
["binance-futures","SOLUSDT",1772697974916,3029.75,89.9,89.89,86.24]
["binance-futures","SOLUSDT",1772697990814,796.59,89.93,89.92,1339.83]
["binance-futures","SOLUSDT",1772698045122,845.4,89.84,89.83,447.53]
["binance-futures","SOLUSDT",1772698083990,1126.84,89.91,89.9,313.54]
["binance-futures","SOLUSDT",1772698097896,759.38,90.05,90.04,1602.73]
["binance-futures","SOLUSDT",1772698138808,1253.77,90.03,90.02,64.37]
["binance-futures","SOLUSDT",1772698200430,442.28,89.97,89.96,685.27]
["binance-futures","SOLUSDT",1772698244215,626.76,90.01,90.0,1350.23]
["binance-futures","SOLUSDT",1772698261343,1130.32,89.98,89.97,510.62]
["binance-futures","SOLUSDT",1772698317103,994.94,90.0,89.99,7540.14]
["binance-futures","SOLUSDT",1772698376332,439.56,89.93,89.92,1282.97]
["binance-futures","SOLUSDT",1772698379483,44.44,89.92,89.91,1621.63]
["binance-futures","SOLUSDT",1772698439425,449.7,89.94,89.93,1301.77]
["binance-futures","SOLUSDT",1772698488062,1165.48,89.91,89.9,653.35]
["binance-futures","SOLUSDT",1772698548243,520.64,89.94,89.93,1751.68]
["binance-futures","SOLUSDT",1772698564726,919.9,90.02,90.01,1204.28]
["binance-futures","SOLUSDT",1772698617935,1363.85,90.12,90.11,692.56]
["binance-futures","SOLUSDT",1772698657460,1878.27,90.05,90.04,106.26]
["binance-futures","SOLUSDT",1772698704054,964.8,90.11,90.1,1026.08]
["binance-futures","SOLUSDT",1772698721320,615.04,90.09,90.08,1952.57]
["binance-futures","SOLUSDT",1772698781298,2880.23,90.02,90.01,176.25]
["binance-futures","SOLUSDT",1772698823078,987.03,89.94,89.93,1244.3]
["binance-futures","SOLUSDT",1772698838927,2174.39,90.03,90.02,472.4]
["binance-futures","SOLUSDT",1772698899998,49.53,90.04,90.03,1617.47]
["binance-futures","SOLUSDT",1772698945530,2005.56,89.98,89.97,427.61]
["binance-futures","SOLUSDT",1772698978033,2178.48,90.07,90.06,906.11]
["binance-futures","SOLUSDT",1772699006413,868.99,90.11,90.1,1109.74]
["binance-futures","SOLUSDT",1772699066878,466.37,89.97,89.96,1247.42]
["binance-futures","SOLUSDT",1772699130404,1324.53,89.93,89.92,288.55]
["binance-futures","SOLUSDT",1772699175235,957.77,89.8,89.79,425.68]
["binance-futures","SOLUSDT",1772699190090,1306.34,89.79,89.78,567.56]
["binance-futures","SOLUSDT",1772699245393,1024.13,89.68,89.67,203.8]
["binance-futures","SOLUSDT",1772699290020,1786.56,89.7,89.69,221.02]
["binance-futures","SOLUSDT",1772699304544,1775.6,89.79,89.78,643.02]
["binance-futures","SOLUSDT",1772699355766,983.77,89.82,89.81,1323.55]
["binance-futures","SOLUSDT",1772699416376,2932.6,89.8,89.79,403.54]
["binance-futures","SOLUSDT",1772699433357,931.09,89.75,89.74,1020.03]
["binance-futures","SOLUSDT",1772699476635,246.33,89.88,89.87,1481.22]
["binance-futures","SOLUSDT",1772699530164,2695.32,90.05,90.04,662.21]
["binance-futures","SOLUSDT",1772699568620,2273.79,90.27,90.26,113.32]
["binance-futures","SOLUSDT",1772699616326,1532.88,90.27,90.26,446.51]
["binance-futures","SOLUSDT",1772699630835,1331.27,90.21,90.2,653.55]
["binance-futures","SOLUSDT",1772699671834,168.49,90.1,90.09,1722.31]
["binance-futures","SOLUSDT",1772699732477,1075.71,90.21,90.2,811.59]
["binance-futures","SOLUSDT",1772699748839,1330.62,90.15,90.14,746.26]
["binance-futures","SOLUSDT",1772699797901,1526.5,90.25,90.24,939.46]
["binance-futures","SOLUSDT",1772699855483,55.26,90.19,90.18,1307.2]
["binance-futures","SOLUSDT",1772699902434,153.62,90.17,90.16,1261.97]
["binance-futures","SOLUSDT",1772699919358,1588.84,90.18,90.17,921.6]
["binance-futures","SOLUSDT",1772699983012,503.96,90.08,90.07,445.35]
["binance-futures","SOLUSDT",1772700031161,7565.61,89.95,89.94,734.1]
["binance-futures","SOLUSDT",1772700047325,1064.17,89.94,89.93,768.73]
["binance-futures","SOLUSDT",1772700108405,1179.91,90.07,90.06,909.56]
["binance-futures","SOLUSDT",1772700158021,528.64,90.07,90.06,996.66]
["binance-futures","SOLUSDT",1772700221755,2784.77,90.06,90.05,476.88]
["binance-futures","SOLUSDT",1772700226094,1190.7,90.06,90.05,677.04]
["binance-futures","SOLUSDT",1772700286048,1685.42,90.34,90.33,475.02]
["binance-futures","SOLUSDT",1772700338985,373.75,90.44,90.43,1387.25]
["binance-futures","SOLUSDT",1772700380026,564.49,90.32,90.31,1791.91]
["binance-futures","SOLUSDT",1772700395040,57.06,90.33,90.32,1276.01]
["binance-futures","SOLUSDT",1772700438922,2234.01,90.31,90.3,458.4]
["binance-futures","SOLUSDT",1772700494490,467.44,90.25,90.24,756.24]
["binance-futures","SOLUSDT",1772700511135,921.64,90.29,90.28,2563.84]
["binance-futures","SOLUSDT",1772700555628,867.91,90.29,90.28,1287.85]
["binance-futures","SOLUSDT",1772700615110,1413.47,90.4,90.39,361.18]
["binance-futures","SOLUSDT",1772700633745,1810.27,90.38,90.37,1892.88]
["binance-futures","SOLUSDT",1772700680066,952.51,90.42,90.41,678.29]
["binance-futures","SOLUSDT",1772700734560,1868.64,90.59,90.58,599.9]
["binance-futures","SOLUSDT",1772700775012,365.09,90.64,90.63,312.0]
["binance-futures","SOLUSDT",1772700832496,1942.91,90.6,90.59,368.18]
["binance-futures","SOLUSDT",1772700850550,1833.13,90.58,90.57,790.91]
["binance-futures","SOLUSDT",1772700900651,909.76,90.55,90.54,1276.7]
["binance-futures","SOLUSDT",1772700963190,1244.05,90.58,90.57,449.6]
["binance-futures","SOLUSDT",1772701022246,1044.7,90.58,90.57,1543.59]
["binance-futures","SOLUSDT",1772701039854,121.43,90.59,90.58,1882.99]
["binance-futures","SOLUSDT",1772701107456,413.52,90.59,90.58,2155.83]
["binance-futures","SOLUSDT",1772701163478,687.14,90.59,90.58,686.92]
["binance-futures","SOLUSDT",1772701186243,1038.06,90.59,90.58,1203.75]
["binance-futures","SOLUSDT",1772701244338,201.67,90.61,90.6,3657.21]
["binance-futures","SOLUSDT",1772701290041,968.46,90.73,90.72,1469.66]
["binance-futures","SOLUSDT",1772701306844,498.74,90.71,90.7,2637.46]
["binance-futures","SOLUSDT",1772701350070,1638.11,90.82,90.81,163.02]
["binance-futures","SOLUSDT",1772701403970,384.12,90.83,90.82,1160.83]
["binance-futures","SOLUSDT",1772701456739,2178.9,90.97,90.96,478.06]
["binance-futures","SOLUSDT",1772701498789,368.79,90.94,90.93,1486.7]
["binance-futures","SOLUSDT",1772701512667,2011.9,91.0,90.99,605.05]
["binance-futures","SOLUSDT",1772701560813,2195.74,90.91,90.9,63.24]
["binance-futures","SOLUSDT",1772701585894,680.2,90.88,90.87,1271.21]
["binance-futures","SOLUSDT",1772701614510,957.04,90.95,90.94,820.38]
["binance-futures","SOLUSDT",1772701654784,863.6,90.96,90.95,1912.87]
["binance-futures","SOLUSDT",1772701708250,1390.73,91.09,91.08,613.55]
["binance-futures","SOLUSDT",1772701721634,1276.77,91.2,91.19,163.73]
["binance-futures","SOLUSDT",1772701759591,1107.41,91.2,91.19,1209.0]
["binance-futures","SOLUSDT",1772701809904,2114.02,91.09,91.08,307.22]
["binance-futures","SOLUSDT",1772701850506,822.6,91.19,91.18,674.93]
["binance-futures","SOLUSDT",1772701864116,880.54,91.18,91.17,914.99]
["binance-futures","SOLUSDT",1772701898638,842.3,91.24,91.23,622.32]
["binance-futures","SOLUSDT",1772701948424,1358.94,91.28,91.27,318.34]
["binance-futures","SOLUSDT",1772701997025,1298.67,91.26,91.25,778.58]
["binance-futures","SOLUSDT",1772702010937,944.98,91.25,91.24,1137.14]
["binance-futures","SOLUSDT",1772702053205,658.02,91.23,91.22,1842.98]
["binance-futures","SOLUSDT",1772702106832,1882.03,91.3,91.29,18.5]
["binance-futures","SOLUSDT",1772702146107,1458.18,91.2,91.19,604.89]
["binance-futures","SOLUSDT",1772702160840,727.44,91.17,91.16,999.87]
["binance-futures","SOLUSDT",1772702212561,1062.67,91.24,91.23,474.31]
["binance-futures","SOLUSDT",1772702228305,1201.63,91.22,91.21,1770.58]
["binance-futures","SOLUSDT",1772702271430,759.22,91.27,91.26,1464.41]
["binance-futures","SOLUSDT",1772702310036,711.34,91.12,91.11,1130.9]
["binance-futures","SOLUSDT",1772702362815,1397.22,91.1,91.09,843.24]
["binance-futures","SOLUSDT",1772702378982,313.04,91.12,91.11,1237.26]
["binance-futures","SOLUSDT",1772702424155,496.07,91.11,91.1,4077.8]
["binance-futures","SOLUSDT",1772702479770,733.52,91.39,91.38,1356.04]
["binance-futures","SOLUSDT",1772702529880,1755.74,91.25,91.24,535.17]
["binance-futures","SOLUSDT",1772702571074,427.79,91.22,91.21,1091.0]
["binance-futures","SOLUSDT",1772702596130,22.61,91.23,91.22,1344.43]
["binance-futures","SOLUSDT",1772702630146,786.21,91.21,91.2,760.95]
["binance-futures","SOLUSDT",1772702685143,1035.15,91.31,91.3,1005.47]
["binance-futures","SOLUSDT",1772702701246,1245.15,91.27,91.26,650.83]
["binance-futures","SOLUSDT",1772702738556,700.3,91.38,91.37,1073.13]
["binance-futures","SOLUSDT",1772702793978,102.18,91.29,91.28,2594.32]
["binance-futures","SOLUSDT",1772702809402,583.97,91.3,91.29,1269.07]
["binance-futures","SOLUSDT",1772702851630,1199.92,91.19,91.18,1311.94]
["binance-futures","SOLUSDT",1772702890012,1522.12,91.27,91.26,1130.74]
["binance-futures","SOLUSDT",1772702960763,1219.4,91.27,91.26,423.98]
["binance-futures","SOLUSDT",1772702982202,1421.35,91.3,91.29,712.48]
["binance-futures","SOLUSDT",1772703040339,1078.01,91.28,91.27,279.24]
["binance-futures","SOLUSDT",1772703087084,615.39,91.35,91.34,2623.44]
["binance-futures","SOLUSDT",1772703145248,1492.69,91.33,91.32,199.03]
["binance-futures","SOLUSDT",1772703149275,565.06,91.33,91.32,938.29]
["binance-futures","SOLUSDT",1772703218088,705.27,91.32,91.31,1420.49]
["binance-futures","SOLUSDT",1772703277950,240.33,91.37,91.36,1575.7]
["binance-futures","SOLUSDT",1772703291636,1217.47,91.39,91.38,293.47]
["binance-futures","SOLUSDT",1772703339547,794.54,91.48,91.47,952.84]
["binance-futures","SOLUSDT",1772703390508,624.15,91.73,91.72,1384.19]
["binance-futures","SOLUSDT",1772703426287,332.88,91.75,91.74,1093.86]
["binance-futures","SOLUSDT",1772703440544,868.95,91.79,91.78,1705.55]
["binance-futures","SOLUSDT",1772703479406,2124.73,91.54,91.53,47.07]
["binance-futures","SOLUSDT",1772703530897,1755.74,91.27,91.26,2007.45]
["binance-futures","SOLUSDT",1772703543903,1494.68,91.2,91.19,819.82]
["binance-futures","SOLUSDT",1772703583733,2787.13,91.2,91.19,1746.6]
["binance-futures","SOLUSDT",1772703647654,1578.95,91.19,91.18,121.0]
["binance-futures","SOLUSDT",1772703696871,981.52,91.19,91.18,273.17]
["binance-futures","SOLUSDT",1772703745117,2124.0,91.16,91.15,582.2]
["binance-futures","SOLUSDT",1772703763038,353.52,91.21,91.2,2785.5]
["binance-futures","SOLUSDT",1772703812457,601.28,91.2,91.19,1989.4]
["binance-futures","SOLUSDT",1772703872756,804.67,91.19,91.18,594.3]
["binance-futures","SOLUSDT",1772703891608,1953.91,91.21,91.2,514.09]
["binance-futures","SOLUSDT",1772703937864,2236.53,91.32,91.31,583.04]
["binance-futures","SOLUSDT",1772703996526,1227.93,91.35,91.34,510.62]
["binance-futures","SOLUSDT",1772704043055,910.63,91.31,91.3,1537.37]
["binance-futures","SOLUSDT",1772704063196,1440.59,91.28,91.27,253.55]
["binance-futures","SOLUSDT",1772704119936,561.57,91.14,91.13,1392.81]
["binance-futures","SOLUSDT",1772704163294,561.9,91.1,91.09,2345.34]
["binance-futures","SOLUSDT",1772704181458,674.99,91.11,91.1,1198.73]
["binance-futures","SOLUSDT",1772704239949,724.74,91.24,91.23,1268.06]
["binance-futures","SOLUSDT",1772704293414,1304.59,91.18,91.17,497.18]
["binance-futures","SOLUSDT",1772704351775,883.92,91.06,91.05,2059.54]
["binance-futures","SOLUSDT",1772704401672,471.31,91.15,91.14,966.17]
["binance-futures","SOLUSDT",1772704415260,640.58,91.19,91.18,1285.09]
["binance-futures","SOLUSDT",1772704492528,1287.48,91.14,91.13,554.63]
["binance-futures","SOLUSDT",1772704541012,155.44,91.11,91.1,1562.58]
["binance-futures","SOLUSDT",1772704560474,2231.37,91.07,91.06,246.29]
["binance-futures","SOLUSDT",1772704610789,945.85,91.15,91.14,824.83]
["binance-futures","SOLUSDT",1772704679603,599.9,91.18,91.17,1207.52]
["binance-futures","SOLUSDT",1772704698342,1101.23,91.19,91.18,667.12]
["binance-futures","SOLUSDT",1772704758208,1297.38,91.14,91.13,2771.05]
["binance-futures","SOLUSDT",1772704826236,2571.79,91.16,91.15,113.28]
["binance-futures","SOLUSDT",1772704882724,820.54,91.18,91.17,866.64]
["binance-futures","SOLUSDT",1772704892680,2922.11,91.16,91.15,567.99]
["binance-futures","SOLUSDT",1772704954348,534.1,91.16,91.15,2199.56]
["binance-futures","SOLUSDT",1772705001018,1033.18,91.09,91.08,1245.1]
["binance-futures","SOLUSDT",1772705073323,1182.58,91.11,91.1,1025.68]
["binance-futures","SOLUSDT",1772705089638,1341.31,91.05,91.04,474.05]
["binance-futures","SOLUSDT",1772705134800,607.08,90.96,90.95,1061.83]
["binance-futures","SOLUSDT",1772705198058,1226.28,91.1,91.09,680.11]
["binance-futures","SOLUSDT",1772705216716,787.89,91.23,91.22,2499.6]
["binance-futures","SOLUSDT",1772705285898,1039.19,91.25,91.24,910.83]
["binance-futures","SOLUSDT",1772705324310,1214.17,91.19,91.18,419.22]
["binance-futures","SOLUSDT",1772705375045,2228.48,91.28,91.27,582.04]
["binance-futures","SOLUSDT",1772705393968,1157.5,91.23,91.22,905.4]
["binance-futures","SOLUSDT",1772705461815,1093.27,91.3,91.29,635.11]
["binance-futures","SOLUSDT",1772705511801,1274.16,91.31,91.3,419.6]
["binance-futures","SOLUSDT",1772705530952,1123.64,91.31,91.3,8811.27]
["binance-futures","SOLUSDT",1772705589181,1446.35,91.27,91.26,741.22]
["binance-futures","SOLUSDT",1772705663622,116.49,91.28,91.27,1860.33]
["binance-futures","SOLUSDT",1772705752575,1782.79,91.3,91.29,93.61]
["binance-futures","SOLUSDT",1772705807345,1197.95,91.26,91.25,585.04]
["binance-futures","SOLUSDT",1772705827334,857.19,91.34,91.33,616.12]
["binance-futures","SOLUSDT",1772705891337,893.1,91.35,91.34,1159.04]
["binance-futures","SOLUSDT",1772705944523,451.78,91.4,91.39,1942.99]
["binance-futures","SOLUSDT",1772705962622,613.34,91.42,91.41,1635.26]
["binance-futures","SOLUSDT",1772706013497,1488.88,91.33,91.32,146.71]
["binance-futures","SOLUSDT",1772706079761,956.05,91.35,91.34,1392.28]
["binance-futures","SOLUSDT",1772706135323,2061.94,91.39,91.38,751.79]
["binance-futures","SOLUSDT",1772706149773,80.04,91.44,91.43,1296.43]
["binance-futures","SOLUSDT",1772706210016,1478.42,91.6,91.59,1228.68]
["binance-futures","SOLUSDT",1772706259130,617.3,91.58,91.57,2639.86]
["binance-futures","SOLUSDT",1772706261808,904.13,91.59,91.58,1104.96]
["binance-futures","SOLUSDT",1772706318571,545.46,91.55,91.54,1120.92]
["binance-futures","SOLUSDT",1772706362564,586.06,91.71,91.7,1344.02]
["binance-futures","SOLUSDT",1772706412468,583.41,92.12,92.11,3497.53]
["binance-futures","SOLUSDT",1772706425074,270.59,92.03,92.02,1132.31]
["binance-futures","SOLUSDT",1772706476862,1402.34,92.19,92.18,617.75]
["binance-futures","SOLUSDT",1772706507726,972.08,92.22,92.21,1094.59]
["binance-futures","SOLUSDT",1772706546241,1494.5,92.2,92.19,2057.02]
["binance-futures","SOLUSDT",1772706560343,5429.19,92.2,92.19,575.97]
["binance-futures","SOLUSDT",1772706613236,1368.42,92.16,92.15,1158.16]
["binance-futures","SOLUSDT",1772706653492,1790.69,92.26,92.25,1618.76]
["binance-futures","SOLUSDT",1772706666540,510.76,92.24,92.23,2791.49]
["binance-futures","SOLUSDT",1772706715992,775.14,92.12,92.11,1751.76]
["binance-futures","SOLUSDT",1772706752919,516.82,92.29,92.28,1860.38]
["binance-futures","SOLUSDT",1772706780325,404.75,92.47,92.46,1219.01]
["binance-futures","SOLUSDT",1772706800220,578.6,92.56,92.55,1108.46]
["binance-futures","SOLUSDT",1772706845356,1068.09,92.59,92.58,617.65]
["binance-futures","SOLUSDT",1772706892767,1152.25,92.71,92.7,135.33]
["binance-futures","SOLUSDT",1772706928206,1592.48,92.65,92.64,98.94]
["binance-futures","SOLUSDT",1772706942291,1326.37,92.67,92.66,1345.13]
["binance-futures","SOLUSDT",1772706979563,1140.13,92.53,92.52,849.26]
["binance-futures","SOLUSDT",1772707029672,1671.19,92.49,92.48,46.36]
["binance-futures","SOLUSDT",1772707046123,1458.95,92.5,92.49,261.75]
["binance-futures","SOLUSDT",1772707091890,552.9,92.41,92.4,2619.24]
["binance-futures","SOLUSDT",1772707136911,796.0,92.38,92.37,412.69]
["binance-futures","SOLUSDT",1772707151387,1190.78,92.37,92.36,1090.37]
["binance-futures","SOLUSDT",1772707194587,792.85,92.3,92.29,494.22]
["binance-futures","SOLUSDT",1772707244374,1047.66,92.23,92.22,84.16]
["binance-futures","SOLUSDT",1772707285009,686.18,92.23,92.22,1515.11]
["binance-futures","SOLUSDT",1772707301942,1619.11,92.22,92.21,411.62]
["binance-futures","SOLUSDT",1772707358298,1382.15,92.28,92.27,1317.58]
["binance-futures","SOLUSDT",1772707402203,545.33,92.27,92.26,1833.89]
["binance-futures","SOLUSDT",1772707423869,641.5,92.4,92.39,725.83]
["binance-futures","SOLUSDT",1772707477116,1081.05,92.3,92.29,521.23]
["binance-futures","SOLUSDT",1772707526401,258.19,92.29,92.28,1271.83]
["binance-futures","SOLUSDT",1772707582703,645.9,92.31,92.3,942.92]
["binance-futures","SOLUSDT",1772707629637,2046.61,92.24,92.23,246.92]
["binance-futures","SOLUSDT",1772707645492,32.96,92.38,92.37,1654.41]
["binance-futures","SOLUSDT",1772707695951,2902.57,92.48,92.47,997.49]
["binance-futures","SOLUSDT",1772707738804,1330.22,92.38,92.37,599.33]
["binance-futures","SOLUSDT",1772707770338,178.19,92.5,92.49,1809.13]
["binance-futures","SOLUSDT",1772707802807,1569.47,92.43,92.42,1135.6]
["binance-futures","SOLUSDT",1772707862745,939.0,92.56,92.55,1466.63]
["binance-futures","SOLUSDT",1772707915534,157.21,92.72,92.71,1448.61]
["binance-futures","SOLUSDT",1772707918203,1243.21,92.72,92.71,401.43]
["binance-futures","SOLUSDT",1772707970798,2187.61,92.83,92.82,857.75]
["binance-futures","SOLUSDT",1772708020407,756.58,92.69,92.68,667.66]
["binance-futures","SOLUSDT",1772708061196,1198.63,92.64,92.63,411.69]
["binance-futures","SOLUSDT",1772708078109,1133.69,92.69,92.68,484.88]
["binance-futures","SOLUSDT",1772708122937,1176.34,92.76,92.75,633.6]
["binance-futures","SOLUSDT",1772708169140,1158.83,92.75,92.74,774.65]
["binance-futures","SOLUSDT",1772708183122,704.64,92.82,92.81,784.42]
["binance-futures","SOLUSDT",1772708223889,505.11,92.68,92.67,1398.94]
["binance-futures","SOLUSDT",1772708278705,1320.63,92.56,92.55,156.64]
["binance-futures","SOLUSDT",1772708320730,984.79,92.49,92.48,1470.63]
["binance-futures","SOLUSDT",1772708340223,1234.02,92.52,92.51,2482.5]
["binance-futures","SOLUSDT",1772708402862,479.31,92.58,92.57,1554.25]
["binance-futures","SOLUSDT",1772708445130,1297.98,92.65,92.64,542.62]
["binance-futures","SOLUSDT",1772708461504,1973.29,92.55,92.54,410.79]
["binance-futures","SOLUSDT",1772708510704,2845.54,92.53,92.52,551.92]
["binance-futures","SOLUSDT",1772708546800,1344.05,92.52,92.51,1227.61]
["binance-futures","SOLUSDT",1772708600261,558.68,92.42,92.41,685.59]
["binance-futures","SOLUSDT",1772708640352,511.88,92.36,92.35,794.49]
["binance-futures","SOLUSDT",1772708655307,1295.53,92.37,92.36,23.32]
["binance-futures","SOLUSDT",1772708707782,571.54,92.34,92.33,1425.09]
["binance-futures","SOLUSDT",1772708745394,641.43,92.19,92.18,1932.0]
["binance-futures","SOLUSDT",1772708759269,704.65,92.27,92.26,1125.32]
["binance-futures","SOLUSDT",1772708809026,1236.14,92.19,92.18,8295.79]
["binance-futures","SOLUSDT",1772708847014,1588.64,92.22,92.21,785.14]
["binance-futures","SOLUSDT",1772708861369,490.1,92.18,92.17,1436.73]
["binance-futures","SOLUSDT",1772708900807,855.71,92.25,92.24,1004.66]
["binance-futures","SOLUSDT",1772708959304,698.39,92.24,92.23,1108.36]
["binance-futures","SOLUSDT",1772709015480,447.19,92.22,92.21,979.42]
["binance-futures","SOLUSDT",1772709019105,80.08,92.21,92.2,2097.49]
["binance-futures","SOLUSDT",1772709073510,1266.09,92.2,92.19,343.33]
["binance-futures","SOLUSDT",1772709117389,1785.48,92.2,92.19,201.51]
["binance-futures","SOLUSDT",1772709167004,1046.53,92.21,92.2,648.16]
["binance-futures","SOLUSDT",1772709197246,1761.26,92.25,92.24,1124.91]
["binance-futures","SOLUSDT",1772709249669,1017.94,92.27,92.26,442.22]
["binance-futures","SOLUSDT",1772709313223,802.2,92.25,92.24,601.1]
["binance-futures","SOLUSDT",1772709330240,757.15,92.2,92.19,347.72]
["binance-futures","SOLUSDT",1772709376048,997.94,92.3,92.29,906.27]
["binance-futures","SOLUSDT",1772709435217,1028.51,92.24,92.23,265.29]
["binance-futures","SOLUSDT",1772709492444,809.59,92.25,92.24,1762.74]
["binance-futures","SOLUSDT",1772709514972,590.8,92.25,92.24,1768.04]
["binance-futures","SOLUSDT",1772709565267,699.77,92.18,92.17,1102.98]
["binance-futures","SOLUSDT",1772709623519,592.19,92.17,92.16,835.61]
["binance-futures","SOLUSDT",1772709680059,1533.17,92.14,92.13,886.78]
["binance-futures","SOLUSDT",1772709698242,938.68,92.18,92.17,998.58]
["binance-futures","SOLUSDT",1772709749193,462.47,92.15,92.14,878.78]
["binance-futures","SOLUSDT",1772709814994,569.89,92.15,92.14,1115.68]
["binance-futures","SOLUSDT",1772709856919,752.34,92.08,92.07,1027.58]
["binance-futures","SOLUSDT",1772709873458,383.41,92.03,92.02,1340.26]
["binance-futures","SOLUSDT",1772709930542,1082.3,91.96,91.95,345.57]
["binance-futures","SOLUSDT",1772709950970,132.83,91.95,91.94,1322.95]
["binance-futures","SOLUSDT",1772709993918,909.13,92.05,92.04,957.4]
["binance-futures","SOLUSDT",1772710037667,530.07,92.21,92.2,1285.71]
["binance-futures","SOLUSDT",1772710093578,61.07,92.26,92.25,2500.25]
["binance-futures","SOLUSDT",1772710109254,494.95,92.27,92.26,1084.22]
["binance-futures","SOLUSDT",1772710159792,346.06,92.27,92.26,1478.02]
["binance-futures","SOLUSDT",1772710225504,962.02,92.23,92.22,678.26]
["binance-futures","SOLUSDT",1772710286390,302.55,92.19,92.18,1185.07]
["binance-futures","SOLUSDT",1772710322270,2262.3,92.21,92.2,84.37]
["binance-futures","SOLUSDT",1772710361071,2341.52,92.19,92.18,2026.93]
["binance-futures","SOLUSDT",1772710411512,545.7,92.04,92.03,1371.74]
["binance-futures","SOLUSDT",1772710466514,857.63,92.12,92.11,892.67]
["binance-futures","SOLUSDT",1772710484259,324.23,92.17,92.16,2002.58]
["binance-futures","SOLUSDT",1772710534837,142.7,92.18,92.17,1717.06]
["binance-futures","SOLUSDT",1772710600044,635.32,92.24,92.23,972.48]
["binance-futures","SOLUSDT",1772710645738,2178.82,92.09,92.08,78.67]
["binance-futures","SOLUSDT",1772710660295,1418.83,91.99,91.98,51.47]
["binance-futures","SOLUSDT",1772710699102,756.81,91.95,91.94,475.55]
["binance-futures","SOLUSDT",1772710753935,1230.25,91.83,91.82,430.0]
["binance-futures","SOLUSDT",1772710767602,474.29,91.75,91.74,1163.44]
["binance-futures","SOLUSDT",1772710817012,678.76,91.67,91.66,1057.93]
["binance-futures","SOLUSDT",1772710857123,1128.64,91.62,91.61,1538.71]
["binance-futures","SOLUSDT",1772710908384,1149.91,91.69,91.68,339.62]
["binance-futures","SOLUSDT",1772710911774,2533.83,91.67,91.66,539.02]
["binance-futures","SOLUSDT",1772710967542,1171.47,91.65,91.64,769.09]
["binance-futures","SOLUSDT",1772711028629,918.99,91.63,91.62,504.62]
["binance-futures","SOLUSDT",1772711044514,176.46,91.61,91.6,1434.9]
["binance-futures","SOLUSDT",1772711092208,1435.85,91.63,91.62,491.38]
["binance-futures","SOLUSDT",1772711144809,64.9,91.66,91.65,1574.77]
["binance-futures","SOLUSDT",1772711185968,728.07,91.77,91.76,939.07]
["binance-futures","SOLUSDT",1772711202574,430.48,91.76,91.75,1412.97]
["binance-futures","SOLUSDT",1772711246611,134.12,91.79,91.78,1125.23]
["binance-futures","SOLUSDT",1772711301347,528.32,91.74,91.73,963.24]
["binance-futures","SOLUSDT",1772711317847,354.94,91.74,91.73,1590.7]
["binance-futures","SOLUSDT",1772711364427,1005.71,91.75,91.74,406.94]
["binance-futures","SOLUSDT",1772711439935,739.58,91.84,91.83,1358.1]
["binance-futures","SOLUSDT",1772711479114,2085.49,91.85,91.84,188.02]
["binance-futures","SOLUSDT",1772711542678,349.9,91.71,91.7,1629.88]
["binance-futures","SOLUSDT",1772711562850,1347.65,91.75,91.74,516.69]
["binance-futures","SOLUSDT",1772711616158,890.67,91.8,91.79,1007.31]
["binance-futures","SOLUSDT",1772711688985,1088.51,91.78,91.77,677.71]
["binance-futures","SOLUSDT",1772711708148,1282.23,91.81,91.8,833.97]
["binance-futures","SOLUSDT",1772711762250,1696.59,91.83,91.82,423.13]
["binance-futures","SOLUSDT",1772711833525,1759.4,91.76,91.75,139.99]
["binance-futures","SOLUSDT",1772711891853,1317.4,91.79,91.78,559.51]
["binance-futures","SOLUSDT",1772711912080,372.68,91.78,91.77,1945.54]
["binance-futures","SOLUSDT",1772711987048,2144.49,91.76,91.75,780.94]
["binance-futures","SOLUSDT",1772712034088,944.6,91.8,91.79,1172.59]
["binance-futures","SOLUSDT",1772712052099,1132.82,91.84,91.83,894.56]
["binance-futures","SOLUSDT",1772712096154,1446.67,91.73,91.72,510.66]
["binance-futures","SOLUSDT",1772712158654,1170.96,91.63,91.62,479.12]
["binance-futures","SOLUSDT",1772712205750,3192.68,91.3,91.29,93.53]
["binance-futures","SOLUSDT",1772712208128,566.64,91.29,91.28,656.63]
["binance-futures","SOLUSDT",1772712259790,317.82,91.36,91.35,1175.89]
["binance-futures","SOLUSDT",1772712314182,882.5,91.46,91.45,822.65]
["binance-futures","SOLUSDT",1772712360649,1769.3,91.41,91.4,561.98]
["binance-futures","SOLUSDT",1772712375254,1038.34,91.4,91.39,718.32]
["binance-futures","SOLUSDT",1772712422501,837.51,91.51,91.5,1653.64]
["binance-futures","SOLUSDT",1772712472935,1177.68,91.73,91.72,788.48]
["binance-futures","SOLUSDT",1772712490099,1141.4,91.64,91.63,432.82]
["binance-futures","SOLUSDT",1772712535091,889.75,91.77,91.76,1142.18]
["binance-futures","SOLUSDT",1772712601776,1174.02,91.81,91.8,757.35]
["binance-futures","SOLUSDT",1772712609142,680.01,91.76,91.75,653.12]
["binance-futures","SOLUSDT",1772712662693,1819.0,91.77,91.76,514.21]
["binance-futures","SOLUSDT",1772712724396,1351.87,91.79,91.78,798.68]
["binance-futures","SOLUSDT",1772712769260,1713.21,91.72,91.71,825.55]
["binance-futures","SOLUSDT",1772712832794,968.38,91.67,91.66,767.76]
["binance-futures","SOLUSDT",1772712851803,689.64,91.69,91.68,1117.11]
["binance-futures","SOLUSDT",1772712905309,982.51,91.54,91.53,1351.89]
["binance-futures","SOLUSDT",1772712964254,2341.17,91.51,91.5,644.89]
["binance-futures","SOLUSDT",1772713008880,2015.21,91.48,91.47,542.2]
["binance-futures","SOLUSDT",1772713026739,1649.97,91.41,91.4,1143.88]
["binance-futures","SOLUSDT",1772713079413,1077.0,91.4,91.39,381.5]
["binance-futures","SOLUSDT",1772713123778,1004.99,91.4,91.39,1001.91]
["binance-futures","SOLUSDT",1772713142068,3642.01,91.48,91.47,2221.63]
["binance-futures","SOLUSDT",1772713195435,610.28,91.65,91.64,943.8]
["binance-futures","SOLUSDT",1772713237168,1042.86,91.61,91.6,210.04]
["binance-futures","SOLUSDT",1772713252999,957.02,91.57,91.56,2064.23]
["binance-futures","SOLUSDT",1772713292975,518.5,91.63,91.62,471.58]
["binance-futures","SOLUSDT",1772713343912,951.24,91.5,91.49,1134.93]
["binance-futures","SOLUSDT",1772713412175,870.97,91.56,91.55,747.69]
["binance-futures","SOLUSDT",1772713466053,122.73,91.48,91.47,1404.29]
["binance-futures","SOLUSDT",1772713488238,1156.54,91.48,91.47,302.69]
["binance-futures","SOLUSDT",1772713554578,1749.15,91.54,91.53,83.45]
["binance-futures","SOLUSDT",1772713611004,67.67,91.53,91.52,1541.09]
["binance-futures","SOLUSDT",1772713628403,1768.13,91.44,91.43,486.9]
["binance-futures","SOLUSDT",1772713672956,445.15,91.32,91.31,1378.88]
["binance-futures","SOLUSDT",1772713741201,434.5,91.4,91.39,1950.71]
["binance-futures","SOLUSDT",1772713803652,541.15,91.43,91.42,895.65]
["binance-futures","SOLUSDT",1772713811576,1796.43,91.49,91.48,44.31]
["binance-futures","SOLUSDT",1772713874976,57.36,91.43,91.42,1401.49]
["binance-futures","SOLUSDT",1772713926078,920.89,91.44,91.43,916.14]
["binance-futures","SOLUSDT",1772713943038,1403.23,91.38,91.37,1169.64]
["binance-futures","SOLUSDT",1772714003768,1407.28,91.43,91.42,1161.57]
["binance-futures","SOLUSDT",1772714051614,1037.79,91.43,91.42,590.21]
["binance-futures","SOLUSDT",1772714112039,1312.26,91.47,91.46,1447.19]
["binance-futures","SOLUSDT",1772714130180,390.54,91.43,91.42,1288.7]
["binance-futures","SOLUSDT",1772714214848,1132.41,91.44,91.43,1066.76]
["binance-futures","SOLUSDT",1772714256648,750.38,91.44,91.43,989.5]
["binance-futures","SOLUSDT",1772714303657,331.18,91.53,91.52,1750.3]
["binance-futures","SOLUSDT",1772714322722,828.45,91.56,91.55,787.01]
["binance-futures","SOLUSDT",1772714384562,932.99,91.66,91.65,916.23]
["binance-futures","SOLUSDT",1772714429740,4065.26,91.62,91.61,674.34]
["binance-futures","SOLUSDT",1772714447750,149.32,91.64,91.63,2394.78]
["binance-futures","SOLUSDT",1772714499434,22.2,91.79,91.78,2641.7]
["binance-futures","SOLUSDT",1772714554129,705.63,91.79,91.78,1007.02]
["binance-futures","SOLUSDT",1772714592517,577.25,91.82,91.81,2762.03]
["binance-futures","SOLUSDT",1772714615908,765.62,91.87,91.86,2284.39]
["binance-futures","SOLUSDT",1772714677977,1344.39,91.81,91.8,796.78]
["binance-futures","SOLUSDT",1772714740886,1446.05,91.92,91.91,532.62]
["binance-futures","SOLUSDT",1772714779686,2196.37,91.95,91.94,425.86]
["binance-futures","SOLUSDT",1772714793989,729.58,92.01,92.0,587.09]
["binance-futures","SOLUSDT",1772714834915,1052.91,92.01,92.0,1779.18]
["binance-futures","SOLUSDT",1772714889036,778.19,92.08,92.07,1509.31]
["binance-futures","SOLUSDT",1772714904914,1281.88,92.04,92.03,616.89]
["binance-futures","SOLUSDT",1772714959790,3906.12,92.09,92.08,145.68]
["binance-futures","SOLUSDT",1772715004203,704.5,92.1,92.09,1738.39]
["binance-futures","SOLUSDT",1772715020177,1711.86,92.08,92.07,695.39]
["binance-futures","SOLUSDT",1772715066544,1019.68,92.02,92.01,312.76]
["binance-futures","SOLUSDT",1772715124452,938.37,91.94,91.93,883.76]
["binance-futures","SOLUSDT",1772715169115,1065.35,91.91,91.9,1488.31]
["binance-futures","SOLUSDT",1772715188848,1154.41,91.92,91.91,664.06]
["binance-futures","SOLUSDT",1772715260300,1195.8,92.0,91.99,74.61]
["binance-futures","SOLUSDT",1772715288804,712.56,92.05,92.04,1584.8]
["binance-futures","SOLUSDT",1772715374242,2720.03,91.98,91.97,338.25]
["binance-futures","SOLUSDT",1772715428022,186.07,91.94,91.93,1927.46]
["binance-futures","SOLUSDT",1772715446498,3140.84,91.91,91.9,526.16]
["binance-futures","SOLUSDT",1772715513490,1406.76,91.98,91.97,63.2]
["binance-futures","SOLUSDT",1772715569120,762.04,92.0,91.99,4057.73]
["binance-futures","SOLUSDT",1772715589391,1973.92,91.95,91.94,1284.25]
["binance-futures","SOLUSDT",1772715652405,2571.81,91.91,91.9,712.87]
["binance-futures","SOLUSDT",1772715702707,2695.88,91.9,91.89,730.93]
["binance-futures","SOLUSDT",1772715733430,363.03,91.71,91.7,2692.59]
["binance-futures","SOLUSDT",1772715756308,442.78,91.65,91.64,1650.66]
["binance-futures","SOLUSDT",1772715811219,1007.89,91.67,91.66,812.45]
["binance-futures","SOLUSDT",1772715868201,2731.38,91.55,91.54,393.9]
["binance-futures","SOLUSDT",1772715870675,1231.01,91.54,91.53,510.96]
["binance-futures","SOLUSDT",1772715921603,157.01,91.45,91.44,2114.59]
["binance-futures","SOLUSDT",1772715973007,376.66,91.4,91.39,1573.45]
["binance-futures","SOLUSDT",1772716014839,1342.97,91.52,91.51,406.33]
["binance-futures","SOLUSDT",1772716029992,296.95,91.49,91.48,2146.8]
["binance-futures","SOLUSDT",1772716086974,931.28,91.59,91.58,858.65]
["binance-futures","SOLUSDT",1772716140199,1318.02,91.59,91.58,756.94]
["binance-futures","SOLUSDT",1772716158012,1419.27,91.56,91.55,811.37]
["binance-futures","SOLUSDT",1772716205772,75.28,91.51,91.5,2230.43]
["binance-futures","SOLUSDT",1772716259611,883.88,91.48,91.47,728.37]
["binance-futures","SOLUSDT",1772716301047,381.7,91.41,91.4,1486.51]
["binance-futures","SOLUSDT",1772716318327,1680.96,91.4,91.39,536.64]
["binance-futures","SOLUSDT",1772716373444,441.54,91.38,91.37,1240.79]
["binance-futures","SOLUSDT",1772716416804,409.46,91.43,91.42,1776.25]
["binance-futures","SOLUSDT",1772716438666,952.94,91.42,91.41,1389.13]
["binance-futures","SOLUSDT",1772716497533,1506.16,91.41,91.4,731.28]
["binance-futures","SOLUSDT",1772716544988,295.23,91.37,91.36,1845.08]
["binance-futures","SOLUSDT",1772716609018,1198.87,91.47,91.46,1050.02]
["binance-futures","SOLUSDT",1772716651537,851.86,91.42,91.41,968.8]
["binance-futures","SOLUSDT",1772716669071,1922.46,91.43,91.42,680.62]
["binance-futures","SOLUSDT",1772716730053,2403.27,91.34,91.33,672.42]
["binance-futures","SOLUSDT",1772716769807,1334.47,91.49,91.48,870.97]
["binance-futures","SOLUSDT",1772716787460,1840.08,91.51,91.5,283.75]
["binance-futures","SOLUSDT",1772716825040,1202.61,91.63,91.62,538.12]
["binance-futures","SOLUSDT",1772716890996,1433.88,91.37,91.36,51.63]
["binance-futures","SOLUSDT",1772716908851,1075.37,91.4,91.39,533.01]
["binance-futures","SOLUSDT",1772716955046,1890.04,91.37,91.36,373.69]
["binance-futures","SOLUSDT",1772717016168,1429.05,91.31,91.3,307.31]
["binance-futures","SOLUSDT",1772717067872,706.9,91.18,91.17,1036.96]
["binance-futures","SOLUSDT",1772717070151,485.11,91.18,91.17,1440.97]
["binance-futures","SOLUSDT",1772717119846,894.92,91.05,91.04,1075.85]
["binance-futures","SOLUSDT",1772717155541,118.28,91.0,90.99,1220.2]
["binance-futures","SOLUSDT",1772717201266,1272.23,91.23,91.22,321.28]
["binance-futures","SOLUSDT",1772717222599,1365.14,91.23,91.22,724.04]
["binance-futures","SOLUSDT",1772717262312,1069.8,91.12,91.11,974.25]
["binance-futures","SOLUSDT",1772717325227,399.02,91.18,91.17,1354.14]
["binance-futures","SOLUSDT",1772717343359,1767.49,91.22,91.21,1170.28]
["binance-futures","SOLUSDT",1772717395097,797.56,91.2,91.19,783.28]
["binance-futures","SOLUSDT",1772717444830,1251.58,90.95,90.94,194.89]
["binance-futures","SOLUSDT",1772717479878,678.38,90.74,90.73,679.08]
["binance-futures","SOLUSDT",1772717492873,1426.16,90.6,90.59,40.72]
["binance-futures","SOLUSDT",1772717531077,422.34,90.43,90.42,1638.35]
["binance-futures","SOLUSDT",1772717573140,474.25,90.6,90.59,1689.49]
["binance-futures","SOLUSDT",1772717620031,628.45,90.59,90.58,997.71]
["binance-futures","SOLUSDT",1772717622387,396.67,90.63,90.62,1630.97]
["binance-futures","SOLUSDT",1772717670519,805.56,90.51,90.5,1413.23]
["binance-futures","SOLUSDT",1772717721132,1126.07,90.49,90.48,706.75]
["binance-futures","SOLUSDT",1772717760760,233.33,90.53,90.52,1877.99]
["binance-futures","SOLUSDT",1772717773707,429.85,90.71,90.7,3300.25]
["binance-futures","SOLUSDT",1772717823597,774.62,90.69,90.68,1336.2]
["binance-futures","SOLUSDT",1772717862013,138.32,90.64,90.63,2341.09]
["binance-futures","SOLUSDT",1772717878488,87.76,90.61,90.6,1981.19]
["binance-futures","SOLUSDT",1772717916664,377.92,90.75,90.74,1781.57]
["binance-futures","SOLUSDT",1772717971558,1361.96,90.72,90.71,647.25]
["binance-futures","SOLUSDT",1772717988329,1502.72,90.72,90.71,108.58]
["binance-futures","SOLUSDT",1772718032540,1688.56,90.77,90.76,1098.46]
["binance-futures","SOLUSDT",1772718088973,2819.18,90.76,90.75,1400.83]
["binance-futures","SOLUSDT",1772718133146,1535.81,90.87,90.86,2539.76]
["binance-futures","SOLUSDT",1772718175176,1193.25,90.85,90.84,834.35]
["binance-futures","SOLUSDT",1772718202589,577.41,90.8,90.79,1071.29]
["binance-futures","SOLUSDT",1772718248429,1243.96,90.77,90.76,781.14]
["binance-futures","SOLUSDT",1772718308065,289.05,90.81,90.8,2058.25]
["binance-futures","SOLUSDT",1772718324962,10195.94,90.85,90.84,1407.01]
["binance-futures","SOLUSDT",1772718371306,991.98,90.84,90.83,1208.06]
["binance-futures","SOLUSDT",1772718428206,808.56,90.96,90.95,1871.99]
["binance-futures","SOLUSDT",1772718466070,3148.45,90.89,90.88,54.01]
["binance-futures","SOLUSDT",1772718481086,1685.11,91.0,90.99,315.13]
["binance-futures","SOLUSDT",1772718527064,245.26,91.07,91.05,3850.16]
["binance-futures","SOLUSDT",1772718583420,1234.96,91.0,90.99,1559.75]
["binance-futures","SOLUSDT",1772718601922,665.48,90.99,90.98,809.59]
["binance-futures","SOLUSDT",1772718660940,61.03,91.11,91.1,4395.72]
["binance-futures","SOLUSDT",1772718702918,3031.87,91.13,91.12,189.05]
["binance-futures","SOLUSDT",1772718760903,100.73,91.06,91.05,1196.03]
["binance-futures","SOLUSDT",1772718764268,494.46,91.06,91.05,1043.23]
["binance-futures","SOLUSDT",1772718831796,944.85,91.02,91.01,557.69]
["binance-futures","SOLUSDT",1772718902445,854.25,90.91,90.9,543.35]
["binance-futures","SOLUSDT",1772718923938,620.33,90.87,90.86,1839.4]
["binance-futures","SOLUSDT",1772718968885,762.82,90.9,90.89,1367.38]
["binance-futures","SOLUSDT",1772719018157,1181.14,90.9,90.89,509.13]
["binance-futures","SOLUSDT",1772719078450,1526.82,90.63,90.62,622.48]
["binance-futures","SOLUSDT",1772719091736,918.61,90.63,90.62,1196.07]
["binance-futures","SOLUSDT",1772719132486,528.11,90.61,90.6,3367.66]
["binance-futures","SOLUSDT",1772719192083,1905.59,90.75,90.74,581.13]
["binance-futures","SOLUSDT",1772719207786,2064.15,90.81,90.8,775.92]
["binance-futures","SOLUSDT",1772719250874,1965.18,90.75,90.74,621.81]
["binance-futures","SOLUSDT",1772719322770,1130.63,90.72,90.71,255.36]
["binance-futures","SOLUSDT",1772719349566,884.41,90.82,90.81,873.92]
["binance-futures","SOLUSDT",1772719364497,905.97,90.75,90.74,95.2]
["binance-futures","SOLUSDT",1772719421596,1084.69,90.91,90.9,709.25]
["binance-futures","SOLUSDT",1772719466181,505.78,90.81,90.8,1095.11]
["binance-futures","SOLUSDT",1772719525239,811.15,90.93,90.92,1364.48]
["binance-futures","SOLUSDT",1772719542468,403.86,90.97,90.96,1498.38]
["binance-futures","SOLUSDT",1772719586597,97.01,90.98,90.97,1465.74]
["binance-futures","SOLUSDT",1772719649536,1130.06,90.94,90.93,401.72]
["binance-futures","SOLUSDT",1772719701845,564.81,90.71,90.7,2247.36]
["binance-futures","SOLUSDT",1772719712854,475.27,90.7,90.69,1979.94]
["binance-futures","SOLUSDT",1772719763673,1950.19,90.75,90.74,735.44]
["binance-futures","SOLUSDT",1772719805319,545.02,90.89,90.88,877.86]
["binance-futures","SOLUSDT",1772719821328,528.55,90.9,90.89,513.89]
["binance-futures","SOLUSDT",1772719868694,42.76,90.94,90.93,2546.41]
["binance-futures","SOLUSDT",1772719925648,1037.01,90.83,90.82,678.6]
["binance-futures","SOLUSDT",1772719993485,703.18,90.81,90.8,845.0]
["binance-futures","SOLUSDT",1772720012318,1221.79,90.85,90.84,907.13]
["binance-futures","SOLUSDT",1772720058362,1015.37,90.95,90.94,297.82]
["binance-futures","SOLUSDT",1772720117139,280.99,90.85,90.84,1352.26]
["binance-futures","SOLUSDT",1772720165459,1654.67,90.87,90.86,742.25]
["binance-futures","SOLUSDT",1772720185549,1413.77,90.85,90.84,996.43]
["binance-futures","SOLUSDT",1772720237950,1156.63,90.81,90.8,568.22]
["binance-futures","SOLUSDT",1772720292965,1468.62,90.61,90.6,756.21]
["binance-futures","SOLUSDT",1772720307432,1514.65,90.68,90.67,794.83]
["binance-futures","SOLUSDT",1772720350978,1370.29,90.69,90.68,183.7]
["binance-futures","SOLUSDT",1772720421777,138.26,90.77,90.76,2238.78]
["binance-futures","SOLUSDT",1772720457703,1195.56,90.8,90.79,805.4]
["binance-futures","SOLUSDT",1772720474143,2739.83,90.79,90.78,498.0]
["binance-futures","SOLUSDT",1772720536397,1555.42,90.75,90.74,984.57]
["binance-futures","SOLUSDT",1772720585106,2067.35,90.82,90.81,672.75]
["binance-futures","SOLUSDT",1772720644412,1329.59,90.69,90.68,1831.96]
["binance-futures","SOLUSDT",1772720660620,370.07,90.67,90.66,2226.35]
["binance-futures","SOLUSDT",1772720707586,405.13,90.77,90.76,1545.09]
["binance-futures","SOLUSDT",1772720772124,152.17,90.81,90.8,1206.17]
["binance-futures","SOLUSDT",1772720825972,390.34,90.75,90.74,1044.26]
["binance-futures","SOLUSDT",1772720845493,406.33,90.77,90.76,1078.29]
["binance-futures","SOLUSDT",1772720910064,1017.3,90.69,90.68,676.39]
["binance-futures","SOLUSDT",1772720958268,679.04,90.77,90.76,802.9]
["binance-futures","SOLUSDT",1772720978381,1182.65,90.75,90.74,1315.02]
["binance-futures","SOLUSDT",1772721029184,732.85,90.77,90.76,986.02]
["binance-futures","SOLUSDT",1772721063974,1538.52,90.87,90.86,20.79]
["binance-futures","SOLUSDT",1772721076604,149.37,90.77,90.76,2554.83]
["binance-futures","SOLUSDT",1772721110242,2324.31,90.43,90.42,30.2]
["binance-futures","SOLUSDT",1772721154138,2259.7,90.48,90.47,1.84]
["binance-futures","SOLUSDT",1772721200836,1509.57,90.73,90.72,393.96]
["binance-futures","SOLUSDT",1772721203202,486.36,90.72,90.71,818.59]
["binance-futures","SOLUSDT",1772721247974,849.49,91.23,91.22,354.6]
["binance-futures","SOLUSDT",1772721283434,1192.91,91.15,91.14,463.16]
["binance-futures","SOLUSDT",1772721328452,1879.35,91.19,91.18,3137.16]
["binance-futures","SOLUSDT",1772721341616,1587.1,91.29,91.28,237.35]
["binance-futures","SOLUSDT",1772721376281,768.65,91.2,91.19,1206.76]
["binance-futures","SOLUSDT",1772721421522,680.05,91.3,91.29,1675.45]
["binance-futures","SOLUSDT",1772721432689,592.82,91.14,91.13,935.5]
["binance-futures","SOLUSDT",1772721470768,552.12,91.09,91.08,1489.83]
["binance-futures","SOLUSDT",1772721518138,1341.52,90.89,90.88,119.07]
["binance-futures","SOLUSDT",1772721552979,52.43,90.7,90.69,1136.25]
["binance-futures","SOLUSDT",1772721565448,614.71,90.13,90.11,21.95]
["binance-futures","SOLUSDT",1772721609126,1225.74,90.36,90.35,311.34]
["binance-futures","SOLUSDT",1772721642758,786.82,90.1,90.09,712.68]
["binance-futures","SOLUSDT",1772721686670,688.97,89.88,89.87,388.27]
["binance-futures","SOLUSDT",1772721699156,736.21,89.95,89.94,330.61]
["binance-futures","SOLUSDT",1772721722860,1908.88,89.94,89.93,288.81]
["binance-futures","SOLUSDT",1772721777275,1584.25,90.07,90.06,381.59]
["binance-futures","SOLUSDT",1772721811355,507.03,90.0,89.99,951.94]
["binance-futures","SOLUSDT",1772721823888,2420.91,89.94,89.93,172.54]
["binance-futures","SOLUSDT",1772721868000,753.71,90.05,90.04,893.54]
["binance-futures","SOLUSDT",1772721902308,678.89,89.84,89.83,631.81]
["binance-futures","SOLUSDT",1772721914873,1148.59,89.96,89.95,915.93]
["binance-futures","SOLUSDT",1772721948672,505.46,89.99,89.98,1605.31]
["binance-futures","SOLUSDT",1772721992751,784.72,90.12,90.11,314.95]
["binance-futures","SOLUSDT",1772722025794,752.47,90.08,90.07,54.11]
["binance-futures","SOLUSDT",1772722039594,100.61,90.13,90.12,2007.85]
["binance-futures","SOLUSDT",1772722084184,193.09,90.32,90.31,848.89]
["binance-futures","SOLUSDT",1772722129197,451.02,90.35,90.34,898.41]
["binance-futures","SOLUSDT",1772722164148,1146.18,90.21,90.2,113.77]
["binance-futures","SOLUSDT",1772722177376,920.48,90.15,90.14,740.85]
["binance-futures","SOLUSDT",1772722212236,1086.49,90.13,90.12,347.61]
["binance-futures","SOLUSDT",1772722257553,44.2,90.31,90.3,1267.05]
["binance-futures","SOLUSDT",1772722265942,466.98,90.32,90.31,1212.28]
["binance-futures","SOLUSDT",1772722304040,327.05,90.72,90.71,1016.91]
["binance-futures","SOLUSDT",1772722349063,690.76,90.5,90.49,682.16]
["binance-futures","SOLUSDT",1772722384806,906.05,90.47,90.46,815.54]
["binance-futures","SOLUSDT",1772722398302,3195.55,90.59,90.58,826.95]
["binance-futures","SOLUSDT",1772722443634,514.28,90.65,90.64,2212.0]
["binance-futures","SOLUSDT",1772722480671,766.76,90.73,90.72,780.11]
["binance-futures","SOLUSDT",1772722494418,466.19,90.69,90.68,988.61]
["binance-futures","SOLUSDT",1772722542966,1232.5,90.62,90.61,98.55]
["binance-futures","SOLUSDT",1772722565486,1427.58,90.73,90.72,781.74]
["binance-futures","SOLUSDT",1772722630104,452.35,90.58,90.57,1117.81]
["binance-futures","SOLUSDT",1772722632759,1180.96,90.65,90.64,390.0]
["binance-futures","SOLUSDT",1772722683016,606.26,90.71,90.7,1921.5]
["binance-futures","SOLUSDT",1772722728062,690.91,91.15,91.14,819.57]
["binance-futures","SOLUSDT",1772722762722,1022.02,90.99,90.98,584.25]
["binance-futures","SOLUSDT",1772722776689,956.34,90.94,90.93,218.46]
["binance-futures","SOLUSDT",1772722824877,660.2,91.04,91.03,1341.13]
["binance-futures","SOLUSDT",1772722860595,687.51,91.06,91.05,1404.13]
["binance-futures","SOLUSDT",1772722890922,860.98,90.85,90.84,1446.83]
["binance-futures","SOLUSDT",1772722908568,2458.8,90.9,90.89,69.6]
["binance-futures","SOLUSDT",1772722956027,2293.36,90.78,90.77,80.87]
["binance-futures","SOLUSDT",1772722969151,804.97,90.64,90.63,671.49]
["binance-futures","SOLUSDT",1772723006444,1136.25,90.58,90.57,159.83]
["binance-futures","SOLUSDT",1772723053203,1196.49,90.51,90.5,469.36]
["binance-futures","SOLUSDT",1772723088457,1251.9,90.41,90.4,203.16]
["binance-futures","SOLUSDT",1772723134542,623.92,90.33,90.32,664.85]
["binance-futures","SOLUSDT",1772723148572,42.41,90.28,90.27,1631.9]
["binance-futures","SOLUSDT",1772723194193,787.43,90.21,90.2,648.77]
["binance-futures","SOLUSDT",1772723231706,21.36,90.19,90.18,1170.92]
["binance-futures","SOLUSDT",1772723245656,674.58,90.25,90.24,825.62]
["binance-futures","SOLUSDT",1772723281214,1821.21,89.94,89.93,421.78]
["binance-futures","SOLUSDT",1772723325438,885.55,89.76,89.75,570.84]
["binance-futures","SOLUSDT",1772723359468,592.79,89.71,89.7,904.49]
["binance-futures","SOLUSDT",1772723372040,363.05,89.73,89.72,945.31]
["binance-futures","SOLUSDT",1772723417336,473.42,89.82,89.81,886.57]
["binance-futures","SOLUSDT",1772723452204,845.89,89.68,89.67,406.18]
["binance-futures","SOLUSDT",1772723472595,895.71,89.71,89.7,739.81]
["binance-futures","SOLUSDT",1772723499557,650.83,89.52,89.51,827.64]
["binance-futures","SOLUSDT",1772723544260,983.13,89.52,89.51,478.3]
["binance-futures","SOLUSDT",1772723590354,3404.41,89.49,89.48,247.95]
["binance-futures","SOLUSDT",1772723624704,1045.41,89.78,89.77,671.88]
["binance-futures","SOLUSDT",1772723637703,883.9,89.84,89.83,1562.48]
["binance-futures","SOLUSDT",1772723683037,799.33,89.71,89.7,887.26]
["binance-futures","SOLUSDT",1772723718437,1262.65,89.66,89.65,1094.26]
["binance-futures","SOLUSDT",1772723733008,1006.17,89.71,89.7,809.57]
["binance-futures","SOLUSDT",1772723767598,1217.8,89.76,89.75,451.98]
["binance-futures","SOLUSDT",1772723814578,1179.41,89.64,89.63,715.45]
["binance-futures","SOLUSDT",1772723827375,308.31,89.58,89.57,941.28]
["binance-futures","SOLUSDT",1772723862048,2025.13,89.67,89.66,635.57]
["binance-futures","SOLUSDT",1772723907086,635.05,89.42,89.41,272.39]
["binance-futures","SOLUSDT",1772723952468,1030.07,89.58,89.57,664.36]
["binance-futures","SOLUSDT",1772723954782,1017.42,89.62,89.61,1192.44]
["binance-futures","SOLUSDT",1772724001580,759.3,89.63,89.62,898.28]
["binance-futures","SOLUSDT",1772724037060,951.97,89.81,89.8,1280.84]
["binance-futures","SOLUSDT",1772724081888,108.46,89.75,89.74,3510.94]
["binance-futures","SOLUSDT",1772724097203,646.41,89.67,89.66,290.34]
["binance-futures","SOLUSDT",1772724133842,1003.07,89.4,89.39,964.69]
["binance-futures","SOLUSDT",1772724179278,442.32,89.33,89.32,1218.55]
["binance-futures","SOLUSDT",1772724214692,15.95,89.34,89.33,937.72]
["binance-futures","SOLUSDT",1772724228293,1108.34,89.33,89.32,588.4]
["binance-futures","SOLUSDT",1772724276568,472.76,89.27,89.26,1559.57]
["binance-futures","SOLUSDT",1772724312339,803.07,89.3,89.29,742.98]
["binance-futures","SOLUSDT",1772724330363,959.54,89.24,89.23,380.51]
["binance-futures","SOLUSDT",1772724372940,639.23,89.24,89.23,971.49]
["binance-futures","SOLUSDT",1772724408070,549.12,89.27,89.26,4452.55]
["binance-futures","SOLUSDT",1772724420990,2404.07,89.19,89.18,16.56]
["binance-futures","SOLUSDT",1772724455838,1026.68,89.05,89.04,2603.73]
["binance-futures","SOLUSDT",1772724501874,1658.94,89.09,89.08,763.69]
["binance-futures","SOLUSDT",1772724547703,464.39,89.06,89.05,1533.81]
["binance-futures","SOLUSDT",1772724583774,871.14,89.04,89.03,488.86]
["binance-futures","SOLUSDT",1772724597454,345.97,89.02,89.01,1196.32]
["binance-futures","SOLUSDT",1772724646849,1959.45,88.93,88.92,482.69]
["binance-futures","SOLUSDT",1772724677583,1075.63,88.82,88.81,364.33]
["binance-futures","SOLUSDT",1772724690147,1387.7,88.82,88.81,1623.14]
["binance-futures","SOLUSDT",1772724724558,1881.01,88.84,88.83,323.05]
["binance-futures","SOLUSDT",1772724769961,358.46,88.88,88.87,1587.19]
["binance-futures","SOLUSDT",1772724783162,376.76,88.86,88.85,1636.34]
["binance-futures","SOLUSDT",1772724816964,590.68,89.19,89.18,386.85]
["binance-futures","SOLUSDT",1772724862356,682.27,89.08,89.07,1412.46]
["binance-futures","SOLUSDT",1772724899480,428.21,89.02,89.01,2132.48]
["binance-futures","SOLUSDT",1772724942578,447.44,89.01,89.0,3603.57]
["binance-futures","SOLUSDT",1772724961926,1218.89,88.98,88.97,1393.36]
["binance-futures","SOLUSDT",1772724997214,552.07,89.14,89.13,1227.05]
["binance-futures","SOLUSDT",1772725042893,941.31,89.14,89.13,443.81]
["binance-futures","SOLUSDT",1772725055630,1201.66,89.21,89.2,178.22]
["binance-futures","SOLUSDT",1772725090756,290.01,89.17,89.16,1553.66]
["binance-futures","SOLUSDT",1772725136743,1018.23,89.48,89.47,668.15]
["binance-futures","SOLUSDT",1772725170702,1749.2,89.65,89.64,419.29]
["binance-futures","SOLUSDT",1772725183786,607.06,89.66,89.65,1378.46]
["binance-futures","SOLUSDT",1772725222809,877.97,89.65,89.64,1452.7]
["binance-futures","SOLUSDT",1772725266029,673.41,89.45,89.44,1875.67]
["binance-futures","SOLUSDT",1772725279432,853.95,89.53,89.52,606.62]
["binance-futures","SOLUSDT",1772725316795,1053.2,89.5,89.49,737.8]
["binance-futures","SOLUSDT",1772725369195,1093.6,89.55,89.54,765.68]
["binance-futures","SOLUSDT",1772725418664,387.35,89.36,89.35,1489.73]
["binance-futures","SOLUSDT",1772725421030,2122.92,89.4,89.39,551.37]
["binance-futures","SOLUSDT",1772725471392,939.68,89.38,89.37,528.67]
["binance-futures","SOLUSDT",1772725523506,1603.2,89.5,89.49,718.23]
["binance-futures","SOLUSDT",1772725543988,853.51,89.45,89.44,800.55]
["binance-futures","SOLUSDT",1772725574520,0.36,89.35,89.34,1264.46]
["binance-futures","SOLUSDT",1772725611292,84.57,89.3,89.29,1738.48]
["binance-futures","SOLUSDT",1772725658962,27.63,89.31,89.3,1569.96]
["binance-futures","SOLUSDT",1772725673411,715.96,89.42,89.41,756.99]
["binance-futures","SOLUSDT",1772725710190,2091.1,89.56,89.55,635.87]
["binance-futures","SOLUSDT",1772725761762,35.48,89.36,89.35,3198.68]
["binance-futures","SOLUSDT",1772725775270,2006.6,89.33,89.32,636.67]
["binance-futures","SOLUSDT",1772725813613,2510.06,89.4,89.39,156.19]
["binance-futures","SOLUSDT",1772725846885,2845.91,89.47,89.46,763.77]
["binance-futures","SOLUSDT",1772725902741,920.95,89.64,89.63,474.0]
["binance-futures","SOLUSDT",1772725917149,1657.93,89.67,89.66,1269.44]
["binance-futures","SOLUSDT",1772725966066,1069.28,89.6,89.59,849.84]
["binance-futures","SOLUSDT",1772726007737,918.86,89.66,89.65,1472.66]
["binance-futures","SOLUSDT",1772726057642,1085.12,89.75,89.74,564.35]
["binance-futures","SOLUSDT",1772726096064,1870.84,89.73,89.72,99.33]
["binance-futures","SOLUSDT",1772726110220,625.33,89.65,89.64,860.56]
["binance-futures","SOLUSDT",1772726149112,290.35,89.52,89.51,1267.62]
["binance-futures","SOLUSDT",1772726197986,1129.84,89.37,89.36,1272.59]
["binance-futures","SOLUSDT",1772726212976,818.68,89.37,89.36,1156.21]
["binance-futures","SOLUSDT",1772726264831,757.26,89.42,89.41,847.29]
["binance-futures","SOLUSDT",1772726305547,708.34,89.35,89.34,1220.79]
["binance-futures","SOLUSDT",1772726322024,1308.35,89.43,89.42,171.36]
["binance-futures","SOLUSDT",1772726365884,156.27,89.47,89.46,2300.55]
["binance-futures","SOLUSDT",1772726419602,1121.53,89.52,89.51,487.69]
["binance-futures","SOLUSDT",1772726471019,846.83,89.42,89.41,760.64]
["binance-futures","SOLUSDT",1772726489124,676.53,89.38,89.37,1309.25]
["binance-futures","SOLUSDT",1772726527619,260.08,89.39,89.38,1190.23]
["binance-futures","SOLUSDT",1772726568228,1960.25,89.3,89.29,619.61]
["binance-futures","SOLUSDT",1772726617227,131.17,89.3,89.29,1565.43]
["binance-futures","SOLUSDT",1772726633006,1519.48,89.29,89.28,1157.9]
["binance-futures","SOLUSDT",1772726671128,1568.28,89.22,89.21,34.13]
["binance-futures","SOLUSDT",1772726721452,1983.57,89.11,89.1,1200.56]
["binance-futures","SOLUSDT",1772726735524,312.67,89.15,89.14,2194.38]
["binance-futures","SOLUSDT",1772726770956,804.72,88.86,88.85,1.72]
["binance-futures","SOLUSDT",1772726796732,292.74,88.82,88.81,2743.68]
["binance-futures","SOLUSDT",1772726852386,328.87,88.96,88.95,1648.51]
["binance-futures","SOLUSDT",1772726865293,2038.87,88.92,88.91,194.42]
["binance-futures","SOLUSDT",1772726912182,137.13,88.82,88.81,1922.14]
["binance-futures","SOLUSDT",1772726948106,53.34,88.53,88.52,933.57]
["binance-futures","SOLUSDT",1772726960629,647.69,88.29,88.28,478.59]
["binance-futures","SOLUSDT",1772727005231,717.58,87.97,87.96,1469.39]
["binance-futures","SOLUSDT",1772727039968,920.27,87.95,87.94,1476.81]
["binance-futures","SOLUSDT",1772727085087,956.45,87.96,87.95,659.15]
["binance-futures","SOLUSDT",1772727091192,1625.0,87.97,87.96,553.4]
["binance-futures","SOLUSDT",1772727133712,1633.86,87.93,87.92,1291.21]
["binance-futures","SOLUSDT",1772727181347,1089.79,88.08,88.07,2512.95]
["binance-futures","SOLUSDT",1772727215784,1529.73,88.33,88.32,870.09]
["binance-futures","SOLUSDT",1772727228884,536.92,88.3,88.29,954.04]
["binance-futures","SOLUSDT",1772727265345,1331.01,88.17,88.16,415.25]
["binance-futures","SOLUSDT",1772727314448,854.78,88.18,88.17,978.93]
["binance-futures","SOLUSDT",1772727327830,2287.18,88.16,88.15,552.33]
["binance-futures","SOLUSDT",1772727365263,703.15,88.12,88.11,2160.83]
["binance-futures","SOLUSDT",1772727417635,1152.01,88.13,88.12,559.82]
["binance-futures","SOLUSDT",1772727462148,777.65,88.23,88.22,780.68]
["binance-futures","SOLUSDT",1772727464856,1133.94,88.23,88.22,1849.36]
["binance-futures","SOLUSDT",1772727512505,1829.83,88.03,88.02,603.5]
["binance-futures","SOLUSDT",1772727549744,986.63,88.11,88.1,394.36]
["binance-futures","SOLUSDT",1772727600973,574.41,88.08,88.07,1800.41]
["binance-futures","SOLUSDT",1772727614236,171.96,88.09,88.08,1933.04]
["binance-futures","SOLUSDT",1772727652720,1231.86,88.0,87.99,369.62]
["binance-futures","SOLUSDT",1772727701598,125.36,88.08,88.07,1773.66]
["binance-futures","SOLUSDT",1772727716433,1429.36,88.12,88.11,708.57]
["binance-futures","SOLUSDT",1772727750036,3008.47,88.31,88.3,606.3]
["binance-futures","SOLUSDT",1772727798512,784.15,88.23,88.22,1070.3]
["binance-futures","SOLUSDT",1772727837847,1097.44,88.21,88.2,801.05]
["binance-futures","SOLUSDT",1772727851326,1448.31,88.24,88.23,71.32]
["binance-futures","SOLUSDT",1772727900535,1125.03,88.37,88.36,365.77]
["binance-futures","SOLUSDT",1772727936329,1368.3,88.42,88.41,648.89]
["binance-futures","SOLUSDT",1772727985617,1408.79,88.36,88.35,1400.77]
["binance-futures","SOLUSDT",1772727988402,2186.01,88.36,88.35,346.88]
["binance-futures","SOLUSDT",1772728034429,1234.87,88.45,88.44,353.91]
["binance-futures","SOLUSDT",1772728095470,940.57,88.43,88.42,451.52]
["binance-futures","SOLUSDT",1772728138110,1093.87,88.49,88.48,509.0]
["binance-futures","SOLUSDT",1772728153592,781.82,88.41,88.4,523.06]
["binance-futures","SOLUSDT",1772728211218,1342.26,88.47,88.46,74.26]
["binance-futures","SOLUSDT",1772728249625,880.13,88.42,88.41,857.17]
["binance-futures","SOLUSDT",1772728263661,642.06,88.5,88.49,1388.08]
["binance-futures","SOLUSDT",1772728302332,1455.03,88.67,88.66,470.55]
["binance-futures","SOLUSDT",1772728351448,1439.68,88.62,88.61,579.22]
["binance-futures","SOLUSDT",1772728365847,2030.04,88.65,88.64,773.02]
["binance-futures","SOLUSDT",1772728403468,1553.26,88.61,88.6,1074.37]
["binance-futures","SOLUSDT",1772728455123,1426.37,88.58,88.57,266.6]
["binance-futures","SOLUSDT",1772728494212,41.51,88.69,88.68,1533.03]
["binance-futures","SOLUSDT",1772728507665,1467.89,88.64,88.63,167.86]
["binance-futures","SOLUSDT",1772728557386,730.59,88.6,88.59,869.98]
["binance-futures","SOLUSDT",1772728596468,1875.35,88.73,88.72,48.89]
["binance-futures","SOLUSDT",1772728644671,306.26,88.81,88.8,2312.98]
["binance-futures","SOLUSDT",1772728657778,574.39,88.82,88.81,1204.04]
["binance-futures","SOLUSDT",1772728700968,576.12,88.79,88.78,1656.14]
["binance-futures","SOLUSDT",1772728751992,2206.4,88.9,88.89,23.7]
["binance-futures","SOLUSDT",1772728792674,1226.58,88.85,88.84,121.78]
["binance-futures","SOLUSDT",1772728807430,750.92,88.95,88.94,1295.46]
["binance-futures","SOLUSDT",1772728855551,1290.3,89.06,89.05,635.8]
["binance-futures","SOLUSDT",1772728892164,276.55,88.95,88.94,1226.39]
["binance-futures","SOLUSDT",1772728906536,632.56,88.89,88.88,1532.94]
["binance-futures","SOLUSDT",1772728957811,1247.64,88.88,88.87,1481.24]
["binance-futures","SOLUSDT",1772728985548,1989.41,88.85,88.84,152.47]
["binance-futures","SOLUSDT",1772729052958,1066.43,88.87,88.86,1149.9]
["binance-futures","SOLUSDT",1772729055938,1565.17,88.86,88.85,79.26]
["binance-futures","SOLUSDT",1772729111704,1964.91,88.84,88.83,507.63]
["binance-futures","SOLUSDT",1772729164865,776.18,88.84,88.83,1079.39]
["binance-futures","SOLUSDT",1772729206407,1224.37,88.75,88.74,1212.93]
["binance-futures","SOLUSDT",1772729222152,572.36,88.82,88.81,1157.46]
["binance-futures","SOLUSDT",1772729263017,450.93,88.84,88.83,1126.33]
["binance-futures","SOLUSDT",1772729319264,1183.08,88.84,88.83,850.64]
["binance-futures","SOLUSDT",1772729363407,567.54,88.79,88.78,1128.67]
["binance-futures","SOLUSDT",1772729378816,471.91,88.73,88.72,966.65]
["binance-futures","SOLUSDT",1772729433018,1160.5,88.79,88.78,776.39]
["binance-futures","SOLUSDT",1772729448976,477.27,88.84,88.83,1280.85]
["binance-futures","SOLUSDT",1772729491386,1581.2,88.83,88.82,15.46]
["binance-futures","SOLUSDT",1772729547638,682.17,88.78,88.77,317.96]
["binance-futures","SOLUSDT",1772729590870,650.63,88.77,88.76,347.07]
["binance-futures","SOLUSDT",1772729644954,94.3,88.83,88.82,2709.25]
["binance-futures","SOLUSDT",1772729661757,595.47,88.86,88.85,1105.82]
["binance-futures","SOLUSDT",1772729720352,1981.49,88.87,88.86,461.31]
["binance-futures","SOLUSDT",1772729762354,1112.48,88.89,88.88,773.71]
["binance-futures","SOLUSDT",1772729777319,713.05,88.9,88.89,1685.4]
["binance-futures","SOLUSDT",1772729822058,16.95,88.92,88.91,1712.36]
["binance-futures","SOLUSDT",1772729882566,1225.32,88.94,88.93,1089.11]
["binance-futures","SOLUSDT",1772729926179,1220.2,88.84,88.83,871.33]
["binance-futures","SOLUSDT",1772729943670,1486.39,88.86,88.85,899.91]
["binance-futures","SOLUSDT",1772730001702,1016.21,88.93,88.92,1190.1]
["binance-futures","SOLUSDT",1772730041538,3039.89,88.93,88.92,464.02]
["binance-futures","SOLUSDT",1772730071529,3766.21,88.94,88.93,55.96]
["binance-futures","SOLUSDT",1772730100714,344.51,88.94,88.93,680.18]
["binance-futures","SOLUSDT",1772730156974,615.22,89.03,89.02,2763.56]
["binance-futures","SOLUSDT",1772730206714,1863.2,89.22,89.21,593.28]
["binance-futures","SOLUSDT",1772730209096,2182.93,89.27,89.26,589.18]
["binance-futures","SOLUSDT",1772730255550,3833.55,89.3,89.29,426.62]
["binance-futures","SOLUSDT",1772730308004,1551.47,89.26,89.25,950.87]
["binance-futures","SOLUSDT",1772730346172,1662.66,89.21,89.2,994.62]
["binance-futures","SOLUSDT",1772730362151,497.45,89.27,89.26,3061.79]
["binance-futures","SOLUSDT",1772730403334,3109.09,89.16,89.15,101.6]
["binance-futures","SOLUSDT",1772730449131,1140.62,88.86,88.85,629.22]
["binance-futures","SOLUSDT",1772730461846,172.93,88.85,88.84,2323.27]
["binance-futures","SOLUSDT",1772730500084,119.95,88.87,88.86,1789.25]
["binance-futures","SOLUSDT",1772730553068,544.91,88.76,88.75,1606.27]
["binance-futures","SOLUSDT",1772730588778,811.16,88.61,88.6,276.11]
["binance-futures","SOLUSDT",1772730602719,1723.84,88.54,88.53,789.52]
["binance-futures","SOLUSDT",1772730652060,1144.28,88.5,88.49,1099.26]
["binance-futures","SOLUSDT",1772730699446,1241.22,88.69,88.68,1369.06]
["binance-futures","SOLUSDT",1772730737570,2835.52,88.66,88.65,90.23]
["binance-futures","SOLUSDT",1772730752199,824.73,88.7,88.69,853.07]
["binance-futures","SOLUSDT",1772730792423,876.37,88.69,88.68,748.41]
["binance-futures","SOLUSDT",1772730845330,623.75,88.71,88.7,2638.68]
["binance-futures","SOLUSDT",1772730888038,1768.62,88.67,88.66,951.27]
["binance-futures","SOLUSDT",1772730904836,2240.66,88.68,88.67,680.8]
["binance-futures","SOLUSDT",1772730958903,1172.09,88.53,88.52,1024.2]
["binance-futures","SOLUSDT",1772730996066,271.55,88.4,88.39,1528.38]
["binance-futures","SOLUSDT",1772731020380,2008.5,88.44,88.43,742.35]
["binance-futures","SOLUSDT",1772731062277,886.54,88.4,88.39,994.93]
["binance-futures","SOLUSDT",1772731108814,810.52,88.43,88.42,702.12]
["binance-futures","SOLUSDT",1772731125355,744.65,88.41,88.4,1090.42]
["binance-futures","SOLUSDT",1772731169342,90.8,88.41,88.4,2868.34]
["binance-futures","SOLUSDT",1772731223707,1521.78,88.44,88.43,770.21]
["binance-futures","SOLUSDT",1772731279973,1735.75,88.47,88.46,447.58]
["binance-futures","SOLUSDT",1772731319090,495.1,88.33,88.32,954.73]
["binance-futures","SOLUSDT",1772731332860,503.05,88.37,88.36,980.91]
["binance-futures","SOLUSDT",1772731371246,47.85,88.35,88.34,947.86]
["binance-futures","SOLUSDT",1772731427935,1756.26,88.5,88.49,74.2]
["binance-futures","SOLUSDT",1772731444790,664.62,88.53,88.52,1216.88]
["binance-futures","SOLUSDT",1772731485137,715.05,88.67,88.66,1105.32]
["binance-futures","SOLUSDT",1772731537433,813.31,88.61,88.6,972.94]
["binance-futures","SOLUSDT",1772731555298,1538.11,88.6,88.59,586.43]
["binance-futures","SOLUSDT",1772731599438,896.84,88.45,88.44,704.34]
["binance-futures","SOLUSDT",1772731656305,1679.49,88.52,88.51,498.25]
["binance-futures","SOLUSDT",1772731697256,224.99,88.46,88.45,1420.34]
["binance-futures","SOLUSDT",1772731709892,834.3,88.43,88.42,655.08]
["binance-futures","SOLUSDT",1772731764322,1187.34,88.41,88.4,815.69]
["binance-futures","SOLUSDT",1772731803863,1266.47,88.34,88.33,595.48]
["binance-futures","SOLUSDT",1772731854318,46.04,88.37,88.36,1128.99]
["binance-futures","SOLUSDT",1772731857356,746.27,88.38,88.37,715.74]
["binance-futures","SOLUSDT",1772731904335,1183.21,88.15,88.14,624.19]
["binance-futures","SOLUSDT",1772731952800,2603.44,87.97,87.96,607.17]
["binance-futures","SOLUSDT",1772731989298,928.77,88.11,88.1,896.06]
["binance-futures","SOLUSDT",1772732002482,862.61,88.15,88.14,418.31]
["binance-futures","SOLUSDT",1772732050498,188.89,88.18,88.17,1628.94]
["binance-futures","SOLUSDT",1772732093604,1568.68,88.15,88.14,416.18]
["binance-futures","SOLUSDT",1772732107378,3259.67,88.05,88.04,45.59]
["binance-futures","SOLUSDT",1772732144380,1658.02,88.04,88.03,372.76]
["binance-futures","SOLUSDT",1772732195507,824.81,88.06,88.05,1054.74]
["binance-futures","SOLUSDT",1772732212186,730.77,88.09,88.08,954.38]
["binance-futures","SOLUSDT",1772732249918,2116.78,88.29,88.28,748.24]
["binance-futures","SOLUSDT",1772732295194,81.53,88.37,88.36,1326.82]
["binance-futures","SOLUSDT",1772732344528,1578.41,88.36,88.35,478.7]
["binance-futures","SOLUSDT",1772732369054,486.59,88.41,88.4,864.15]
["binance-futures","SOLUSDT",1772732399875,695.15,88.41,88.4,1030.24]
["binance-futures","SOLUSDT",1772732437341,1093.9,88.45,88.44,765.33]
["binance-futures","SOLUSDT",1772732485271,924.21,88.38,88.37,968.55]
["binance-futures","SOLUSDT",1772732501142,657.19,88.38,88.37,1085.78]
["binance-futures","SOLUSDT",1772732543760,1056.95,88.32,88.31,740.92]
["binance-futures","SOLUSDT",1772732599153,981.42,88.34,88.33,456.45]
["binance-futures","SOLUSDT",1772732638452,660.24,88.37,88.36,2338.74]
["binance-futures","SOLUSDT",1772732647248,1339.63,88.33,88.32,521.4]
["binance-futures","SOLUSDT",1772732710322,1176.84,88.36,88.35,523.46]
["binance-futures","SOLUSDT",1772732751172,1377.18,88.28,88.27,258.74]
["binance-futures","SOLUSDT",1772732766038,1799.57,88.27,88.26,142.53]
["binance-futures","SOLUSDT",1772732823593,1838.74,88.22,88.21,994.31]
["binance-futures","SOLUSDT",1772732868284,761.39,88.32,88.31,1060.68]
["binance-futures","SOLUSDT",1772732923906,1161.49,88.21,88.2,557.93]
["binance-futures","SOLUSDT",1772732966534,1897.78,88.19,88.18,96.31]
["binance-futures","SOLUSDT",1772732981424,237.54,88.13,88.12,919.42]
["binance-futures","SOLUSDT",1772733023549,1153.61,87.98,87.97,568.29]
["binance-futures","SOLUSDT",1772733068262,3168.43,87.9,87.89,348.59]
["binance-futures","SOLUSDT",1772733082482,677.65,87.97,87.96,857.78]
["binance-futures","SOLUSDT",1772733130898,657.62,88.16,88.15,2661.66]
["binance-futures","SOLUSDT",1772733166698,855.99,88.25,88.24,1573.14]
["binance-futures","SOLUSDT",1772733180177,997.98,88.32,88.31,851.14]
["binance-futures","SOLUSDT",1772733217342,1780.76,88.31,88.3,96.03]
["binance-futures","SOLUSDT",1772733268978,1661.66,88.26,88.25,137.45]
["binance-futures","SOLUSDT",1772733285878,535.39,88.22,88.21,1310.24]
["binance-futures","SOLUSDT",1772733346913,2150.35,88.08,88.07,932.43]
["binance-futures","SOLUSDT",1772733377890,1739.92,88.17,88.16,635.25]
["binance-futures","SOLUSDT",1772733416856,148.74,88.19,88.18,1746.65]
["binance-futures","SOLUSDT",1772733469944,6.44,88.13,88.12,1165.56]
["binance-futures","SOLUSDT",1772733485137,1153.82,88.14,88.13,59.97]
["binance-futures","SOLUSDT",1772733527426,209.21,88.06,88.05,5482.99]
["binance-futures","SOLUSDT",1772733580690,27.57,88.07,88.06,1436.94]
["binance-futures","SOLUSDT",1772733596727,11.36,88.09,88.08,1429.26]
["binance-futures","SOLUSDT",1772733634421,923.8,88.1,88.09,1087.68]
["binance-futures","SOLUSDT",1772733666764,1075.96,88.1,88.09,346.0]
["binance-futures","SOLUSDT",1772733724134,1659.33,88.05,88.04,60.18]
["binance-futures","SOLUSDT",1772733738517,600.61,88.05,88.04,3033.62]
["binance-futures","SOLUSDT",1772733792011,1110.15,88.13,88.12,992.79]
["binance-futures","SOLUSDT",1772733830806,717.65,88.21,88.2,2150.18]
["binance-futures","SOLUSDT",1772733844807,246.54,88.22,88.21,1565.01]
["binance-futures","SOLUSDT",1772733882733,650.55,88.24,88.23,987.85]
["binance-futures","SOLUSDT",1772733932311,693.05,88.15,88.14,1254.84]
["binance-futures","SOLUSDT",1772733983529,858.79,88.15,88.14,858.11]
["binance-futures","SOLUSDT",1772733994738,973.49,88.1,88.09,1893.89]
["binance-futures","SOLUSDT",1772734037959,280.34,88.15,88.14,1154.82]
["binance-futures","SOLUSDT",1772734087147,1430.09,88.32,88.31,466.31]
["binance-futures","SOLUSDT",1772734128198,281.45,88.35,88.34,317.9]
["binance-futures","SOLUSDT",1772734142652,396.27,88.27,88.26,1048.71]
["binance-futures","SOLUSDT",1772734183310,390.33,88.24,88.23,1205.76]
["binance-futures","SOLUSDT",1772734236830,982.31,88.32,88.31,740.39]
["binance-futures","SOLUSDT",1772734251179,136.88,88.36,88.35,2230.03]
["binance-futures","SOLUSDT",1772734291538,901.35,88.29,88.28,920.55]
["binance-futures","SOLUSDT",1772734353165,1145.57,88.2,88.19,1330.75]
["binance-futures","SOLUSDT",1772734406000,985.67,88.26,88.25,1658.25]
["binance-futures","SOLUSDT",1772734408711,1636.52,88.3,88.29,2618.9]
["binance-futures","SOLUSDT",1772734467230,1629.96,88.33,88.32,943.0]
["binance-futures","SOLUSDT",1772734512604,1856.82,88.33,88.32,2613.69]
["binance-futures","SOLUSDT",1772734564264,592.12,88.36,88.35,1691.78]
["binance-futures","SOLUSDT",1772734579970,1738.65,88.33,88.32,917.31]
["binance-futures","SOLUSDT",1772734622890,1700.84,88.28,88.27,65.39]
["binance-futures","SOLUSDT",1772734678840,1445.5,88.35,88.34,739.41]
["binance-futures","SOLUSDT",1772734715312,492.52,88.32,88.31,944.67]
["binance-futures","SOLUSDT",1772734733922,853.63,88.28,88.27,1209.84]
["binance-futures","SOLUSDT",1772734788322,406.8,88.21,88.2,2914.67]
["binance-futures","SOLUSDT",1772734832619,1253.18,88.26,88.25,1257.35]
["binance-futures","SOLUSDT",1772734850426,1854.48,88.25,88.24,1526.99]
["binance-futures","SOLUSDT",1772734908137,1218.05,88.16,88.15,976.35]
["binance-futures","SOLUSDT",1772734951038,1195.3,88.27,88.26,906.84]
["binance-futures","SOLUSDT",1772734966685,1308.9,88.27,88.26,725.55]
["binance-futures","SOLUSDT",1772735011921,685.55,88.41,88.4,610.56]
["binance-futures","SOLUSDT",1772735061485,1081.85,88.3,88.29,1144.72]
["binance-futures","SOLUSDT",1772735118419,1067.17,88.18,88.17,691.38]
["binance-futures","SOLUSDT",1772735163092,944.19,88.14,88.13,1122.94]
["binance-futures","SOLUSDT",1772735177977,1045.85,88.16,88.15,622.05]
["binance-futures","SOLUSDT",1772735237008,665.51,88.08,88.07,1198.41]
["binance-futures","SOLUSDT",1772735283398,1560.95,88.19,88.18,772.84]
["binance-futures","SOLUSDT",1772735299743,1952.01,88.23,88.22,37.83]
["binance-futures","SOLUSDT",1772735348082,912.67,88.16,88.15,1650.01]
["binance-futures","SOLUSDT",1772735415142,2030.0,88.15,88.14,267.92]
["binance-futures","SOLUSDT",1772735428220,212.25,88.2,88.19,2963.74]
["binance-futures","SOLUSDT",1772735467524,530.14,88.18,88.17,961.78]
["binance-futures","SOLUSDT",1772735522960,698.18,88.28,88.27,1545.87]
["binance-futures","SOLUSDT",1772735565444,1846.01,88.31,88.3,778.07]
["binance-futures","SOLUSDT",1772735580938,704.09,88.36,88.35,1253.55]
["binance-futures","SOLUSDT",1772735631210,1439.51,88.51,88.5,1719.09]
["binance-futures","SOLUSDT",1772735667868,1195.97,88.59,88.58,859.64]
["binance-futures","SOLUSDT",1772735720623,1124.43,88.62,88.61,933.91]
["binance-futures","SOLUSDT",1772735736461,486.98,88.65,88.64,1188.67]
["binance-futures","SOLUSDT",1772735776746,1702.18,88.53,88.52,524.6]
["binance-futures","SOLUSDT",1772735832614,1645.87,88.51,88.5,800.11]
["binance-futures","SOLUSDT",1772735876993,388.49,88.46,88.45,3462.04]
["binance-futures","SOLUSDT",1772735893164,113.48,88.56,88.55,1674.02]
["binance-futures","SOLUSDT",1772735948392,698.1,88.53,88.52,687.17]
["binance-futures","SOLUSDT",1772735992861,395.44,88.5,88.49,1187.36]
["binance-futures","SOLUSDT",1772736009262,1709.79,88.5,88.49,946.33]
["binance-futures","SOLUSDT",1772736051548,980.72,88.58,88.57,1330.46]
["binance-futures","SOLUSDT",1772736097342,464.69,88.58,88.57,1987.47]
["binance-futures","SOLUSDT",1772736159262,1628.32,88.72,88.71,165.91]
["binance-futures","SOLUSDT",1772736161800,100.04,88.69,88.68,1489.32]
["binance-futures","SOLUSDT",1772736218948,1270.91,88.67,88.66,363.45]
["binance-futures","SOLUSDT",1772736277172,301.01,88.64,88.63,1389.72]
["binance-futures","SOLUSDT",1772736322935,871.69,88.63,88.62,1953.79]
["binance-futures","SOLUSDT",1772736340161,1538.01,88.7,88.69,1613.96]
["binance-futures","SOLUSDT",1772736383213,692.06,88.63,88.62,1686.94]
["binance-futures","SOLUSDT",1772736439397,961.49,88.73,88.72,2273.66]
["binance-futures","SOLUSDT",1772736484186,1262.62,88.7,88.69,1574.89]
["binance-futures","SOLUSDT",1772736496589,915.4,88.73,88.72,1487.74]
["binance-futures","SOLUSDT",1772736555822,1470.79,88.63,88.62,49.44]
["binance-futures","SOLUSDT",1772736572562,50.11,88.6,88.59,1958.15]
["binance-futures","SOLUSDT",1772736618968,916.17,88.62,88.61,1458.8]
["binance-futures","SOLUSDT",1772736683917,1488.13,88.63,88.62,792.64]
["binance-futures","SOLUSDT",1772736730496,1216.56,88.52,88.51,166.51]
["binance-futures","SOLUSDT",1772736749599,776.62,88.48,88.47,1086.83]
["binance-futures","SOLUSDT",1772736813366,256.57,88.57,88.56,3176.57]
["binance-futures","SOLUSDT",1772736883158,1680.92,88.55,88.54,1016.06]
["binance-futures","SOLUSDT",1772736926436,1227.13,88.63,88.62,482.09]
["binance-futures","SOLUSDT",1772736978058,900.71,88.68,88.67,1866.66]
["binance-futures","SOLUSDT",1772736997810,1742.42,88.69,88.68,940.1]
["binance-futures","SOLUSDT",1772737060982,1242.2,88.77,88.76,1513.38]
["binance-futures","SOLUSDT",1772737104302,1416.57,88.79,88.78,548.0]
["binance-futures","SOLUSDT",1772737122010,1364.14,88.81,88.8,687.64]
["binance-futures","SOLUSDT",1772737191704,239.5,88.77,88.76,1435.68]
["binance-futures","SOLUSDT",1772737235676,218.33,88.84,88.83,1606.12]
["binance-futures","SOLUSDT",1772737267717,1313.71,88.94,88.93,1043.55]
["binance-futures","SOLUSDT",1772737290901,930.38,89.0,88.99,498.67]
["binance-futures","SOLUSDT",1772737342780,1405.04,89.02,89.01,967.11]
["binance-futures","SOLUSDT",1772737394416,691.18,89.12,89.11,1855.39]
["binance-futures","SOLUSDT",1772737396967,512.2,89.13,89.12,881.32]
["binance-futures","SOLUSDT",1772737447988,1034.24,89.02,89.01,522.39]
["binance-futures","SOLUSDT",1772737491320,1423.09,89.01,89.0,613.34]
["binance-futures","SOLUSDT",1772737549234,253.3,89.0,88.99,1348.38]
["binance-futures","SOLUSDT",1772737592024,893.72,89.05,89.04,1296.36]
["binance-futures","SOLUSDT",1772737610724,1556.39,89.04,89.03,143.69]
["binance-futures","SOLUSDT",1772737667665,1236.16,89.0,88.99,1417.47]
["binance-futures","SOLUSDT",1772737683537,3075.19,89.0,88.99,1353.27]
["binance-futures","SOLUSDT",1772737725937,1453.04,89.06,89.05,683.19]
["binance-futures","SOLUSDT",1772737782935,414.71,89.01,89.0,1408.77]
["binance-futures","SOLUSDT",1772737826468,2463.25,89.01,89.0,578.88]
["binance-futures","SOLUSDT",1772737844808,1194.78,88.96,88.95,1478.05]
["binance-futures","SOLUSDT",1772737903796,396.51,88.98,88.97,1188.92]
["binance-futures","SOLUSDT",1772737965796,288.24,88.87,88.86,1268.36]
["binance-futures","SOLUSDT",1772738005832,2103.55,89.16,89.15,610.46]
["binance-futures","SOLUSDT",1772738020295,120.73,89.21,89.2,1927.44]
["binance-futures","SOLUSDT",1772738057092,2451.15,89.28,89.27,983.85]
["binance-futures","SOLUSDT",1772738108140,88.37,89.19,89.18,1578.67]
["binance-futures","SOLUSDT",1772738149563,809.7,89.17,89.16,1226.66]
["binance-futures","SOLUSDT",1772738165438,1373.29,89.1,89.09,677.8]
["binance-futures","SOLUSDT",1772738224666,699.36,88.97,88.96,2385.65]
["binance-futures","SOLUSDT",1772738272072,1184.51,88.96,88.95,1746.85]
["binance-futures","SOLUSDT",1772738304087,1685.52,89.04,89.03,75.88]
["binance-futures","SOLUSDT",1772738337146,2375.23,89.05,89.04,317.05]
["binance-futures","SOLUSDT",1772738402198,1314.56,89.11,89.1,1840.61]
["binance-futures","SOLUSDT",1772738415376,715.73,89.22,89.21,1525.14]
["binance-futures","SOLUSDT",1772738453223,1776.24,89.22,89.21,479.7]
["binance-futures","SOLUSDT",1772738505967,866.77,89.1,89.09,1813.64]
["binance-futures","SOLUSDT",1772738562622,616.57,89.12,89.11,1179.3]
["binance-futures","SOLUSDT",1772738566335,812.29,89.12,89.11,524.6]
["binance-futures","SOLUSDT",1772738625916,1224.95,89.09,89.08,1432.69]
["binance-futures","SOLUSDT",1772738679003,863.51,89.1,89.09,1016.46]
["binance-futures","SOLUSDT",1772738737216,945.83,88.98,88.97,1760.77]
["binance-futures","SOLUSDT",1772738752402,1415.37,88.92,88.91,914.25]
["binance-futures","SOLUSDT",1772738797867,1740.92,88.91,88.9,322.77]
["binance-futures","SOLUSDT",1772738862246,1664.55,88.95,88.94,35.69]
["binance-futures","SOLUSDT",1772738877742,2380.03,88.81,88.8,1064.11]
["binance-futures","SOLUSDT",1772738925062,561.02,88.86,88.85,1030.85]
["binance-futures","SOLUSDT",1772738994230,750.57,89.0,88.99,705.56]
["binance-futures","SOLUSDT",1772739038201,844.32,88.9,88.89,2666.62]
["binance-futures","SOLUSDT",1772739055482,677.76,88.87,88.86,518.7]
["binance-futures","SOLUSDT",1772739113597,870.43,88.91,88.9,1345.87]
["binance-futures","SOLUSDT",1772739161278,1746.41,88.84,88.83,961.27]
["binance-futures","SOLUSDT",1772739219672,843.39,88.94,88.93,1676.19]
["binance-futures","SOLUSDT",1772739222294,546.26,88.93,88.92,1668.05]
["binance-futures","SOLUSDT",1772739286582,366.35,88.99,88.98,1105.75]
["binance-futures","SOLUSDT",1772739354039,1801.02,88.88,88.87,844.59]
["binance-futures","SOLUSDT",1772739400983,1264.66,88.77,88.76,1192.19]
["binance-futures","SOLUSDT",1772739417761,337.67,88.77,88.76,1830.06]
["binance-futures","SOLUSDT",1772739481712,1189.53,88.75,88.74,1410.92]
["binance-futures","SOLUSDT",1772739530222,1942.64,88.78,88.77,71.47]
["binance-futures","SOLUSDT",1772739547932,16.46,88.72,88.71,1712.75]
["binance-futures","SOLUSDT",1772739594856,510.1,88.8,88.79,1640.84]
["binance-futures","SOLUSDT",1772739652744,1199.46,88.92,88.91,2654.56]
["binance-futures","SOLUSDT",1772739669997,822.71,88.97,88.96,2471.52]
["binance-futures","SOLUSDT",1772739716526,1258.99,88.96,88.95,1440.08]
["binance-futures","SOLUSDT",1772739776382,343.49,89.01,89.0,1689.02]
["binance-futures","SOLUSDT",1772739821015,2254.04,88.98,88.97,296.7]
["binance-futures","SOLUSDT",1772739887488,906.39,88.86,88.85,1866.6]
["binance-futures","SOLUSDT",1772739905085,1933.18,88.83,88.82,1019.09]
["binance-futures","SOLUSDT",1772739953136,107.83,88.83,88.82,1601.56]
["binance-futures","SOLUSDT",1772740018503,2840.89,88.9,88.89,275.91]
["binance-futures","SOLUSDT",1772740036421,1023.19,88.91,88.9,1976.17]
["binance-futures","SOLUSDT",1772740084196,185.65,88.98,88.97,2633.28]
["binance-futures","SOLUSDT",1772740150146,102.04,89.01,89.0,1561.34]
["binance-futures","SOLUSDT",1772740200443,763.93,88.95,88.94,1116.33]
["binance-futures","SOLUSDT",1772740212800,46.31,88.96,88.95,2285.92]
["binance-futures","SOLUSDT",1772740287413,1544.86,88.91,88.9,2077.71]
["binance-futures","SOLUSDT",1772740338944,593.77,88.86,88.85,1708.35]
["binance-futures","SOLUSDT",1772740356550,1481.63,88.75,88.74,742.72]
["binance-futures","SOLUSDT",1772740414485,1492.25,88.8,88.79,2259.77]
["binance-futures","SOLUSDT",1772740466283,212.93,88.81,88.8,1519.31]
["binance-futures","SOLUSDT",1772740523313,1029.08,88.69,88.68,1330.7]
["binance-futures","SOLUSDT",1772740526204,859.51,88.69,88.68,1716.57]
["binance-futures","SOLUSDT",1772740586946,498.45,88.75,88.74,1213.35]
["binance-futures","SOLUSDT",1772740648834,3.9,88.77,88.76,3431.13]
["binance-futures","SOLUSDT",1772740708870,1375.9,88.73,88.72,1133.46]
["binance-futures","SOLUSDT",1772740728257,2131.75,88.74,88.73,393.91]
["binance-futures","SOLUSDT",1772740784220,1496.67,88.73,88.72,368.31]
["binance-futures","SOLUSDT",1772740843238,624.06,88.75,88.74,3132.8]
["binance-futures","SOLUSDT",1772740860060,1059.88,88.76,88.75,2160.14]
["binance-futures","SOLUSDT",1772740903611,876.16,88.71,88.7,1863.39]
["binance-futures","SOLUSDT",1772740964086,836.8,88.73,88.72,1516.48]
["binance-futures","SOLUSDT",1772740984355,343.62,88.72,88.71,1592.62]
["binance-futures","SOLUSDT",1772741062511,1658.87,88.61,88.6,1152.1]
["binance-futures","SOLUSDT",1772741088222,2669.12,88.85,88.84,228.41]
["binance-futures","SOLUSDT",1772741125044,429.76,88.82,88.81,2785.75]
["binance-futures","SOLUSDT",1772741177776,1823.37,88.66,88.65,596.32]
["binance-futures","SOLUSDT",1772741193762,1766.97,88.68,88.67,1194.64]
["binance-futures","SOLUSDT",1772741236252,854.55,88.75,88.74,2686.28]
["binance-futures","SOLUSDT",1772741293345,103.64,88.66,88.65,1757.67]
["binance-futures","SOLUSDT",1772741332134,215.17,88.8,88.79,4585.48]
["binance-futures","SOLUSDT",1772741345297,2220.48,88.99,88.98,250.31]
["binance-futures","SOLUSDT",1772741379639,354.55,88.85,88.84,1224.46]
["binance-futures","SOLUSDT",1772741434232,985.74,89.0,88.99,1838.86]
["binance-futures","SOLUSDT",1772741448922,25.96,89.0,88.99,1400.06]
["binance-futures","SOLUSDT",1772741499998,1165.61,88.97,88.96,859.98]
["binance-futures","SOLUSDT",1772741545282,1869.3,89.05,89.04,16.93]
["binance-futures","SOLUSDT",1772741561080,1441.08,89.01,89.0,138.94]
["binance-futures","SOLUSDT",1772741602314,1163.04,89.04,89.03,176.12]
["binance-futures","SOLUSDT",1772741659077,419.7,88.99,88.98,1618.88]
["binance-futures","SOLUSDT",1772741720312,663.37,89.23,89.22,2956.67]
["binance-futures","SOLUSDT",1772741733420,1123.95,89.19,89.18,879.19]
["binance-futures","SOLUSDT",1772741772505,759.12,89.09,89.08,2222.95]
["binance-futures","SOLUSDT",1772741826356,1752.06,89.27,89.26,2890.51]
["binance-futures","SOLUSDT",1772741868523,719.57,89.07,89.06,1347.93]
["binance-futures","SOLUSDT",1772741884414,1402.85,89.15,89.14,3287.15]
["binance-futures","SOLUSDT",1772741924247,502.14,89.27,89.26,2359.17]
["binance-futures","SOLUSDT",1772741980032,1382.29,89.28,89.27,434.06]
["binance-futures","SOLUSDT",1772741996408,1761.89,89.24,89.23,3729.2]
["binance-futures","SOLUSDT",1772742037964,1447.26,89.17,89.16,1321.32]
["binance-futures","SOLUSDT",1772742107860,2160.71,89.16,89.15,780.36]
["binance-futures","SOLUSDT",1772742141670,1096.51,89.17,89.16,999.74]
["binance-futures","SOLUSDT",1772742156098,1203.05,89.31,89.3,1198.54]
["binance-futures","SOLUSDT",1772742209301,679.39,89.22,89.21,1100.74]
["binance-futures","SOLUSDT",1772742255284,436.6,89.21,89.2,1044.23]
["binance-futures","SOLUSDT",1772742312916,1187.79,89.38,89.37,1022.76]
["binance-futures","SOLUSDT",1772742326082,2466.74,89.42,89.41,66.81]
["binance-futures","SOLUSDT",1772742369673,383.83,89.37,89.36,334.12]
["binance-futures","SOLUSDT",1772742407186,1457.39,89.34,89.33,24.58]
["binance-futures","SOLUSDT",1772742473190,707.35,89.25,89.24,1517.34]
["binance-futures","SOLUSDT",1772742488211,219.04,89.29,89.28,1798.1]
["binance-futures","SOLUSDT",1772742546459,401.65,89.15,89.14,1164.32]
["binance-futures","SOLUSDT",1772742590058,421.66,89.19,89.18,1618.88]
["binance-futures","SOLUSDT",1772742606437,1375.89,89.18,89.17,538.94]
["binance-futures","SOLUSDT",1772742664424,689.89,89.2,89.19,1141.28]
["binance-futures","SOLUSDT",1772742709150,1262.57,89.24,89.23,958.68]
["binance-futures","SOLUSDT",1772742727349,1007.43,89.29,89.28,1335.42]
["binance-futures","SOLUSDT",1772742780540,591.95,89.4,89.39,1009.49]
["binance-futures","SOLUSDT",1772742827979,1023.08,89.35,89.34,779.98]
["binance-futures","SOLUSDT",1772742889722,1576.45,89.32,89.31,946.16]
["binance-futures","SOLUSDT",1772742931667,676.53,89.41,89.4,520.42]
["binance-futures","SOLUSDT",1772742950952,869.26,89.42,89.41,3688.45]
["binance-futures","SOLUSDT",1772743001202,1750.96,89.43,89.42,1181.82]
["binance-futures","SOLUSDT",1772743064185,946.11,89.43,89.42,2029.3]
["binance-futures","SOLUSDT",1772743084194,1702.66,89.47,89.46,793.02]
["binance-futures","SOLUSDT",1772743130401,783.59,89.42,89.41,1312.65]
["binance-futures","SOLUSDT",1772743194209,1452.22,89.24,89.23,818.99]
["binance-futures","SOLUSDT",1772743202916,1818.8,89.25,89.24,183.44]
["binance-futures","SOLUSDT",1772743248051,1147.29,89.28,89.27,3109.0]
["binance-futures","SOLUSDT",1772743309702,568.02,89.2,89.19,1463.4]
["binance-futures","SOLUSDT",1772743360284,2418.91,89.26,89.25,483.39]
["binance-futures","SOLUSDT",1772743380102,752.71,89.25,89.24,2758.88]
["binance-futures","SOLUSDT",1772743443536,1593.05,89.2,89.19,793.24]
["binance-futures","SOLUSDT",1772743500208,1266.93,89.23,89.22,1702.77]
["binance-futures","SOLUSDT",1772743564662,445.12,89.23,89.22,2680.98]
["binance-futures","SOLUSDT",1772743607249,1461.01,89.14,89.13,1377.24]
["binance-futures","SOLUSDT",1772743631777,1295.24,89.11,89.1,1495.42]
["binance-futures","SOLUSDT",1772743702851,804.77,89.14,89.13,634.49]
["binance-futures","SOLUSDT",1772743754142,276.17,89.26,89.25,2392.42]
["binance-futures","SOLUSDT",1772743773496,2572.97,89.17,89.16,154.03]
["binance-futures","SOLUSDT",1772743839332,1129.62,89.18,89.17,1357.86]
["binance-futures","SOLUSDT",1772743886632,1410.66,89.04,89.03,1255.28]
["binance-futures","SOLUSDT",1772743902671,1415.2,88.98,88.97,688.74]
["binance-futures","SOLUSDT",1772743946083,1278.1,88.98,88.97,649.02]
["binance-futures","SOLUSDT",1772744009298,1154.41,89.15,89.14,1496.89]
["binance-futures","SOLUSDT",1772744035140,1237.49,89.15,89.14,504.26]
["binance-futures","SOLUSDT",1772744088978,993.51,89.22,89.21,1320.79]
["binance-futures","SOLUSDT",1772744155978,3408.59,89.22,89.21,62.54]
["binance-futures","SOLUSDT",1772744227530,3688.66,89.19,89.18,58.82]
["binance-futures","SOLUSDT",1772744280376,1554.72,89.24,89.23,1350.05]
["binance-futures","SOLUSDT",1772744297201,931.28,89.17,89.16,1668.4]
["binance-futures","SOLUSDT",1772744347544,631.22,89.25,89.24,854.67]
["binance-futures","SOLUSDT",1772744395506,629.32,89.21,89.2,1291.81]
["binance-futures","SOLUSDT",1772744403715,220.22,89.17,89.16,2387.37]
["binance-futures","SOLUSDT",1772744461189,1539.12,89.22,89.21,592.2]
["binance-futures","SOLUSDT",1772744525042,84.69,89.21,89.2,1566.14]
["binance-futures","SOLUSDT",1772744579392,976.73,89.25,89.24,878.65]
["binance-futures","SOLUSDT",1772744599309,182.06,89.26,89.25,1406.57]
["binance-futures","SOLUSDT",1772744663863,1519.75,89.43,89.42,1427.42]
["binance-futures","SOLUSDT",1772744715226,725.48,89.4,89.39,1150.04]
["binance-futures","SOLUSDT",1772744732616,933.6,89.36,89.35,1780.25]
["binance-futures","SOLUSDT",1772744805205,1629.41,89.34,89.33,20602.15]
["binance-futures","SOLUSDT",1772744839029,2610.44,89.33,89.32,2169.1]
["binance-futures","SOLUSDT",1772744941942,2072.23,89.34,89.33,3135.04]
["binance-futures","SOLUSDT",1772745001077,122.35,89.39,89.38,3424.81]
["binance-futures","SOLUSDT",1772745019601,917.67,89.33,89.32,2443.75]
["binance-futures","SOLUSDT",1772745096798,2499.61,89.24,89.23,1046.48]
["binance-futures","SOLUSDT",1772745160417,988.46,89.29,89.28,1347.32]
["binance-futures","SOLUSDT",1772745184566,1872.51,89.31,89.3,929.18]
["binance-futures","SOLUSDT",1772745279192,2553.97,89.35,89.34,823.24]
["binance-futures","SOLUSDT",1772745325510,1729.79,89.37,89.36,1654.04]
["binance-futures","SOLUSDT",1772745357982,206.59,89.38,89.37,1752.06]
["binance-futures","SOLUSDT",1772745408194,754.28,89.5,89.49,1413.8]
["binance-futures","SOLUSDT",1772745470088,866.37,89.65,89.64,935.92]
["binance-futures","SOLUSDT",1772745539174,2242.65,89.6,89.59,1119.53]
["binance-futures","SOLUSDT",1772745542777,1535.34,89.61,89.6,3275.05]
["binance-futures","SOLUSDT",1772745617190,1707.0,89.7,89.69,1323.69]
["binance-futures","SOLUSDT",1772745668729,1440.76,89.65,89.64,735.08]
["binance-futures","SOLUSDT",1772745740592,704.81,89.57,89.56,1720.79]
["binance-futures","SOLUSDT",1772745749350,274.86,89.58,89.57,1890.6]
["binance-futures","SOLUSDT",1772745825770,1427.71,89.58,89.57,1585.06]
["binance-futures","SOLUSDT",1772745913484,1719.58,89.68,89.67,951.43]
["binance-futures","SOLUSDT",1772745936505,1641.37,89.66,89.65,778.34]
["binance-futures","SOLUSDT",1772745999768,1430.79,89.64,89.63,90.78]
["binance-futures","SOLUSDT",1772746083209,111.13,89.6,89.59,3306.44]
["binance-futures","SOLUSDT",1772746142192,1064.43,89.68,89.67,921.23]
["binance-futures","SOLUSDT",1772746163455,1138.76,89.68,89.67,877.98]
["binance-futures","SOLUSDT",1772746237706,617.63,89.81,89.8,4307.2]
["binance-futures","SOLUSDT",1772746261609,1803.7,89.78,89.77,495.85]
["binance-futures","SOLUSDT",1772746303090,847.37,89.71,89.7,1051.43]
["binance-futures","SOLUSDT",1772746364084,437.03,89.63,89.62,3435.49]
["binance-futures","SOLUSDT",1772746451090,596.0,89.65,89.64,337.77]
["binance-futures","SOLUSDT",1772746507750,409.75,89.29,89.26,1706.05]
["binance-futures","SOLUSDT",1772746548746,305.95,89.23,89.22,1454.1]
["binance-futures","SOLUSDT",1772746566017,1430.19,89.27,89.26,506.85]
["binance-futures","SOLUSDT",1772746630283,2105.63,89.21,89.2,773.05]
["binance-futures","SOLUSDT",1772746678871,262.85,89.22,89.21,1172.97]
["binance-futures","SOLUSDT",1772746711529,558.64,89.11,89.1,1209.68]
["binance-futures","SOLUSDT",1772746735022,338.52,88.97,88.96,1652.19]
["binance-futures","SOLUSDT",1772746798830,7752.74,89.07,89.06,1041.44]
["binance-futures","SOLUSDT",1772746818896,1577.75,89.06,89.05,694.34]
["binance-futures","SOLUSDT",1772746882665,220.14,89.1,89.09,1377.07]
["binance-futures","SOLUSDT",1772746959529,769.36,89.02,89.01,936.62]
["binance-futures","SOLUSDT",1772747043156,2062.27,89.05,89.04,1195.55]
["binance-futures","SOLUSDT",1772747047962,2041.6,89.05,89.04,876.79]
["binance-futures","SOLUSDT",1772747134048,143.38,89.01,89.0,1407.07]
["binance-futures","SOLUSDT",1772747203831,1086.15,89.1,89.09,475.7]
["binance-futures","SOLUSDT",1772747270299,747.46,89.11,89.1,1289.48]
["binance-futures","SOLUSDT",1772747293938,755.01,89.11,89.1,1442.89]
["binance-futures","SOLUSDT",1772747355183,1040.88,89.12,89.11,816.35]
["binance-futures","SOLUSDT",1772747430979,1049.3,89.19,89.18,663.89]
["binance-futures","SOLUSDT",1772747497325,2053.39,89.18,89.17,865.23]
["binance-futures","SOLUSDT",1772747519648,1457.06,89.09,89.08,462.38]
["binance-futures","SOLUSDT",1772747578266,987.86,88.86,88.85,1014.88]
["binance-futures","SOLUSDT",1772747629387,3643.28,88.92,88.91,2327.63]
["binance-futures","SOLUSDT",1772747655190,1388.6,88.9,88.89,791.0]
["binance-futures","SOLUSDT",1772747719911,103.44,88.92,88.91,1278.46]
["binance-futures","SOLUSDT",1772747783230,547.24,88.98,88.97,2817.48]
["binance-futures","SOLUSDT",1772747867475,1219.84,89.06,89.05,1154.72]
["binance-futures","SOLUSDT",1772747870605,1360.76,89.07,89.06,829.1]
["binance-futures","SOLUSDT",1772747952033,1163.27,89.09,89.08,955.97]
["binance-futures","SOLUSDT",1772748038457,311.43,89.11,89.1,3001.69]
["binance-futures","SOLUSDT",1772748103712,5689.59,89.12,89.11,719.98]
["binance-futures","SOLUSDT",1772748146719,1535.29,89.13,89.12,597.81]
["binance-futures","SOLUSDT",1772748192271,1673.46,89.18,89.17,685.78]
["binance-futures","SOLUSDT",1772748275504,129.27,89.15,89.14,2734.84]
["binance-futures","SOLUSDT",1772748299986,2859.66,89.09,89.08,376.39]
["binance-futures","SOLUSDT",1772748367142,1325.16,89.13,89.12,985.71]
["binance-futures","SOLUSDT",1772748449310,807.44,89.17,89.16,3392.82]
["binance-futures","SOLUSDT",1772748472652,237.7,89.23,89.22,1399.44]
["binance-futures","SOLUSDT",1772748532113,1279.78,89.2,89.19,447.53]
["binance-futures","SOLUSDT",1772748613326,3871.63,89.09,89.08,995.0]
["binance-futures","SOLUSDT",1772748686441,136.01,89.07,89.06,2658.7]
["binance-futures","SOLUSDT",1772748704036,95.66,88.93,88.92,1799.62]
["binance-futures","SOLUSDT",1772748787316,1535.87,89.0,88.99,804.6]
["binance-futures","SOLUSDT",1772748850652,1855.65,89.04,89.03,1076.71]
["binance-futures","SOLUSDT",1772748928864,1943.14,89.02,89.01,529.14]
["binance-futures","SOLUSDT",1772748956172,1328.46,89.01,89.0,802.56]
["binance-futures","SOLUSDT",1772749019413,189.4,88.89,88.88,2253.96]
["binance-futures","SOLUSDT",1772749099271,1580.42,89.07,89.06,277.93]
["binance-futures","SOLUSDT",1772749167113,772.63,89.08,89.07,1273.95]
["binance-futures","SOLUSDT",1772749200758,1551.38,89.06,89.05,302.92]
["binance-futures","SOLUSDT",1772749284939,947.95,88.96,88.95,1050.3]
["binance-futures","SOLUSDT",1772749364272,721.53,88.99,88.98,2306.51]
["binance-futures","SOLUSDT",1772749394844,447.18,88.99,88.98,1567.06]
["binance-futures","SOLUSDT",1772749475939,722.22,89.0,88.99,1109.37]
["binance-futures","SOLUSDT",1772749575457,2185.16,88.96,88.95,963.63]
["binance-futures","SOLUSDT",1772749649312,1119.81,88.86,88.85,1457.57]
["binance-futures","SOLUSDT",1772749653398,875.99,88.85,88.84,1226.87]
["binance-futures","SOLUSDT",1772749758053,870.44,88.94,88.93,1557.39]
["binance-futures","SOLUSDT",1772749856791,2928.79,89.04,89.03,344.27]
["binance-futures","SOLUSDT",1772749938935,986.46,89.02,89.01,1388.41]
["binance-futures","SOLUSDT",1772749965949,1364.81,89.02,89.01,838.16]
["binance-futures","SOLUSDT",1772750035414,1701.17,89.11,89.1,180.34]
["binance-futures","SOLUSDT",1772750136073,529.32,89.14,89.13,931.83]
["binance-futures","SOLUSDT",1772750168455,217.95,89.19,89.18,1389.29]
["binance-futures","SOLUSDT",1772750235282,251.53,89.19,89.18,1283.24]
["binance-futures","SOLUSDT",1772750332422,1352.42,89.21,89.2,761.75]
["binance-futures","SOLUSDT",1772750363770,1803.97,89.18,89.17,81.19]
["binance-futures","SOLUSDT",1772750469755,747.31,89.24,89.23,454.84]
["binance-futures","SOLUSDT",1772750499979,674.73,89.24,89.23,855.74]
["binance-futures","SOLUSDT",1772750552381,987.48,89.13,89.12,871.63]
["binance-futures","SOLUSDT",1772750646036,80.08,89.21,89.2,493.1]
["binance-futures","SOLUSDT",1772750675159,861.59,89.14,89.13,59.74]
["binance-futures","SOLUSDT",1772750740966,303.82,89.18,89.17,182.26]
["binance-futures","SOLUSDT",1772750826715,3150.34,89.2,89.19,196.53]
["binance-futures","SOLUSDT",1772750906674,25.28,89.16,89.15,1277.38]
["binance-futures","SOLUSDT",1772750943317,999.72,89.18,89.17,646.84]
["binance-futures","SOLUSDT",1772751037658,425.7,89.18,89.17,502.9]
["binance-futures","SOLUSDT",1772751150460,2100.09,89.21,89.2,256.89]
["binance-futures","SOLUSDT",1772751175276,1199.39,89.24,89.23,431.66]
["binance-futures","SOLUSDT",1772751263703,448.71,89.25,89.24,196.34]
["binance-futures","SOLUSDT",1772751325829,367.02,89.17,89.16,559.29]
["binance-futures","SOLUSDT",1772751341236,272.28,89.22,89.21,954.54]
["binance-futures","SOLUSDT",1772751400710,64.98,89.3,89.29,975.03]
["binance-futures","SOLUSDT",1772751483696,1458.36,89.13,89.12,3.71]
["binance-futures","SOLUSDT",1772751551226,445.28,89.08,89.07,195.71]
["binance-futures","SOLUSDT",1772751576940,201.87,89.09,89.08,333.45]
["binance-futures","SOLUSDT",1772751627240,713.19,89.05,89.04,88.31]
["binance-futures","SOLUSDT",1772751685987,172.81,89.02,89.01,1366.14]
["binance-futures","SOLUSDT",1772751753682,170.95,89.08,89.07,1446.29]
["binance-futures","SOLUSDT",1772751773955,46.9,89.08,89.07,3041.59]
["binance-futures","SOLUSDT",1772751826772,1805.78,89.1,89.09,774.4]
["binance-futures","SOLUSDT",1772751899979,74.07,89.01,89.0,1503.47]
["binance-futures","SOLUSDT",1772751920928,580.04,89.03,89.02,1763.71]
["binance-futures","SOLUSDT",1772752018576,1328.47,89.01,89.0,600.1]
["binance-futures","SOLUSDT",1772752061875,1221.67,88.97,88.96,1089.15]
["binance-futures","SOLUSDT",1772752134589,1775.09,88.99,88.98,503.18]
["binance-futures","SOLUSDT",1772752156502,2102.02,88.97,88.96,581.72]
["binance-futures","SOLUSDT",1772752237945,521.49,88.93,88.92,2058.42]
["binance-futures","SOLUSDT",1772752295849,2181.86,88.91,88.9,2095.43]
["binance-futures","SOLUSDT",1772752377370,1135.06,88.96,88.95,1623.31]
["binance-futures","SOLUSDT",1772752402071,1527.73,88.99,88.98,547.74]
["binance-futures","SOLUSDT",1772752472481,1976.17,88.91,88.9,815.08]
["binance-futures","SOLUSDT",1772752531665,1013.13,88.96,88.95,2367.73]
["binance-futures","SOLUSDT",1772752626829,950.13,88.94,88.93,1217.92]
["binance-futures","SOLUSDT",1772752652849,1504.84,88.99,88.98,30.11]
["binance-futures","SOLUSDT",1772752744756,2437.61,89.01,89.0,1004.74]
["binance-futures","SOLUSDT",1772752822095,1439.25,89.01,89.0,900.44]
["binance-futures","SOLUSDT",1772752843680,462.57,89.06,89.05,1974.74]
["binance-futures","SOLUSDT",1772752920125,741.73,89.06,89.05,1434.12]
["binance-futures","SOLUSDT",1772753011055,1407.7,89.07,89.06,2597.22]
["binance-futures","SOLUSDT",1772753043313,125.17,89.07,89.06,2762.39]
["binance-futures","SOLUSDT",1772753127797,726.16,89.12,89.11,1428.63]
["binance-futures","SOLUSDT",1772753191716,3270.72,89.11,89.1,966.48]
["binance-futures","SOLUSDT",1772753276092,1315.24,89.04,89.03,573.52]
["binance-futures","SOLUSDT",1772753345093,29.15,89.11,89.1,3631.65]
["binance-futures","SOLUSDT",1772753366278,369.12,89.12,89.11,1582.8]
["binance-futures","SOLUSDT",1772753430102,2847.11,89.02,89.01,42.96]
["binance-futures","SOLUSDT",1772753497257,470.42,88.89,88.88,1969.38]
["binance-futures","SOLUSDT",1772753524786,1312.79,88.9,88.89,324.32]
["binance-futures","SOLUSDT",1772753590168,1836.89,88.79,88.78,1056.54]
["binance-futures","SOLUSDT",1772753615107,357.27,88.7,88.69,1455.95]
["binance-futures","SOLUSDT",1772753704476,999.41,88.69,88.68,1012.41]
["binance-futures","SOLUSDT",1772753724159,1285.89,88.7,88.69,422.88]
["binance-futures","SOLUSDT",1772753802850,1600.09,88.74,88.73,807.43]
["binance-futures","SOLUSDT",1772753867758,642.2,88.76,88.75,1285.06]
["binance-futures","SOLUSDT",1772753890764,2401.27,88.76,88.75,489.62]
["binance-futures","SOLUSDT",1772753977136,64.28,88.79,88.78,3014.35]
["binance-futures","SOLUSDT",1772754041011,2110.86,88.73,88.72,636.51]
["binance-futures","SOLUSDT",1772754122257,828.49,88.71,88.7,1176.02]
["binance-futures","SOLUSDT",1772754124829,539.62,88.72,88.71,1074.28]
["binance-futures","SOLUSDT",1772754204831,716.56,88.74,88.73,933.14]
["binance-futures","SOLUSDT",1772754298734,1134.46,88.79,88.78,517.02]
["binance-futures","SOLUSDT",1772754360094,350.0,88.77,88.76,1041.21]
["binance-futures","SOLUSDT",1772754383652,2237.24,88.78,88.77,192.31]
["binance-futures","SOLUSDT",1772754470545,1305.7,88.74,88.73,1388.0]
["binance-futures","SOLUSDT",1772754536237,88.17,88.72,88.71,2662.73]
["binance-futures","SOLUSDT",1772754559630,436.03,88.73,88.72,1596.24]
["binance-futures","SOLUSDT",1772754615898,1124.76,88.64,88.63,878.73]
["binance-futures","SOLUSDT",1772754689854,888.09,88.67,88.66,929.18]
["binance-futures","SOLUSDT",1772754715102,375.37,88.69,88.68,1671.81]
["binance-futures","SOLUSDT",1772754776888,556.54,88.65,88.64,2156.68]
["binance-futures","SOLUSDT",1772754852475,681.21,88.71,88.7,1094.06]
["binance-futures","SOLUSDT",1772754914231,611.98,88.66,88.65,325.62]
["binance-futures","SOLUSDT",1772754998208,1487.92,88.66,88.65,284.34]
["binance-futures","SOLUSDT",1772755020386,1486.11,88.63,88.62,472.54]
["binance-futures","SOLUSDT",1772755078705,1148.42,88.58,88.57,400.36]
["binance-futures","SOLUSDT",1772755106724,718.9,88.64,88.63,933.16]
["binance-futures","SOLUSDT",1772755158315,750.9,88.68,88.67,1237.96]
["binance-futures","SOLUSDT",1772755158424,563.02,88.68,88.67,1130.77]
["binance-futures","SOLUSDT",1772755158474,447.83,88.68,88.67,1292.71]
["binance-futures","SOLUSDT",1772755158532,635.75,88.68,88.67,1185.41]
["binance-futures","SOLUSDT",1772755158583,735.06,88.68,88.67,1132.88]
["binance-futures","SOLUSDT",1772755158680,735.06,88.68,88.67,968.74]
["binance-futures","SOLUSDT",1772755158719,735.06,88.68,88.67,968.87]
["binance-futures","SOLUSDT",1772755158800,850.0,88.68,88.67,968.96]
["binance-futures","SOLUSDT",1772755158934,850.0,88.68,88.67,969.03]
["binance-futures","SOLUSDT",1772755158984,850.08,88.68,88.67,969.03]
["binance-futures","SOLUSDT",1772755159050,850.08,88.68,88.67,969.09]
["binance-futures","SOLUSDT",1772755159145,737.31,88.68,88.67,969.09]
["binance-futures","SOLUSDT",1772755159173,737.31,88.68,88.67,969.12]
["binance-futures","SOLUSDT",1772755159288,737.39,88.68,88.67,969.12]
["binance-futures","SOLUSDT",1772755159418,748.66,88.68,88.67,923.57]
["binance-futures","SOLUSDT",1772755159458,748.58,88.68,88.67,923.57]
["binance-futures","SOLUSDT",1772755159526,748.58,88.68,88.67,925.54]
["binance-futures","SOLUSDT",1772755159637,748.58,88.68,88.67,924.16]
["binance-futures","SOLUSDT",1772755159690,654.52,88.68,88.67,925.63]
["binance-futures","SOLUSDT",1772755159815,651.44,88.68,88.67,925.44]
["binance-futures","SOLUSDT",1772755159855,651.44,88.68,88.67,925.61]
["binance-futures","SOLUSDT",1772755159972,651.59,88.68,88.67,925.61]
["binance-futures","SOLUSDT",1772755160036,730.58,88.68,88.67,925.61]
["binance-futures","SOLUSDT",1772755160092,1803.69,88.7,88.69,789.4]
["binance-futures","SOLUSDT",1772755160144,1317.89,88.7,88.69,3587.49]
["binance-futures","SOLUSDT",1772755160196,1358.8,88.7,88.69,3712.58]
["binance-futures","SOLUSDT",1772755160247,1302.51,88.7,88.69,1819.01]
["binance-futures","SOLUSDT",1772755160300,478.4,88.7,88.69,2118.05]
["binance-futures","SOLUSDT",1772755160352,268.49,88.71,88.7,2300.5]
["binance-futures","SOLUSDT",1772755160402,313.06,88.71,88.7,2276.98]
["binance-futures","SOLUSDT",1772755160455,588.01,88.71,88.7,1969.42]
["binance-futures","SOLUSDT",1772755160508,112.84,88.71,88.7,2180.19]
["binance-futures","SOLUSDT",1772755160560,112.44,88.71,88.7,2287.49]
["binance-futures","SOLUSDT",1772755160611,156.74,88.71,88.7,2291.43]
["binance-futures","SOLUSDT",1772755160659,159.0,88.71,88.7,2184.13]
["binance-futures","SOLUSDT",1772755160713,160.27,88.71,88.7,2291.43]
["binance-futures","SOLUSDT",1772755160820,160.27,88.71,88.7,2300.14]
["binance-futures","SOLUSDT",1772755160873,160.27,88.71,88.7,2300.35]
["binance-futures","SOLUSDT",1772755160927,158.92,88.71,88.7,2298.88]
["binance-futures","SOLUSDT",1772755160980,158.99,88.71,88.7,2298.55]
["binance-futures","SOLUSDT",1772755161029,209.47,88.71,88.7,2298.55]
["binance-futures","SOLUSDT",1772755161091,209.54,88.71,88.7,2298.55]
["binance-futures","SOLUSDT",1772755161142,213.02,88.71,88.7,2298.55]
["binance-futures","SOLUSDT",1772755161196,199.62,88.71,88.7,2299.31]
["binance-futures","SOLUSDT",1772755161308,199.81,88.71,88.7,2192.01]
["binance-futures","SOLUSDT",1772755161345,199.81,88.71,88.7,2299.31]
["binance-futures","SOLUSDT",1772755161405,201.01,88.71,88.7,2299.31]
["binance-futures","SOLUSDT",1772755161455,201.01,88.71,88.7,2193.07]
["binance-futures","SOLUSDT",1772755161524,201.01,88.71,88.7,2300.45]
["binance-futures","SOLUSDT",1772755161580,149.65,88.71,88.7,2194.89]
["binance-futures","SOLUSDT",1772755161633,516.91,88.72,88.71,1570.4]
["binance-futures","SOLUSDT",1772755161685,172.57,88.72,88.71,1676.3]
["binance-futures","SOLUSDT",1772755161738,142.41,88.72,88.71,1676.68]
["binance-futures","SOLUSDT",1772755161780,136.29,88.72,88.71,1569.97]
["binance-futures","SOLUSDT",1772755161842,136.29,88.72,88.71,1646.45]
["binance-futures","SOLUSDT",1772755161894,137.64,88.72,88.71,1646.45]
["binance-futures","SOLUSDT",1772755161949,137.64,88.72,88.71,1539.15]
["binance-futures","SOLUSDT",1772755162002,137.64,88.72,88.71,1683.99]
["binance-futures","SOLUSDT",1772755162054,685.34,88.72,88.71,1345.46]
["binance-futures","SOLUSDT",1772755162108,525.34,88.72,88.71,1511.88]
["binance-futures","SOLUSDT",1772755162160,410.34,88.72,88.71,1513.01]
["binance-futures","SOLUSDT",1772755162214,412.59,88.72,88.71,1513.07]
["binance-futures","SOLUSDT",1772755162264,412.59,88.72,88.71,1663.83]
["binance-futures","SOLUSDT",1772755162333,542.59,88.72,88.71,1663.83]
["binance-futures","SOLUSDT",1772755162380,657.59,88.72,88.71,1406.23]
["binance-futures","SOLUSDT",1772755162444,659.84,88.72,88.71,1406.23]
["binance-futures","SOLUSDT",1772755162488,659.84,88.72,88.71,1515.1]
["binance-futures","SOLUSDT",1772755162543,659.84,88.72,88.71,1406.67]
["binance-futures","SOLUSDT",1772755162601,544.44,88.72,88.71,1513.97]
["binance-futures","SOLUSDT",1772755162700,193.1,88.72,88.71,1406.67]
["binance-futures","SOLUSDT",1772755162755,343.1,88.72,88.71,1513.97]
["binance-futures","SOLUSDT",1772755162848,343.1,88.72,88.71,1492.69]
["binance-futures","SOLUSDT",1772755162922,393.87,88.72,88.71,1503.75]
["binance-futures","SOLUSDT",1772755163026,393.93,88.72,88.71,1396.45]
["binance-futures","SOLUSDT",1772755163066,394.01,88.72,88.71,1498.57]
["binance-futures","SOLUSDT",1772755163240,394.01,88.72,88.71,1497.89]
["binance-futures","SOLUSDT",1772755163289,394.01,88.72,88.71,1392.42]
["binance-futures","SOLUSDT",1772755163332,394.01,88.72,88.71,1382.77]
["binance-futures","SOLUSDT",1772755163397,394.01,88.72,88.71,1490.07]
["binance-futures","SOLUSDT",1772755163519,393.94,88.72,88.71,1387.19]
["binance-futures","SOLUSDT",1772755163539,398.92,88.72,88.71,1377.93]
["binance-futures","SOLUSDT",1772755163623,398.98,88.72,88.71,1485.27]
["binance-futures","SOLUSDT",1772755163681,399.05,88.72,88.71,1385.07]
["binance-futures","SOLUSDT",1772755163735,398.78,88.72,88.71,1478.15]
["binance-futures","SOLUSDT",1772755163778,398.78,88.72,88.71,1377.94]
["binance-futures","SOLUSDT",1772755163830,398.78,88.72,88.71,1485.24]
["binance-futures","SOLUSDT",1772755163896,785.17,88.73,88.72,802.89]
["binance-futures","SOLUSDT",1772755163948,688.88,88.73,88.72,859.65]
["binance-futures","SOLUSDT",1772755163999,729.49,88.73,88.72,804.26]
["binance-futures","SOLUSDT",1772755164052,730.84,88.73,88.72,804.32]
["binance-futures","SOLUSDT",1772755164158,780.02,88.73,88.72,840.26]
["binance-futures","SOLUSDT",1772755164260,779.35,88.73,88.72,1005.04]
["binance-futures","SOLUSDT",1772755164423,776.48,88.73,88.72,1005.15]
["binance-futures","SOLUSDT",1772755164488,776.48,88.73,88.72,1004.72]
["binance-futures","SOLUSDT",1772755164544,776.48,88.73,88.72,1008.52]
["binance-futures","SOLUSDT",1772755164602,775.35,88.73,88.72,1008.52]
["binance-futures","SOLUSDT",1772755164646,660.29,88.73,88.72,999.31]
["binance-futures","SOLUSDT",1772755164721,661.42,88.73,88.72,1000.11]
["binance-futures","SOLUSDT",1772755164765,604.0,88.73,88.72,1169.72]
["binance-futures","SOLUSDT",1772755164828,577.45,88.73,88.72,1171.7]
["binance-futures","SOLUSDT",1772755164879,465.52,88.73,88.72,1064.4]
["binance-futures","SOLUSDT",1772755164930,305.41,88.73,88.72,1171.69]
["binance-futures","SOLUSDT",1772755164984,303.31,88.73,88.72,1264.39]
["binance-futures","SOLUSDT",1772755165034,303.31,88.73,88.72,1371.79]
["binance-futures","SOLUSDT",1772755165084,303.41,88.73,88.72,1372.62]
["binance-futures","SOLUSDT",1772755165121,443.41,88.73,88.72,1265.32]
["binance-futures","SOLUSDT",1772755165196,443.41,88.73,88.72,1267.91]
["binance-futures","SOLUSDT",1772755165327,443.47,88.73,88.72,1267.97]
["binance-futures","SOLUSDT",1772755165375,443.47,88.73,88.72,1375.27]
["binance-futures","SOLUSDT",1772755165473,216.21,88.73,88.72,1375.27]
["binance-futures","SOLUSDT",1772755165575,211.5,88.73,88.72,1372.78]
["binance-futures","SOLUSDT",1772755165633,211.5,88.73,88.72,1379.82]
["binance-futures","SOLUSDT",1772755165683,70.15,88.73,88.72,1272.58]
["binance-futures","SOLUSDT",1772755165730,70.15,88.73,88.72,1379.88]
["binance-futures","SOLUSDT",1772755165848,230.03,88.73,88.72,1383.37]
["binance-futures","SOLUSDT",1772755165900,229.96,88.73,88.72,1383.37]
["binance-futures","SOLUSDT",1772755165956,230.15,88.73,88.72,1397.97]
["binance-futures","SOLUSDT",1772755166001,230.32,88.73,88.72,1386.97]
["binance-futures","SOLUSDT",1772755166063,339.5,88.73,88.72,1387.7]
["binance-futures","SOLUSDT",1772755166116,339.7,88.73,88.72,1280.96]
["binance-futures","SOLUSDT",1772755166221,339.7,88.73,88.72,1388.26]
["binance-futures","SOLUSDT",1772755166271,231.76,88.73,88.72,1388.26]
["binance-futures","SOLUSDT",1772755166330,231.76,88.73,88.72,1277.71]
["binance-futures","SOLUSDT",1772755166382,231.76,88.73,88.72,1385.01]
["binance-futures","SOLUSDT",1772755166493,231.76,88.73,88.72,1273.21]
["binance-futures","SOLUSDT",1772755166543,231.97,88.73,88.72,1282.55]
["binance-futures","SOLUSDT",1772755166600,231.91,88.73,88.72,1384.48]
["binance-futures","SOLUSDT",1772755166647,283.27,88.73,88.72,1277.18]
["binance-futures","SOLUSDT",1772755166730,282.37,88.73,88.72,1277.18]
["binance-futures","SOLUSDT",1772755166776,282.37,88.73,88.72,1278.07]
["binance-futures","SOLUSDT",1772755166838,282.37,88.73,88.72,1385.37]
["binance-futures","SOLUSDT",1772755166984,282.37,88.73,88.72,1278.15]
["binance-futures","SOLUSDT",1772755167031,282.63,88.73,88.72,1278.15]
["binance-futures","SOLUSDT",1772755167140,282.63,88.73,88.72,1400.25]
["binance-futures","SOLUSDT",1772755167162,282.56,88.73,88.72,1292.76]
["binance-futures","SOLUSDT",1772755167246,283.15,88.73,88.72,1400.25]
["binance-futures","SOLUSDT",1772755167308,282.74,88.73,88.72,1400.25]
["binance-futures","SOLUSDT",1772755167466,282.8,88.73,88.72,1400.31]
["binance-futures","SOLUSDT",1772755167509,282.74,88.73,88.72,1400.25]
["binance-futures","SOLUSDT",1772755167565,282.74,88.73,88.72,1428.63]
["binance-futures","SOLUSDT",1772755167618,282.74,88.73,88.72,1321.4]
["binance-futures","SOLUSDT",1772755167688,282.74,88.73,88.72,1428.7]
["binance-futures","SOLUSDT",1772755167864,281.39,88.73,88.72,1332.4]
["binance-futures","SOLUSDT",1772755167910,281.39,88.73,88.72,1439.7]
["binance-futures","SOLUSDT",1772755167981,278.45,88.73,88.72,1340.17]
["binance-futures","SOLUSDT",1772755168034,278.66,88.73,88.72,1447.47]
["binance-futures","SOLUSDT",1772755168328,68.37,88.73,88.72,1269.66]
["binance-futures","SOLUSDT",1772755168380,68.37,88.73,88.72,1384.44]
["binance-futures","SOLUSDT",1772755168431,70.62,88.73,88.72,1384.44]
["binance-futures","SOLUSDT",1772755168539,70.62,88.73,88.72,1386.38]
["binance-futures","SOLUSDT",1772755168617,70.62,88.73,88.72,1279.38]
["binance-futures","SOLUSDT",1772755168662,70.62,88.73,88.72,1386.68]
["binance-futures","SOLUSDT",1772755168912,162.47,88.73,88.72,1231.47]
["binance-futures","SOLUSDT",1772755169014,162.36,88.73,88.72,1231.47]
["binance-futures","SOLUSDT",1772755169061,162.36,88.73,88.72,1344.41]
["binance-futures","SOLUSDT",1772755169173,173.31,88.73,88.72,1344.41]
["binance-futures","SOLUSDT",1772755169211,159.32,88.73,88.72,1237.11]
["binance-futures","SOLUSDT",1772755169272,159.32,88.73,88.72,1337.22]
["binance-futures","SOLUSDT",1772755169326,159.32,88.73,88.72,1244.37]
["binance-futures","SOLUSDT",1772755169383,315.87,88.73,88.72,735.56]
["binance-futures","SOLUSDT",1772755169432,419.12,88.73,88.72,735.56]
["binance-futures","SOLUSDT",1772755169487,420.48,88.73,88.72,735.52]
["binance-futures","SOLUSDT",1772755169540,535.48,88.73,88.72,730.29]
["binance-futures","SOLUSDT",1772755169586,520.21,88.73,88.72,730.29]
["binance-futures","SOLUSDT",1772755169721,520.21,88.73,88.72,730.35]
["binance-futures","SOLUSDT",1772755169763,519.32,88.73,88.72,730.34]
["binance-futures","SOLUSDT",1772755169832,527.52,88.73,88.72,726.74]
["binance-futures","SOLUSDT",1772755169881,527.52,88.73,88.72,726.85]
["binance-futures","SOLUSDT",1772755169951,523.64,88.73,88.72,729.45]
["binance-futures","SOLUSDT",1772755170006,524.08,88.73,88.72,731.54]
["binance-futures","SOLUSDT",1772755170057,544.16,88.73,88.72,725.79]
["binance-futures","SOLUSDT",1772755170160,794.1,88.73,88.72,438.54]
["binance-futures","SOLUSDT",1772755170325,625.82,88.73,88.72,449.77]
["binance-futures","SOLUSDT",1772755170378,546.63,88.74,88.73,227.8]
["binance-futures","SOLUSDT",1772755170430,881.75,88.74,88.73,1119.92]
["binance-futures","SOLUSDT",1772755170482,421.69,88.74,88.73,1376.0]
["binance-futures","SOLUSDT",1772755170534,473.04,88.74,88.73,1579.01]
["binance-futures","SOLUSDT",1772755170585,234.0,88.74,88.73,1593.74]
["binance-futures","SOLUSDT",1772755170638,233.83,88.74,88.73,1598.84]
["binance-futures","SOLUSDT",1772755170743,233.83,88.74,88.73,1599.61]
["binance-futures","SOLUSDT",1772755170796,233.83,88.74,88.73,1642.08]
["binance-futures","SOLUSDT",1772755170843,236.09,88.74,88.73,1642.08]
["binance-futures","SOLUSDT",1772755170870,236.09,88.74,88.73,1644.33]
["binance-futures","SOLUSDT",1772755170956,236.15,88.74,88.73,1644.39]
["binance-futures","SOLUSDT",1772755171008,236.43,88.74,88.73,1679.63]
["binance-futures","SOLUSDT",1772755171058,236.43,88.74,88.73,1584.23]
["binance-futures","SOLUSDT",1772755171101,236.43,88.74,88.73,1688.16]
["binance-futures","SOLUSDT",1772755171166,241.45,88.74,88.73,1687.4]
["binance-futures","SOLUSDT",1772755171183,241.45,88.74,88.73,1690.7]
["binance-futures","SOLUSDT",1772755171268,236.43,88.74,88.73,1811.2]
["binance-futures","SOLUSDT",1772755171377,236.43,88.74,88.73,1707.28]
["binance-futures","SOLUSDT",1772755171442,218.68,88.74,88.73,1707.28]
["binance-futures","SOLUSDT",1772755171482,218.62,88.74,88.73,1814.76]
["binance-futures","SOLUSDT",1772755171545,216.37,88.74,88.73,1814.76]
["binance-futures","SOLUSDT",1772755171658,216.44,88.74,88.73,1815.71]
["binance-futures","SOLUSDT",1772755171700,216.44,88.74,88.73,1817.62]
["binance-futures","SOLUSDT",1772755171756,215.31,88.74,88.73,1711.97]
["binance-futures","SOLUSDT",1772755171820,215.31,88.74,88.73,1814.67]
["binance-futures","SOLUSDT",1772755171868,215.36,88.74,88.73,1814.8]
["binance-futures","SOLUSDT",1772755171928,213.28,88.74,88.73,1816.13]
["binance-futures","SOLUSDT",1772755172032,265.24,88.74,88.73,1816.19]
["binance-futures","SOLUSDT",1772755172098,321.82,88.74,88.73,1816.19]
["binance-futures","SOLUSDT",1772755172151,265.05,88.74,88.73,1816.19]
["binance-futures","SOLUSDT",1772755172252,265.24,88.74,88.73,1725.39]
["binance-futures","SOLUSDT",1772755172416,265.24,88.74,88.73,1832.69]
["binance-futures","SOLUSDT",1772755172626,265.24,88.74,88.73,1832.86]
["binance-futures","SOLUSDT",1772755172698,265.18,88.74,88.73,1832.86]
["binance-futures","SOLUSDT",1772755172853,265.18,88.74,88.73,1729.5]
["binance-futures","SOLUSDT",1772755172910,265.18,88.74,88.73,1836.8]
["binance-futures","SOLUSDT",1772755172952,254.95,88.74,88.73,1733.1]
["binance-futures","SOLUSDT",1772755173038,256.06,88.74,88.73,1840.4]
["binance-futures","SOLUSDT",1772755173192,266.67,88.74,88.73,1735.19]
["binance-futures","SOLUSDT",1772755173221,266.67,88.74,88.73,1842.49]
["binance-futures","SOLUSDT",1772755173286,273.71,88.74,88.73,1735.19]
["binance-futures","SOLUSDT",1772755173360,273.71,88.74,88.73,1842.49]
["binance-futures","SOLUSDT",1772755173413,273.71,88.74,88.73,1878.13]
["binance-futures","SOLUSDT",1772755173443,273.71,88.74,88.73,1878.24]
["binance-futures","SOLUSDT",1772755173616,263.1,88.74,88.73,1789.7]
["binance-futures","SOLUSDT",1772755173678,263.1,88.74,88.73,1897.0]
["binance-futures","SOLUSDT",1772755173766,263.03,88.74,88.73,1897.06]
["binance-futures","SOLUSDT",1772755173839,263.03,88.74,88.73,1889.99]
["binance-futures","SOLUSDT",1772755173956,263.03,88.74,88.73,1897.06]
["binance-futures","SOLUSDT",1772755174008,1019.08,88.74,88.73,644.48]
["binance-futures","SOLUSDT",1772755174060,663.48,88.74,88.73,569.47]
["binance-futures","SOLUSDT",1772755174112,1060.41,88.74,88.73,553.68]
["binance-futures","SOLUSDT",1772755174158,1060.41,88.74,88.73,553.62]
["binance-futures","SOLUSDT",1772755174217,1060.6,88.74,88.73,553.62]
["binance-futures","SOLUSDT",1772755174267,983.45,88.74,88.73,553.62]
["binance-futures","SOLUSDT",1772755174372,983.45,88.74,88.73,554.15]
["binance-futures","SOLUSDT",1772755174427,983.45,88.74,88.73,553.88]
["binance-futures","SOLUSDT",1772755174540,983.75,88.74,88.73,553.88]
["binance-futures","SOLUSDT",1772755174617,983.69,88.74,88.73,553.88]
["binance-futures","SOLUSDT",1772755174687,983.63,88.74,88.73,553.88]
["binance-futures","SOLUSDT",1772755174759,983.52,88.74,88.73,553.77]
["binance-futures","SOLUSDT",1772755174812,996.13,88.74,88.73,330.14]
["binance-futures","SOLUSDT",1772755174856,1171.65,88.74,88.73,328.23]
["binance-futures","SOLUSDT",1772755174921,994.22,88.74,88.73,328.23]
["binance-futures","SOLUSDT",1772755174967,994.22,88.74,88.73,371.76]
["binance-futures","SOLUSDT",1772755175041,996.15,88.74,88.73,372.02]
["binance-futures","SOLUSDT",1772755175094,996.15,88.74,88.73,372.08]
["binance-futures","SOLUSDT",1772755175141,996.15,88.74,88.73,375.18]
["binance-futures","SOLUSDT",1772755175200,1002.48,88.74,88.73,377.01]
["binance-futures","SOLUSDT",1772755175304,995.26,88.74,88.73,377.01]
["binance-futures","SOLUSDT",1772755175358,997.51,88.74,88.73,377.01]
["binance-futures","SOLUSDT",1772755175476,996.48,88.74,88.73,377.01]
["binance-futures","SOLUSDT",1772755175582,996.48,88.74,88.73,373.97]
["binance-futures","SOLUSDT",1772755175877,996.48,88.74,88.73,374.11]
["binance-futures","SOLUSDT",1772755175940,996.48,88.74,88.73,374.22]
["binance-futures","SOLUSDT",1772755175994,996.48,88.74,88.73,371.35]
["binance-futures","SOLUSDT",1772755176035,998.6,88.74,88.73,371.35]
["binance-futures","SOLUSDT",1772755176099,2075.31,88.73,88.72,991.25]
["binance-futures","SOLUSDT",1772755176152,2049.44,88.73,88.72,810.21]
["binance-futures","SOLUSDT",1772755176202,1883.44,88.73,88.72,796.82]
["binance-futures","SOLUSDT",1772755176251,1883.44,88.73,88.72,809.73]
["binance-futures","SOLUSDT",1772755176306,2023.44,88.73,88.72,542.33]
["binance-futures","SOLUSDT",1772755176362,2023.44,88.73,88.72,512.98]
["binance-futures","SOLUSDT",1772755176411,2023.44,88.73,88.72,332.43]
["binance-futures","SOLUSDT",1772755176475,1769.06,88.73,88.72,332.43]
["binance-futures","SOLUSDT",1772755176678,1769.06,88.73,88.72,333.08]
["binance-futures","SOLUSDT",1772755176930,1771.31,88.73,88.72,333.08]
["binance-futures","SOLUSDT",1772755177027,1773.54,88.73,88.72,333.14]
["binance-futures","SOLUSDT",1772755177214,1780.3,88.73,88.72,333.07]
["binance-futures","SOLUSDT",1772755177270,1780.22,88.73,88.72,333.07]
["binance-futures","SOLUSDT",1772755177527,1779.81,88.73,88.72,333.27]
["binance-futures","SOLUSDT",1772755177820,1729.81,88.73,88.72,333.27]
["binance-futures","SOLUSDT",1772755177871,1729.81,88.73,88.72,333.4]
["binance-futures","SOLUSDT",1772755177927,1729.81,88.73,88.72,333.06]
["binance-futures","SOLUSDT",1772755178045,1732.03,88.73,88.72,453.06]
["binance-futures","SOLUSDT",1772755178089,1732.03,88.73,88.72,437.29]
["binance-futures","SOLUSDT",1772755178124,1732.03,88.73,88.72,437.39]
["binance-futures","SOLUSDT",1772755178326,1732.03,88.73,88.72,439.56]
["binance-futures","SOLUSDT",1772755178382,837.31,88.73,88.72,758.93]
["binance-futures","SOLUSDT",1772755178422,818.46,88.73,88.72,439.45]
["binance-futures","SOLUSDT",1772755178536,811.7,88.73,88.72,436.85]
["binance-futures","SOLUSDT",1772755178638,729.69,88.73,88.72,536.85]
["binance-futures","SOLUSDT",1772755179031,731.93,88.73,88.72,536.85]
["binance-futures","SOLUSDT",1772755179089,730.57,88.73,88.72,454.37]
["binance-futures","SOLUSDT",1772755179124,730.57,88.73,88.72,454.85]
["binance-futures","SOLUSDT",1772755179190,730.57,88.73,88.72,473.62]
["binance-futures","SOLUSDT",1772755179243,737.33,88.73,88.72,473.63]
["binance-futures","SOLUSDT",1772755179302,737.33,88.73,88.72,473.28]
["binance-futures","SOLUSDT",1772755179345,737.33,88.73,88.72,473.32]
["binance-futures","SOLUSDT",1772755179399,737.33,88.73,88.72,573.32]
["binance-futures","SOLUSDT",1772755179459,587.33,88.73,88.72,573.32]
["binance-futures","SOLUSDT",1772755179506,486.68,88.73,88.72,573.32]
["binance-futures","SOLUSDT",1772755179675,260.59,88.73,88.72,2615.86]
["binance-futures","SOLUSDT",1772755179722,260.53,88.73,88.72,2408.04]
["binance-futures","SOLUSDT",1772755179782,260.53,88.73,88.72,2222.74]
["binance-futures","SOLUSDT",1772755179833,260.53,88.73,88.72,2290.79]
["binance-futures","SOLUSDT",1772755179888,120.53,88.73,88.72,2218.11]
["binance-futures","SOLUSDT",1772755179974,120.94,88.73,88.72,2218.26]
["binance-futures","SOLUSDT",1772755180034,283.18,88.73,88.72,1709.39]
["binance-futures","SOLUSDT",1772755180086,283.18,88.73,88.72,1716.44]
["binance-futures","SOLUSDT",1772755180188,272.99,88.73,88.72,1710.3]
["binance-futures","SOLUSDT",1772755180238,272.99,88.73,88.72,1710.43]
["binance-futures","SOLUSDT",1772755180351,273.18,88.73,88.72,1817.73]
["binance-futures","SOLUSDT",1772755180403,273.18,88.73,88.72,1817.67]
["binance-futures","SOLUSDT",1772755180438,266.42,88.73,88.72,1817.67]
["binance-futures","SOLUSDT",1772755180597,266.42,88.73,88.72,1817.87]
["binance-futures","SOLUSDT",1772755180638,266.42,88.73,88.72,1710.57]
["binance-futures","SOLUSDT",1772755180708,266.42,88.73,88.72,1630.08]
["binance-futures","SOLUSDT",1772755180756,266.42,88.73,88.72,1522.88]
["binance-futures","SOLUSDT",1772755180819,317.78,88.73,88.72,1522.88]
["binance-futures","SOLUSDT",1772755180917,317.78,88.73,88.72,1488.05]
["binance-futures","SOLUSDT",1772755180978,317.78,88.73,88.72,1294.43]
["binance-futures","SOLUSDT",1772755181039,317.7,88.73,88.72,1187.13]
["binance-futures","SOLUSDT",1772755181088,447.96,88.73,88.72,817.64]
["binance-futures","SOLUSDT",1772755181230,616.03,88.73,88.72,465.93]
["binance-futures","SOLUSDT",1772755181303,616.22,88.73,88.72,517.81]
["binance-futures","SOLUSDT",1772755181352,516.79,88.73,88.72,517.89]
["binance-futures","SOLUSDT",1772755181513,885.58,88.73,88.72,346.75]
["binance-futures","SOLUSDT",1772755181563,889.33,88.73,88.72,332.77]
["binance-futures","SOLUSDT",1772755181662,884.82,88.73,88.72,332.83]
["binance-futures","SOLUSDT",1772755181724,882.57,88.73,88.72,334.32]
["binance-futures","SOLUSDT",1772755181741,882.57,88.73,88.72,285.81]
["binance-futures","SOLUSDT",1772755181830,882.63,88.73,88.72,285.87]
["binance-futures","SOLUSDT",1772755181962,957.63,88.73,88.72,285.87]
["binance-futures","SOLUSDT",1772755182042,957.63,88.73,88.72,280.23]
["binance-futures","SOLUSDT",1772755182177,957.63,88.73,88.72,280.34]
["binance-futures","SOLUSDT",1772755182256,957.63,88.73,88.72,280.24]
["binance-futures","SOLUSDT",1772755182302,957.63,88.73,88.72,291.44]
["binance-futures","SOLUSDT",1772755182377,711.22,88.73,88.72,280.44]
["binance-futures","SOLUSDT",1772755182426,711.22,88.73,88.72,280.45]
["binance-futures","SOLUSDT",1772755182494,611.91,88.73,88.72,280.36]
["binance-futures","SOLUSDT",1772755182731,668.99,88.73,88.72,280.36]
["binance-futures","SOLUSDT",1772755182922,588.28,88.73,88.72,280.24]
["binance-futures","SOLUSDT",1772755182974,587.93,88.73,88.72,280.24]
["binance-futures","SOLUSDT",1772755183087,587.93,88.73,88.72,270.02]
["binance-futures","SOLUSDT",1772755183130,586.57,88.73,88.72,270.02]
["binance-futures","SOLUSDT",1772755183215,593.33,88.73,88.72,270.02]
["binance-futures","SOLUSDT",1772755183305,797.94,88.73,88.72,270.02]
["binance-futures","SOLUSDT",1772755183411,797.94,88.73,88.72,270.04]
["binance-futures","SOLUSDT",1772755183574,947.95,88.73,88.72,270.04]
["binance-futures","SOLUSDT",1772755183627,947.95,88.73,88.72,251.27]
["binance-futures","SOLUSDT",1772755183685,948.01,88.73,88.72,251.27]
["binance-futures","SOLUSDT",1772755183732,944.26,88.73,88.72,251.27]
["binance-futures","SOLUSDT",1772755183788,944.26,88.73,88.72,250.14]
["binance-futures","SOLUSDT",1772755183942,944.41,88.73,88.72,250.21]
["binance-futures","SOLUSDT",1772755184427,944.41,88.73,88.72,250.13]
["binance-futures","SOLUSDT",1772755184480,945.54,88.73,88.72,250.13]
["binance-futures","SOLUSDT",1772755184531,946.1,88.73,88.72,250.13]
["binance-futures","SOLUSDT",1772755184642,946.1,88.73,88.72,255.76]
["binance-futures","SOLUSDT",1772755185013,946.1,88.73,88.72,255.77]
["binance-futures","SOLUSDT",1772755185093,856.68,88.73,88.72,255.77]
["binance-futures","SOLUSDT",1772755185279,856.68,88.73,88.72,259.58]
["binance-futures","SOLUSDT",1772755185444,690.79,88.73,88.72,259.58]
["binance-futures","SOLUSDT",1772755185485,690.79,88.73,88.72,259.64]
["binance-futures","SOLUSDT",1772755185633,690.79,88.73,88.72,254.01]
["binance-futures","SOLUSDT",1772755185936,690.79,88.73,88.72,308.45]
["binance-futures","SOLUSDT",1772755186057,690.79,88.73,88.72,263.45]
["binance-futures","SOLUSDT",1772755186181,878.59,88.73,88.72,263.45]
["binance-futures","SOLUSDT",1772755186308,1082.93,88.73,88.72,263.45]
["binance-futures","SOLUSDT",1772755186374,1102.83,88.73,88.72,263.45]
["binance-futures","SOLUSDT",1772755186543,878.59,88.73,88.72,263.45]
["binance-futures","SOLUSDT",1772755186584,878.59,88.73,88.72,263.25]
["binance-futures","SOLUSDT",1772755186701,878.59,88.73,88.72,284.53]
["binance-futures","SOLUSDT",1772755186857,878.59,88.73,88.72,284.5]
["binance-futures","SOLUSDT",1772755186922,878.59,88.73,88.72,329.5]
["binance-futures","SOLUSDT",1772755186965,878.59,88.73,88.72,284.5]
["binance-futures","SOLUSDT",1772755187234,690.8,88.73,88.72,284.5]
["binance-futures","SOLUSDT",1772755187531,690.8,88.73,88.72,284.12]
["binance-futures","SOLUSDT",1772755187585,690.7,88.73,88.72,284.5]
["binance-futures","SOLUSDT",1772755187737,690.7,88.73,88.72,284.59]
["binance-futures","SOLUSDT",1772755188069,728.82,88.73,88.72,284.59]
["binance-futures","SOLUSDT",1772755188142,728.74,88.73,88.72,284.47]
["binance-futures","SOLUSDT",1772755188164,863.88,88.73,88.72,284.47]
["binance-futures","SOLUSDT",1772755188255,863.88,88.73,88.72,283.85]
["binance-futures","SOLUSDT",1772755188278,863.88,88.73,88.72,286.22]
["binance-futures","SOLUSDT",1772755188442,860.74,88.73,88.72,286.22]
["binance-futures","SOLUSDT",1772755188522,860.33,88.73,88.72,286.16]
["binance-futures","SOLUSDT",1772755188694,862.52,88.73,88.72,285.37]
["binance-futures","SOLUSDT",1772755188754,930.13,88.73,88.72,285.37]
["binance-futures","SOLUSDT",1772755188815,981.88,88.73,88.72,285.37]
["binance-futures","SOLUSDT",1772755188868,981.89,88.73,88.72,285.37]
["binance-futures","SOLUSDT",1772755188966,933.19,88.73,88.72,285.37]
["binance-futures","SOLUSDT",1772755189036,933.19,88.73,88.72,285.43]
["binance-futures","SOLUSDT",1772755189070,933.19,88.73,88.72,286.0]
["binance-futures","SOLUSDT",1772755189225,933.19,88.73,88.72,284.0]
["binance-futures","SOLUSDT",1772755189264,933.19,88.73,88.72,283.82]
["binance-futures","SOLUSDT",1772755189340,933.19,88.73,88.72,283.34]
["binance-futures","SOLUSDT",1772755189351,933.19,88.73,88.72,283.62]
["binance-futures","SOLUSDT",1772755189677,933.13,88.73,88.72,283.62]
["binance-futures","SOLUSDT",1772755189824,745.49,88.73,88.72,277.16]
["binance-futures","SOLUSDT",1772755189873,744.58,88.73,88.72,326.25]
["binance-futures","SOLUSDT",1772755189934,1745.29,88.74,88.73,373.95]
["binance-futures","SOLUSDT",1772755189980,1509.44,88.74,88.73,394.77]
["binance-futures","SOLUSDT",1772755190037,1511.69,88.74,88.73,394.77]
["binance-futures","SOLUSDT",1772755190089,1510.22,88.74,88.73,394.62]
["binance-futures","SOLUSDT",1772755190138,1140.81,88.74,88.73,396.54]
["binance-futures","SOLUSDT",1772755190195,1140.87,88.74,88.73,396.6]
["binance-futures","SOLUSDT",1772755190235,1188.24,88.74,88.73,424.46]
["binance-futures","SOLUSDT",1772755190302,1171.83,88.74,88.73,429.18]
["binance-futures","SOLUSDT",1772755190341,1172.14,88.74,88.73,549.55]
["binance-futures","SOLUSDT",1772755190408,812.99,88.74,88.73,549.55]
["binance-futures","SOLUSDT",1772755190443,812.99,88.74,88.73,549.65]
["binance-futures","SOLUSDT",1772755190499,812.99,88.74,88.73,533.56]
["binance-futures","SOLUSDT",1772755190567,812.99,88.74,88.73,535.05]
["binance-futures","SOLUSDT",1772755190675,812.93,88.74,88.73,535.05]
["binance-futures","SOLUSDT",1772755190831,812.93,88.74,88.73,581.38]
["binance-futures","SOLUSDT",1772755191060,814.54,88.74,88.73,462.51]
["binance-futures","SOLUSDT",1772755191114,814.54,88.74,88.73,458.79]
["binance-futures","SOLUSDT",1772755191356,814.54,88.74,88.73,458.84]
["binance-futures","SOLUSDT",1772755191610,2260.7,88.73,88.72,369.32]
["binance-futures","SOLUSDT",1772755191660,1854.6,88.73,88.72,330.51]
["binance-futures","SOLUSDT",1772755191712,1854.79,88.73,88.72,280.64]
["binance-futures","SOLUSDT",1772755191811,1854.73,88.73,88.72,405.58]
["binance-futures","SOLUSDT",1772755191915,1854.73,88.73,88.72,406.77]
["binance-futures","SOLUSDT",1772755192034,1858.6,88.73,88.72,406.77]
["binance-futures","SOLUSDT",1772755192237,1858.6,88.73,88.72,281.77]
["binance-futures","SOLUSDT",1772755192294,1858.6,88.73,88.72,282.95]
["binance-futures","SOLUSDT",1772755192353,2008.6,88.73,88.72,283.03]
["binance-futures","SOLUSDT",1772755192429,2008.6,88.73,88.72,283.0]
["binance-futures","SOLUSDT",1772755192533,2046.4,88.73,88.72,283.0]
["binance-futures","SOLUSDT",1772755192560,2046.2,88.73,88.72,283.0]
["binance-futures","SOLUSDT",1772755192692,2046.19,88.73,88.72,447.82]
["binance-futures","SOLUSDT",1772755192874,2046.19,88.73,88.72,446.69]
["binance-futures","SOLUSDT",1772755193094,2047.8,88.73,88.72,446.69]
["binance-futures","SOLUSDT",1772755193179,2047.73,88.73,88.72,446.62]
["binance-futures","SOLUSDT",1772755193281,2047.73,88.73,88.72,447.07]
["binance-futures","SOLUSDT",1772755193421,2047.39,88.73,88.72,448.2]
["binance-futures","SOLUSDT",1772755193476,2047.39,88.73,88.72,446.82]
["binance-futures","SOLUSDT",1772755193629,2047.39,88.73,88.72,446.91]
["binance-futures","SOLUSDT",1772755193774,2047.39,88.73,88.72,554.86]
["binance-futures","SOLUSDT",1772755193846,2039.72,88.73,88.72,679.86]
["binance-futures","SOLUSDT",1772755193899,2013.06,88.73,88.72,770.88]
["binance-futures","SOLUSDT",1772755193953,1336.91,88.73,88.72,1037.59]
["binance-futures","SOLUSDT",1772755194008,1186.91,88.73,88.72,1037.65]
["binance-futures","SOLUSDT",1772755194075,1188.46,88.73,88.72,1039.47]
["binance-futures","SOLUSDT",1772755194128,256.56,88.73,88.72,1165.08]
["binance-futures","SOLUSDT",1772755194178,256.45,88.73,88.72,1165.33]
["binance-futures","SOLUSDT",1772755194232,421.58,88.73,88.72,1165.25]
["binance-futures","SOLUSDT",1772755194308,421.6,88.73,88.72,1057.89]
["binance-futures","SOLUSDT",1772755194377,421.6,88.73,88.72,856.97]
["binance-futures","SOLUSDT",1772755194493,421.6,88.73,88.72,857.04]
["binance-futures","SOLUSDT",1772755194553,419.61,88.73,88.72,857.04]
["binance-futures","SOLUSDT",1772755194633,419.61,88.73,88.72,894.44]
["binance-futures","SOLUSDT",1772755194691,419.55,88.73,88.72,894.44]
["binance-futures","SOLUSDT",1772755194736,417.3,88.73,88.72,894.44]
["binance-futures","SOLUSDT",1772755194830,417.3,88.73,88.72,869.44]
["binance-futures","SOLUSDT",1772755194935,417.28,88.73,88.72,869.44]
["binance-futures","SOLUSDT",1772755195041,470.23,88.73,88.72,769.44]
["binance-futures","SOLUSDT",1772755195160,516.31,88.73,88.72,769.44]
["binance-futures","SOLUSDT",1772755195430,515.2,88.73,88.72,826.22]
["binance-futures","SOLUSDT",1772755195511,541.24,88.73,88.72,826.22]
["binance-futures","SOLUSDT",1772755195574,541.24,88.73,88.72,826.28]
["binance-futures","SOLUSDT",1772755195646,541.24,88.73,88.72,769.5]
["binance-futures","SOLUSDT",1772755195686,541.18,88.73,88.72,882.5]
["binance-futures","SOLUSDT",1772755195715,530.39,88.73,88.72,757.5]
["binance-futures","SOLUSDT",1772755196009,530.49,88.73,88.72,757.5]
["binance-futures","SOLUSDT",1772755196089,532.04,88.73,88.72,757.5]
["binance-futures","SOLUSDT",1772755196138,1145.76,88.73,88.72,252.76]
["binance-futures","SOLUSDT",1772755196192,1146.01,88.73,88.72,252.76]
["binance-futures","SOLUSDT",1772755196246,1374.44,88.73,88.72,238.18]
["binance-futures","SOLUSDT",1772755196288,1179.69,88.73,88.72,238.18]
["binance-futures","SOLUSDT",1772755196331,1179.88,88.73,88.72,238.18]
["binance-futures","SOLUSDT",1772755196507,1179.88,88.73,88.72,210.68]
["binance-futures","SOLUSDT",1772755196611,1177.89,88.73,88.72,210.68]
["binance-futures","SOLUSDT",1772755196653,1180.14,88.73,88.72,221.22]
["binance-futures","SOLUSDT",1772755196708,1180.08,88.73,88.72,221.22]
["binance-futures","SOLUSDT",1772755196852,910.59,88.73,88.72,221.0]
["binance-futures","SOLUSDT",1772755196902,940.32,88.73,88.72,221.0]
["binance-futures","SOLUSDT",1772755196957,910.59,88.73,88.72,221.0]
["binance-futures","SOLUSDT",1772755197042,910.34,88.73,88.72,277.58]
["binance-futures","SOLUSDT",1772755197079,910.62,88.73,88.72,277.58]
["binance-futures","SOLUSDT",1772755197201,623.06,88.73,88.72,453.43]
["binance-futures","SOLUSDT",1772755197262,622.96,88.73,88.72,747.17]
["binance-futures","SOLUSDT",1772755197302,622.96,88.73,88.72,747.42]
["binance-futures","SOLUSDT",1772755197365,589.15,88.73,88.72,747.42]
["binance-futures","SOLUSDT",1772755197411,589.09,88.73,88.72,562.1]
["binance-futures","SOLUSDT",1772755197479,1317.18,88.73,88.72,329.0]
["binance-futures","SOLUSDT",1772755197657,1317.1,88.73,88.72,328.92]
["binance-futures","SOLUSDT",1772755197715,1316.99,88.73,88.72,328.92]
["binance-futures","SOLUSDT",1772755197757,1316.99,88.73,88.72,322.75]
["binance-futures","SOLUSDT",1772755197922,588.91,88.73,88.72,322.72]
["binance-futures","SOLUSDT",1772755197982,550.91,88.73,88.72,322.54]
["binance-futures","SOLUSDT",1772755198050,906.13,88.73,88.72,322.35]
["binance-futures","SOLUSDT",1772755198101,906.12,88.73,88.72,322.35]
["binance-futures","SOLUSDT",1772755198227,906.18,88.73,88.72,322.41]
["binance-futures","SOLUSDT",1772755198270,906.12,88.73,88.72,322.35]
["binance-futures","SOLUSDT",1772755198341,906.05,88.73,88.72,322.28]
["binance-futures","SOLUSDT",1772755198457,906.05,88.73,88.72,320.97]
["binance-futures","SOLUSDT",1772755198513,920.13,88.73,88.72,320.97]
["binance-futures","SOLUSDT",1772755198637,920.07,88.73,88.72,322.13]
["binance-futures","SOLUSDT",1772755198802,920.01,88.73,88.72,322.13]
["binance-futures","SOLUSDT",1772755198860,664.7,88.73,88.72,322.23]
["binance-futures","SOLUSDT",1772755198957,664.7,88.73,88.72,324.85]
["binance-futures","SOLUSDT",1772755199062,693.15,88.73,88.72,324.85]
["binance-futures","SOLUSDT",1772755199172,770.27,88.73,88.72,324.86]
["binance-futures","SOLUSDT",1772755199224,777.85,88.73,88.72,324.73]
["binance-futures","SOLUSDT",1772755199242,777.85,88.73,88.72,324.63]
["binance-futures","SOLUSDT",1772755199317,806.28,88.73,88.72,324.47]
["binance-futures","SOLUSDT",1772755199448,819.54,88.73,88.72,324.47]
["binance-futures","SOLUSDT",1772755199520,331.63,88.73,88.72,1673.07]
["binance-futures","SOLUSDT",1772755199572,518.97,88.74,88.73,980.63]
["binance-futures","SOLUSDT",1772755199626,502.26,88.74,88.73,982.27]
["binance-futures","SOLUSDT",1772755199680,502.14,88.74,88.73,982.27]
["binance-futures","SOLUSDT",1772755199720,502.14,88.74,88.73,1024.51]
["binance-futures","SOLUSDT",1772755199780,502.11,88.74,88.73,657.25]
["binance-futures","SOLUSDT",1772755199830,447.08,88.74,88.73,783.59]
["binance-futures","SOLUSDT",1772755199935,475.52,88.74,88.73,783.59]