{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1281097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772582400047,537.2,86.93,86.91,779.52]
["binance-futures","SOLUSDT",1772582400109,600.16,86.92,86.91,1108.36]
["binance-futures","SOLUSDT",1772582400275,600.16,86.92,86.91,771.36]
["binance-futures","SOLUSDT",1772582400339,495.67,86.92,86.91,776.42]
["binance-futures","SOLUSDT",1772582400367,495.67,86.92,86.91,770.42]
["binance-futures","SOLUSDT",1772582400563,549.41,86.92,86.91,678.78]
["binance-futures","SOLUSDT",1772582400625,604.99,86.92,86.91,678.78]
["binance-futures","SOLUSDT",1772582400671,604.99,86.92,86.91,679.81]
["binance-futures","SOLUSDT",1772582400752,604.99,86.92,86.91,685.63]
["binance-futures","SOLUSDT",1772582401173,709.6,86.92,86.91,508.31]
["binance-futures","SOLUSDT",1772582401229,1141.96,86.91,86.9,315.7]
["binance-futures","SOLUSDT",1772582401277,870.37,86.91,86.9,315.76]
["binance-futures","SOLUSDT",1772582401324,591.37,86.91,86.9,454.58]
["binance-futures","SOLUSDT",1772582401383,591.37,86.91,86.9,423.21]
["binance-futures","SOLUSDT",1772582401440,556.27,86.91,86.9,354.58]
["binance-futures","SOLUSDT",1772582401491,456.1,86.91,86.9,343.58]
["binance-futures","SOLUSDT",1772582401544,456.1,86.91,86.9,419.02]
["binance-futures","SOLUSDT",1772582401601,235.28,86.91,86.9,448.83]
["binance-futures","SOLUSDT",1772582401643,290.86,86.91,86.9,485.0]
["binance-futures","SOLUSDT",1772582401716,290.86,86.91,86.9,486.8]
["binance-futures","SOLUSDT",1772582401791,390.23,86.91,86.9,387.96]
["binance-futures","SOLUSDT",1772582401852,379.23,86.91,86.9,393.27]
["binance-futures","SOLUSDT",1772582401907,390.91,86.91,86.9,493.27]
["binance-futures","SOLUSDT",1772582401963,290.28,86.91,86.9,490.95]
["binance-futures","SOLUSDT",1772582402066,290.91,86.91,86.9,600.69]
["binance-futures","SOLUSDT",1772582402135,290.91,86.91,86.9,490.95]
["binance-futures","SOLUSDT",1772582402172,290.82,86.91,86.9,491.01]
["binance-futures","SOLUSDT",1772582402278,293.45,86.91,86.9,485.13]
["binance-futures","SOLUSDT",1772582402308,293.45,86.91,86.9,495.61]
["binance-futures","SOLUSDT",1772582402491,293.51,86.91,86.9,527.13]
["binance-futures","SOLUSDT",1772582402543,243.33,86.91,86.9,634.92]
["binance-futures","SOLUSDT",1772582402580,232.33,86.91,86.9,877.71]
["binance-futures","SOLUSDT",1772582402647,232.81,86.91,86.9,634.73]
["binance-futures","SOLUSDT",1772582402753,258.8,86.91,86.9,630.91]
["binance-futures","SOLUSDT",1772582402802,311.12,86.91,86.9,624.83]
["binance-futures","SOLUSDT",1772582402864,311.12,86.91,86.9,518.9]
["binance-futures","SOLUSDT",1772582403037,310.73,86.91,86.9,842.12]
["binance-futures","SOLUSDT",1772582403091,369.3,86.91,86.9,486.96]
["binance-futures","SOLUSDT",1772582403143,345.03,86.91,86.9,486.77]
["binance-futures","SOLUSDT",1772582403189,350.73,86.91,86.9,480.83]
["binance-futures","SOLUSDT",1772582403259,175.78,86.91,86.9,483.8]
["binance-futures","SOLUSDT",1772582403307,253.11,86.91,86.9,484.46]
["binance-futures","SOLUSDT",1772582403417,331.73,86.91,86.9,477.68]
["binance-futures","SOLUSDT",1772582403467,1578.64,86.9,86.89,462.28]
["binance-futures","SOLUSDT",1772582403521,1083.07,86.89,86.88,552.39]
["binance-futures","SOLUSDT",1772582403572,425.32,86.89,86.88,900.96]
["binance-futures","SOLUSDT",1772582403624,443.12,86.89,86.88,433.53]
["binance-futures","SOLUSDT",1772582403677,420.11,86.89,86.88,535.64]
["binance-futures","SOLUSDT",1772582403780,518.27,86.89,86.88,498.04]
["binance-futures","SOLUSDT",1772582403824,404.97,86.89,86.88,827.63]
["binance-futures","SOLUSDT",1772582403884,417.5,86.89,86.88,397.63]
["binance-futures","SOLUSDT",1772582403940,405.43,86.89,86.88,397.57]
["binance-futures","SOLUSDT",1772582403973,947.8,86.89,86.88,131.59]
["binance-futures","SOLUSDT",1772582404046,1182.48,86.89,86.88,170.59]
["binance-futures","SOLUSDT",1772582404099,569.86,86.88,86.87,477.35]
["binance-futures","SOLUSDT",1772582404150,345.04,86.88,86.87,949.01]
["binance-futures","SOLUSDT",1772582404203,49.5,86.88,86.87,945.31]
["binance-futures","SOLUSDT",1772582404255,93.01,86.88,86.87,923.4]
["binance-futures","SOLUSDT",1772582404306,102.23,86.88,86.87,839.88]
["binance-futures","SOLUSDT",1772582404361,603.78,86.88,86.87,596.46]
["binance-futures","SOLUSDT",1772582404404,629.68,86.88,86.87,596.64]
["binance-futures","SOLUSDT",1772582404467,515.67,86.88,86.87,919.89]
["binance-futures","SOLUSDT",1772582404516,583.25,86.88,86.87,920.08]
["binance-futures","SOLUSDT",1772582404568,583.24,86.88,86.87,490.3]
["binance-futures","SOLUSDT",1772582404626,582.18,86.88,86.87,490.29]
["binance-futures","SOLUSDT",1772582404679,571.05,86.88,86.87,737.64]
["binance-futures","SOLUSDT",1772582404725,570.51,86.88,86.87,491.16]
["binance-futures","SOLUSDT",1772582404785,554.43,86.88,86.87,818.69]
["binance-futures","SOLUSDT",1772582404837,541.66,86.88,86.87,816.68]
["binance-futures","SOLUSDT",1772582404890,541.66,86.88,86.87,504.71]
["binance-futures","SOLUSDT",1772582404941,555.28,86.88,86.87,826.91]
["binance-futures","SOLUSDT",1772582404995,555.34,86.88,86.87,826.9]
["binance-futures","SOLUSDT",1772582405049,543.19,86.88,86.87,826.92]
["binance-futures","SOLUSDT",1772582405100,542.74,86.88,86.87,826.92]
["binance-futures","SOLUSDT",1772582405152,544.92,86.88,86.87,829.86]
["binance-futures","SOLUSDT",1772582405207,556.64,86.88,86.87,829.86]
["binance-futures","SOLUSDT",1772582405259,544.37,86.88,86.87,499.98]
["binance-futures","SOLUSDT",1772582405311,541.55,86.88,86.87,501.04]
["binance-futures","SOLUSDT",1772582405359,541.55,86.88,86.87,831.86]
["binance-futures","SOLUSDT",1772582405417,1452.43,86.88,86.87,101.74]
["binance-futures","SOLUSDT",1772582405469,1452.17,86.88,86.87,98.74]
["binance-futures","SOLUSDT",1772582405517,1378.37,86.88,86.87,98.74]
["binance-futures","SOLUSDT",1772582405572,1426.26,86.87,86.86,142.25]
["binance-futures","SOLUSDT",1772582405625,1447.1,86.87,86.86,142.25]
["binance-futures","SOLUSDT",1772582405673,1447.1,86.87,86.86,144.81]
["binance-futures","SOLUSDT",1772582405728,1143.67,86.87,86.86,150.6]
["binance-futures","SOLUSDT",1772582405831,1155.7,86.87,86.86,153.6]
["binance-futures","SOLUSDT",1772582405899,1282.91,86.87,86.86,93.68]
["binance-futures","SOLUSDT",1772582405951,1155.7,86.87,86.86,111.03]
["binance-futures","SOLUSDT",1772582406003,1155.43,86.87,86.86,111.03]
["binance-futures","SOLUSDT",1772582406052,1155.23,86.87,86.86,111.03]
["binance-futures","SOLUSDT",1772582406109,1194.39,86.87,86.86,105.39]
["binance-futures","SOLUSDT",1772582406150,1154.95,86.87,86.86,105.39]
["binance-futures","SOLUSDT",1772582406202,1154.95,86.87,86.86,97.0]
["binance-futures","SOLUSDT",1772582406265,1154.95,86.87,86.86,98.16]
["binance-futures","SOLUSDT",1772582406317,1153.91,86.87,86.86,156.92]
["binance-futures","SOLUSDT",1772582406416,775.37,86.87,86.86,369.05]
["binance-futures","SOLUSDT",1772582406477,775.68,86.87,86.86,369.05]
["binance-futures","SOLUSDT",1772582406525,777.31,86.87,86.86,211.64]
["binance-futures","SOLUSDT",1772582406579,777.94,86.87,86.86,211.85]
["binance-futures","SOLUSDT",1772582406635,777.94,86.87,86.86,155.16]
["binance-futures","SOLUSDT",1772582406701,737.03,86.87,86.86,1196.37]
["binance-futures","SOLUSDT",1772582406753,354.81,86.87,86.86,1217.05]
["binance-futures","SOLUSDT",1772582406805,106.6,86.87,86.86,1219.68]
["binance-futures","SOLUSDT",1772582406852,453.35,86.87,86.86,1219.68]
["binance-futures","SOLUSDT",1772582406902,795.13,86.87,86.86,1219.87]
["binance-futures","SOLUSDT",1772582406946,795.13,86.87,86.86,1196.85]
["binance-futures","SOLUSDT",1772582407032,794.83,86.87,86.86,1196.85]
["binance-futures","SOLUSDT",1772582407099,794.83,86.87,86.86,1189.16]
["binance-futures","SOLUSDT",1772582407150,794.83,86.87,86.86,1190.79]
["binance-futures","SOLUSDT",1772582407187,783.47,86.87,86.86,1189.63]
["binance-futures","SOLUSDT",1772582407254,783.15,86.87,86.86,1188.28]
["binance-futures","SOLUSDT",1772582407289,783.15,86.87,86.86,1188.59]
["binance-futures","SOLUSDT",1772582407357,786.73,86.87,86.86,1188.59]
["binance-futures","SOLUSDT",1772582407468,798.73,86.87,86.86,1188.59]
["binance-futures","SOLUSDT",1772582407509,790.75,86.87,86.86,1204.81]
["binance-futures","SOLUSDT",1772582407583,461.06,86.87,86.86,1260.39]
["binance-futures","SOLUSDT",1772582407626,168.42,86.87,86.86,1260.39]
["binance-futures","SOLUSDT",1772582407691,688.38,86.87,86.86,1255.43]
["binance-futures","SOLUSDT",1772582407709,700.38,86.87,86.86,1199.85]
["binance-futures","SOLUSDT",1772582407795,700.04,86.87,86.86,1199.86]
["binance-futures","SOLUSDT",1772582407848,800.04,86.87,86.86,1198.11]
["binance-futures","SOLUSDT",1772582407908,800.04,86.87,86.86,1196.95]
["binance-futures","SOLUSDT",1772582407951,800.04,86.87,86.86,1189.29]
["binance-futures","SOLUSDT",1772582408031,721.1,86.87,86.86,1196.99]
["binance-futures","SOLUSDT",1772582408087,606.47,86.87,86.86,1196.99]
["binance-futures","SOLUSDT",1772582408130,683.91,86.87,86.86,1196.99]
["binance-futures","SOLUSDT",1772582408217,688.88,86.88,86.87,297.83]
["binance-futures","SOLUSDT",1772582408269,434.21,86.88,86.87,2483.26]
["binance-futures","SOLUSDT",1772582408321,676.46,86.88,86.87,1656.74]
["binance-futures","SOLUSDT",1772582408372,675.3,86.88,86.87,1504.86]
["binance-futures","SOLUSDT",1772582408424,675.49,86.88,86.87,1655.45]
["binance-futures","SOLUSDT",1772582408477,585.33,86.88,86.87,2559.51]
["binance-futures","SOLUSDT",1772582408527,647.84,86.88,86.87,2559.51]
["binance-futures","SOLUSDT",1772582408569,684.43,86.88,86.87,2520.11]
["binance-futures","SOLUSDT",1772582408628,660.03,86.88,86.87,2520.11]
["binance-futures","SOLUSDT",1772582408683,551.67,86.88,86.87,2520.11]
["binance-futures","SOLUSDT",1772582408805,552.83,86.88,86.87,2669.56]
["binance-futures","SOLUSDT",1772582408862,552.38,86.88,86.87,2577.92]
["binance-futures","SOLUSDT",1772582408923,493.69,86.88,86.87,2577.92]
["binance-futures","SOLUSDT",1772582408977,393.05,86.88,86.87,2577.92]
["binance-futures","SOLUSDT",1772582409033,366.57,86.88,86.87,2577.6]
["binance-futures","SOLUSDT",1772582409086,645.15,86.88,86.87,2482.89]
["binance-futures","SOLUSDT",1772582409125,414.07,86.88,86.87,2574.53]
["binance-futures","SOLUSDT",1772582409193,274.79,86.88,86.87,2562.31]
["binance-futures","SOLUSDT",1772582409245,271.67,86.88,86.87,2601.39]
["binance-futures","SOLUSDT",1772582409297,271.67,86.88,86.87,2483.3]
["binance-futures","SOLUSDT",1772582409349,271.04,86.88,86.87,2522.85]
["binance-futures","SOLUSDT",1772582409401,267.46,86.88,86.87,2946.53]
["binance-futures","SOLUSDT",1772582409453,234.79,86.88,86.87,2815.5]
["binance-futures","SOLUSDT",1772582409505,234.79,86.88,86.87,2854.94]
["binance-futures","SOLUSDT",1772582409557,234.79,86.88,86.87,2815.5]
["binance-futures","SOLUSDT",1772582409604,237.09,86.88,86.87,3089.22]
["binance-futures","SOLUSDT",1772582409662,159.47,86.9,86.89,839.59]
["binance-futures","SOLUSDT",1772582409715,19.27,86.9,86.89,1059.16]
["binance-futures","SOLUSDT",1772582409767,194.15,86.91,86.9,1421.42]
["binance-futures","SOLUSDT",1772582409819,207.04,86.91,86.9,1508.69]
["binance-futures","SOLUSDT",1772582409871,260.45,86.91,86.9,1284.87]
["binance-futures","SOLUSDT",1772582409910,261.1,86.91,86.9,1435.45]
["binance-futures","SOLUSDT",1772582409975,259.94,86.91,86.9,1492.17]
["binance-futures","SOLUSDT",1772582410028,67.09,86.91,86.9,2662.98]
["binance-futures","SOLUSDT",1772582410081,122.99,86.91,86.9,2624.59]
["binance-futures","SOLUSDT",1772582410132,276.08,86.91,86.9,2344.97]
["binance-futures","SOLUSDT",1772582410184,226.74,86.91,86.9,2253.63]
["binance-futures","SOLUSDT",1772582410238,227.01,86.91,86.9,2253.63]
["binance-futures","SOLUSDT",1772582410287,227.01,86.91,86.9,2256.64]
["binance-futures","SOLUSDT",1772582410345,227.01,86.91,86.9,2296.01]
["binance-futures","SOLUSDT",1772582410390,227.01,86.91,86.9,2256.45]
["binance-futures","SOLUSDT",1772582410445,226.41,86.91,86.9,2373.95]
["binance-futures","SOLUSDT",1772582410500,277.33,86.91,86.9,2372.8]
["binance-futures","SOLUSDT",1772582410550,277.33,86.91,86.9,2382.98]
["binance-futures","SOLUSDT",1772582410598,277.33,86.91,86.9,2366.29]
["binance-futures","SOLUSDT",1772582410657,279.06,86.91,86.9,2366.29]
["binance-futures","SOLUSDT",1772582410711,278.81,86.91,86.9,2366.29]
["binance-futures","SOLUSDT",1772582410767,231.78,86.91,86.9,2353.37]
["binance-futures","SOLUSDT",1772582410819,485.06,86.92,86.91,906.46]
["binance-futures","SOLUSDT",1772582410871,382.8,86.92,86.91,756.57]
["binance-futures","SOLUSDT",1772582410923,382.8,86.92,86.91,815.05]
["binance-futures","SOLUSDT",1772582410971,382.8,86.92,86.91,815.12]
["binance-futures","SOLUSDT",1772582411029,382.06,86.92,86.91,815.12]
["binance-futures","SOLUSDT",1772582411072,382.68,86.92,86.91,816.05]
["binance-futures","SOLUSDT",1772582411128,856.13,86.92,86.91,622.52]
["binance-futures","SOLUSDT",1772582411181,856.13,86.92,86.91,597.85]
["binance-futures","SOLUSDT",1772582411230,856.13,86.92,86.91,634.62]
["binance-futures","SOLUSDT",1772582411293,856.13,86.92,86.91,619.21]
["binance-futures","SOLUSDT",1772582411344,1400.28,86.92,86.91,285.74]
["binance-futures","SOLUSDT",1772582411397,1360.88,86.91,86.9,1145.83]
["binance-futures","SOLUSDT",1772582411449,1372.18,86.91,86.9,1140.02]
["binance-futures","SOLUSDT",1772582411501,1028.88,86.91,86.9,1174.67]
["binance-futures","SOLUSDT",1772582411553,1047.73,86.91,86.9,1174.67]
["binance-futures","SOLUSDT",1772582411601,1003.55,86.91,86.9,1174.67]
["binance-futures","SOLUSDT",1772582411659,1018.23,86.91,86.9,1139.05]
["binance-futures","SOLUSDT",1772582411710,1017.11,86.91,86.9,1139.05]
["binance-futures","SOLUSDT",1772582411817,1011.21,86.91,86.9,1076.3]
["binance-futures","SOLUSDT",1772582411864,988.89,86.91,86.9,1076.3]
["binance-futures","SOLUSDT",1772582411923,761.65,86.91,86.9,1076.3]
["binance-futures","SOLUSDT",1772582411965,761.65,86.91,86.9,1111.92]
["binance-futures","SOLUSDT",1772582412022,659.44,86.91,86.9,1111.92]
["binance-futures","SOLUSDT",1772582412071,638.15,86.91,86.9,1170.68]
["binance-futures","SOLUSDT",1772582412145,638.21,86.91,86.9,1170.74]
["binance-futures","SOLUSDT",1772582412179,638.21,86.91,86.9,1173.7]
["binance-futures","SOLUSDT",1772582412256,783.05,86.91,86.9,1114.94]
["binance-futures","SOLUSDT",1772582412407,783.17,86.91,86.9,1114.94]
["binance-futures","SOLUSDT",1772582412471,795.17,86.91,86.9,1114.94]
["binance-futures","SOLUSDT",1772582412521,795.17,86.91,86.9,1371.97]
["binance-futures","SOLUSDT",1772582412570,795.17,86.91,86.9,1487.1]
["binance-futures","SOLUSDT",1772582412629,996.25,86.91,86.9,1488.41]
["binance-futures","SOLUSDT",1772582412668,782.99,86.91,86.9,1478.63]
["binance-futures","SOLUSDT",1772582412732,712.11,86.91,86.9,1478.63]
["binance-futures","SOLUSDT",1772582412783,593.22,86.91,86.9,1478.69]
["binance-futures","SOLUSDT",1772582412843,431.7,86.91,86.9,1703.81]
["binance-futures","SOLUSDT",1772582412865,431.7,86.91,86.9,1703.8]
["binance-futures","SOLUSDT",1772582412949,431.7,86.91,86.9,1612.4]
["binance-futures","SOLUSDT",1772582413000,431.37,86.91,86.9,1612.4]
["binance-futures","SOLUSDT",1772582413055,431.31,86.91,86.9,1612.4]
["binance-futures","SOLUSDT",1772582413105,431.31,86.91,86.9,1629.27]
["binance-futures","SOLUSDT",1772582413216,371.51,86.91,86.9,1629.27]
["binance-futures","SOLUSDT",1772582413277,371.51,86.91,86.9,1616.21]
["binance-futures","SOLUSDT",1772582413316,210.32,86.91,86.9,1615.74]
["binance-futures","SOLUSDT",1772582413397,209.94,86.91,86.9,1893.93]
["binance-futures","SOLUSDT",1772582413448,209.94,86.91,86.9,1933.07]
["binance-futures","SOLUSDT",1772582413489,209.91,86.91,86.9,1854.5]
["binance-futures","SOLUSDT",1772582413557,209.91,86.91,86.9,1619.12]
["binance-futures","SOLUSDT",1772582413621,156.82,86.91,86.9,1789.62]
["binance-futures","SOLUSDT",1772582413666,156.82,86.91,86.9,1619.12]
["binance-futures","SOLUSDT",1772582413727,216.98,86.92,86.91,1246.35]
["binance-futures","SOLUSDT",1772582413779,429.02,86.92,86.91,1024.01]
["binance-futures","SOLUSDT",1772582413830,428.63,86.92,86.91,973.98]
["binance-futures","SOLUSDT",1772582413881,428.82,86.92,86.91,974.17]
["binance-futures","SOLUSDT",1772582413986,428.88,86.92,86.91,974.17]
["binance-futures","SOLUSDT",1772582414035,428.78,86.92,86.91,1345.86]
["binance-futures","SOLUSDT",1772582414085,428.78,86.92,86.91,1344.76]
["binance-futures","SOLUSDT",1772582414202,428.78,86.92,86.91,1345.42]
["binance-futures","SOLUSDT",1772582414304,334.78,86.92,86.91,1357.8]
["binance-futures","SOLUSDT",1772582414350,429.78,86.92,86.91,1358.27]
["binance-futures","SOLUSDT",1772582414417,430.97,86.92,86.91,1358.27]
["binance-futures","SOLUSDT",1772582414465,429.9,86.92,86.91,1358.27]
["binance-futures","SOLUSDT",1772582414599,797.67,86.92,86.91,1154.52]
["binance-futures","SOLUSDT",1772582414652,797.54,86.92,86.91,709.03]
["binance-futures","SOLUSDT",1772582414703,1035.65,86.92,86.91,1656.26]
["binance-futures","SOLUSDT",1772582414761,809.88,86.92,86.91,1490.99]
["binance-futures","SOLUSDT",1772582414813,1047.61,86.92,86.91,1490.99]
["binance-futures","SOLUSDT",1772582414865,2707.12,86.91,86.9,293.86]
["binance-futures","SOLUSDT",1772582414916,2120.75,86.91,86.9,276.48]
["binance-futures","SOLUSDT",1772582414965,1499.03,86.91,86.9,335.24]
["binance-futures","SOLUSDT",1772582415014,1499.22,86.91,86.9,335.43]
["binance-futures","SOLUSDT",1772582415071,1499.35,86.91,86.9,335.31]
["binance-futures","SOLUSDT",1772582415122,1736.88,86.91,86.9,276.55]
["binance-futures","SOLUSDT",1772582415223,1758.47,86.91,86.9,276.55]
["binance-futures","SOLUSDT",1772582415288,2089.62,86.91,86.9,277.5]
["binance-futures","SOLUSDT",1772582415339,1759.62,86.91,86.9,277.5]
["binance-futures","SOLUSDT",1772582415391,1519.41,86.91,86.9,329.43]
["binance-futures","SOLUSDT",1772582415444,1509.76,86.91,86.9,329.43]
["binance-futures","SOLUSDT",1772582415496,1488.17,86.91,86.9,446.03]
["binance-futures","SOLUSDT",1772582415554,1489.89,86.91,86.9,446.03]
["binance-futures","SOLUSDT",1772582415596,1489.89,86.91,86.9,446.1]
["binance-futures","SOLUSDT",1772582415715,1736.36,86.91,86.9,329.93]
["binance-futures","SOLUSDT",1772582415760,1711.53,86.91,86.9,353.32]
["binance-futures","SOLUSDT",1772582415819,1430.64,86.91,86.9,410.73]
["binance-futures","SOLUSDT",1772582415854,1430.64,86.91,86.9,410.83]
["binance-futures","SOLUSDT",1772582415980,1430.64,86.91,86.9,470.87]
["binance-futures","SOLUSDT",1772582416032,1447.37,86.91,86.9,470.87]
["binance-futures","SOLUSDT",1772582416131,1463.68,86.91,86.9,354.78]
["binance-futures","SOLUSDT",1772582416193,1465.45,86.91,86.9,350.1]
["binance-futures","SOLUSDT",1772582416270,1991.64,86.91,86.9,350.1]
["binance-futures","SOLUSDT",1772582416332,1461.34,86.91,86.9,325.53]
["binance-futures","SOLUSDT",1772582416385,1809.4,86.91,86.9,325.53]
["binance-futures","SOLUSDT",1772582416511,1579.63,86.91,86.9,335.69]
["binance-futures","SOLUSDT",1772582416616,1460.49,86.91,86.9,348.69]
["binance-futures","SOLUSDT",1772582416792,1456.66,86.91,86.9,348.69]
["binance-futures","SOLUSDT",1772582416838,1469.1,86.91,86.9,348.8]
["binance-futures","SOLUSDT",1772582417197,1470.41,86.91,86.9,395.48]
["binance-futures","SOLUSDT",1772582417464,1565.69,86.91,86.9,349.01]
["binance-futures","SOLUSDT",1772582417514,1463.35,86.91,86.9,518.28]
["binance-futures","SOLUSDT",1772582417720,1793.36,86.91,86.9,517.04]
["binance-futures","SOLUSDT",1772582417781,1571.8,86.91,86.9,517.04]
["binance-futures","SOLUSDT",1772582417833,1571.8,86.91,86.9,517.05]
["binance-futures","SOLUSDT",1772582417945,1463.36,86.91,86.9,517.05]
["binance-futures","SOLUSDT",1772582417988,1405.83,86.91,86.9,517.05]
["binance-futures","SOLUSDT",1772582418081,1340.8,86.91,86.9,517.05]
["binance-futures","SOLUSDT",1772582418146,1340.8,86.91,86.9,563.52]
["binance-futures","SOLUSDT",1772582418201,1336.42,86.91,86.9,563.52]
["binance-futures","SOLUSDT",1772582418301,1335.43,86.91,86.9,563.52]
["binance-futures","SOLUSDT",1772582418379,1335.18,86.91,86.9,563.52]
["binance-futures","SOLUSDT",1772582418421,1335.18,86.91,86.9,589.34]
["binance-futures","SOLUSDT",1772582418489,1335.58,86.91,86.9,589.34]
["binance-futures","SOLUSDT",1772582418529,1335.56,86.91,86.9,418.9]
["binance-futures","SOLUSDT",1772582418653,1331.86,86.91,86.9,413.69]
["binance-futures","SOLUSDT",1772582418705,1331.86,86.91,86.9,367.22]
["binance-futures","SOLUSDT",1772582418772,1314.98,86.91,86.9,367.22]
["binance-futures","SOLUSDT",1772582418825,1314.98,86.91,86.9,367.21]
["binance-futures","SOLUSDT",1772582419043,1315.3,86.91,86.9,367.21]
["binance-futures","SOLUSDT",1772582419097,1315.3,86.91,86.9,367.27]
["binance-futures","SOLUSDT",1772582419126,1315.3,86.91,86.9,367.21]
["binance-futures","SOLUSDT",1772582419214,1315.13,86.91,86.9,367.21]
["binance-futures","SOLUSDT",1772582419267,1315.01,86.91,86.9,367.21]
["binance-futures","SOLUSDT",1772582419391,1292.01,86.91,86.9,367.1]
["binance-futures","SOLUSDT",1772582419410,1292.4,86.91,86.9,367.1]
["binance-futures","SOLUSDT",1772582419557,1292.4,86.91,86.9,367.37]
["binance-futures","SOLUSDT",1772582419603,1292.4,86.91,86.9,403.29]
["binance-futures","SOLUSDT",1772582419661,1292.46,86.91,86.9,403.35]
["binance-futures","SOLUSDT",1772582419711,1292.4,86.91,86.9,403.29]
["binance-futures","SOLUSDT",1772582419755,1499.66,86.91,86.9,367.37]
["binance-futures","SOLUSDT",1772582419879,2235.22,86.89,86.88,224.34]
["binance-futures","SOLUSDT",1772582419930,1401.07,86.89,86.88,335.21]
["binance-futures","SOLUSDT",1772582419982,985.24,86.89,86.88,371.08]
["binance-futures","SOLUSDT",1772582420035,719.21,86.89,86.88,392.8]
["binance-futures","SOLUSDT",1772582420087,819.21,86.89,86.88,450.35]
["binance-futures","SOLUSDT",1772582420139,999.58,86.89,86.88,336.01]
["binance-futures","SOLUSDT",1772582420191,781.27,86.89,86.88,336.01]
["binance-futures","SOLUSDT",1772582420237,1114.05,86.89,86.88,336.01]
["binance-futures","SOLUSDT",1772582420294,784.05,86.89,86.88,337.11]
["binance-futures","SOLUSDT",1772582420337,1016.88,86.89,86.88,337.11]
["binance-futures","SOLUSDT",1772582420428,1016.75,86.89,86.88,337.11]
["binance-futures","SOLUSDT",1772582420574,782.56,86.89,86.88,337.11]
["binance-futures","SOLUSDT",1772582420676,782.75,86.89,86.88,337.21]
["binance-futures","SOLUSDT",1772582420731,782.2,86.89,86.88,337.27]
["binance-futures","SOLUSDT",1772582420888,782.2,86.89,86.88,396.03]
["binance-futures","SOLUSDT",1772582420951,585.7,86.89,86.88,620.84]
["binance-futures","SOLUSDT",1772582421001,649.96,86.89,86.88,309.08]
["binance-futures","SOLUSDT",1772582421046,651.3,86.89,86.88,304.42]
["binance-futures","SOLUSDT",1772582421109,651.6,86.89,86.88,304.42]
["binance-futures","SOLUSDT",1772582421163,485.33,86.89,86.88,606.48]
["binance-futures","SOLUSDT",1772582421205,641.52,86.89,86.88,305.41]
["binance-futures","SOLUSDT",1772582421352,641.52,86.89,86.88,304.74]
["binance-futures","SOLUSDT",1772582421470,642.97,86.89,86.88,304.74]
["binance-futures","SOLUSDT",1772582421531,716.76,86.89,86.88,304.74]
["binance-futures","SOLUSDT",1772582421640,717.01,86.89,86.88,304.74]
["binance-futures","SOLUSDT",1772582421691,718.6,86.89,86.88,304.74]
["binance-futures","SOLUSDT",1772582421719,719.29,86.89,86.88,304.74]
["binance-futures","SOLUSDT",1772582421815,719.61,86.89,86.88,292.74]
["binance-futures","SOLUSDT",1772582421910,731.69,86.89,86.88,292.74]
["binance-futures","SOLUSDT",1772582421974,731.69,86.89,86.88,255.19]
["binance-futures","SOLUSDT",1772582422074,731.45,86.89,86.88,127.68]
["binance-futures","SOLUSDT",1772582422126,929.41,86.89,86.88,178.51]
["binance-futures","SOLUSDT",1772582422163,929.41,86.89,86.88,119.75]
["binance-futures","SOLUSDT",1772582422235,674.61,86.88,86.87,457.22]
["binance-futures","SOLUSDT",1772582422283,1460.53,86.88,86.87,178.75]
["binance-futures","SOLUSDT",1772582422388,1239.91,86.88,86.87,296.5]
["binance-futures","SOLUSDT",1772582422445,696.1,86.88,86.87,396.5]
["binance-futures","SOLUSDT",1772582422486,603.76,86.88,86.87,433.85]
["binance-futures","SOLUSDT",1772582422543,465.66,86.88,86.87,451.99]
["binance-futures","SOLUSDT",1772582422601,556.96,86.88,86.87,452.18]
["binance-futures","SOLUSDT",1772582422713,656.96,86.88,86.87,352.18]
["binance-futures","SOLUSDT",1772582422764,657.91,86.88,86.87,353.89]
["binance-futures","SOLUSDT",1772582422852,657.97,86.88,86.87,342.93]
["binance-futures","SOLUSDT",1772582422974,657.74,86.88,86.87,342.93]
["binance-futures","SOLUSDT",1772582423046,658.09,86.88,86.87,342.93]
["binance-futures","SOLUSDT",1772582423098,657.49,86.88,86.87,341.82]
["binance-futures","SOLUSDT",1772582423212,715.11,86.88,86.87,304.27]
["binance-futures","SOLUSDT",1772582423263,715.11,86.88,86.87,253.79]
["binance-futures","SOLUSDT",1772582423345,716.7,86.88,86.87,253.79]
["binance-futures","SOLUSDT",1772582423406,716.94,86.88,86.87,253.79]
["binance-futures","SOLUSDT",1772582423445,718.42,86.88,86.87,256.75]
["binance-futures","SOLUSDT",1772582423523,719.1,86.88,86.87,256.75]
["binance-futures","SOLUSDT",1772582423636,719.24,86.88,86.87,312.34]
["binance-futures","SOLUSDT",1772582423692,719.24,86.88,86.87,307.72]
["binance-futures","SOLUSDT",1772582423745,717.48,86.88,86.87,307.72]
["binance-futures","SOLUSDT",1772582423865,714.57,86.88,86.87,307.75]
["binance-futures","SOLUSDT",1772582423917,714.57,86.88,86.87,305.25]
["binance-futures","SOLUSDT",1772582423957,714.57,86.88,86.87,303.56]
["binance-futures","SOLUSDT",1772582424056,714.57,86.88,86.87,301.26]
["binance-futures","SOLUSDT",1772582424123,711.14,86.88,86.87,301.26]
["binance-futures","SOLUSDT",1772582424187,527.69,86.88,86.87,301.26]
["binance-futures","SOLUSDT",1772582424214,527.69,86.88,86.87,295.02]
["binance-futures","SOLUSDT",1772582424293,529.47,86.88,86.87,295.02]
["binance-futures","SOLUSDT",1772582424326,529.47,86.88,86.87,295.2]
["binance-futures","SOLUSDT",1772582424431,529.47,86.88,86.87,295.41]
["binance-futures","SOLUSDT",1772582424641,550.18,86.88,86.87,289.15]
["binance-futures","SOLUSDT",1772582424708,550.18,86.88,86.87,287.24]
["binance-futures","SOLUSDT",1772582424738,549.58,86.88,86.87,276.24]
["binance-futures","SOLUSDT",1772582424830,536.98,86.88,86.87,275.41]
["binance-futures","SOLUSDT",1772582424896,493.19,86.88,86.87,297.49]
["binance-futures","SOLUSDT",1772582424959,235.51,86.88,86.87,1219.73]
["binance-futures","SOLUSDT",1772582425011,111.23,86.88,86.87,1187.13]
["binance-futures","SOLUSDT",1772582425063,111.16,86.88,86.87,1332.25]
["binance-futures","SOLUSDT",1772582425115,210.83,86.89,86.88,1557.41]
["binance-futures","SOLUSDT",1772582425163,303.57,86.89,86.88,1488.78]
["binance-futures","SOLUSDT",1772582425219,304.25,86.89,86.88,1488.78]
["binance-futures","SOLUSDT",1772582425270,303.07,86.89,86.88,1495.84]
["binance-futures","SOLUSDT",1772582425317,303.04,86.89,86.88,1488.55]
["binance-futures","SOLUSDT",1772582425376,403.04,86.89,86.88,1366.33]
["binance-futures","SOLUSDT",1772582425435,302.85,86.89,86.88,1392.47]
["binance-futures","SOLUSDT",1772582425480,303.04,86.89,86.88,1451.23]
["binance-futures","SOLUSDT",1772582425547,302.6,86.89,86.88,1464.75]
["binance-futures","SOLUSDT",1772582425707,216.76,86.89,86.88,1685.41]
["binance-futures","SOLUSDT",1772582425780,217.95,86.89,86.88,1682.65]
["binance-futures","SOLUSDT",1772582425860,217.95,86.89,86.88,1462.0]
["binance-futures","SOLUSDT",1772582425907,304.95,86.89,86.88,1462.0]
["binance-futures","SOLUSDT",1772582426041,256.32,86.89,86.88,1462.0]
["binance-futures","SOLUSDT",1772582426166,256.32,86.89,86.88,1463.0]
["binance-futures","SOLUSDT",1772582426223,104.14,86.89,86.88,1706.06]
["binance-futures","SOLUSDT",1772582426275,250.42,86.9,86.89,1902.8]
["binance-futures","SOLUSDT",1772582426327,276.73,86.91,86.9,2531.93]
["binance-futures","SOLUSDT",1772582426378,433.43,86.91,86.9,1513.26]
["binance-futures","SOLUSDT",1772582426431,192.39,86.91,86.9,1555.65]
["binance-futures","SOLUSDT",1772582426478,192.58,86.91,86.9,1555.9]
["binance-futures","SOLUSDT",1772582426529,192.58,86.91,86.9,1556.75]
["binance-futures","SOLUSDT",1772582426635,193.74,86.91,86.9,1557.28]
["binance-futures","SOLUSDT",1772582426691,616.48,86.92,86.91,1448.32]
["binance-futures","SOLUSDT",1772582426740,722.16,86.92,86.91,374.66]
["binance-futures","SOLUSDT",1772582426794,705.48,86.92,86.91,386.66]
["binance-futures","SOLUSDT",1772582426841,739.41,86.92,86.91,386.66]
["binance-futures","SOLUSDT",1772582426896,739.41,86.92,86.91,377.42]
["binance-futures","SOLUSDT",1772582427003,751.49,86.92,86.91,365.42]
["binance-futures","SOLUSDT",1772582427046,751.49,86.92,86.91,377.77]
["binance-futures","SOLUSDT",1772582427103,717.16,86.92,86.91,159.69]
["binance-futures","SOLUSDT",1772582427159,735.12,86.92,86.91,28.53]
["binance-futures","SOLUSDT",1772582427205,735.12,86.92,86.91,30.43]
["binance-futures","SOLUSDT",1772582427260,723.78,86.92,86.91,30.43]
["binance-futures","SOLUSDT",1772582427321,713.49,86.92,86.91,315.95]
["binance-futures","SOLUSDT",1772582427372,713.49,86.92,86.91,412.85]
["binance-futures","SOLUSDT",1772582427413,713.49,86.92,86.91,571.25]
["binance-futures","SOLUSDT",1772582427474,713.49,86.92,86.91,642.3]
["binance-futures","SOLUSDT",1772582427531,713.49,86.92,86.91,642.36]
["binance-futures","SOLUSDT",1772582427584,713.49,86.92,86.91,596.78]
["binance-futures","SOLUSDT",1772582427630,713.49,86.92,86.91,661.93]
["binance-futures","SOLUSDT",1772582427672,713.49,86.92,86.91,662.12]
["binance-futures","SOLUSDT",1772582427721,621.49,86.92,86.91,861.86]
["binance-futures","SOLUSDT",1772582427799,621.49,86.92,86.91,662.18]
["binance-futures","SOLUSDT",1772582427852,621.49,86.92,86.91,662.0]
["binance-futures","SOLUSDT",1772582427893,715.49,86.92,86.91,495.05]
["binance-futures","SOLUSDT",1772582427956,715.49,86.92,86.91,814.21]
["binance-futures","SOLUSDT",1772582427997,715.49,86.92,86.91,615.13]
["binance-futures","SOLUSDT",1772582428061,721.49,86.92,86.91,615.14]
["binance-futures","SOLUSDT",1772582428169,565.77,86.92,86.91,1037.2]
["binance-futures","SOLUSDT",1772582428227,507.01,86.92,86.91,1037.27]
["binance-futures","SOLUSDT",1772582428282,712.27,86.92,86.91,416.54]
["binance-futures","SOLUSDT",1772582428334,621.35,86.92,86.91,635.47]
["binance-futures","SOLUSDT",1772582428378,621.35,86.92,86.91,579.94]
["binance-futures","SOLUSDT",1772582428496,621.35,86.92,86.91,423.82]
["binance-futures","SOLUSDT",1772582428543,714.08,86.92,86.91,424.22]
["binance-futures","SOLUSDT",1772582428638,710.83,86.92,86.91,425.38]
["binance-futures","SOLUSDT",1772582428702,710.83,86.92,86.91,425.57]
["binance-futures","SOLUSDT",1772582428767,734.11,86.92,86.91,374.05]
["binance-futures","SOLUSDT",1772582428819,783.12,86.92,86.91,309.16]
["binance-futures","SOLUSDT",1772582428921,783.12,86.92,86.91,345.77]
["binance-futures","SOLUSDT",1772582429093,1112.83,86.92,86.91,288.25]
["binance-futures","SOLUSDT",1772582429140,782.83,86.92,86.91,288.25]
["binance-futures","SOLUSDT",1772582429300,782.23,86.92,86.91,288.25]
["binance-futures","SOLUSDT",1772582429410,782.23,86.92,86.91,288.31]
["binance-futures","SOLUSDT",1772582429577,782.29,86.92,86.91,288.37]
["binance-futures","SOLUSDT",1772582429762,782.29,86.92,86.91,288.45]
["binance-futures","SOLUSDT",1772582429858,782.93,86.92,86.91,287.47]
["binance-futures","SOLUSDT",1772582429903,783.35,86.92,86.91,287.47]
["binance-futures","SOLUSDT",1772582430019,783.58,86.92,86.91,287.47]
["binance-futures","SOLUSDT",1772582430048,781.36,86.92,86.91,287.47]
["binance-futures","SOLUSDT",1772582430131,784.61,86.92,86.91,287.54]
["binance-futures","SOLUSDT",1772582430201,786.17,86.92,86.91,287.67]
["binance-futures","SOLUSDT",1772582430259,786.17,86.92,86.91,287.78]
["binance-futures","SOLUSDT",1772582430327,767.78,86.92,86.91,298.78]
["binance-futures","SOLUSDT",1772582430363,767.65,86.92,86.91,298.78]
["binance-futures","SOLUSDT",1772582430488,763.48,86.92,86.91,298.78]
["binance-futures","SOLUSDT",1772582430555,763.48,86.92,86.91,298.85]
["binance-futures","SOLUSDT",1772582430689,769.23,86.92,86.91,301.97]
["binance-futures","SOLUSDT",1772582430749,772.93,86.92,86.91,301.97]
["binance-futures","SOLUSDT",1772582430761,772.93,86.92,86.91,290.83]
["binance-futures","SOLUSDT",1772582430917,772.53,86.92,86.91,290.83]
["binance-futures","SOLUSDT",1772582431063,772.53,86.92,86.91,290.71]
["binance-futures","SOLUSDT",1772582431178,772.44,86.92,86.91,290.71]
["binance-futures","SOLUSDT",1772582431234,766.69,86.92,86.91,301.84]
["binance-futures","SOLUSDT",1772582431258,766.69,86.92,86.91,290.84]
["binance-futures","SOLUSDT",1772582431401,766.69,86.92,86.91,292.38]
["binance-futures","SOLUSDT",1772582431513,766.69,86.92,86.91,250.87]
["binance-futures","SOLUSDT",1772582431565,759.79,86.92,86.91,250.87]
["binance-futures","SOLUSDT",1772582431623,759.79,86.92,86.91,251.05]
["binance-futures","SOLUSDT",1772582431687,759.79,86.92,86.91,240.05]
["binance-futures","SOLUSDT",1772582431928,759.79,86.92,86.91,240.2]
["binance-futures","SOLUSDT",1772582431963,766.19,86.92,86.91,240.2]
["binance-futures","SOLUSDT",1772582432035,766.1,86.92,86.91,263.2]
["binance-futures","SOLUSDT",1772582432093,1002.09,86.92,86.91,240.2]
["binance-futures","SOLUSDT",1772582432145,2071.09,86.91,86.9,226.2]
["binance-futures","SOLUSDT",1772582432197,1511.69,86.91,86.9,158.82]
["binance-futures","SOLUSDT",1772582432249,1551.12,86.91,86.9,84.5]
["binance-futures","SOLUSDT",1772582432295,1511.69,86.91,86.9,103.79]
["binance-futures","SOLUSDT",1772582432353,1590.72,86.91,86.9,103.79]
["binance-futures","SOLUSDT",1772582432398,1511.88,86.91,86.9,135.52]
["binance-futures","SOLUSDT",1772582432506,1546.4,86.91,86.9,135.52]
["binance-futures","SOLUSDT",1772582432555,1546.11,86.91,86.9,135.52]
["binance-futures","SOLUSDT",1772582432710,1552.56,86.91,86.9,142.02]
["binance-futures","SOLUSDT",1772582432774,1552.56,86.91,86.9,142.09]
["binance-futures","SOLUSDT",1772582432872,1565.04,86.91,86.9,142.09]
["binance-futures","SOLUSDT",1772582433083,1565.05,86.91,86.9,145.05]
["binance-futures","SOLUSDT",1772582433137,1510.24,86.91,86.9,142.09]
["binance-futures","SOLUSDT",1772582433190,1506.79,86.91,86.9,170.46]
["binance-futures","SOLUSDT",1772582433245,1505.81,86.91,86.9,170.53]
["binance-futures","SOLUSDT",1772582433283,1506.37,86.91,86.9,170.53]
["binance-futures","SOLUSDT",1772582433349,1506.6,86.91,86.9,170.3]
["binance-futures","SOLUSDT",1772582433432,1506.6,86.91,86.9,170.93]
["binance-futures","SOLUSDT",1772582433480,1508.07,86.91,86.9,171.24]
["binance-futures","SOLUSDT",1772582433535,1512.39,86.91,86.9,171.24]
["binance-futures","SOLUSDT",1772582433591,1512.52,86.91,86.9,171.07]
["binance-futures","SOLUSDT",1772582433665,1483.19,86.91,86.9,171.07]
["binance-futures","SOLUSDT",1772582433983,1852.57,86.91,86.9,171.01]
["binance-futures","SOLUSDT",1772582434035,1852.49,86.91,86.9,171.01]
["binance-futures","SOLUSDT",1772582434086,1813.24,86.91,86.9,171.11]
["binance-futures","SOLUSDT",1772582434121,1812.18,86.91,86.9,171.11]
["binance-futures","SOLUSDT",1772582434193,1851.61,86.91,86.9,171.19]
["binance-futures","SOLUSDT",1772582434244,1482.18,86.91,86.9,171.19]
["binance-futures","SOLUSDT",1772582434297,1851.54,86.91,86.9,171.03]
["binance-futures","SOLUSDT",1772582434339,1851.32,86.91,86.9,287.1]
["binance-futures","SOLUSDT",1772582434406,1481.96,86.91,86.9,287.1]
["binance-futures","SOLUSDT",1772582434516,1124.19,86.91,86.9,479.96]
["binance-futures","SOLUSDT",1772582434568,839.87,86.91,86.9,492.04]
["binance-futures","SOLUSDT",1772582434620,805.35,86.91,86.9,492.27]
["binance-futures","SOLUSDT",1772582434755,802.13,86.91,86.9,492.27]
["binance-futures","SOLUSDT",1772582434901,802.13,86.91,86.9,492.44]
["binance-futures","SOLUSDT",1772582434935,802.46,86.91,86.9,519.94]
["binance-futures","SOLUSDT",1772582435023,670.91,86.91,86.9,519.94]
["binance-futures","SOLUSDT",1772582435088,82.09,86.9,86.89,912.33]
["binance-futures","SOLUSDT",1772582435140,164.59,86.9,86.89,700.86]
["binance-futures","SOLUSDT",1772582435188,164.83,86.9,86.89,707.13]
["binance-futures","SOLUSDT",1772582435246,164.79,86.9,86.89,707.13]
["binance-futures","SOLUSDT",1772582435294,165.27,86.9,86.89,708.01]
["binance-futures","SOLUSDT",1772582435401,165.27,86.9,86.89,706.01]
["binance-futures","SOLUSDT",1772582435458,161.86,86.9,86.89,652.02]
["binance-futures","SOLUSDT",1772582435509,161.5,86.9,86.89,652.02]
["binance-futures","SOLUSDT",1772582435673,161.56,86.9,86.89,652.08]
["binance-futures","SOLUSDT",1772582435724,161.45,86.9,86.89,719.29]
["binance-futures","SOLUSDT",1772582435777,98.78,86.91,86.9,1508.36]
["binance-futures","SOLUSDT",1772582435829,209.2,86.91,86.9,1227.93]
["binance-futures","SOLUSDT",1772582435881,161.87,86.91,86.9,1423.39]
["binance-futures","SOLUSDT",1772582435932,161.87,86.91,86.9,1423.4]
["binance-futures","SOLUSDT",1772582435985,161.87,86.91,86.9,1652.73]
["binance-futures","SOLUSDT",1772582436037,156.88,86.91,86.9,1543.69]
["binance-futures","SOLUSDT",1772582436085,164.94,86.91,86.9,1425.46]
["binance-futures","SOLUSDT",1772582436138,176.25,86.91,86.9,1425.65]
["binance-futures","SOLUSDT",1772582436193,136.86,86.91,86.9,1439.95]
["binance-futures","SOLUSDT",1772582436298,737.93,86.92,86.91,1404.64]
["binance-futures","SOLUSDT",1772582436351,706.72,86.92,86.91,1090.74]
["binance-futures","SOLUSDT",1772582436401,706.72,86.92,86.91,1072.27]
["binance-futures","SOLUSDT",1772582436453,706.72,86.92,86.91,1094.0]
["binance-futures","SOLUSDT",1772582436521,706.58,86.92,86.91,1094.0]
["binance-futures","SOLUSDT",1772582436583,706.64,86.92,86.91,1081.4]
["binance-futures","SOLUSDT",1772582436697,707.8,86.92,86.91,1083.59]
["binance-futures","SOLUSDT",1772582436791,707.8,86.92,86.91,1083.71]
["binance-futures","SOLUSDT",1772582436854,707.62,86.92,86.91,1083.71]
["binance-futures","SOLUSDT",1772582436908,707.95,86.92,86.91,1083.78]
["binance-futures","SOLUSDT",1772582437014,707.95,86.92,86.91,785.71]
["binance-futures","SOLUSDT",1772582437166,730.95,86.92,86.91,785.71]
["binance-futures","SOLUSDT",1772582437233,730.7,86.92,86.91,785.71]
["binance-futures","SOLUSDT",1772582437286,730.7,86.92,86.91,782.72]
["binance-futures","SOLUSDT",1772582437521,730.7,86.92,86.91,792.22]
["binance-futures","SOLUSDT",1772582437697,736.44,86.92,86.91,792.22]
["binance-futures","SOLUSDT",1772582437731,736.44,86.92,86.91,870.87]
["binance-futures","SOLUSDT",1772582437830,736.44,86.92,86.91,873.36]
["binance-futures","SOLUSDT",1772582437863,755.6,86.92,86.91,873.36]
["binance-futures","SOLUSDT",1772582438021,755.6,86.92,86.91,910.52]
["binance-futures","SOLUSDT",1772582438185,667.6,86.92,86.91,910.52]
["binance-futures","SOLUSDT",1772582438303,667.6,86.92,86.91,1142.68]
["binance-futures","SOLUSDT",1772582438356,468.07,86.92,86.91,1572.98]
["binance-futures","SOLUSDT",1772582438411,582.6,86.92,86.91,926.33]
["binance-futures","SOLUSDT",1772582438463,581.44,86.92,86.91,926.33]
["binance-futures","SOLUSDT",1772582438518,580.88,86.92,86.91,926.33]
["binance-futures","SOLUSDT",1772582438786,580.88,86.92,86.91,1211.91]
["binance-futures","SOLUSDT",1772582438880,580.88,86.92,86.91,965.98]
["binance-futures","SOLUSDT",1772582438936,573.18,86.92,86.91,1200.39]
["binance-futures","SOLUSDT",1772582438978,662.12,86.92,86.91,965.97]
["binance-futures","SOLUSDT",1772582439154,662.18,86.92,86.91,966.03]
["binance-futures","SOLUSDT",1772582439195,662.12,86.92,86.91,965.97]
["binance-futures","SOLUSDT",1772582439334,662.12,86.92,86.91,966.08]
["binance-futures","SOLUSDT",1772582439449,662.12,86.92,86.91,1206.47]
["binance-futures","SOLUSDT",1772582439485,662.12,86.92,86.91,1206.48]
["binance-futures","SOLUSDT",1772582439602,662.12,86.92,86.91,966.09]
["binance-futures","SOLUSDT",1772582439689,662.12,86.92,86.91,966.84]
["binance-futures","SOLUSDT",1772582439755,662.12,86.92,86.91,832.37]
["binance-futures","SOLUSDT",1772582439795,661.67,86.92,86.91,832.37]
["binance-futures","SOLUSDT",1772582439860,662.62,86.92,86.91,831.22]
["binance-futures","SOLUSDT",1772582439907,657.55,86.92,86.91,831.22]
["binance-futures","SOLUSDT",1772582440111,717.56,86.92,86.91,411.23]
["binance-futures","SOLUSDT",1772582440163,935.44,86.92,86.91,386.81]
["binance-futures","SOLUSDT",1772582440215,739.37,86.92,86.91,356.65]
["binance-futures","SOLUSDT",1772582440265,739.45,86.92,86.91,356.65]
["binance-futures","SOLUSDT",1772582440314,739.45,86.92,86.91,356.8]
["binance-futures","SOLUSDT",1772582440371,739.45,86.92,86.91,359.62]
["binance-futures","SOLUSDT",1772582440456,739.45,86.92,86.91,360.42]
["binance-futures","SOLUSDT",1772582440523,729.69,86.92,86.91,495.64]
["binance-futures","SOLUSDT",1772582440648,729.69,86.92,86.91,372.79]
["binance-futures","SOLUSDT",1772582440879,957.86,86.92,86.91,372.86]
["binance-futures","SOLUSDT",1772582440933,961.48,86.92,86.91,282.67]
["binance-futures","SOLUSDT",1772582440986,1059.69,86.92,86.91,282.67]
["binance-futures","SOLUSDT",1772582441023,729.69,86.92,86.91,282.67]
["binance-futures","SOLUSDT",1772582441126,972.0,86.92,86.91,282.67]
["binance-futures","SOLUSDT",1772582441215,740.92,86.92,86.91,396.95]
["binance-futures","SOLUSDT",1772582441265,670.8,86.92,86.91,456.59]
["binance-futures","SOLUSDT",1772582441313,653.51,86.92,86.91,437.62]
["binance-futures","SOLUSDT",1772582441437,653.51,86.92,86.91,536.94]
["binance-futures","SOLUSDT",1772582441624,728.75,86.92,86.91,352.59]
["binance-futures","SOLUSDT",1772582441668,728.75,86.92,86.91,352.78]
["binance-futures","SOLUSDT",1772582441816,728.64,86.92,86.91,324.99]
["binance-futures","SOLUSDT",1772582441851,672.29,86.92,86.91,324.99]
["binance-futures","SOLUSDT",1772582442033,672.29,86.92,86.91,325.3]
["binance-futures","SOLUSDT",1772582442310,631.72,86.92,86.91,336.31]
["binance-futures","SOLUSDT",1772582442375,619.64,86.92,86.91,325.31]
["binance-futures","SOLUSDT",1772582442411,653.45,86.92,86.91,325.31]
["binance-futures","SOLUSDT",1772582442495,641.95,86.92,86.91,325.31]
["binance-futures","SOLUSDT",1772582442549,642.01,86.92,86.91,336.37]
["binance-futures","SOLUSDT",1772582442586,641.95,86.92,86.91,325.31]
["binance-futures","SOLUSDT",1772582442653,641.83,86.92,86.91,325.0]
["binance-futures","SOLUSDT",1772582442794,641.83,86.92,86.91,318.72]
["binance-futures","SOLUSDT",1772582442869,641.76,86.92,86.91,318.77]
["binance-futures","SOLUSDT",1772582442941,641.69,86.92,86.91,318.77]
["binance-futures","SOLUSDT",1772582443035,639.08,86.92,86.91,403.5]
["binance-futures","SOLUSDT",1772582443061,639.16,86.92,86.91,400.68]
["binance-futures","SOLUSDT",1772582443192,530.11,86.92,86.91,798.42]
["binance-futures","SOLUSDT",1772582443291,471.35,86.92,86.91,969.82]
["binance-futures","SOLUSDT",1772582443341,471.35,86.92,86.91,985.56]
["binance-futures","SOLUSDT",1772582443405,471.35,86.92,86.91,946.07]
["binance-futures","SOLUSDT",1772582443460,471.35,86.92,86.91,986.1]
["binance-futures","SOLUSDT",1772582443509,532.11,86.92,86.91,991.69]
["binance-futures","SOLUSDT",1772582443643,532.11,86.92,86.91,1039.22]
["binance-futures","SOLUSDT",1772582443665,532.11,86.92,86.91,1040.29]
["binance-futures","SOLUSDT",1772582443821,170.01,86.92,86.91,1213.46]
["binance-futures","SOLUSDT",1772582443872,849.95,86.92,86.91,1256.23]
["binance-futures","SOLUSDT",1772582443925,848.79,86.92,86.91,1239.55]
["binance-futures","SOLUSDT",1772582443977,887.12,86.92,86.91,1199.62]
["binance-futures","SOLUSDT",1772582444031,887.12,86.92,86.91,1166.96]
["binance-futures","SOLUSDT",1772582444139,888.39,86.92,86.91,1166.97]
["binance-futures","SOLUSDT",1772582444162,888.39,86.92,86.91,1165.81]
["binance-futures","SOLUSDT",1772582444257,888.39,86.92,86.91,1183.91]
["binance-futures","SOLUSDT",1772582444334,888.12,86.92,86.91,1183.91]
["binance-futures","SOLUSDT",1772582444387,900.15,86.92,86.91,1143.93]
["binance-futures","SOLUSDT",1772582444434,900.15,86.92,86.91,1184.53]
["binance-futures","SOLUSDT",1772582444492,900.15,86.92,86.91,1178.53]
["binance-futures","SOLUSDT",1772582444613,915.86,86.92,86.91,1167.03]
["binance-futures","SOLUSDT",1772582444665,733.57,86.92,86.91,1178.81]
["binance-futures","SOLUSDT",1772582444701,733.8,86.92,86.91,1156.9]
["binance-futures","SOLUSDT",1772582444876,756.44,86.92,86.91,1162.94]
["binance-futures","SOLUSDT",1772582444935,756.44,86.92,86.91,1104.92]
["binance-futures","SOLUSDT",1772582445115,974.36,86.92,86.91,967.82]
["binance-futures","SOLUSDT",1772582445167,1840.93,86.91,86.9,109.56]
["binance-futures","SOLUSDT",1772582445219,1889.91,86.91,86.9,35.55]
["binance-futures","SOLUSDT",1772582445269,1811.3,86.91,86.9,35.55]
["binance-futures","SOLUSDT",1772582445323,1850.7,86.91,86.9,34.98]
["binance-futures","SOLUSDT",1772582445375,1811.3,86.91,86.9,36.71]
["binance-futures","SOLUSDT",1772582445479,1806.75,86.91,86.9,36.71]
["binance-futures","SOLUSDT",1772582445525,1806.75,86.91,86.9,47.71]
["binance-futures","SOLUSDT",1772582445569,1806.75,86.91,86.9,49.43]
["binance-futures","SOLUSDT",1772582445636,1165.7,86.9,86.89,434.41]
["binance-futures","SOLUSDT",1772582445691,1162.49,86.9,86.89,538.62]
["binance-futures","SOLUSDT",1772582445735,1162.52,86.9,86.89,538.62]
["binance-futures","SOLUSDT",1772582445794,1021.92,86.9,86.89,584.66]
["binance-futures","SOLUSDT",1772582445847,773.47,86.9,86.89,584.66]
["binance-futures","SOLUSDT",1772582445895,773.47,86.9,86.89,584.26]
["binance-futures","SOLUSDT",1772582446004,655.8,86.9,86.89,584.37]
["binance-futures","SOLUSDT",1772582446053,656.0,86.9,86.89,590.97]
["binance-futures","SOLUSDT",1772582446168,655.9,86.9,86.89,590.89]
["binance-futures","SOLUSDT",1772582446223,653.62,86.9,86.89,592.61]
["binance-futures","SOLUSDT",1772582446280,722.04,86.9,86.89,248.77]
["binance-futures","SOLUSDT",1772582446333,1961.29,86.88,86.87,354.45]
["binance-futures","SOLUSDT",1772582446385,976.06,86.88,86.87,256.66]
["binance-futures","SOLUSDT",1772582446437,777.92,86.87,86.86,642.44]
["binance-futures","SOLUSDT",1772582446488,660.9,86.87,86.86,636.07]
["binance-futures","SOLUSDT",1772582446541,360.01,86.87,86.86,832.21]
["binance-futures","SOLUSDT",1772582446593,376.67,86.87,86.86,827.24]
["binance-futures","SOLUSDT",1772582446639,378.99,86.87,86.86,771.12]
["binance-futures","SOLUSDT",1772582446695,464.23,86.87,86.86,745.98]
["binance-futures","SOLUSDT",1772582446737,464.49,86.87,86.86,746.17]
["binance-futures","SOLUSDT",1772582446850,557.54,86.87,86.86,646.3]
["binance-futures","SOLUSDT",1772582446906,555.6,86.87,86.86,646.36]
["binance-futures","SOLUSDT",1772582446953,567.6,86.87,86.86,647.68]
["binance-futures","SOLUSDT",1772582447009,469.51,86.87,86.86,647.68]
["binance-futures","SOLUSDT",1772582447050,461.57,86.87,86.86,655.21]
["binance-futures","SOLUSDT",1772582447201,457.87,86.87,86.86,655.21]
["binance-futures","SOLUSDT",1772582447303,457.87,86.87,86.86,655.57]
["binance-futures","SOLUSDT",1772582447341,469.87,86.87,86.86,463.65]
["binance-futures","SOLUSDT",1772582447475,1294.9,86.87,86.86,96.93]
["binance-futures","SOLUSDT",1772582447527,1298.46,86.87,86.86,93.39]
["binance-futures","SOLUSDT",1772582447578,1259.02,86.87,86.86,209.39]
["binance-futures","SOLUSDT",1772582447618,1259.02,86.87,86.86,209.2]
["binance-futures","SOLUSDT",1772582447683,1256.95,86.87,86.86,209.39]
["binance-futures","SOLUSDT",1772582447726,1256.95,86.87,86.86,209.46]
["binance-futures","SOLUSDT",1772582447832,1256.95,86.87,86.86,219.04]
["binance-futures","SOLUSDT",1772582447891,1251.85,86.87,86.86,219.04]
["binance-futures","SOLUSDT",1772582447936,1251.85,86.87,86.86,218.17]
["binance-futures","SOLUSDT",1772582448010,1251.85,86.87,86.86,220.46]
["binance-futures","SOLUSDT",1772582448083,1255.09,86.87,86.86,164.88]
["binance-futures","SOLUSDT",1772582448135,1254.89,86.87,86.86,164.96]
["binance-futures","SOLUSDT",1772582448238,957.27,86.87,86.86,220.54]
["binance-futures","SOLUSDT",1772582448308,957.27,86.87,86.86,220.62]
["binance-futures","SOLUSDT",1772582448347,957.27,86.87,86.86,168.78]
["binance-futures","SOLUSDT",1772582448416,991.8,86.87,86.86,166.33]
["binance-futures","SOLUSDT",1772582448501,991.8,86.87,86.86,166.27]
["binance-futures","SOLUSDT",1772582448657,1036.61,86.87,86.86,107.29]
["binance-futures","SOLUSDT",1772582448709,1036.35,86.87,86.86,107.29]
["binance-futures","SOLUSDT",1772582448757,997.18,86.87,86.86,47.36]
["binance-futures","SOLUSDT",1772582448817,1372.95,86.87,86.86,53.54]
["binance-futures","SOLUSDT",1772582448869,1335.89,86.87,86.86,53.54]
["binance-futures","SOLUSDT",1772582448921,1372.98,86.87,86.86,53.54]
["binance-futures","SOLUSDT",1772582448968,1652.95,86.87,86.86,53.54]
["binance-futures","SOLUSDT",1772582449011,1444.19,86.87,86.86,53.54]
["binance-futures","SOLUSDT",1772582449053,1352.35,86.87,86.86,51.24]
["binance-futures","SOLUSDT",1772582449127,1352.35,86.87,86.86,51.28]
["binance-futures","SOLUSDT",1772582449291,1352.29,86.87,86.86,51.28]
["binance-futures","SOLUSDT",1772582449343,1368.24,86.87,86.86,51.28]
["binance-futures","SOLUSDT",1772582449395,744.68,86.86,86.85,571.94]
["binance-futures","SOLUSDT",1772582449446,760.41,86.86,86.85,571.79]
["binance-futures","SOLUSDT",1772582449496,760.41,86.86,86.85,572.03]
["binance-futures","SOLUSDT",1772582449548,760.41,86.86,86.85,603.25]
["binance-futures","SOLUSDT",1772582449599,760.41,86.86,86.85,324.22]
["binance-futures","SOLUSDT",1772582449645,760.41,86.86,86.85,383.98]
["binance-futures","SOLUSDT",1772582449760,760.41,86.86,86.85,384.05]
["binance-futures","SOLUSDT",1772582449853,756.99,86.86,86.85,384.97]
["binance-futures","SOLUSDT",1772582449903,756.99,86.86,86.85,394.75]
["binance-futures","SOLUSDT",1772582450083,3891.33,86.85,86.84,447.9]
["binance-futures","SOLUSDT",1772582450135,1811.93,86.85,86.84,685.94]
["binance-futures","SOLUSDT",1772582450184,1811.93,86.85,86.84,560.14]
["binance-futures","SOLUSDT",1772582450237,1812.12,86.85,86.84,566.0]
["binance-futures","SOLUSDT",1772582450292,1812.18,86.85,86.84,451.66]
["binance-futures","SOLUSDT",1772582450337,1812.18,86.85,86.84,460.98]
["binance-futures","SOLUSDT",1772582450397,1813.34,86.85,86.84,270.34]
["binance-futures","SOLUSDT",1772582450445,2014.09,86.85,86.84,267.68]
["binance-futures","SOLUSDT",1772582450502,2014.09,86.85,86.84,265.92]
["binance-futures","SOLUSDT",1772582450621,2014.09,86.85,86.84,265.45]
["binance-futures","SOLUSDT",1772582450668,2014.7,86.85,86.84,259.49]
["binance-futures","SOLUSDT",1772582450725,2014.7,86.85,86.84,257.82]
["binance-futures","SOLUSDT",1772582450831,1813.95,86.85,86.84,257.82]
["binance-futures","SOLUSDT",1772582450886,1813.95,86.85,86.84,259.47]
["binance-futures","SOLUSDT",1772582450936,1813.95,86.85,86.84,283.29]
["binance-futures","SOLUSDT",1772582451048,2048.89,86.85,86.84,283.43]
["binance-futures","SOLUSDT",1772582451105,2605.98,86.84,86.83,153.61]
["binance-futures","SOLUSDT",1772582451157,2000.69,86.83,86.82,336.95]
["binance-futures","SOLUSDT",1772582451209,2175.53,86.83,86.82,317.0]
["binance-futures","SOLUSDT",1772582451314,1880.73,86.83,86.82,319.5]
["binance-futures","SOLUSDT",1772582451368,1863.85,86.83,86.82,319.5]
["binance-futures","SOLUSDT",1772582451467,1865.01,86.83,86.82,316.84]
["binance-futures","SOLUSDT",1772582451520,1888.41,86.83,86.82,316.84]
["binance-futures","SOLUSDT",1772582451571,1888.41,86.83,86.82,314.74]
["binance-futures","SOLUSDT",1772582451681,1873.67,86.83,86.82,317.02]
["binance-futures","SOLUSDT",1772582451797,1872.51,86.83,86.82,317.02]
["binance-futures","SOLUSDT",1772582451851,1389.06,86.83,86.82,357.25]
["binance-futures","SOLUSDT",1772582451898,1380.2,86.83,86.82,383.45]
["binance-futures","SOLUSDT",1772582451970,1371.44,86.83,86.82,482.41]
["binance-futures","SOLUSDT",1772582452017,1429.55,86.83,86.82,355.81]
["binance-futures","SOLUSDT",1772582452069,1429.55,86.83,86.82,355.9]
["binance-futures","SOLUSDT",1772582452131,1429.55,86.83,86.82,169.69]
["binance-futures","SOLUSDT",1772582452182,1429.54,86.83,86.82,260.25]
["binance-futures","SOLUSDT",1772582452240,1427.36,86.83,86.82,169.69]
["binance-futures","SOLUSDT",1772582452290,1427.44,86.83,86.82,170.72]
["binance-futures","SOLUSDT",1772582452462,1427.44,86.83,86.82,184.54]
["binance-futures","SOLUSDT",1772582452513,1427.44,86.83,86.82,198.77]
["binance-futures","SOLUSDT",1772582452567,1415.44,86.83,86.82,198.77]
["binance-futures","SOLUSDT",1772582452620,1415.5,86.83,86.82,203.36]
["binance-futures","SOLUSDT",1772582452673,1415.47,86.83,86.82,197.64]
["binance-futures","SOLUSDT",1772582452803,1552.67,86.83,86.82,83.42]
["binance-futures","SOLUSDT",1772582452855,1531.01,86.83,86.82,67.03]
["binance-futures","SOLUSDT",1772582452905,1490.87,86.83,86.82,72.35]
["binance-futures","SOLUSDT",1772582452959,1392.87,86.83,86.82,72.35]
["binance-futures","SOLUSDT",1772582453011,1931.62,86.83,86.82,68.81]
["binance-futures","SOLUSDT",1772582453054,1396.1,86.83,86.82,218.94]
["binance-futures","SOLUSDT",1772582453120,1396.1,86.83,86.82,312.83]
["binance-futures","SOLUSDT",1772582453173,1396.1,86.83,86.82,282.18]
["binance-futures","SOLUSDT",1772582453227,1396.1,86.83,86.82,765.32]
["binance-futures","SOLUSDT",1772582453291,1396.1,86.83,86.82,761.85]
["binance-futures","SOLUSDT",1772582453345,1396.1,86.83,86.82,667.77]
["binance-futures","SOLUSDT",1772582453399,1396.1,86.83,86.82,666.62]
["binance-futures","SOLUSDT",1772582453506,1208.81,86.83,86.82,666.62]
["binance-futures","SOLUSDT",1772582453554,1208.81,86.83,86.82,564.73]
["binance-futures","SOLUSDT",1772582453601,1208.64,86.83,86.82,564.73]
["binance-futures","SOLUSDT",1772582453662,1208.11,86.83,86.82,664.73]
["binance-futures","SOLUSDT",1772582453774,1208.11,86.83,86.82,712.61]
["binance-futures","SOLUSDT",1772582453827,347.01,86.83,86.82,1004.34]
["binance-futures","SOLUSDT",1772582453878,155.44,86.83,86.82,1004.4]
["binance-futures","SOLUSDT",1772582453931,155.44,86.83,86.82,1005.09]
["binance-futures","SOLUSDT",1772582454033,155.44,86.83,86.82,1100.65]
["binance-futures","SOLUSDT",1772582454079,157.17,86.83,86.82,1098.65]
["binance-futures","SOLUSDT",1772582454146,226.59,86.83,86.82,1137.89]
["binance-futures","SOLUSDT",1772582454192,226.53,86.83,86.82,1037.89]
["binance-futures","SOLUSDT",1772582454304,225.58,86.83,86.82,1033.73]
["binance-futures","SOLUSDT",1772582454410,225.58,86.83,86.82,1127.73]
["binance-futures","SOLUSDT",1772582454475,284.34,86.83,86.82,793.33]
["binance-futures","SOLUSDT",1772582454523,286.07,86.83,86.82,798.18]
["binance-futures","SOLUSDT",1772582454983,227.53,86.83,86.82,1102.87]
["binance-futures","SOLUSDT",1772582455032,159.95,86.83,86.82,978.42]
["binance-futures","SOLUSDT",1772582455084,174.04,86.83,86.82,1069.42]
["binance-futures","SOLUSDT",1772582455145,229.62,86.83,86.82,864.97]
["binance-futures","SOLUSDT",1772582455222,288.38,86.83,86.82,868.15]
["binance-futures","SOLUSDT",1772582455254,288.38,86.83,86.82,880.17]
["binance-futures","SOLUSDT",1772582455329,290.68,86.83,86.82,880.17]
["binance-futures","SOLUSDT",1772582455381,290.68,86.83,86.82,876.35]
["binance-futures","SOLUSDT",1772582455434,290.68,86.83,86.82,876.36]
["binance-futures","SOLUSDT",1772582455479,290.68,86.83,86.82,873.89]
["binance-futures","SOLUSDT",1772582455522,290.68,86.83,86.82,885.01]
["binance-futures","SOLUSDT",1772582455591,290.68,86.83,86.82,883.13]
["binance-futures","SOLUSDT",1772582455632,290.68,86.83,86.82,796.18]
["binance-futures","SOLUSDT",1772582455687,310.58,86.83,86.82,817.37]
["binance-futures","SOLUSDT",1772582455961,629.0,86.83,86.82,805.37]
["binance-futures","SOLUSDT",1772582456021,719.99,86.83,86.82,696.14]
["binance-futures","SOLUSDT",1772582456061,719.99,86.83,86.82,631.22]
["binance-futures","SOLUSDT",1772582456290,739.21,86.83,86.82,629.05]
["binance-futures","SOLUSDT",1772582456392,719.99,86.83,86.82,629.05]
["binance-futures","SOLUSDT",1772582456446,719.99,86.83,86.82,621.74]
["binance-futures","SOLUSDT",1772582456567,719.99,86.83,86.82,623.35]
["binance-futures","SOLUSDT",1772582456756,719.99,86.83,86.82,623.38]
["binance-futures","SOLUSDT",1772582456909,719.99,86.83,86.82,622.86]
["binance-futures","SOLUSDT",1772582457032,473.01,86.83,86.82,675.96]
["binance-futures","SOLUSDT",1772582457081,473.01,86.83,86.82,583.47]
["binance-futures","SOLUSDT",1772582457135,471.17,86.83,86.82,583.54]
["binance-futures","SOLUSDT",1772582457212,555.17,86.83,86.82,583.54]
["binance-futures","SOLUSDT",1772582457301,471.17,86.83,86.82,583.71]
["binance-futures","SOLUSDT",1772582457482,471.17,86.83,86.82,617.68]
["binance-futures","SOLUSDT",1772582457601,480.0,86.83,86.82,617.77]
["binance-futures","SOLUSDT",1772582457705,561.61,86.83,86.82,617.77]
["binance-futures","SOLUSDT",1772582457754,851.43,86.83,86.82,530.01]
["binance-futures","SOLUSDT",1772582457807,401.19,86.83,86.82,777.64]
["binance-futures","SOLUSDT",1772582457852,401.57,86.83,86.82,777.78]
["binance-futures","SOLUSDT",1772582457907,397.94,86.83,86.82,777.78]
["binance-futures","SOLUSDT",1772582458027,385.94,86.83,86.82,783.21]
["binance-futures","SOLUSDT",1772582458079,472.94,86.83,86.82,783.21]
["binance-futures","SOLUSDT",1772582458182,807.17,86.83,86.82,535.24]
["binance-futures","SOLUSDT",1772582458237,1093.19,86.83,86.82,412.84]
["binance-futures","SOLUSDT",1772582458284,1093.39,86.83,86.82,415.49]
["binance-futures","SOLUSDT",1772582458335,874.26,86.83,86.82,415.49]
["binance-futures","SOLUSDT",1772582458393,784.81,86.83,86.82,475.47]
["binance-futures","SOLUSDT",1772582458441,616.2,86.83,86.82,672.91]
["binance-futures","SOLUSDT",1772582458500,616.2,86.83,86.82,527.58]
["binance-futures","SOLUSDT",1772582458541,616.2,86.83,86.82,542.51]
["binance-futures","SOLUSDT",1772582458609,616.2,86.83,86.82,541.51]
["binance-futures","SOLUSDT",1772582458659,975.68,86.83,86.82,519.38]
["binance-futures","SOLUSDT",1772582458708,558.68,86.83,86.82,572.93]
["binance-futures","SOLUSDT",1772582458765,558.68,86.83,86.82,519.38]
["binance-futures","SOLUSDT",1772582458816,558.68,86.83,86.82,525.96]
["binance-futures","SOLUSDT",1772582458946,558.68,86.83,86.82,586.52]
["binance-futures","SOLUSDT",1772582458997,559.68,86.83,86.82,586.52]
["binance-futures","SOLUSDT",1772582459053,559.68,86.83,86.82,580.73]
["binance-futures","SOLUSDT",1772582459105,559.68,86.83,86.82,580.57]
["binance-futures","SOLUSDT",1772582459285,559.68,86.83,86.82,526.24]
["binance-futures","SOLUSDT",1772582459388,559.68,86.83,86.82,606.8]
["binance-futures","SOLUSDT",1772582459449,647.98,86.83,86.82,597.94]
["binance-futures","SOLUSDT",1772582459489,648.2,86.83,86.82,597.94]
["binance-futures","SOLUSDT",1772582459557,731.47,86.83,86.82,509.42]
["binance-futures","SOLUSDT",1772582459665,731.47,86.83,86.82,547.41]
["binance-futures","SOLUSDT",1772582459786,645.02,86.83,86.82,586.09]
["binance-futures","SOLUSDT",1772582459840,637.95,86.83,86.82,609.29]
["binance-futures","SOLUSDT",1772582459862,637.95,86.83,86.82,609.38]
["binance-futures","SOLUSDT",1772582459953,446.81,86.83,86.82,799.52]
["binance-futures","SOLUSDT",1772582460009,446.71,86.83,86.82,744.75]
["binance-futures","SOLUSDT",1772582460061,86.1,86.83,86.82,1150.74]
["binance-futures","SOLUSDT",1772582460113,74.8,86.83,86.82,1106.88]
["binance-futures","SOLUSDT",1772582460165,74.74,86.83,86.82,1125.15]
["binance-futures","SOLUSDT",1772582460213,129.04,86.83,86.82,1132.39]
["binance-futures","SOLUSDT",1772582460277,224.51,86.83,86.82,709.29]
["binance-futures","SOLUSDT",1772582460335,166.8,86.83,86.82,1006.22]
["binance-futures","SOLUSDT",1772582460389,179.01,86.84,86.83,1504.44]
["binance-futures","SOLUSDT",1772582460441,222.54,86.84,86.83,1566.71]
["binance-futures","SOLUSDT",1772582460489,272.11,86.84,86.83,1335.39]
["binance-futures","SOLUSDT",1772582460545,454.59,86.84,86.83,1172.12]
["binance-futures","SOLUSDT",1772582460597,454.39,86.84,86.83,1175.57]
["binance-futures","SOLUSDT",1772582460651,267.12,86.84,86.83,1177.78]
["binance-futures","SOLUSDT",1772582460703,250.18,86.85,86.84,1147.06]
["binance-futures","SOLUSDT",1772582460755,217.86,86.85,86.84,1352.35]
["binance-futures","SOLUSDT",1772582460807,273.18,86.85,86.84,1334.72]
["binance-futures","SOLUSDT",1772582460851,273.18,86.85,86.84,1134.47]
["binance-futures","SOLUSDT",1772582460908,272.78,86.85,86.84,1057.84]
["binance-futures","SOLUSDT",1772582460963,172.78,86.85,86.84,1058.54]
["binance-futures","SOLUSDT",1772582461009,265.78,86.85,86.84,1058.61]
["binance-futures","SOLUSDT",1772582461065,265.78,86.85,86.84,1062.61]
["binance-futures","SOLUSDT",1772582461121,260.03,86.85,86.84,1271.52]
["binance-futures","SOLUSDT",1772582461171,260.25,86.85,86.84,1271.62]
["binance-futures","SOLUSDT",1772582461228,167.25,86.85,86.84,1279.53]
["binance-futures","SOLUSDT",1772582461339,128.4,86.85,86.84,1279.53]
["binance-futures","SOLUSDT",1772582461391,387.8,86.86,86.85,1112.69]
["binance-futures","SOLUSDT",1772582461442,349.72,86.86,86.85,1231.36]
["binance-futures","SOLUSDT",1772582461477,401.16,86.86,86.85,900.82]
["binance-futures","SOLUSDT",1772582461546,427.53,86.86,86.85,906.18]
["binance-futures","SOLUSDT",1772582461594,428.16,86.86,86.85,945.23]
["binance-futures","SOLUSDT",1772582461651,430.45,86.86,86.85,951.17]
["binance-futures","SOLUSDT",1772582461703,430.28,86.86,86.85,951.75]
["binance-futures","SOLUSDT",1772582461762,262.21,86.86,86.85,959.43]
["binance-futures","SOLUSDT",1772582461815,203.96,86.86,86.85,1180.55]
["binance-futures","SOLUSDT",1772582461867,206.26,86.86,86.85,1192.62]
["binance-futures","SOLUSDT",1772582461919,203.5,86.86,86.85,1192.68]
["binance-futures","SOLUSDT",1772582461968,200.49,86.86,86.85,1291.68]
["binance-futures","SOLUSDT",1772582462018,200.43,86.86,86.85,1192.39]
["binance-futures","SOLUSDT",1772582462068,200.43,86.86,86.85,1193.08]
["binance-futures","SOLUSDT",1772582462128,200.43,86.86,86.85,972.02]
["binance-futures","SOLUSDT",1772582462184,200.43,86.86,86.85,1178.72]
["binance-futures","SOLUSDT",1772582462234,200.5,86.86,86.85,972.02]
["binance-futures","SOLUSDT",1772582462281,200.5,86.86,86.85,972.61]
["binance-futures","SOLUSDT",1772582462336,349.0,86.86,86.85,972.49]
["binance-futures","SOLUSDT",1772582462389,259.0,86.86,86.85,972.68]
["binance-futures","SOLUSDT",1772582462446,359.0,86.86,86.85,985.72]
["binance-futures","SOLUSDT",1772582462488,358.31,86.86,86.85,985.92]
["binance-futures","SOLUSDT",1772582462549,358.31,86.86,86.85,986.41]
["binance-futures","SOLUSDT",1772582462601,356.9,86.86,86.85,990.43]
["binance-futures","SOLUSDT",1772582462662,356.83,86.86,86.85,990.43]
["binance-futures","SOLUSDT",1772582462768,356.83,86.86,86.85,990.26]
["binance-futures","SOLUSDT",1772582462831,252.63,86.86,86.85,990.26]
["binance-futures","SOLUSDT",1772582462982,252.1,86.86,86.85,984.57]
["binance-futures","SOLUSDT",1772582463038,253.5,86.86,86.85,985.18]
["binance-futures","SOLUSDT",1772582463098,253.5,86.86,86.85,1206.29]
["binance-futures","SOLUSDT",1772582463155,168.88,86.87,86.86,1566.17]
["binance-futures","SOLUSDT",1772582463207,273.47,86.87,86.86,1707.97]
["binance-futures","SOLUSDT",1772582463258,270.16,86.87,86.86,1946.43]
["binance-futures","SOLUSDT",1772582463313,168.07,86.87,86.86,1991.59]
["binance-futures","SOLUSDT",1772582463363,70.42,86.87,86.86,1724.03]
["binance-futures","SOLUSDT",1772582463413,270.29,86.87,86.86,1563.65]
["binance-futures","SOLUSDT",1772582463473,270.48,86.87,86.86,1568.17]
["binance-futures","SOLUSDT",1772582463519,270.48,86.87,86.86,1566.91]
["binance-futures","SOLUSDT",1772582463554,273.48,86.87,86.86,1567.14]
["binance-futures","SOLUSDT",1772582463634,273.48,86.87,86.86,1789.06]
["binance-futures","SOLUSDT",1772582463697,273.55,86.87,86.86,1567.73]
["binance-futures","SOLUSDT",1772582463797,270.61,86.87,86.86,1801.97]
["binance-futures","SOLUSDT",1772582463854,270.61,86.87,86.86,1812.46]
["binance-futures","SOLUSDT",1772582463911,272.91,86.87,86.86,1812.9]
["binance-futures","SOLUSDT",1772582464021,272.91,86.87,86.86,1813.04]
["binance-futures","SOLUSDT",1772582464124,217.33,86.87,86.86,1752.44]
["binance-futures","SOLUSDT",1772582464189,170.95,86.87,86.86,1831.2]
["binance-futures","SOLUSDT",1772582464241,226.37,86.87,86.86,1518.0]
["binance-futures","SOLUSDT",1772582464294,232.12,86.87,86.86,1754.72]
["binance-futures","SOLUSDT",1772582464345,232.05,86.87,86.86,1759.9]
["binance-futures","SOLUSDT",1772582464452,231.84,86.87,86.86,1753.28]
["binance-futures","SOLUSDT",1772582464509,231.84,86.87,86.86,1762.59]
["binance-futures","SOLUSDT",1772582464555,226.09,86.87,86.86,1763.18]
["binance-futures","SOLUSDT",1772582464619,226.09,86.87,86.86,1766.16]
["binance-futures","SOLUSDT",1772582464684,225.64,86.87,86.86,1767.82]
["binance-futures","SOLUSDT",1772582464803,235.27,86.87,86.86,1767.82]
["binance-futures","SOLUSDT",1772582464854,272.68,86.87,86.86,1733.33]
["binance-futures","SOLUSDT",1772582464907,272.68,86.87,86.86,1774.82]
["binance-futures","SOLUSDT",1772582464960,272.68,86.87,86.86,1765.9]
["binance-futures","SOLUSDT",1772582464997,272.49,86.87,86.86,1731.94]
["binance-futures","SOLUSDT",1772582465068,272.49,86.87,86.86,1732.96]
["binance-futures","SOLUSDT",1772582465129,272.49,86.87,86.86,1754.1]
["binance-futures","SOLUSDT",1772582465189,296.46,86.88,86.87,1203.17]
["binance-futures","SOLUSDT",1772582465240,345.1,86.88,86.87,1325.58]
["binance-futures","SOLUSDT",1772582465291,345.29,86.88,86.87,1329.09]
["binance-futures","SOLUSDT",1772582465334,467.66,86.88,86.87,1423.82]
["binance-futures","SOLUSDT",1772582465392,467.66,86.88,86.87,1421.61]
["binance-futures","SOLUSDT",1772582465444,467.66,86.88,86.87,1434.31]
["binance-futures","SOLUSDT",1772582465500,345.46,86.88,86.87,1434.31]
["binance-futures","SOLUSDT",1772582465553,345.23,86.88,86.87,1291.61]
["binance-futures","SOLUSDT",1772582465607,344.29,86.88,86.87,1291.61]
["binance-futures","SOLUSDT",1772582465661,403.5,86.88,86.87,1681.56]
["binance-futures","SOLUSDT",1772582465712,344.29,86.88,86.87,1690.87]
["binance-futures","SOLUSDT",1772582465846,346.59,86.88,86.87,1690.87]
["binance-futures","SOLUSDT",1772582465896,348.89,86.88,86.87,1690.87]
["binance-futures","SOLUSDT",1772582465949,217.34,86.88,86.87,1710.3]
["binance-futures","SOLUSDT",1772582465997,217.34,86.88,86.87,1935.09]
["binance-futures","SOLUSDT",1772582466048,217.34,86.88,86.87,1713.93]
["binance-futures","SOLUSDT",1772582466121,194.34,86.88,86.87,1726.3]
["binance-futures","SOLUSDT",1772582466193,194.3,86.88,86.87,1527.6]
["binance-futures","SOLUSDT",1772582466303,533.22,86.89,86.88,1017.43]
["binance-futures","SOLUSDT",1772582466354,493.22,86.89,86.88,955.01]
["binance-futures","SOLUSDT",1772582466407,191.38,86.89,86.88,947.2]
["binance-futures","SOLUSDT",1772582466452,256.62,86.89,86.88,951.99]
["binance-futures","SOLUSDT",1772582466511,334.24,86.89,86.88,953.56]
["binance-futures","SOLUSDT",1772582466563,528.68,86.89,86.88,802.33]
["binance-futures","SOLUSDT",1772582466658,528.68,86.89,86.88,806.8]
["binance-futures","SOLUSDT",1772582466717,343.27,86.89,86.88,741.39]
["binance-futures","SOLUSDT",1772582466766,342.33,86.89,86.88,778.62]
["binance-futures","SOLUSDT",1772582466813,344.63,86.89,86.88,826.07]
["binance-futures","SOLUSDT",1772582466941,346.93,86.89,86.88,828.61]
["binance-futures","SOLUSDT",1772582467101,324.31,86.89,86.88,830.54]
["binance-futures","SOLUSDT",1772582467218,324.37,86.89,86.88,752.81]
["binance-futures","SOLUSDT",1772582467341,324.37,86.89,86.88,752.88]
["binance-futures","SOLUSDT",1772582467397,324.37,86.89,86.88,752.9]
["binance-futures","SOLUSDT",1772582467428,324.37,86.89,86.88,750.58]
["binance-futures","SOLUSDT",1772582467511,422.38,86.89,86.88,763.24]
["binance-futures","SOLUSDT",1772582467582,564.63,86.89,86.88,715.79]
["binance-futures","SOLUSDT",1772582467669,3863.9,86.88,86.87,1508.91]
["binance-futures","SOLUSDT",1772582467721,2135.69,86.87,86.86,385.58]
["binance-futures","SOLUSDT",1772582467773,2036.4,86.87,86.86,300.98]
["binance-futures","SOLUSDT",1772582467825,2028.63,86.87,86.86,344.85]
["binance-futures","SOLUSDT",1772582467877,1870.1,86.87,86.86,565.98]
["binance-futures","SOLUSDT",1772582467928,2262.38,86.87,86.86,393.15]
["binance-futures","SOLUSDT",1772582467981,2286.12,86.87,86.86,393.15]
["binance-futures","SOLUSDT",1772582468031,2286.12,86.87,86.86,393.6]
["binance-futures","SOLUSDT",1772582468138,1956.35,86.87,86.86,409.46]
["binance-futures","SOLUSDT",1772582468168,1961.91,86.87,86.86,409.46]
["binance-futures","SOLUSDT",1772582468233,2291.81,86.87,86.86,397.19]
["binance-futures","SOLUSDT",1772582468284,2269.15,86.87,86.86,397.39]
["binance-futures","SOLUSDT",1772582468343,2506.57,86.87,86.86,282.59]
["binance-futures","SOLUSDT",1772582468399,3717.26,86.86,86.85,165.31]
["binance-futures","SOLUSDT",1772582468451,2337.81,86.86,86.85,72.58]
["binance-futures","SOLUSDT",1772582468503,2532.14,86.86,86.85,62.7]
["binance-futures","SOLUSDT",1772582468555,196.68,86.85,86.84,1190.99]
["binance-futures","SOLUSDT",1772582468604,1110.62,86.85,86.84,1387.74]
["binance-futures","SOLUSDT",1772582468661,1122.81,86.85,86.84,1383.11]
["binance-futures","SOLUSDT",1772582468710,499.26,86.85,86.84,1387.5]
["binance-futures","SOLUSDT",1772582468765,499.26,86.85,86.84,1387.29]
["binance-futures","SOLUSDT",1772582468805,497.01,86.85,86.84,1387.29]
["binance-futures","SOLUSDT",1772582468865,474.01,86.85,86.84,1384.85]
["binance-futures","SOLUSDT",1772582468921,474.01,86.85,86.84,1429.76]
["binance-futures","SOLUSDT",1772582468977,474.07,86.85,86.84,1429.82]
["binance-futures","SOLUSDT",1772582469024,454.49,86.85,86.84,1429.89]
["binance-futures","SOLUSDT",1772582469075,392.98,86.85,86.84,1506.06]
["binance-futures","SOLUSDT",1772582469209,79.32,86.85,86.84,1545.41]
["binance-futures","SOLUSDT",1772582469261,51.18,86.85,86.84,1546.15]
["binance-futures","SOLUSDT",1772582469313,51.18,86.85,86.84,1548.54]
["binance-futures","SOLUSDT",1772582469365,213.81,86.86,86.85,1738.75]
["binance-futures","SOLUSDT",1772582469417,10.47,86.86,86.85,1967.42]
["binance-futures","SOLUSDT",1772582469469,836.48,86.87,86.86,519.58]
["binance-futures","SOLUSDT",1772582469520,807.92,86.87,86.86,507.8]
["binance-futures","SOLUSDT",1772582469573,721.92,86.87,86.86,507.8]
["binance-futures","SOLUSDT",1772582469617,827.32,86.87,86.86,327.73]
["binance-futures","SOLUSDT",1772582469676,1170.84,86.87,86.86,131.88]
["binance-futures","SOLUSDT",1772582469727,849.54,86.87,86.86,131.37]
["binance-futures","SOLUSDT",1772582469784,849.54,86.87,86.86,76.0]
["binance-futures","SOLUSDT",1772582469849,849.54,86.87,86.86,81.22]
["binance-futures","SOLUSDT",1772582469909,1576.53,86.87,86.86,17.79]
["binance-futures","SOLUSDT",1772582469957,1499.57,86.87,86.86,17.79]
["binance-futures","SOLUSDT",1772582470015,1538.73,86.87,86.86,28.98]
["binance-futures","SOLUSDT",1772582470065,1535.59,86.87,86.86,8.68]
["binance-futures","SOLUSDT",1772582470110,1014.43,86.86,86.85,738.1]
["binance-futures","SOLUSDT",1772582470169,1012.0,86.86,86.85,736.05]
["binance-futures","SOLUSDT",1772582470225,761.51,86.86,86.85,736.05]
["binance-futures","SOLUSDT",1772582470275,384.56,86.86,86.85,736.05]
["binance-futures","SOLUSDT",1772582470329,384.26,86.86,86.85,743.11]
["binance-futures","SOLUSDT",1772582470381,402.25,86.86,86.85,753.63]
["binance-futures","SOLUSDT",1772582470424,403.41,86.86,86.85,753.63]
["binance-futures","SOLUSDT",1772582470492,406.87,86.86,86.85,753.63]
["binance-futures","SOLUSDT",1772582470536,406.87,86.86,86.85,772.84]
["binance-futures","SOLUSDT",1772582470585,406.93,86.86,86.85,772.9]
["binance-futures","SOLUSDT",1772582470683,407.98,86.86,86.85,775.11]
["binance-futures","SOLUSDT",1772582470971,413.91,86.86,86.85,775.11]
["binance-futures","SOLUSDT",1772582471038,381.04,86.86,86.85,737.53]
["binance-futures","SOLUSDT",1772582471145,386.78,86.86,86.85,737.53]
["binance-futures","SOLUSDT",1772582471164,386.78,86.86,86.85,737.69]
["binance-futures","SOLUSDT",1772582471255,386.78,86.86,86.85,714.48]
["binance-futures","SOLUSDT",1772582471391,344.3,86.86,86.85,707.38]
["binance-futures","SOLUSDT",1772582471623,727.08,86.87,86.86,649.85]
["binance-futures","SOLUSDT",1772582471675,579.23,86.87,86.86,647.2]
["binance-futures","SOLUSDT",1772582471727,674.42,86.87,86.86,647.39]
["binance-futures","SOLUSDT",1772582471781,674.42,86.87,86.86,519.2]
["binance-futures","SOLUSDT",1772582471833,739.36,86.88,86.87,1139.06]
["binance-futures","SOLUSDT",1772582471883,801.29,86.88,86.87,1006.07]
["binance-futures","SOLUSDT",1772582471937,801.14,86.88,86.87,1006.26]
["binance-futures","SOLUSDT",1772582471989,799.98,86.88,86.87,1009.56]
["binance-futures","SOLUSDT",1772582472148,799.98,86.88,86.87,771.7]
["binance-futures","SOLUSDT",1772582472201,411.32,86.88,86.87,818.52]
["binance-futures","SOLUSDT",1772582472250,411.32,86.88,86.87,809.38]
["binance-futures","SOLUSDT",1772582472407,412.48,86.88,86.87,808.92]
["binance-futures","SOLUSDT",1772582472473,1238.77,86.88,86.87,41.01]
["binance-futures","SOLUSDT",1772582472525,1417.26,86.86,86.85,150.45]
["binance-futures","SOLUSDT",1772582472565,1175.69,86.86,86.85,178.13]
["binance-futures","SOLUSDT",1772582472627,1076.08,86.86,86.85,453.22]
["binance-futures","SOLUSDT",1772582472678,1076.27,86.86,86.85,271.12]
["binance-futures","SOLUSDT",1772582472728,1080.03,86.86,86.85,178.12]
["binance-futures","SOLUSDT",1772582472785,1080.03,86.86,86.85,178.06]
["binance-futures","SOLUSDT",1772582472845,1079.84,86.86,86.85,122.48]
["binance-futures","SOLUSDT",1772582472949,1292.16,86.85,86.84,1703.54]
["binance-futures","SOLUSDT",1772582473001,1092.58,86.85,86.84,1715.37]
["binance-futures","SOLUSDT",1772582473052,1083.85,86.85,86.84,1779.11]
["binance-futures","SOLUSDT",1772582473105,958.65,86.85,86.84,822.3]
["binance-futures","SOLUSDT",1772582473149,863.65,86.85,86.84,821.76]
["binance-futures","SOLUSDT",1772582473204,957.65,86.85,86.84,821.76]
["binance-futures","SOLUSDT",1772582473263,957.71,86.85,86.84,815.21]
["binance-futures","SOLUSDT",1772582473319,3288.57,86.84,86.83,10.81]
["binance-futures","SOLUSDT",1772582473371,2656.51,86.84,86.83,296.05]
["binance-futures","SOLUSDT",1772582473423,2074.6,86.84,86.83,81.43]
["binance-futures","SOLUSDT",1772582473475,2119.71,86.84,86.83,81.43]
["binance-futures","SOLUSDT",1772582473526,2119.95,86.84,86.83,96.76]
["binance-futures","SOLUSDT",1772582473578,2394.31,86.84,86.83,35.32]
["binance-futures","SOLUSDT",1772582473629,2181.45,86.84,86.83,35.32]
["binance-futures","SOLUSDT",1772582473683,575.37,86.83,86.82,1073.32]
["binance-futures","SOLUSDT",1772582473735,489.49,86.83,86.82,1082.59]
["binance-futures","SOLUSDT",1772582473783,650.8,86.83,86.82,1082.79]
["binance-futures","SOLUSDT",1772582473840,1150.97,86.83,86.82,735.34]
["binance-futures","SOLUSDT",1772582473947,821.17,86.83,86.82,734.94]
["binance-futures","SOLUSDT",1772582473998,725.17,86.83,86.82,734.94]
["binance-futures","SOLUSDT",1772582474152,723.11,86.83,86.82,734.87]
["binance-futures","SOLUSDT",1772582474210,726.3,86.83,86.82,734.96]
["binance-futures","SOLUSDT",1772582474281,710.69,86.83,86.82,736.61]
["binance-futures","SOLUSDT",1772582474340,710.69,86.83,86.82,638.68]
["binance-futures","SOLUSDT",1772582474397,711.85,86.83,86.82,546.92]
["binance-futures","SOLUSDT",1772582474467,711.86,86.83,86.82,686.49]
["binance-futures","SOLUSDT",1772582474519,638.5,86.83,86.82,572.56]
["binance-futures","SOLUSDT",1772582474566,570.01,86.83,86.82,724.4]
["binance-futures","SOLUSDT",1772582474627,570.0,86.83,86.82,735.48]
["binance-futures","SOLUSDT",1772582474678,276.63,86.83,86.82,859.45]
["binance-futures","SOLUSDT",1772582474731,276.63,86.83,86.82,860.83]
["binance-futures","SOLUSDT",1772582474784,276.63,86.83,86.82,761.83]
["binance-futures","SOLUSDT",1772582474834,276.27,86.83,86.82,761.93]
["binance-futures","SOLUSDT",1772582474871,291.1,86.83,86.82,761.99]
["binance-futures","SOLUSDT",1772582474942,291.1,86.83,86.82,851.08]
["binance-futures","SOLUSDT",1772582474999,459.4,86.84,86.83,1219.57]
["binance-futures","SOLUSDT",1772582475048,266.58,86.84,86.83,1119.57]
["binance-futures","SOLUSDT",1772582475103,76.2,86.84,86.83,1578.2]
["binance-futures","SOLUSDT",1772582475155,76.71,86.84,86.83,1508.48]
["binance-futures","SOLUSDT",1772582475207,99.01,86.84,86.83,1509.42]
["binance-futures","SOLUSDT",1772582475259,99.01,86.84,86.83,1327.26]
["binance-futures","SOLUSDT",1772582475311,843.14,86.84,86.83,672.04]
["binance-futures","SOLUSDT",1772582475357,661.09,86.84,86.83,614.58]
["binance-futures","SOLUSDT",1772582475409,575.45,86.84,86.83,613.39]
["binance-futures","SOLUSDT",1772582475459,352.15,86.84,86.83,762.28]
["binance-futures","SOLUSDT",1772582475530,357.36,86.84,86.83,762.28]
["binance-futures","SOLUSDT",1772582475583,80.92,86.84,86.83,994.63]
["binance-futures","SOLUSDT",1772582475639,80.92,86.84,86.83,1174.11]
["binance-futures","SOLUSDT",1772582475686,80.92,86.84,86.83,975.44]
["binance-futures","SOLUSDT",1772582475743,207.26,86.84,86.83,794.99]
["binance-futures","SOLUSDT",1772582475795,310.73,86.84,86.83,795.99]
["binance-futures","SOLUSDT",1772582475849,224.0,86.86,86.85,980.4]
["binance-futures","SOLUSDT",1772582475901,812.14,86.86,86.85,370.01]
["binance-futures","SOLUSDT",1772582475952,862.47,86.86,86.85,45.94]
["binance-futures","SOLUSDT",1772582476005,435.2,86.86,86.85,539.64]
["binance-futures","SOLUSDT",1772582476050,435.38,86.86,86.85,539.83]
["binance-futures","SOLUSDT",1772582476097,416.9,86.86,86.85,539.83]
["binance-futures","SOLUSDT",1772582476165,353.54,86.86,86.85,548.04]
["binance-futures","SOLUSDT",1772582476223,69.61,86.86,86.85,899.09]
["binance-futures","SOLUSDT",1772582476275,69.61,86.86,86.85,899.68]
["binance-futures","SOLUSDT",1772582476326,69.68,86.86,86.85,982.35]
["binance-futures","SOLUSDT",1772582476379,68.31,86.86,86.85,984.68]
["binance-futures","SOLUSDT",1772582476431,448.22,86.86,86.85,644.01]
["binance-futures","SOLUSDT",1772582476481,448.22,86.86,86.85,642.85]
["binance-futures","SOLUSDT",1772582476529,448.42,86.86,86.85,696.83]
["binance-futures","SOLUSDT",1772582476587,448.42,86.86,86.85,693.98]
["binance-futures","SOLUSDT",1772582476638,448.42,86.86,86.85,733.88]
["binance-futures","SOLUSDT",1772582476691,136.53,86.86,86.85,733.87]
["binance-futures","SOLUSDT",1772582476742,284.38,86.86,86.85,726.81]
["binance-futures","SOLUSDT",1772582476778,196.38,86.86,86.85,726.81]
["binance-futures","SOLUSDT",1772582476855,184.38,86.86,86.85,726.81]
["binance-futures","SOLUSDT",1772582476913,69.84,86.86,86.85,1119.32]
["binance-futures","SOLUSDT",1772582476965,72.14,86.86,86.85,1019.22]
["binance-futures","SOLUSDT",1772582477014,72.14,86.86,86.85,940.44]
["binance-futures","SOLUSDT",1772582477070,81.77,86.86,86.85,943.35]
["binance-futures","SOLUSDT",1772582477125,137.35,86.86,86.85,943.54]
["binance-futures","SOLUSDT",1772582477177,239.5,86.86,86.85,729.73]
["binance-futures","SOLUSDT",1772582477209,328.49,86.86,86.85,413.77]
["binance-futures","SOLUSDT",1772582477278,315.74,86.86,86.85,403.23]
["binance-futures","SOLUSDT",1772582477332,203.74,86.86,86.85,403.23]
["binance-futures","SOLUSDT",1772582477364,203.93,86.86,86.85,406.93]
["binance-futures","SOLUSDT",1772582477442,204.95,86.86,86.85,456.94]
["binance-futures","SOLUSDT",1772582477491,216.95,86.86,86.85,511.84]
["binance-futures","SOLUSDT",1772582477536,216.95,86.86,86.85,495.54]
["binance-futures","SOLUSDT",1772582477595,216.95,86.86,86.85,510.76]
["binance-futures","SOLUSDT",1772582477647,216.95,86.86,86.85,510.33]
["binance-futures","SOLUSDT",1772582477739,216.95,86.86,86.85,749.95]
["binance-futures","SOLUSDT",1772582477814,96.36,86.86,86.85,749.95]
["binance-futures","SOLUSDT",1772582477869,96.36,86.86,86.85,657.2]
["binance-futures","SOLUSDT",1772582477917,104.88,86.86,86.85,691.79]
["binance-futures","SOLUSDT",1772582478031,104.88,86.86,86.85,981.03]
["binance-futures","SOLUSDT",1772582478166,104.88,86.86,86.85,782.78]
["binance-futures","SOLUSDT",1772582478242,108.48,86.86,86.85,782.69]
["binance-futures","SOLUSDT",1772582478279,108.48,86.86,86.85,783.56]
["binance-futures","SOLUSDT",1772582478353,129.2,86.86,86.85,990.34]
["binance-futures","SOLUSDT",1772582478407,129.26,86.86,86.85,890.34]
["binance-futures","SOLUSDT",1772582478458,105.1,86.86,86.85,994.94]
["binance-futures","SOLUSDT",1772582478485,104.1,86.86,86.85,995.36]
["binance-futures","SOLUSDT",1772582478812,48.52,86.86,86.85,995.36]
["binance-futures","SOLUSDT",1772582478881,555.09,86.87,86.86,604.98]
["binance-futures","SOLUSDT",1772582478932,538.26,86.87,86.86,612.08]
["binance-futures","SOLUSDT",1772582478982,543.92,86.87,86.86,627.46]
["binance-futures","SOLUSDT",1772582479038,556.73,86.87,86.86,639.47]
["binance-futures","SOLUSDT",1772582479093,127.94,86.87,86.86,748.03]
["binance-futures","SOLUSDT",1772582479145,98.16,86.87,86.86,1155.61]
["binance-futures","SOLUSDT",1772582479197,96.79,86.87,86.86,830.36]
["binance-futures","SOLUSDT",1772582479248,261.02,86.87,86.86,790.95]
["binance-futures","SOLUSDT",1772582479301,257.01,86.87,86.86,781.49]
["binance-futures","SOLUSDT",1772582479354,257.01,86.87,86.86,779.49]
["binance-futures","SOLUSDT",1772582479405,257.01,86.87,86.86,1012.07]
["binance-futures","SOLUSDT",1772582479457,257.01,86.87,86.86,1009.58]
["binance-futures","SOLUSDT",1772582479513,257.01,86.87,86.86,1029.75]
["binance-futures","SOLUSDT",1772582479568,257.01,86.87,86.86,1029.88]
["binance-futures","SOLUSDT",1772582479621,89.48,86.88,86.87,1777.05]
["binance-futures","SOLUSDT",1772582479673,139.4,86.88,86.87,1721.62]
["binance-futures","SOLUSDT",1772582479720,293.02,86.88,86.87,1643.03]
["binance-futures","SOLUSDT",1772582479779,295.32,86.88,86.87,1643.15]
["binance-futures","SOLUSDT",1772582479829,295.51,86.88,86.87,1508.01]
["binance-futures","SOLUSDT",1772582479880,295.6,86.88,86.87,1508.01]
["binance-futures","SOLUSDT",1772582479936,477.98,86.88,86.87,1343.31]
["binance-futures","SOLUSDT",1772582479992,480.28,86.88,86.87,1296.35]
["binance-futures","SOLUSDT",1772582480037,297.89,86.88,86.87,1296.88]
["binance-futures","SOLUSDT",1772582480099,298.27,86.88,86.87,1297.45]
["binance-futures","SOLUSDT",1772582480151,471.65,86.88,86.87,1288.35]
["binance-futures","SOLUSDT",1772582480201,480.57,86.88,86.87,1278.5]
["binance-futures","SOLUSDT",1772582480261,805.56,86.88,86.87,1240.36]
["binance-futures","SOLUSDT",1772582480373,828.62,86.88,86.87,432.98]
["binance-futures","SOLUSDT",1772582480425,861.24,86.88,86.87,115.3]
["binance-futures","SOLUSDT",1772582480574,847.25,86.88,86.87,113.93]
["binance-futures","SOLUSDT",1772582480687,848.41,86.88,86.87,103.02]
["binance-futures","SOLUSDT",1772582480734,825.31,86.88,86.87,103.02]
["binance-futures","SOLUSDT",1772582480784,840.14,86.88,86.87,103.02]
["binance-futures","SOLUSDT",1772582480955,840.14,86.88,86.87,103.26]
["binance-futures","SOLUSDT",1772582481014,845.41,86.88,86.87,103.26]
["binance-futures","SOLUSDT",1772582481087,845.47,86.88,86.87,91.73]
["binance-futures","SOLUSDT",1772582481141,1131.5,86.88,86.87,91.73]
["binance-futures","SOLUSDT",1772582481193,1131.6,86.88,86.87,91.73]
["binance-futures","SOLUSDT",1772582481245,844.79,86.88,86.87,91.73]
["binance-futures","SOLUSDT",1772582481374,844.79,86.88,86.87,92.32]
["binance-futures","SOLUSDT",1772582481435,820.22,86.88,86.87,92.74]
["binance-futures","SOLUSDT",1772582481483,819.07,86.88,86.87,93.04]
["binance-futures","SOLUSDT",1772582481550,864.62,86.88,86.87,93.41]
["binance-futures","SOLUSDT",1772582481601,1106.21,86.88,86.87,88.41]
["binance-futures","SOLUSDT",1772582481641,904.0,86.88,86.87,88.41]
["binance-futures","SOLUSDT",1772582481705,904.19,86.88,86.87,79.14]
["binance-futures","SOLUSDT",1772582481763,731.01,86.88,86.87,94.75]
["binance-futures","SOLUSDT",1772582481844,729.32,86.88,86.87,94.75]
["binance-futures","SOLUSDT",1772582481896,731.06,86.88,86.87,94.75]
["binance-futures","SOLUSDT",1772582481955,1329.47,86.87,86.86,1358.33]
["binance-futures","SOLUSDT",1772582482006,1329.84,86.87,86.86,1338.51]
["binance-futures","SOLUSDT",1772582482050,1330.03,86.87,86.86,1379.28]
["binance-futures","SOLUSDT",1772582482112,1305.11,86.87,86.86,1380.41]
["binance-futures","SOLUSDT",1772582482167,1305.35,86.87,86.86,1380.41]
["binance-futures","SOLUSDT",1772582482213,1305.41,86.87,86.86,326.19]
["binance-futures","SOLUSDT",1772582482259,1307.15,86.87,86.86,424.69]
["binance-futures","SOLUSDT",1772582482433,1307.15,86.87,86.86,426.46]
["binance-futures","SOLUSDT",1772582482495,1632.16,86.87,86.86,526.66]
["binance-futures","SOLUSDT",1772582482561,494.84,86.87,86.86,1144.15]
["binance-futures","SOLUSDT",1772582482613,206.59,86.87,86.86,1295.85]
["binance-futures","SOLUSDT",1772582482663,277.78,86.87,86.86,1291.01]
["binance-futures","SOLUSDT",1772582482719,336.54,86.87,86.86,1139.11]
["binance-futures","SOLUSDT",1772582482770,336.54,86.87,86.86,933.72]
["binance-futures","SOLUSDT",1772582482947,213.54,86.87,86.86,933.72]
["binance-futures","SOLUSDT",1772582482993,213.6,86.87,86.86,933.71]
["binance-futures","SOLUSDT",1772582483023,311.9,86.87,86.86,827.18]
["binance-futures","SOLUSDT",1772582483102,311.9,86.87,86.86,826.87]
["binance-futures","SOLUSDT",1772582483227,501.86,86.88,86.87,1652.01]
["binance-futures","SOLUSDT",1772582483281,275.26,86.88,86.87,2135.21]
["binance-futures","SOLUSDT",1772582483380,275.7,86.88,86.87,1908.59]
["binance-futures","SOLUSDT",1772582483435,275.64,86.88,86.87,1909.52]
["binance-futures","SOLUSDT",1772582483487,275.64,86.88,86.87,1911.29]
["binance-futures","SOLUSDT",1772582483545,179.02,86.88,86.87,1833.56]
["binance-futures","SOLUSDT",1772582483597,178.3,86.88,86.87,1794.32]
["binance-futures","SOLUSDT",1772582483643,201.32,86.88,86.87,1755.1]
["binance-futures","SOLUSDT",1772582483710,201.32,86.88,86.87,1755.18]
["binance-futures","SOLUSDT",1772582483763,201.32,86.88,86.87,1756.34]
["binance-futures","SOLUSDT",1772582483817,201.32,86.88,86.87,1754.5]
["binance-futures","SOLUSDT",1772582483991,201.25,86.88,86.87,1748.75]
["binance-futures","SOLUSDT",1772582484030,201.35,86.88,86.87,1748.75]
["binance-futures","SOLUSDT",1772582484211,202.52,86.88,86.87,1749.25]
["binance-futures","SOLUSDT",1772582484275,304.37,86.88,86.87,1749.25]
["binance-futures","SOLUSDT",1772582484382,305.37,86.88,86.87,1749.25]
["binance-futures","SOLUSDT",1772582484447,305.03,86.88,86.87,1749.39]
["binance-futures","SOLUSDT",1772582484501,305.03,86.88,86.87,1737.56]
["binance-futures","SOLUSDT",1772582484652,303.86,86.88,86.87,1654.82]
["binance-futures","SOLUSDT",1772582484738,303.92,86.88,86.87,1654.95]
["binance-futures","SOLUSDT",1772582484830,354.29,86.88,86.87,1654.95]
["binance-futures","SOLUSDT",1772582484914,354.29,86.88,86.87,1655.6]
["binance-futures","SOLUSDT",1772582485027,352.51,86.88,86.87,1619.22]
["binance-futures","SOLUSDT",1772582485101,352.4,86.88,86.87,1619.22]
["binance-futures","SOLUSDT",1772582485161,351.43,86.88,86.87,1619.22]
["binance-futures","SOLUSDT",1772582485301,347.49,86.88,86.87,1619.22]
["binance-futures","SOLUSDT",1772582485407,277.66,86.88,86.87,1619.22]
["binance-futures","SOLUSDT",1772582485460,861.35,86.88,86.87,1272.36]
["binance-futures","SOLUSDT",1772582485511,1142.06,86.88,86.87,470.8]
["binance-futures","SOLUSDT",1772582485563,1146.3,86.88,86.87,481.38]
["binance-futures","SOLUSDT",1772582485612,1102.2,86.88,86.87,499.4]
["binance-futures","SOLUSDT",1772582485664,889.97,86.88,86.87,499.4]
["binance-futures","SOLUSDT",1772582485723,901.63,86.88,86.87,499.4]
["binance-futures","SOLUSDT",1772582485769,1137.52,86.88,86.87,499.4]
["binance-futures","SOLUSDT",1772582485868,901.56,86.88,86.87,499.4]
["binance-futures","SOLUSDT",1772582485973,900.89,86.88,86.87,499.4]
["binance-futures","SOLUSDT",1772582486189,900.88,86.88,86.87,517.26]
["binance-futures","SOLUSDT",1772582486342,892.44,86.88,86.87,743.6]
["binance-futures","SOLUSDT",1772582486391,892.71,86.88,86.87,796.5]
["binance-futures","SOLUSDT",1772582486417,888.71,86.88,86.87,796.5]
["binance-futures","SOLUSDT",1772582486503,367.32,86.88,86.87,803.56]
["binance-futures","SOLUSDT",1772582486547,367.32,86.88,86.87,808.52]
["binance-futures","SOLUSDT",1772582486609,344.76,86.88,86.87,808.52]
["binance-futures","SOLUSDT",1772582486669,346.48,86.88,86.87,808.52]
["binance-futures","SOLUSDT",1772582486891,106.36,86.89,86.88,1417.78]
["binance-futures","SOLUSDT",1772582486943,180.36,86.89,86.88,1940.82]
["binance-futures","SOLUSDT",1772582486995,180.04,86.89,86.88,1789.58]
["binance-futures","SOLUSDT",1772582487047,227.53,86.89,86.88,1611.22]
["binance-futures","SOLUSDT",1772582487096,535.47,86.89,86.88,1517.51]
["binance-futures","SOLUSDT",1772582487151,658.31,86.89,86.88,921.51]
["binance-futures","SOLUSDT",1772582487198,1002.01,86.89,86.88,585.04]
["binance-futures","SOLUSDT",1772582487246,1027.01,86.89,86.88,576.44]
["binance-futures","SOLUSDT",1772582487302,1027.69,86.89,86.88,547.17]
["binance-futures","SOLUSDT",1772582487398,1029.71,86.89,86.88,547.23]
["binance-futures","SOLUSDT",1772582487452,1029.77,86.89,86.88,547.29]
["binance-futures","SOLUSDT",1772582487501,1029.71,86.89,86.88,546.33]
["binance-futures","SOLUSDT",1772582487549,1246.35,86.89,86.88,540.22]
["binance-futures","SOLUSDT",1772582487645,1246.35,86.89,86.88,539.41]
["binance-futures","SOLUSDT",1772582487711,1246.35,86.89,86.88,540.41]
["binance-futures","SOLUSDT",1772582487739,1246.35,86.89,86.88,537.27]
["binance-futures","SOLUSDT",1772582487813,1275.64,86.89,86.88,537.47]
["binance-futures","SOLUSDT",1772582487869,1030.84,86.89,86.88,537.47]
["binance-futures","SOLUSDT",1772582487934,1247.74,86.89,86.88,537.47]
["binance-futures","SOLUSDT",1772582487979,1028.77,86.89,86.88,537.36]
["binance-futures","SOLUSDT",1772582488046,1248.97,86.89,86.88,537.36]
["binance-futures","SOLUSDT",1772582488100,1261.04,86.89,86.88,496.73]
["binance-futures","SOLUSDT",1772582488140,1261.04,86.89,86.88,490.31]
["binance-futures","SOLUSDT",1772582488206,1238.04,86.89,86.88,490.31]
["binance-futures","SOLUSDT",1772582488300,1012.49,86.89,86.88,490.75]
["binance-futures","SOLUSDT",1772582488355,1008.49,86.89,86.88,491.1]
["binance-futures","SOLUSDT",1772582488385,1008.28,86.89,86.88,495.99]
["binance-futures","SOLUSDT",1772582488458,1008.28,86.89,86.88,496.24]
["binance-futures","SOLUSDT",1772582488509,1008.28,86.89,86.88,519.16]
["binance-futures","SOLUSDT",1772582488569,988.99,86.89,86.88,519.16]
["binance-futures","SOLUSDT",1772582488615,792.68,86.89,86.88,638.87]
["binance-futures","SOLUSDT",1772582488740,792.68,86.89,86.88,626.87]
["binance-futures","SOLUSDT",1772582488786,792.68,86.89,86.88,591.17]
["binance-futures","SOLUSDT",1772582488860,607.64,86.89,86.88,591.67]
["binance-futures","SOLUSDT",1772582488893,875.11,86.89,86.88,574.18]
["binance-futures","SOLUSDT",1772582488958,784.12,86.89,86.88,574.18]
["binance-futures","SOLUSDT",1772582489304,784.12,86.89,86.88,574.75]
["binance-futures","SOLUSDT",1772582489345,784.12,86.89,86.88,569.94]
["binance-futures","SOLUSDT",1772582489469,815.35,86.89,86.88,569.94]
["binance-futures","SOLUSDT",1772582489524,771.93,86.89,86.88,569.94]
["binance-futures","SOLUSDT",1772582489594,1024.82,86.89,86.88,514.36]
["binance-futures","SOLUSDT",1772582489648,1024.82,86.89,86.88,514.12]
["binance-futures","SOLUSDT",1772582489702,781.09,86.89,86.88,514.12]
["binance-futures","SOLUSDT",1772582489753,781.19,86.89,86.88,514.12]
["binance-futures","SOLUSDT",1772582489812,781.19,86.89,86.88,512.61]
["binance-futures","SOLUSDT",1772582489851,799.07,86.89,86.88,532.03]
["binance-futures","SOLUSDT",1772582489939,453.54,86.89,86.88,754.6]
["binance-futures","SOLUSDT",1772582489983,453.47,86.89,86.88,754.86]
["binance-futures","SOLUSDT",1772582490033,709.22,86.89,86.88,787.62]
["binance-futures","SOLUSDT",1772582490103,710.95,86.89,86.88,779.36]
["binance-futures","SOLUSDT",1772582490138,710.95,86.89,86.88,779.82]
["binance-futures","SOLUSDT",1772582490205,710.95,86.89,86.88,745.88]
["binance-futures","SOLUSDT",1772582490233,710.95,86.89,86.88,667.5]
["binance-futures","SOLUSDT",1772582490351,866.04,86.89,86.88,735.42]
["binance-futures","SOLUSDT",1772582490402,803.95,86.89,86.88,732.66]
["binance-futures","SOLUSDT",1772582490420,791.03,86.89,86.88,732.66]
["binance-futures","SOLUSDT",1772582490500,792.28,86.89,86.88,732.66]
["binance-futures","SOLUSDT",1772582490563,467.38,86.89,86.88,732.66]
["binance-futures","SOLUSDT",1772582490637,467.38,86.89,86.88,735.42]
["binance-futures","SOLUSDT",1772582490742,192.54,86.89,86.88,835.87]
["binance-futures","SOLUSDT",1772582490773,192.42,86.89,86.88,836.06]
["binance-futures","SOLUSDT",1772582490901,177.61,86.89,86.88,836.06]
["binance-futures","SOLUSDT",1772582490955,61.49,86.89,86.88,954.15]
["binance-futures","SOLUSDT",1772582490994,61.77,86.89,86.88,836.18]
["binance-futures","SOLUSDT",1772582491063,61.77,86.89,86.88,1185.73]
["binance-futures","SOLUSDT",1772582491115,63.57,86.89,86.88,1185.44]
["binance-futures","SOLUSDT",1772582491167,122.33,86.89,86.88,1099.44]
["binance-futures","SOLUSDT",1772582491271,63.57,86.89,86.88,1197.44]
["binance-futures","SOLUSDT",1772582491325,574.03,86.91,86.9,2660.67]
["binance-futures","SOLUSDT",1772582491377,385.49,86.91,86.9,2083.35]
["binance-futures","SOLUSDT",1772582491429,485.49,86.91,86.9,2085.38]
["binance-futures","SOLUSDT",1772582491475,485.49,86.91,86.9,1781.45]
["binance-futures","SOLUSDT",1772582491534,485.49,86.91,86.9,1789.66]
["binance-futures","SOLUSDT",1772582491577,485.49,86.91,86.9,1809.36]
["binance-futures","SOLUSDT",1772582491638,485.49,86.91,86.9,1810.01]
["binance-futures","SOLUSDT",1772582491693,421.46,86.91,86.9,1810.01]
["binance-futures","SOLUSDT",1772582491724,421.46,86.91,86.9,1810.98]
["binance-futures","SOLUSDT",1772582491853,244.7,86.91,86.9,1810.9]
["binance-futures","SOLUSDT",1772582491905,185.94,86.91,86.9,2039.54]
["binance-futures","SOLUSDT",1772582491956,185.94,86.91,86.9,1810.34]
["binance-futures","SOLUSDT",1772582492009,185.54,86.91,86.9,1849.7]
["binance-futures","SOLUSDT",1772582492061,184.09,86.91,86.9,1810.86]
["binance-futures","SOLUSDT",1772582492105,186.11,86.91,86.9,1810.86]
["binance-futures","SOLUSDT",1772582492162,185.71,86.91,86.9,1810.86]
["binance-futures","SOLUSDT",1772582492212,185.71,86.91,86.9,1810.94]
["binance-futures","SOLUSDT",1772582492325,140.65,86.91,86.9,1812.09]
["binance-futures","SOLUSDT",1772582492377,140.65,86.91,86.9,1890.83]
["binance-futures","SOLUSDT",1772582492407,140.65,86.91,86.9,1812.31]
["binance-futures","SOLUSDT",1772582492535,199.41,86.91,86.9,1890.92]
["binance-futures","SOLUSDT",1772582492586,199.41,86.91,86.9,1819.96]
["binance-futures","SOLUSDT",1772582492715,354.99,86.91,86.9,1704.88]
["binance-futures","SOLUSDT",1772582492764,213.69,86.92,86.91,2374.99]
["binance-futures","SOLUSDT",1772582492819,159.72,86.92,86.91,2460.95]
["binance-futures","SOLUSDT",1772582492867,159.72,86.92,86.91,2419.01]
["binance-futures","SOLUSDT",1772582492925,67.49,86.93,86.92,2436.65]
["binance-futures","SOLUSDT",1772582492977,53.79,86.93,86.92,2877.92]
["binance-futures","SOLUSDT",1772582493028,53.69,86.93,86.92,2894.85]
["binance-futures","SOLUSDT",1772582493083,119.86,86.93,86.92,2894.85]
["binance-futures","SOLUSDT",1772582493126,120.05,86.93,86.92,2894.85]
["binance-futures","SOLUSDT",1772582493187,64.52,86.93,86.92,2897.87]
["binance-futures","SOLUSDT",1772582493237,61.29,86.93,86.92,2899.33]
["binance-futures","SOLUSDT",1772582493281,63.44,86.93,86.92,2899.33]
["binance-futures","SOLUSDT",1772582493342,65.76,86.93,86.92,2900.29]
["binance-futures","SOLUSDT",1772582493449,63.3,86.93,86.92,2942.4]
["binance-futures","SOLUSDT",1772582493495,63.3,86.93,86.92,2936.78]
["binance-futures","SOLUSDT",1772582493555,63.37,86.93,86.92,2936.78]
["binance-futures","SOLUSDT",1772582493609,62.57,86.93,86.92,2976.22]
["binance-futures","SOLUSDT",1772582493647,121.33,86.93,86.92,2936.78]
["binance-futures","SOLUSDT",1772582493721,128.28,86.93,86.92,2064.37]
["binance-futures","SOLUSDT",1772582493777,434.94,86.93,86.92,1485.01]
["binance-futures","SOLUSDT",1772582493828,434.94,86.93,86.92,1290.33]
["binance-futures","SOLUSDT",1772582493877,436.71,86.93,86.92,1290.33]
["binance-futures","SOLUSDT",1772582493929,303.7,86.93,86.92,1331.04]
["binance-futures","SOLUSDT",1772582493985,104.26,86.93,86.92,1689.99]
["binance-futures","SOLUSDT",1772582494036,104.26,86.93,86.92,1342.86]
["binance-futures","SOLUSDT",1772582494140,100.8,86.93,86.92,1343.05]
["binance-futures","SOLUSDT",1772582494240,100.86,86.93,86.92,1343.11]
["binance-futures","SOLUSDT",1772582494268,102.59,86.93,86.92,1343.11]
["binance-futures","SOLUSDT",1772582494356,102.59,86.93,86.92,1332.92]
["binance-futures","SOLUSDT",1772582494397,102.59,86.93,86.92,1332.94]
["binance-futures","SOLUSDT",1772582494460,102.59,86.93,86.92,1289.86]
["binance-futures","SOLUSDT",1772582494513,102.59,86.93,86.92,1580.69]
["binance-futures","SOLUSDT",1772582494562,43.83,86.93,86.92,1541.33]
["binance-futures","SOLUSDT",1772582494619,315.51,86.94,86.93,1044.26]
["binance-futures","SOLUSDT",1772582494673,311.42,86.94,86.93,1471.63]
["binance-futures","SOLUSDT",1772582494725,758.19,86.94,86.93,1056.68]
["binance-futures","SOLUSDT",1772582494777,739.34,86.94,86.93,962.44]
["binance-futures","SOLUSDT",1772582494829,739.09,86.94,86.93,826.29]
["binance-futures","SOLUSDT",1772582494878,719.09,86.94,86.93,623.33]
["binance-futures","SOLUSDT",1772582494924,1044.2,86.94,86.93,609.27]
["binance-futures","SOLUSDT",1772582494982,1044.26,86.94,86.93,613.78]
["binance-futures","SOLUSDT",1772582495037,1044.26,86.94,86.93,621.08]
["binance-futures","SOLUSDT",1772582495100,718.98,86.94,86.93,618.57]
["binance-futures","SOLUSDT",1772582495142,718.58,86.94,86.93,637.04]
["binance-futures","SOLUSDT",1772582495205,472.48,86.94,86.93,743.75]
["binance-futures","SOLUSDT",1772582495255,290.09,86.94,86.93,778.24]
["binance-futures","SOLUSDT",1772582495302,290.09,86.94,86.93,668.01]
["binance-futures","SOLUSDT",1772582495359,290.09,86.94,86.93,670.77]
["binance-futures","SOLUSDT",1772582495419,812.72,86.94,86.93,650.86]
["binance-futures","SOLUSDT",1772582495473,812.44,86.94,86.93,613.61]
["binance-futures","SOLUSDT",1772582495517,812.44,86.94,86.93,560.16]
["binance-futures","SOLUSDT",1772582495595,1137.45,86.94,86.93,558.64]
["binance-futures","SOLUSDT",1772582495647,1137.7,86.94,86.93,558.64]
["binance-futures","SOLUSDT",1772582495707,1137.7,86.94,86.93,556.22]
["binance-futures","SOLUSDT",1772582495756,638.52,86.94,86.93,611.8]
["binance-futures","SOLUSDT",1772582495871,638.52,86.94,86.93,610.23]
["binance-futures","SOLUSDT",1772582495931,1256.47,86.94,86.93,86.46]
["binance-futures","SOLUSDT",1772582495983,901.46,86.94,86.93,12.13]
["binance-futures","SOLUSDT",1772582496033,854.23,86.94,86.93,12.32]
["binance-futures","SOLUSDT",1772582496097,674.99,86.94,86.93,13.43]
["binance-futures","SOLUSDT",1772582496148,904.05,86.94,86.93,13.22]
["binance-futures","SOLUSDT",1772582496201,220.26,86.94,86.93,1258.59]
["binance-futures","SOLUSDT",1772582496244,231.0,86.94,86.93,792.83]
["binance-futures","SOLUSDT",1772582496304,231.48,86.94,86.93,793.08]
["binance-futures","SOLUSDT",1772582496359,25.16,86.95,86.94,1377.52]
["binance-futures","SOLUSDT",1772582496410,19.53,86.95,86.94,1533.82]
["binance-futures","SOLUSDT",1772582496457,381.16,86.96,86.95,676.65]
["binance-futures","SOLUSDT",1772582496515,33.84,86.96,86.95,937.84]
["binance-futures","SOLUSDT",1772582496567,33.65,86.96,86.95,731.25]
["binance-futures","SOLUSDT",1772582496618,25.86,86.96,86.95,721.26]
["binance-futures","SOLUSDT",1772582496670,143.49,86.96,86.95,653.2]
["binance-futures","SOLUSDT",1772582496723,138.96,86.96,86.95,727.47]
["binance-futures","SOLUSDT",1772582496762,143.95,86.96,86.95,731.25]
["binance-futures","SOLUSDT",1772582496819,146.25,86.96,86.95,731.25]
["binance-futures","SOLUSDT",1772582496878,147.4,86.96,86.95,754.27]
["binance-futures","SOLUSDT",1772582496931,33.06,86.96,86.95,995.98]
["binance-futures","SOLUSDT",1772582496985,86.28,86.97,86.96,1822.75]
["binance-futures","SOLUSDT",1772582497037,82.64,86.97,86.96,1858.6]
["binance-futures","SOLUSDT",1772582497088,82.83,86.97,86.96,1858.79]
["binance-futures","SOLUSDT",1772582497139,141.59,86.97,86.96,1334.54]
["binance-futures","SOLUSDT",1772582497195,82.64,86.97,86.96,1584.35]
["binance-futures","SOLUSDT",1772582497246,82.83,86.97,86.96,1662.83]
["binance-futures","SOLUSDT",1772582497301,97.11,86.98,86.97,1563.15]
["binance-futures","SOLUSDT",1772582497352,91.56,86.98,86.97,1755.48]
["binance-futures","SOLUSDT",1772582497405,91.5,86.98,86.97,1529.69]
["binance-futures","SOLUSDT",1772582497459,91.5,86.98,86.97,1569.51]
["binance-futures","SOLUSDT",1772582497511,147.08,86.98,86.97,1530.1]
["binance-futures","SOLUSDT",1772582497560,207.14,86.98,86.97,1530.1]
["binance-futures","SOLUSDT",1772582497610,207.14,86.98,86.97,1530.53]
["binance-futures","SOLUSDT",1772582497663,207.14,86.98,86.97,1533.29]
["binance-futures","SOLUSDT",1772582497722,207.21,86.98,86.97,1533.29]
["binance-futures","SOLUSDT",1772582497787,142.95,86.98,86.97,1800.08]
["binance-futures","SOLUSDT",1772582497836,142.95,86.98,86.97,1761.83]
["binance-futures","SOLUSDT",1772582497944,87.37,86.98,86.97,1761.83]
["binance-futures","SOLUSDT",1772582497996,87.37,86.98,86.97,1762.06]
["binance-futures","SOLUSDT",1772582498053,645.32,86.98,86.97,766.71]
["binance-futures","SOLUSDT",1772582498102,665.4,86.98,86.97,607.54]
["binance-futures","SOLUSDT",1772582498151,657.51,86.98,86.97,644.19]
["binance-futures","SOLUSDT",1772582498210,198.09,86.98,86.97,1086.37]
["binance-futures","SOLUSDT",1772582498262,198.8,86.98,86.97,1050.33]
["binance-futures","SOLUSDT",1772582498298,198.8,86.98,86.97,1050.67]
["binance-futures","SOLUSDT",1772582498367,13.11,86.99,86.98,1817.19]
["binance-futures","SOLUSDT",1772582498419,257.79,86.99,86.98,1828.7]
["binance-futures","SOLUSDT",1772582498471,291.11,86.99,86.98,1480.03]
["binance-futures","SOLUSDT",1772582498523,291.3,86.99,86.98,1480.28]
["binance-futures","SOLUSDT",1772582498572,316.8,86.99,86.98,1480.28]
["binance-futures","SOLUSDT",1772582498625,473.59,86.99,86.98,1183.72]
["binance-futures","SOLUSDT",1772582498679,693.17,86.99,86.98,953.96]
["binance-futures","SOLUSDT",1772582498725,691.45,86.99,86.98,853.82]
["binance-futures","SOLUSDT",1772582498784,173.17,86.99,86.98,890.4]
["binance-futures","SOLUSDT",1772582498838,582.63,86.99,86.98,681.19]
["binance-futures","SOLUSDT",1772582498891,582.42,86.99,86.98,456.67]
["binance-futures","SOLUSDT",1772582498942,442.95,86.99,86.98,608.7]
["binance-futures","SOLUSDT",1772582499004,442.95,86.99,86.98,790.48]
["binance-futures","SOLUSDT",1772582499051,457.78,86.99,86.98,716.87]
["binance-futures","SOLUSDT",1772582499117,320.26,86.99,86.98,716.87]
["binance-futures","SOLUSDT",1772582499162,320.36,86.99,86.98,716.87]
["binance-futures","SOLUSDT",1772582499220,319.23,86.99,86.98,716.87]
["binance-futures","SOLUSDT",1772582499272,319.1,86.99,86.98,715.7]
["binance-futures","SOLUSDT",1772582499324,289.78,86.99,86.98,715.7]
["binance-futures","SOLUSDT",1772582499372,289.78,86.99,86.98,715.49]
["binance-futures","SOLUSDT",1772582499420,289.67,86.99,86.98,714.92]
["binance-futures","SOLUSDT",1772582499469,289.35,86.99,86.98,714.92]
["binance-futures","SOLUSDT",1772582499524,289.35,86.99,86.98,717.15]
["binance-futures","SOLUSDT",1772582499594,226.11,86.99,86.98,624.41]
["binance-futures","SOLUSDT",1772582499642,789.85,86.99,86.98,205.55]
["binance-futures","SOLUSDT",1772582499698,692.21,86.99,86.98,149.97]
["binance-futures","SOLUSDT",1772582499750,539.56,86.99,86.98,484.59]
["binance-futures","SOLUSDT",1772582499797,224.01,86.99,86.98,684.6]
["binance-futures","SOLUSDT",1772582499853,223.91,86.99,86.98,684.6]
["binance-futures","SOLUSDT",1772582499908,197.34,86.99,86.98,687.53]
["binance-futures","SOLUSDT",1772582499961,196.91,86.99,86.98,685.46]
["binance-futures","SOLUSDT",1772582500010,210.28,86.99,86.98,581.13]
["binance-futures","SOLUSDT",1772582500061,209.13,86.99,86.98,681.77]
["binance-futures","SOLUSDT",1772582500113,217.17,86.99,86.98,822.78]
["binance-futures","SOLUSDT",1772582500160,161.77,86.99,86.98,1025.29]
["binance-futures","SOLUSDT",1772582500217,169.81,86.99,86.98,822.79]
["binance-futures","SOLUSDT",1772582500277,169.5,86.99,86.98,1029.39]
["binance-futures","SOLUSDT",1772582500333,181.5,86.99,86.98,1030.08]
["binance-futures","SOLUSDT",1772582500376,181.5,86.99,86.98,1041.13]
["binance-futures","SOLUSDT",1772582500441,181.5,86.99,86.98,825.45]
["binance-futures","SOLUSDT",1772582500497,122.74,86.99,86.98,1064.64]
["binance-futures","SOLUSDT",1772582500549,103.27,86.99,86.98,1188.19]
["binance-futures","SOLUSDT",1772582500601,103.27,86.99,86.98,1143.27]
["binance-futures","SOLUSDT",1772582500647,115.27,86.99,86.98,1064.64]
["binance-futures","SOLUSDT",1772582500705,115.27,86.99,86.98,1145.74]
["binance-futures","SOLUSDT",1772582500756,115.27,86.99,86.98,1073.35]
["binance-futures","SOLUSDT",1772582500804,174.03,86.99,86.98,837.19]
["binance-futures","SOLUSDT",1772582500865,235.35,86.99,86.98,837.19]
["binance-futures","SOLUSDT",1772582500973,235.35,86.99,86.98,1063.37]
["binance-futures","SOLUSDT",1772582501023,222.69,86.99,86.98,836.39]
["binance-futures","SOLUSDT",1772582501077,222.69,86.99,86.98,836.04]
["binance-futures","SOLUSDT",1772582501174,225.06,86.99,86.98,835.6]
["binance-futures","SOLUSDT",1772582501222,225.06,86.99,86.98,827.94]
["binance-futures","SOLUSDT",1772582501299,828.48,86.99,86.98,334.01]
["binance-futures","SOLUSDT",1772582501352,348.3,86.99,86.98,605.23]
["binance-futures","SOLUSDT",1772582501420,348.49,86.99,86.98,679.79]
["binance-futures","SOLUSDT",1772582501470,220.92,86.99,86.98,680.16]
["binance-futures","SOLUSDT",1772582501521,220.82,86.99,86.98,680.16]
["binance-futures","SOLUSDT",1772582501731,220.82,86.99,86.98,689.88]
["binance-futures","SOLUSDT",1772582501791,220.82,86.99,86.98,684.01]
["binance-futures","SOLUSDT",1772582501849,218.17,86.99,86.98,674.29]
["binance-futures","SOLUSDT",1772582501915,599.59,86.98,86.97,220.77]
["binance-futures","SOLUSDT",1772582501967,1274.44,86.98,86.97,155.78]
["binance-futures","SOLUSDT",1772582502019,1009.44,86.97,86.96,162.87]
["binance-futures","SOLUSDT",1772582502072,894.84,86.97,86.96,539.02]
["binance-futures","SOLUSDT",1772582502124,876.39,86.97,86.96,669.49]
["binance-futures","SOLUSDT",1772582502177,876.39,86.97,86.96,539.8]
["binance-futures","SOLUSDT",1772582502213,876.39,86.97,86.96,173.05]
["binance-futures","SOLUSDT",1772582502286,852.53,86.97,86.96,355.34]
["binance-futures","SOLUSDT",1772582502350,853.93,86.97,86.96,243.12]
["binance-futures","SOLUSDT",1772582502402,811.12,86.97,86.96,526.59]
["binance-futures","SOLUSDT",1772582502458,810.6,86.97,86.96,592.15]
["binance-futures","SOLUSDT",1772582502511,718.17,86.97,86.96,635.14]
["binance-futures","SOLUSDT",1772582502562,426.37,86.97,86.96,635.33]
["binance-futures","SOLUSDT",1772582502621,393.65,86.97,86.96,647.41]
["binance-futures","SOLUSDT",1772582502670,393.65,86.97,86.96,557.12]
["binance-futures","SOLUSDT",1772582502849,393.65,86.97,86.96,427.59]
["binance-futures","SOLUSDT",1772582502901,393.65,86.97,86.96,381.36]
["binance-futures","SOLUSDT",1772582502941,393.65,86.97,86.96,281.47]
["binance-futures","SOLUSDT",1772582503000,393.65,86.97,86.96,189.24]
["binance-futures","SOLUSDT",1772582503067,398.96,86.97,86.96,186.94]
["binance-futures","SOLUSDT",1772582503166,398.84,86.97,86.96,188.48]
["binance-futures","SOLUSDT",1772582503294,398.84,86.97,86.96,194.12]
["binance-futures","SOLUSDT",1772582503397,398.84,86.97,86.96,363.09]
["binance-futures","SOLUSDT",1772582503449,398.97,86.97,86.96,363.09]
["binance-futures","SOLUSDT",1772582503486,408.1,86.97,86.96,359.82]
["binance-futures","SOLUSDT",1772582503573,407.49,86.97,86.96,359.82]
["binance-futures","SOLUSDT",1772582503630,405.35,86.97,86.96,365.85]
["binance-futures","SOLUSDT",1772582503699,505.41,86.97,86.96,360.84]
["binance-futures","SOLUSDT",1772582503868,504.1,86.97,86.96,344.79]
["binance-futures","SOLUSDT",1772582503935,505.89,86.97,86.96,344.79]
["binance-futures","SOLUSDT",1772582504014,505.71,86.97,86.96,341.06]
["binance-futures","SOLUSDT",1772582504265,505.71,86.97,86.96,175.36]
["binance-futures","SOLUSDT",1772582504316,505.71,86.97,86.96,175.76]
["binance-futures","SOLUSDT",1772582504427,503.38,86.96,86.95,1025.54]
["binance-futures","SOLUSDT",1772582504479,47.14,86.96,86.95,1263.29]
["binance-futures","SOLUSDT",1772582504531,47.33,86.96,86.95,1108.6]
["binance-futures","SOLUSDT",1772582504581,47.33,86.96,86.95,1069.17]
["binance-futures","SOLUSDT",1772582504630,47.33,86.96,86.95,1075.11]
["binance-futures","SOLUSDT",1772582504685,161.67,86.96,86.95,1012.59]
["binance-futures","SOLUSDT",1772582504729,47.21,86.96,86.95,1012.59]
["binance-futures","SOLUSDT",1772582504778,47.4,86.96,86.95,1012.65]
["binance-futures","SOLUSDT",1772582504855,48.55,86.96,86.95,1012.69]
["binance-futures","SOLUSDT",1772582504907,721.24,86.97,86.96,1117.62]
["binance-futures","SOLUSDT",1772582504958,965.08,86.96,86.95,236.84]
["binance-futures","SOLUSDT",1772582505011,963.72,86.96,86.95,351.02]
["binance-futures","SOLUSDT",1772582505164,963.91,86.96,86.95,352.12]
["binance-futures","SOLUSDT",1772582505268,1004.44,86.95,86.94,762.52]
["binance-futures","SOLUSDT",1772582505323,914.92,86.95,86.94,759.68]
["binance-futures","SOLUSDT",1772582505370,914.92,86.95,86.94,707.06]
["binance-futures","SOLUSDT",1772582505426,927.06,86.95,86.94,705.9]
["binance-futures","SOLUSDT",1772582505468,927.06,86.95,86.94,653.88]
["binance-futures","SOLUSDT",1772582505684,902.8,86.95,86.94,653.88]
["binance-futures","SOLUSDT",1772582505743,902.7,86.95,86.94,653.88]
["binance-futures","SOLUSDT",1772582505857,902.7,86.95,86.94,663.21]
["binance-futures","SOLUSDT",1772582505900,902.7,86.95,86.94,664.44]
["binance-futures","SOLUSDT",1772582506067,527.52,86.95,86.94,665.36]
["binance-futures","SOLUSDT",1772582506118,319.41,86.95,86.94,665.36]
["binance-futures","SOLUSDT",1772582506172,304.47,86.95,86.94,773.44]
["binance-futures","SOLUSDT",1772582506223,304.47,86.95,86.94,773.71]
["binance-futures","SOLUSDT",1772582506273,304.47,86.95,86.94,694.9]
["binance-futures","SOLUSDT",1772582506382,304.7,86.95,86.94,694.9]
["binance-futures","SOLUSDT",1772582506428,304.8,86.95,86.94,613.34]
["binance-futures","SOLUSDT",1772582506485,292.75,86.95,86.94,613.34]
["binance-futures","SOLUSDT",1772582506546,282.33,86.95,86.94,613.4]
["binance-futures","SOLUSDT",1772582506713,282.1,86.95,86.94,613.4]
["binance-futures","SOLUSDT",1772582506830,178.45,86.95,86.94,749.73]
["binance-futures","SOLUSDT",1772582506865,178.45,86.95,86.94,750.86]
["binance-futures","SOLUSDT",1772582506936,178.51,86.95,86.94,750.86]
["binance-futures","SOLUSDT",1772582507034,178.51,86.95,86.94,629.37]
["binance-futures","SOLUSDT",1772582507074,178.51,86.95,86.94,753.62]
["binance-futures","SOLUSDT",1772582507189,173.51,86.95,86.94,753.62]
["binance-futures","SOLUSDT",1772582507272,137.04,86.95,86.94,754.77]
["binance-futures","SOLUSDT",1772582507338,137.04,86.95,86.94,630.92]
["binance-futures","SOLUSDT",1772582507397,419.09,86.95,86.94,631.11]
["binance-futures","SOLUSDT",1772582507436,575.68,86.95,86.94,670.57]
["binance-futures","SOLUSDT",1772582507503,1035.79,86.95,86.94,132.46]
["binance-futures","SOLUSDT",1772582507555,1028.81,86.95,86.94,93.85]
["binance-futures","SOLUSDT",1772582507607,28.32,86.91,86.9,1217.84]
["binance-futures","SOLUSDT",1772582507659,696.66,86.91,86.9,1050.22]
["binance-futures","SOLUSDT",1772582507711,184.56,86.91,86.9,916.62]
["binance-futures","SOLUSDT",1772582507763,242.09,86.91,86.9,852.88]
["binance-futures","SOLUSDT",1772582507815,621.16,86.91,86.9,801.73]
["binance-futures","SOLUSDT",1772582507866,348.39,86.91,86.9,804.5]
["binance-futures","SOLUSDT",1772582507918,348.58,86.91,86.9,804.5]
["binance-futures","SOLUSDT",1772582507967,342.9,86.91,86.9,744.69]
["binance-futures","SOLUSDT",1772582508025,242.9,86.91,86.9,687.57]
["binance-futures","SOLUSDT",1772582508076,242.9,86.91,86.9,685.27]
["binance-futures","SOLUSDT",1772582508129,225.64,86.91,86.9,785.45]
["binance-futures","SOLUSDT",1772582508178,225.64,86.91,86.9,656.89]
["binance-futures","SOLUSDT",1772582508233,988.97,86.91,86.9,366.75]
["binance-futures","SOLUSDT",1772582508283,650.72,86.91,86.9,481.09]
["binance-futures","SOLUSDT",1772582508338,539.87,86.91,86.9,482.79]
["binance-futures","SOLUSDT",1772582508392,535.73,86.91,86.9,489.78]
["binance-futures","SOLUSDT",1772582508439,410.27,86.91,86.9,489.78]
["binance-futures","SOLUSDT",1772582508497,335.43,86.91,86.9,489.78]
["binance-futures","SOLUSDT",1772582508600,335.43,86.91,86.9,482.51]
["binance-futures","SOLUSDT",1772582508639,337.73,86.91,86.9,475.2]
["binance-futures","SOLUSDT",1772582508701,337.73,86.91,86.9,227.87]
["binance-futures","SOLUSDT",1772582508760,337.73,86.91,86.9,228.09]
["binance-futures","SOLUSDT",1772582508776,337.73,86.91,86.9,223.61]
["binance-futures","SOLUSDT",1772582508935,337.73,86.91,86.9,226.35]
["binance-futures","SOLUSDT",1772582508962,343.48,86.91,86.9,226.35]
["binance-futures","SOLUSDT",1772582509048,1082.22,86.91,86.9,167.53]
["binance-futures","SOLUSDT",1772582509099,787.48,86.91,86.9,167.53]
["binance-futures","SOLUSDT",1772582509153,689.84,86.91,86.9,167.53]
["binance-futures","SOLUSDT",1772582509211,1112.49,86.91,86.9,167.25]
["binance-futures","SOLUSDT",1772582509267,991.92,86.91,86.9,166.23]
["binance-futures","SOLUSDT",1772582509313,1089.56,86.91,86.9,166.23]
["binance-futures","SOLUSDT",1772582509373,1316.61,86.91,86.9,166.23]
["binance-futures","SOLUSDT",1772582509447,2085.03,86.9,86.89,39.27]
["binance-futures","SOLUSDT",1772582509499,1525.45,86.9,86.89,142.97]
["binance-futures","SOLUSDT",1772582509550,1229.45,86.9,86.89,207.19]
["binance-futures","SOLUSDT",1772582509600,813.32,86.9,86.89,423.37]
["binance-futures","SOLUSDT",1772582509703,787.17,86.9,86.89,423.56]
["binance-futures","SOLUSDT",1772582509759,786.35,86.9,86.89,423.56]
["binance-futures","SOLUSDT",1772582509866,786.35,86.9,86.89,422.59]
["binance-futures","SOLUSDT",1772582509971,786.35,86.9,86.89,261.81]
["binance-futures","SOLUSDT",1772582510015,883.99,86.9,86.89,261.81]
["binance-futures","SOLUSDT",1772582510289,137.93,86.9,86.89,1059.45]
["binance-futures","SOLUSDT",1772582510341,225.12,86.91,86.9,1781.38]
["binance-futures","SOLUSDT",1772582510393,168.59,86.91,86.9,1272.66]
["binance-futures","SOLUSDT",1772582510441,168.53,86.91,86.9,1355.76]
["binance-futures","SOLUSDT",1772582510497,167.37,86.91,86.9,1480.2]
["binance-futures","SOLUSDT",1772582510605,167.37,86.91,86.9,1325.43]
["binance-futures","SOLUSDT",1772582510657,111.79,86.91,86.9,1279.71]
["binance-futures","SOLUSDT",1772582510709,111.56,86.91,86.9,1325.24]
["binance-futures","SOLUSDT",1772582510754,111.68,86.91,86.9,1203.48]
["binance-futures","SOLUSDT",1772582510811,113.98,86.91,86.9,1203.46]
["binance-futures","SOLUSDT",1772582510852,113.98,86.91,86.9,1329.06]
["binance-futures","SOLUSDT",1772582510918,113.98,86.91,86.9,1204.81]
["binance-futures","SOLUSDT",1772582510971,152.95,86.92,86.91,1261.91]
["binance-futures","SOLUSDT",1772582511020,117.5,86.92,86.91,1045.07]
["binance-futures","SOLUSDT",1772582511065,129.5,86.92,86.91,1045.26]
["binance-futures","SOLUSDT",1772582511127,115.14,86.92,86.91,1084.65]
["binance-futures","SOLUSDT",1772582511178,115.14,86.92,86.91,913.48]
["binance-futures","SOLUSDT",1772582511243,115.14,86.92,86.91,913.67]
["binance-futures","SOLUSDT",1772582511294,127.14,86.92,86.91,913.67]
["binance-futures","SOLUSDT",1772582511353,127.14,86.92,86.91,1010.2]
["binance-futures","SOLUSDT",1772582511419,127.14,86.92,86.91,904.57]
["binance-futures","SOLUSDT",1772582511458,127.14,86.92,86.91,1028.82]
["binance-futures","SOLUSDT",1772582511529,127.2,86.92,86.91,904.63]
["binance-futures","SOLUSDT",1772582511580,127.2,86.92,86.91,904.69]
["binance-futures","SOLUSDT",1772582511638,127.2,86.92,86.91,1029.96]
["binance-futures","SOLUSDT",1772582511695,115.2,86.92,86.91,1272.78]
["binance-futures","SOLUSDT",1772582511745,115.2,86.92,86.91,1233.34]
["binance-futures","SOLUSDT",1772582511817,118.44,86.92,86.91,1258.32]
["binance-futures","SOLUSDT",1772582511864,118.44,86.92,86.91,1134.13]
["binance-futures","SOLUSDT",1772582511921,118.44,86.92,86.91,1258.41]
["binance-futures","SOLUSDT",1772582511966,118.44,86.92,86.91,1134.16]
["binance-futures","SOLUSDT",1772582512024,118.04,86.92,86.91,1246.72]
["binance-futures","SOLUSDT",1772582512074,118.04,86.92,86.91,1133.97]
["binance-futures","SOLUSDT",1772582512129,118.04,86.92,86.91,1258.22]
["binance-futures","SOLUSDT",1772582512181,611.01,86.93,86.92,812.47]
["binance-futures","SOLUSDT",1772582512233,610.95,86.93,86.92,612.56]
["binance-futures","SOLUSDT",1772582512278,610.16,86.93,86.92,612.84]
["binance-futures","SOLUSDT",1772582512336,610.35,86.93,86.92,612.84]
["binance-futures","SOLUSDT",1772582512382,610.42,86.93,86.92,612.84]
["binance-futures","SOLUSDT",1772582512413,610.42,86.93,86.92,615.84]
["binance-futures","SOLUSDT",1772582512491,610.42,86.93,86.92,616.86]
["binance-futures","SOLUSDT",1772582512544,612.63,86.93,86.92,623.69]
["binance-futures","SOLUSDT",1772582512605,625.74,86.93,86.92,623.69]
["binance-futures","SOLUSDT",1772582512660,625.53,86.93,86.92,555.14]
["binance-futures","SOLUSDT",1772582512883,700.16,86.93,86.92,548.64]
["binance-futures","SOLUSDT",1772582512936,700.16,86.93,86.92,549.57]
["binance-futures","SOLUSDT",1772582513045,699.76,86.93,86.92,549.57]
["binance-futures","SOLUSDT",1772582513157,699.76,86.93,86.92,288.06]
["binance-futures","SOLUSDT",1772582513208,699.76,86.93,86.92,210.98]
["binance-futures","SOLUSDT",1772582513279,2481.96,86.91,86.9,146.16]
["binance-futures","SOLUSDT",1772582513331,639.66,86.9,86.89,358.47]
["binance-futures","SOLUSDT",1772582513383,452.26,86.9,86.89,409.27]
["binance-futures","SOLUSDT",1772582513433,455.55,86.9,86.89,366.27]
["binance-futures","SOLUSDT",1772582513486,455.74,86.9,86.89,366.46]
["binance-futures","SOLUSDT",1772582513537,443.74,86.9,86.89,366.46]
["binance-futures","SOLUSDT",1772582513698,543.74,86.9,86.89,366.46]
["binance-futures","SOLUSDT",1772582513750,578.26,86.9,86.89,366.46]
["binance-futures","SOLUSDT",1772582513813,578.26,86.9,86.89,357.38]
["binance-futures","SOLUSDT",1772582513925,103.95,86.9,86.89,1131.95]
["binance-futures","SOLUSDT",1772582513977,128.11,86.9,86.89,835.24]
["binance-futures","SOLUSDT",1772582514028,86.6,86.9,86.89,956.56]
["binance-futures","SOLUSDT",1772582514081,86.6,86.9,86.89,1072.83]
["binance-futures","SOLUSDT",1772582514132,92.1,86.9,86.89,716.37]
["binance-futures","SOLUSDT",1772582514184,97.48,86.9,86.89,1060.23]
["binance-futures","SOLUSDT",1772582514213,97.25,86.9,86.89,935.98]
["binance-futures","SOLUSDT",1772582514288,97.25,86.9,86.89,1099.66]
["binance-futures","SOLUSDT",1772582514335,96.85,86.9,86.89,1060.24]
["binance-futures","SOLUSDT",1772582514378,97.67,86.9,86.89,840.51]
["binance-futures","SOLUSDT",1772582514445,24.08,86.9,86.89,1057.57]
["binance-futures","SOLUSDT",1772582514488,731.51,86.91,86.9,241.58]
["binance-futures","SOLUSDT",1772582514551,729.21,86.91,86.9,250.56]
["binance-futures","SOLUSDT",1772582514603,729.4,86.91,86.9,221.09]
["binance-futures","SOLUSDT",1772582514700,729.4,86.91,86.9,179.15]
["binance-futures","SOLUSDT",1772582514745,729.4,86.91,86.9,179.28]
["binance-futures","SOLUSDT",1772582514814,728.62,86.91,86.9,179.28]
["binance-futures","SOLUSDT",1772582514910,728.62,86.91,86.9,179.4]
["binance-futures","SOLUSDT",1772582514973,544.02,86.9,86.89,453.45]
["binance-futures","SOLUSDT",1772582515025,543.87,86.9,86.89,464.0]
["binance-futures","SOLUSDT",1772582515069,543.94,86.9,86.89,447.72]
["binance-futures","SOLUSDT",1772582515131,1079.86,86.9,86.89,108.24]
["binance-futures","SOLUSDT",1772582515175,694.03,86.9,86.89,166.94]
["binance-futures","SOLUSDT",1772582515234,791.67,86.9,86.89,166.94]
["binance-futures","SOLUSDT",1772582515275,791.86,86.9,86.89,166.94]
["binance-futures","SOLUSDT",1772582515397,695.45,86.9,86.89,222.33]
["binance-futures","SOLUSDT",1772582515431,695.45,86.9,86.89,222.52]
["binance-futures","SOLUSDT",1772582515525,695.45,86.9,86.89,230.3]
["binance-futures","SOLUSDT",1772582515563,656.03,86.9,86.89,230.3]
["binance-futures","SOLUSDT",1772582515706,753.73,86.9,86.89,205.23]
["binance-futures","SOLUSDT",1772582515749,656.09,86.9,86.89,227.63]
["binance-futures","SOLUSDT",1772582515809,556.09,86.9,86.89,227.63]
["binance-futures","SOLUSDT",1772582515864,556.09,86.9,86.89,261.59]
["binance-futures","SOLUSDT",1772582515966,650.23,86.9,86.89,203.39]
["binance-futures","SOLUSDT",1772582516118,550.26,86.9,86.89,203.39]
["binance-futures","SOLUSDT",1772582516180,550.26,86.9,86.89,204.02]
["binance-futures","SOLUSDT",1772582516303,550.26,86.9,86.89,261.18]
["binance-futures","SOLUSDT",1772582516344,550.26,86.9,86.89,295.48]
["binance-futures","SOLUSDT",1772582516406,550.26,86.9,86.89,370.21]
["binance-futures","SOLUSDT",1772582516461,583.92,86.9,86.89,418.6]
["binance-futures","SOLUSDT",1772582516662,591.96,86.9,86.89,418.6]
["binance-futures","SOLUSDT",1772582516716,603.96,86.9,86.89,418.6]
["binance-futures","SOLUSDT",1772582516781,627.96,86.9,86.89,418.6]
["binance-futures","SOLUSDT",1772582516830,631.19,86.9,86.89,418.6]
["binance-futures","SOLUSDT",1772582516880,636.73,86.9,86.89,418.6]
["binance-futures","SOLUSDT",1772582516969,637.98,86.9,86.89,370.48]
["binance-futures","SOLUSDT",1772582517037,565.66,86.9,86.89,370.81]
["binance-futures","SOLUSDT",1772582517099,565.85,86.9,86.89,370.81]
["binance-futures","SOLUSDT",1772582517170,565.85,86.9,86.89,688.25]
["binance-futures","SOLUSDT",1772582517204,531.33,86.9,86.89,370.8]
["binance-futures","SOLUSDT",1772582517276,519.25,86.9,86.89,676.72]
["binance-futures","SOLUSDT",1772582517319,519.25,86.9,86.89,460.11]
["binance-futures","SOLUSDT",1772582517363,519.25,86.9,86.89,461.83]
["binance-futures","SOLUSDT",1772582517547,519.25,86.9,86.89,376.23]
["binance-futures","SOLUSDT",1772582517735,519.25,86.9,86.89,376.26]
["binance-futures","SOLUSDT",1772582518192,511.03,86.9,86.89,388.34]
["binance-futures","SOLUSDT",1772582518242,511.03,86.9,86.89,395.38]
["binance-futures","SOLUSDT",1772582518363,511.1,86.9,86.89,396.49]
["binance-futures","SOLUSDT",1772582518452,511.1,86.9,86.89,386.14]
["binance-futures","SOLUSDT",1772582518510,511.1,86.9,86.89,393.58]
["binance-futures","SOLUSDT",1772582518571,511.1,86.9,86.89,393.48]
["binance-futures","SOLUSDT",1772582518716,511.1,86.9,86.89,301.81]
["binance-futures","SOLUSDT",1772582518787,545.62,86.9,86.89,302.03]
["binance-futures","SOLUSDT",1772582518886,545.62,86.9,86.89,302.54]
["binance-futures","SOLUSDT",1772582519236,688.5,86.9,86.89,227.76]
["binance-futures","SOLUSDT",1772582519283,688.5,86.9,86.89,215.68]
["binance-futures","SOLUSDT",1772582519356,545.62,86.9,86.89,215.68]
["binance-futures","SOLUSDT",1772582519404,530.79,86.9,86.89,215.58]
["binance-futures","SOLUSDT",1772582519451,530.79,86.9,86.89,215.84]
["binance-futures","SOLUSDT",1772582519513,496.19,86.9,86.89,689.5]
["binance-futures","SOLUSDT",1772582519626,496.19,86.9,86.89,894.24]
["binance-futures","SOLUSDT",1772582519677,496.19,86.9,86.89,896.31]
["binance-futures","SOLUSDT",1772582519739,496.19,86.9,86.89,895.96]
["binance-futures","SOLUSDT",1772582519975,381.75,86.9,86.89,899.74]
["binance-futures","SOLUSDT",1772582520027,322.54,86.9,86.89,1592.25]
["binance-futures","SOLUSDT",1772582520079,322.73,86.9,86.89,1452.08]
["binance-futures","SOLUSDT",1772582520131,331.43,86.9,86.89,1035.35]
["binance-futures","SOLUSDT",1772582520183,330.27,86.9,86.89,1347.08]
["binance-futures","SOLUSDT",1772582520235,330.27,86.9,86.89,1314.36]
["binance-futures","SOLUSDT",1772582520289,330.27,86.9,86.89,913.02]
["binance-futures","SOLUSDT",1772582520341,501.18,86.9,86.89,464.92]
["binance-futures","SOLUSDT",1772582520386,500.05,86.9,86.89,465.11]
["binance-futures","SOLUSDT",1772582520439,500.05,86.9,86.89,583.79]
["binance-futures","SOLUSDT",1772582520565,500.05,86.9,86.89,782.12]
["binance-futures","SOLUSDT",1772582520672,500.05,86.9,86.89,782.21]
["binance-futures","SOLUSDT",1772582520746,488.05,86.9,86.89,814.39]
["binance-futures","SOLUSDT",1772582520813,325.35,86.91,86.9,1039.47]
["binance-futures","SOLUSDT",1772582520865,121.63,86.91,86.9,1526.2]
["binance-futures","SOLUSDT",1772582520917,66.24,86.91,86.9,1365.88]
["binance-futures","SOLUSDT",1772582520969,66.24,86.91,86.9,1326.48]
["binance-futures","SOLUSDT",1772582521021,66.15,86.91,86.9,1503.29]
["binance-futures","SOLUSDT",1772582521072,66.15,86.91,86.9,1457.03]
["binance-futures","SOLUSDT",1772582521123,66.15,86.91,86.9,1184.78]
["binance-futures","SOLUSDT",1772582521176,211.02,86.92,86.91,1395.27]
["binance-futures","SOLUSDT",1772582521227,176.44,86.92,86.91,1465.76]
["binance-futures","SOLUSDT",1772582521281,176.44,86.92,86.91,1267.55]
["binance-futures","SOLUSDT",1772582521333,2680.87,86.91,86.9,188.81]
["binance-futures","SOLUSDT",1772582521385,1804.72,86.91,86.9,234.84]
["binance-futures","SOLUSDT",1772582521437,1533.18,86.91,86.9,131.72]
["binance-futures","SOLUSDT",1772582521489,1372.38,86.91,86.9,131.94]
["binance-futures","SOLUSDT",1772582521541,1252.41,86.91,86.9,132.37]
["binance-futures","SOLUSDT",1772582521591,1435.72,86.91,86.9,132.59]
["binance-futures","SOLUSDT",1772582521645,1213.06,86.91,86.9,133.28]
["binance-futures","SOLUSDT",1772582521696,1436.94,86.91,86.9,125.58]
["binance-futures","SOLUSDT",1772582521745,1210.22,86.91,86.9,151.04]
["binance-futures","SOLUSDT",1772582521795,853.49,86.91,86.9,290.99]
["binance-futures","SOLUSDT",1772582521849,853.49,86.91,86.9,349.59]
["binance-futures","SOLUSDT",1772582521906,853.49,86.91,86.9,539.97]
["binance-futures","SOLUSDT",1772582521958,854.63,86.91,86.9,539.97]
["binance-futures","SOLUSDT",1772582522012,854.18,86.91,86.9,539.97]
["binance-futures","SOLUSDT",1772582522077,858.18,86.91,86.9,539.97]
["binance-futures","SOLUSDT",1772582522195,1188.5,86.91,86.9,408.19]
["binance-futures","SOLUSDT",1772582522246,1186.14,86.91,86.9,235.25]
["binance-futures","SOLUSDT",1772582522360,1186.14,86.91,86.9,235.32]
["binance-futures","SOLUSDT",1772582522407,1186.14,86.91,86.9,294.08]
["binance-futures","SOLUSDT",1772582522460,861.14,86.91,86.9,287.22]
["binance-futures","SOLUSDT",1772582522513,1186.13,86.91,86.9,287.85]
["binance-futures","SOLUSDT",1772582522569,1191.88,86.91,86.9,287.85]
["binance-futures","SOLUSDT",1772582522685,1191.88,86.91,86.9,288.23]
["binance-futures","SOLUSDT",1772582522738,866.88,86.91,86.9,289.96]
["binance-futures","SOLUSDT",1772582522788,861.62,86.91,86.9,404.14]
["binance-futures","SOLUSDT",1772582522929,835.42,86.91,86.9,494.81]
["binance-futures","SOLUSDT",1772582522980,831.42,86.91,86.9,492.43]
["binance-futures","SOLUSDT",1772582523035,831.42,86.91,86.9,401.75]
["binance-futures","SOLUSDT",1772582523075,934.47,86.91,86.9,228.81]
["binance-futures","SOLUSDT",1772582523129,840.7,86.91,86.9,277.06]
["binance-futures","SOLUSDT",1772582523192,836.72,86.91,86.9,287.57]
["binance-futures","SOLUSDT",1772582523235,836.91,86.91,86.9,287.57]
["binance-futures","SOLUSDT",1772582523298,837.19,86.91,86.9,287.57]
["binance-futures","SOLUSDT",1772582523459,837.19,86.91,86.9,287.75]
["binance-futures","SOLUSDT",1772582523536,688.2,86.91,86.9,343.39]
["binance-futures","SOLUSDT",1772582523787,898.78,86.91,86.9,343.39]
["binance-futures","SOLUSDT",1772582523839,892.07,86.91,86.9,229.05]
["binance-futures","SOLUSDT",1772582523891,692.96,86.91,86.9,229.05]
["binance-futures","SOLUSDT",1772582523946,883.22,86.91,86.9,229.05]
["binance-futures","SOLUSDT",1772582523999,791.13,86.91,86.9,229.05]
["binance-futures","SOLUSDT",1772582524055,1235.88,86.91,86.9,229.05]
["binance-futures","SOLUSDT",1772582524100,1135.77,86.91,86.9,229.05]
["binance-futures","SOLUSDT",1772582524118,1016.03,86.91,86.9,287.81]
["binance-futures","SOLUSDT",1772582524215,1229.59,86.91,86.9,287.81]
["binance-futures","SOLUSDT",1772582524272,1015.87,86.91,86.9,287.81]
["binance-futures","SOLUSDT",1772582524309,1015.87,86.91,86.9,286.87]
["binance-futures","SOLUSDT",1772582524381,1015.71,86.91,86.9,335.18]
["binance-futures","SOLUSDT",1772582524433,1017.35,86.91,86.9,335.12]
["binance-futures","SOLUSDT",1772582524450,1017.35,86.91,86.9,334.21]
["binance-futures","SOLUSDT",1772582524525,1012.58,86.91,86.9,393.05]
["binance-futures","SOLUSDT",1772582524637,683.71,86.91,86.9,393.05]
["binance-futures","SOLUSDT",1772582524699,683.63,86.91,86.9,383.05]
["binance-futures","SOLUSDT",1772582524755,683.51,86.91,86.9,383.05]
["binance-futures","SOLUSDT",1772582524816,683.31,86.91,86.9,383.05]
["binance-futures","SOLUSDT",1772582524867,683.04,86.91,86.9,383.24]
["binance-futures","SOLUSDT",1772582524923,717.56,86.91,86.9,383.24]
["binance-futures","SOLUSDT",1772582524950,717.26,86.91,86.9,383.24]
["binance-futures","SOLUSDT",1772582525016,717.06,86.91,86.9,383.24]
["binance-futures","SOLUSDT",1772582525079,717.06,86.91,86.9,390.16]
["binance-futures","SOLUSDT",1772582525131,606.57,86.91,86.9,401.69]
["binance-futures","SOLUSDT",1772582525185,597.17,86.91,86.9,401.69]
["binance-futures","SOLUSDT",1772582525449,596.86,86.91,86.9,401.93]
["binance-futures","SOLUSDT",1772582525503,596.86,86.91,86.9,402.62]
["binance-futures","SOLUSDT",1772582525573,744.73,86.91,86.9,402.62]
["binance-futures","SOLUSDT",1772582525688,742.6,86.91,86.9,402.62]
["binance-futures","SOLUSDT",1772582525783,655.79,86.91,86.9,402.62]
["binance-futures","SOLUSDT",1772582525865,869.55,86.91,86.9,240.03]
["binance-futures","SOLUSDT",1772582525917,685.21,86.91,86.9,298.79]
["binance-futures","SOLUSDT",1772582525967,1014.09,86.91,86.9,286.28]
["binance-futures","SOLUSDT",1772582526019,1099.09,86.9,86.89,425.6]
["binance-futures","SOLUSDT",1772582526073,748.01,86.89,86.88,659.15]
["binance-futures","SOLUSDT",1772582526125,273.32,86.89,86.88,690.83]
["binance-futures","SOLUSDT",1772582526177,332.7,86.89,86.88,780.13]
["binance-futures","SOLUSDT",1772582526228,333.18,86.89,86.88,780.14]
["binance-futures","SOLUSDT",1772582526280,371.0,86.89,86.88,780.14]
["binance-futures","SOLUSDT",1772582526332,517.62,86.89,86.88,688.61]
["binance-futures","SOLUSDT",1772582526381,518.13,86.89,86.88,691.27]
["binance-futures","SOLUSDT",1772582526441,1279.03,86.89,86.88,355.97]
["binance-futures","SOLUSDT",1772582526492,888.34,86.89,86.88,401.43]
["binance-futures","SOLUSDT",1772582526545,360.91,86.89,86.88,567.7]
["binance-futures","SOLUSDT",1772582526596,73.2,86.89,86.88,821.79]
["binance-futures","SOLUSDT",1772582526646,36.17,86.89,86.88,883.74]
["binance-futures","SOLUSDT",1772582526701,755.31,86.9,86.89,454.88]
["binance-futures","SOLUSDT",1772582526745,757.74,86.9,86.89,459.04]
["binance-futures","SOLUSDT",1772582526800,758.05,86.9,86.89,464.44]
["binance-futures","SOLUSDT",1772582526901,758.33,86.9,86.89,463.41]
["binance-futures","SOLUSDT",1772582526961,758.43,86.9,86.89,463.48]
["binance-futures","SOLUSDT",1772582527008,758.43,86.9,86.89,463.55]
["binance-futures","SOLUSDT",1772582527067,758.43,86.9,86.89,463.42]
["binance-futures","SOLUSDT",1772582527267,758.49,86.9,86.89,463.48]
["binance-futures","SOLUSDT",1772582527328,758.69,86.9,86.89,464.64]
["binance-futures","SOLUSDT",1772582527410,758.59,86.9,86.89,408.11]
["binance-futures","SOLUSDT",1772582527511,584.98,86.9,86.89,415.91]
["binance-futures","SOLUSDT",1772582527680,285.46,86.9,86.89,518.27]
["binance-futures","SOLUSDT",1772582527730,219.01,86.9,86.89,525.32]
["binance-futures","SOLUSDT",1772582527784,157.25,86.9,86.89,989.36]
["binance-futures","SOLUSDT",1772582527837,162.94,86.9,86.89,843.04]
["binance-futures","SOLUSDT",1772582527943,163.31,86.9,86.89,934.51]
["binance-futures","SOLUSDT",1772582527984,163.31,86.9,86.89,842.98]
["binance-futures","SOLUSDT",1772582528041,162.81,86.9,86.89,842.98]
["binance-futures","SOLUSDT",1772582528101,162.81,86.9,86.89,1015.2]
["binance-futures","SOLUSDT",1772582528187,162.81,86.9,86.89,1000.19]
["binance-futures","SOLUSDT",1772582528234,162.81,86.9,86.89,1011.69]
["binance-futures","SOLUSDT",1772582528347,162.81,86.9,86.89,927.82]
["binance-futures","SOLUSDT",1772582528411,215.61,86.9,86.89,581.0]
["binance-futures","SOLUSDT",1772582528469,215.68,86.9,86.89,519.77]
["binance-futures","SOLUSDT",1772582528514,215.68,86.9,86.89,428.2]
["binance-futures","SOLUSDT",1772582528574,215.68,86.9,86.89,428.29]
["binance-futures","SOLUSDT",1772582528632,215.68,86.9,86.89,433.6]
["binance-futures","SOLUSDT",1772582528673,206.24,86.9,86.89,525.13]
["binance-futures","SOLUSDT",1772582528736,206.24,86.9,86.89,422.17]
["binance-futures","SOLUSDT",1772582528776,208.71,86.9,86.89,399.14]
["binance-futures","SOLUSDT",1772582528849,208.71,86.9,86.89,399.46]
["binance-futures","SOLUSDT",1772582528902,208.71,86.9,86.89,397.25]
["binance-futures","SOLUSDT",1772582529097,208.71,86.9,86.89,397.24]
["binance-futures","SOLUSDT",1772582529152,208.71,86.9,86.89,840.48]
["binance-futures","SOLUSDT",1772582529189,208.71,86.9,86.89,726.12]
["binance-futures","SOLUSDT",1772582529241,208.71,86.9,86.89,818.06]
["binance-futures","SOLUSDT",1772582529310,206.48,86.9,86.89,526.03]
["binance-futures","SOLUSDT",1772582529371,206.48,86.9,86.89,824.45]
["binance-futures","SOLUSDT",1772582529414,206.38,86.9,86.89,714.79]
["binance-futures","SOLUSDT",1772582529472,206.38,86.9,86.89,728.36]
["binance-futures","SOLUSDT",1772582529607,206.38,86.9,86.89,716.86]
["binance-futures","SOLUSDT",1772582529667,206.38,86.9,86.89,521.27]
["binance-futures","SOLUSDT",1772582529713,150.9,86.9,86.89,816.15]
["binance-futures","SOLUSDT",1772582529742,150.84,86.9,86.89,724.56]
["binance-futures","SOLUSDT",1772582529879,150.72,86.9,86.89,724.56]
["binance-futures","SOLUSDT",1772582529929,150.84,86.9,86.89,853.42]
["binance-futures","SOLUSDT",1772582529978,150.84,86.9,86.89,762.09]
["binance-futures","SOLUSDT",1772582530037,150.47,86.9,86.89,555.64]
["binance-futures","SOLUSDT",1772582530091,219.94,86.9,86.89,555.85]
["binance-futures","SOLUSDT",1772582530145,6027.12,86.9,86.89,200.77]
["binance-futures","SOLUSDT",1772582530197,6026.55,86.9,86.89,130.14]
["binance-futures","SOLUSDT",1772582530248,6281.45,86.9,86.89,51.09]
["binance-futures","SOLUSDT",1772582530297,6068.97,86.9,86.89,49.93]
["binance-futures","SOLUSDT",1772582530353,6291.85,86.9,86.89,49.93]
["binance-futures","SOLUSDT",1772582530404,6194.21,86.9,86.89,49.94]
["binance-futures","SOLUSDT",1772582530459,6194.21,86.9,86.89,45.11]
["binance-futures","SOLUSDT",1772582530511,2868.75,86.89,86.88,126.47]
["binance-futures","SOLUSDT",1772582530562,1869.05,86.89,86.88,138.81]
["binance-futures","SOLUSDT",1772582530614,1821.38,86.89,86.88,139.0]
["binance-futures","SOLUSDT",1772582530666,2011.01,86.89,86.88,139.0]
["binance-futures","SOLUSDT",1772582530719,1221.48,86.88,86.87,172.09]
["binance-futures","SOLUSDT",1772582530770,779.37,86.88,86.87,174.5]
["binance-futures","SOLUSDT",1772582530816,780.41,86.88,86.87,234.26]
["binance-futures","SOLUSDT",1772582530876,267.06,86.88,86.87,866.49]
["binance-futures","SOLUSDT",1772582530918,276.75,86.88,86.87,427.54]
["binance-futures","SOLUSDT",1772582530978,294.75,86.88,86.87,513.55]
["binance-futures","SOLUSDT",1772582531026,294.75,86.88,86.87,604.84]
["binance-futures","SOLUSDT",1772582531153,109.73,86.88,86.87,823.23]
["binance-futures","SOLUSDT",1772582531194,62.87,86.88,86.87,823.23]
["binance-futures","SOLUSDT",1772582531252,61.79,86.88,86.87,685.59]
["binance-futures","SOLUSDT",1772582531306,61.0,86.88,86.87,685.59]
["binance-futures","SOLUSDT",1772582531344,60.5,86.88,86.87,685.59]
["binance-futures","SOLUSDT",1772582531465,60.78,86.88,86.87,685.59]
["binance-futures","SOLUSDT",1772582531504,60.78,86.88,86.87,928.29]
["binance-futures","SOLUSDT",1772582531567,60.72,86.88,86.87,928.61]
["binance-futures","SOLUSDT",1772582531737,66.47,86.88,86.87,940.69]
["binance-futures","SOLUSDT",1772582531797,188.89,86.89,86.88,917.15]
["binance-futures","SOLUSDT",1772582531849,5868.84,86.9,86.89,2207.44]
["binance-futures","SOLUSDT",1772582531900,5825.45,86.9,86.89,1534.18]
["binance-futures","SOLUSDT",1772582531956,5869.69,86.9,86.89,1122.95]
["binance-futures","SOLUSDT",1772582532007,5869.69,86.9,86.89,1091.66]
["binance-futures","SOLUSDT",1772582532054,5869.29,86.9,86.89,1091.66]
["binance-futures","SOLUSDT",1772582532171,5869.49,86.9,86.89,1094.65]
["binance-futures","SOLUSDT",1772582532240,5869.49,86.9,86.89,1094.76]
["binance-futures","SOLUSDT",1772582532354,5869.49,86.9,86.89,1089.38]
["binance-futures","SOLUSDT",1772582532411,5869.49,86.9,86.89,1125.21]
["binance-futures","SOLUSDT",1772582532483,6245.92,86.9,86.89,24.25]
["binance-futures","SOLUSDT",1772582532535,1115.11,86.89,86.88,333.42]
["binance-futures","SOLUSDT",1772582532582,1358.59,86.89,86.88,340.88]
["binance-futures","SOLUSDT",1772582532639,925.01,86.89,86.88,341.07]
["binance-futures","SOLUSDT",1772582532742,940.74,86.89,86.88,341.05]
["binance-futures","SOLUSDT",1772582532789,940.74,86.89,86.88,381.05]
["binance-futures","SOLUSDT",1772582533082,1252.63,86.89,86.88,381.2]
["binance-futures","SOLUSDT",1772582533188,1586.37,86.89,86.88,381.2]
["binance-futures","SOLUSDT",1772582533241,1266.37,86.89,86.88,381.2]
["binance-futures","SOLUSDT",1772582533292,1265.93,86.89,86.88,381.26]
["binance-futures","SOLUSDT",1772582533408,1265.93,86.89,86.88,341.33]
["binance-futures","SOLUSDT",1772582533531,1363.57,86.89,86.88,346.22]
["binance-futures","SOLUSDT",1772582533610,1590.93,86.89,86.88,347.44]
["binance-futures","SOLUSDT",1772582533683,4276.43,86.88,86.87,78.73]
["binance-futures","SOLUSDT",1772582533735,2749.79,86.88,86.87,77.07]
["binance-futures","SOLUSDT",1772582533787,492.77,86.87,86.86,439.97]
["binance-futures","SOLUSDT",1772582533838,2706.7,86.87,86.86,333.2]
["binance-futures","SOLUSDT",1772582533891,2782.08,86.87,86.86,333.39]
["binance-futures","SOLUSDT",1772582533943,2214.87,86.87,86.86,333.39]
["binance-futures","SOLUSDT",1772582533995,1342.71,86.87,86.86,628.75]
["binance-futures","SOLUSDT",1772582534045,416.94,86.87,86.86,639.3]
["binance-futures","SOLUSDT",1772582534099,517.13,86.87,86.86,535.73]
["binance-futures","SOLUSDT",1772582534145,634.13,86.87,86.86,535.83]
["binance-futures","SOLUSDT",1772582534204,634.13,86.87,86.86,538.72]
["binance-futures","SOLUSDT",1772582534255,633.73,86.87,86.86,487.32]
["binance-futures","SOLUSDT",1772582534308,635.39,86.87,86.86,490.47]
["binance-futures","SOLUSDT",1772582534354,695.61,86.87,86.86,377.29]
["binance-futures","SOLUSDT",1772582534418,695.95,86.87,86.86,377.29]
["binance-futures","SOLUSDT",1772582534467,695.95,86.87,86.86,336.08]
["binance-futures","SOLUSDT",1772582534518,1020.94,86.87,86.86,335.58]
["binance-futures","SOLUSDT",1772582534567,1020.76,86.87,86.86,335.58]
["binance-futures","SOLUSDT",1772582534620,1024.35,86.87,86.86,335.58]
["binance-futures","SOLUSDT",1772582534675,1239.33,86.87,86.86,334.78]
["binance-futures","SOLUSDT",1772582534710,1239.33,86.87,86.86,324.56]
["binance-futures","SOLUSDT",1772582534778,1239.52,86.87,86.86,324.56]
["binance-futures","SOLUSDT",1772582534903,699.53,86.87,86.86,442.16]
["binance-futures","SOLUSDT",1772582534954,639.56,86.87,86.86,476.27]
["binance-futures","SOLUSDT",1772582535061,539.66,86.87,86.86,476.47]
["binance-futures","SOLUSDT",1772582535161,636.07,86.87,86.86,476.47]
["binance-futures","SOLUSDT",1772582535432,636.03,86.87,86.86,477.63]
["binance-futures","SOLUSDT",1772582535505,636.09,86.87,86.86,477.69]
["binance-futures","SOLUSDT",1772582535526,636.09,86.87,86.86,477.93]
["binance-futures","SOLUSDT",1772582535592,619.37,86.87,86.86,475.53]
["binance-futures","SOLUSDT",1772582535722,619.37,86.87,86.86,475.48]
["binance-futures","SOLUSDT",1772582535812,517.41,86.87,86.86,475.48]
["binance-futures","SOLUSDT",1772582535859,517.32,86.87,86.86,475.48]
["binance-futures","SOLUSDT",1772582535943,517.32,86.87,86.86,424.94]
["binance-futures","SOLUSDT",1772582536010,517.83,86.87,86.86,424.94]
["binance-futures","SOLUSDT",1772582536060,418.42,86.87,86.86,433.66]
["binance-futures","SOLUSDT",1772582536114,180.15,86.87,86.86,776.09]
["binance-futures","SOLUSDT",1772582536166,179.4,86.87,86.86,515.16]
["binance-futures","SOLUSDT",1772582536217,179.4,86.87,86.86,517.23]
["binance-futures","SOLUSDT",1772582536275,6050.87,86.87,86.86,259.37]
["binance-futures","SOLUSDT",1772582536327,6090.18,86.87,86.86,259.37]
["binance-futures","SOLUSDT",1772582536378,5975.75,86.87,86.86,531.09]
["binance-futures","SOLUSDT",1772582536431,5972.16,86.87,86.86,407.42]
["binance-futures","SOLUSDT",1772582536483,5960.08,86.87,86.86,507.42]
["binance-futures","SOLUSDT",1772582536539,482.56,86.86,86.85,672.48]
["binance-futures","SOLUSDT",1772582549145,5868.21,86.85,86.84,763.04]
["binance-futures","SOLUSDT",1772582616148,366.91,86.84,86.83,1079.7]
["binance-futures","SOLUSDT",1772582658735,752.38,86.76,86.75,122.92]
["binance-futures","SOLUSDT",1772582687930,482.34,86.84,86.83,419.18]
["binance-futures","SOLUSDT",1772582730755,514.47,86.79,86.78,503.44]
["binance-futures","SOLUSDT",1772582776201,66.09,86.95,86.94,1144.81]
["binance-futures","SOLUSDT",1772582815802,628.48,86.98,86.97,180.71]
["binance-futures","SOLUSDT",1772582850508,944.37,87.0,86.99,364.42]
["binance-futures","SOLUSDT",1772582926917,573.75,87.02,87.01,297.65]
["binance-futures","SOLUSDT",1772582966816,845.69,86.78,86.77,93.27]
["binance-futures","SOLUSDT",1772583010463,336.37,86.96,86.95,566.65]
["binance-futures","SOLUSDT",1772583037665,665.29,86.93,86.92,570.77]
["binance-futures","SOLUSDT",1772583086535,652.9,86.9,86.89,810.1]
["binance-futures","SOLUSDT",1772583148782,66.69,86.96,86.95,1170.62]
["binance-futures","SOLUSDT",1772583209609,247.7,86.99,86.98,831.82]
["binance-futures","SOLUSDT",1772583260503,239.76,87.04,87.03,885.86]
["binance-futures","SOLUSDT",1772583302344,472.03,87.02,87.01,359.67]
["binance-futures","SOLUSDT",1772583335964,755.84,87.01,87.0,229.07]
["binance-futures","SOLUSDT",1772583382299,833.39,87.16,87.15,1250.95]
["binance-futures","SOLUSDT",1772583447691,539.15,87.28,87.27,787.05]
["binance-futures","SOLUSDT",1772583450062,42.81,87.29,87.28,921.2]
["binance-futures","SOLUSDT",1772583528295,503.41,87.04,87.03,445.53]
["binance-futures","SOLUSDT",1772583576939,673.59,87.19,87.18,418.05]
["binance-futures","SOLUSDT",1772583646166,553.93,87.21,87.2,556.83]
["binance-futures","SOLUSDT",1772583659681,411.29,87.17,87.16,719.7]
["binance-futures","SOLUSDT",1772583707295,1151.44,87.25,87.24,372.02]
["binance-futures","SOLUSDT",1772583781585,978.19,87.34,87.33,570.44]
["binance-futures","SOLUSDT",1772583828678,1140.92,87.09,87.08,571.27]
["binance-futures","SOLUSDT",1772583874662,219.13,87.0,86.99,1177.1]
["binance-futures","SOLUSDT",1772583900775,165.59,86.94,86.93,882.11]
["binance-futures","SOLUSDT",1772583955131,455.54,87.01,87.0,547.01]
["binance-futures","SOLUSDT",1772584008037,20.36,87.03,87.02,2346.18]
["binance-futures","SOLUSDT",1772584095639,1731.74,86.98,86.97,52.89]
["binance-futures","SOLUSDT",1772584113763,1585.9,86.96,86.95,319.27]
["binance-futures","SOLUSDT",1772584201814,785.79,86.96,86.95,36.33]
["binance-futures","SOLUSDT",1772584228051,1222.98,86.92,86.91,314.9]
["binance-futures","SOLUSDT",1772584255502,895.91,86.87,86.86,348.3]
["binance-futures","SOLUSDT",1772584303305,1922.2,86.87,86.86,89.53]
["binance-futures","SOLUSDT",1772584349718,891.94,86.83,86.82,445.44]
["binance-futures","SOLUSDT",1772584398529,1132.29,86.77,86.76,802.34]
["binance-futures","SOLUSDT",1772584471946,300.87,86.6,86.59,909.08]
["binance-futures","SOLUSDT",1772584505955,1551.96,86.5,86.49,847.59]
["binance-futures","SOLUSDT",1772584530545,349.28,86.46,86.45,1048.92]
["binance-futures","SOLUSDT",1772584587449,222.43,86.39,86.38,1297.5]
["binance-futures","SOLUSDT",1772584612944,612.15,86.53,86.52,543.51]
["binance-futures","SOLUSDT",1772584680378,738.41,86.58,86.57,641.67]
["binance-futures","SOLUSDT",1772584709041,450.57,86.52,86.51,999.56]
["binance-futures","SOLUSDT",1772584771855,188.21,86.32,86.31,599.07]
["binance-futures","SOLUSDT",1772584796157,888.71,86.37,86.36,479.41]
["binance-futures","SOLUSDT",1772584840924,959.4,86.43,86.42,169.06]
["binance-futures","SOLUSDT",1772584877458,1446.37,86.38,86.37,72.91]
["binance-futures","SOLUSDT",1772584962622,861.82,86.31,86.3,632.87]
["binance-futures","SOLUSDT",1772585008049,1069.05,86.38,86.37,107.23]
["binance-futures","SOLUSDT",1772585055184,559.38,86.31,86.3,314.06]
["binance-futures","SOLUSDT",1772585083547,1068.43,86.36,86.35,427.02]
["binance-futures","SOLUSDT",1772585111267,206.47,86.39,86.38,789.21]
["binance-futures","SOLUSDT",1772585181491,839.55,86.56,86.55,285.69]
["binance-futures","SOLUSDT",1772585196665,430.84,86.47,86.46,439.06]
["binance-futures","SOLUSDT",1772585271775,588.47,86.48,86.47,439.99]
["binance-futures","SOLUSDT",1772585318249,229.98,86.63,86.62,2200.94]
["binance-futures","SOLUSDT",1772585334216,812.42,86.55,86.54,591.28]
["binance-futures","SOLUSDT",1772585382923,241.16,86.83,86.82,1207.06]
["binance-futures","SOLUSDT",1772585423083,1891.17,86.89,86.88,51.86]
["binance-futures","SOLUSDT",1772585470489,959.68,86.8,86.79,500.22]
["binance-futures","SOLUSDT",1772585556726,1321.18,86.7,86.69,988.2]
["binance-futures","SOLUSDT",1772585609901,797.51,86.67,86.66,168.34]
["binance-futures","SOLUSDT",1772585642757,910.33,86.62,86.61,394.2]
["binance-futures","SOLUSDT",1772585712761,110.82,86.69,86.68,1499.48]
["binance-futures","SOLUSDT",1772585763772,1123.26,86.65,86.64,829.92]
["binance-futures","SOLUSDT",1772585793243,1156.46,86.62,86.61,778.9]
["binance-futures","SOLUSDT",1772585875582,816.11,86.63,86.62,364.4]
["binance-futures","SOLUSDT",1772585940329,158.16,86.72,86.71,2648.97]
["binance-futures","SOLUSDT",1772585996946,1359.53,86.6,86.59,289.61]
["binance-futures","SOLUSDT",1772586025024,435.45,86.65,86.64,588.19]
["binance-futures","SOLUSDT",1772586067039,559.92,86.62,86.61,232.69]
["binance-futures","SOLUSDT",1772586114893,66.04,86.64,86.63,1631.03]
["binance-futures","SOLUSDT",1772586179912,238.06,87.01,87.0,759.81]
["binance-futures","SOLUSDT",1772586228125,693.7,87.22,87.21,146.48]
["binance-futures","SOLUSDT",1772586260101,493.09,87.26,87.25,498.99]
["binance-futures","SOLUSDT",1772586283164,206.0,87.34,87.33,1051.74]
["binance-futures","SOLUSDT",1772586337791,1149.96,87.32,87.31,88.07]
["binance-futures","SOLUSDT",1772586359749,354.08,87.32,87.31,3264.5]
["binance-futures","SOLUSDT",1772586425409,1292.96,87.41,87.4,694.4]
["binance-futures","SOLUSDT",1772586455571,236.66,87.25,87.24,1295.49]
["binance-futures","SOLUSDT",1772586490985,242.56,87.04,87.03,493.99]
["binance-futures","SOLUSDT",1772586531997,533.51,86.87,86.86,642.78]
["binance-futures","SOLUSDT",1772586577665,779.24,86.96,86.95,164.98]
["binance-futures","SOLUSDT",1772586610351,1024.03,86.95,86.94,359.5]
["binance-futures","SOLUSDT",1772586642866,783.86,86.93,86.92,758.05]
["binance-futures","SOLUSDT",1772586687331,1175.24,87.07,87.06,101.04]
["binance-futures","SOLUSDT",1772586738167,1104.19,87.03,87.02,355.67]
["binance-futures","SOLUSDT",1772586815721,653.58,86.97,86.96,692.2]
["binance-futures","SOLUSDT",1772586848863,2285.18,86.98,86.97,30.5]
["binance-futures","SOLUSDT",1772586887657,719.97,86.88,86.87,389.47]
["binance-futures","SOLUSDT",1772586944760,522.64,86.89,86.88,744.2]
["binance-futures","SOLUSDT",1772587029550,178.53,86.96,86.95,970.85]
["binance-futures","SOLUSDT",1772587080062,798.04,86.73,86.72,354.9]
["binance-futures","SOLUSDT",1772587122308,319.19,86.76,86.75,708.0]
["binance-futures","SOLUSDT",1772587152568,717.47,86.73,86.72,159.51]
["binance-futures","SOLUSDT",1772587204005,1293.46,86.7,86.69,229.02]
["binance-futures","SOLUSDT",1772587258298,278.3,86.64,86.63,556.29]
["binance-futures","SOLUSDT",1772587277421,437.36,86.57,86.56,509.46]
["binance-futures","SOLUSDT",1772587319043,301.91,86.48,86.47,462.94]
["binance-futures","SOLUSDT",1772587373677,570.21,86.62,86.61,776.07]
["binance-futures","SOLUSDT",1772587425525,1329.83,86.59,86.58,81.8]
["binance-futures","SOLUSDT",1772587450190,97.61,86.59,86.58,740.71]
["binance-futures","SOLUSDT",1772587495245,2469.72,86.67,86.66,231.33]
["binance-futures","SOLUSDT",1772587559909,270.31,86.65,86.64,704.11]
["binance-futures","SOLUSDT",1772587606549,536.62,86.65,86.64,412.61]
["binance-futures","SOLUSDT",1772587650881,1675.7,86.68,86.67,460.85]
["binance-futures","SOLUSDT",1772587696869,740.42,86.88,86.87,291.13]
["binance-futures","SOLUSDT",1772587715552,1100.49,86.85,86.84,316.14]
["binance-futures","SOLUSDT",1772587757162,751.79,87.12,87.11,715.03]
["binance-futures","SOLUSDT",1772587812262,654.24,86.95,86.94,499.47]
["binance-futures","SOLUSDT",1772587859567,691.88,87.07,87.06,115.96]
["binance-futures","SOLUSDT",1772587900955,608.33,86.98,86.97,519.1]
["binance-futures","SOLUSDT",1772587923916,463.95,87.07,87.06,662.03]
["binance-futures","SOLUSDT",1772587943348,723.37,87.25,87.24,427.36]
["binance-futures","SOLUSDT",1772587982141,1410.36,87.29,87.28,70.17]
["binance-futures","SOLUSDT",1772588019735,691.82,87.45,87.44,279.14]
["binance-futures","SOLUSDT",1772588089079,775.07,87.42,87.41,624.11]
["binance-futures","SOLUSDT",1772588118715,464.66,87.46,87.45,315.95]
["binance-futures","SOLUSDT",1772588158461,91.43,87.49,87.48,620.34]
["binance-futures","SOLUSDT",1772588197820,865.77,87.52,87.51,2.09]
["binance-futures","SOLUSDT",1772588219761,911.82,87.55,87.54,372.73]
["binance-futures","SOLUSDT",1772588261833,577.13,87.53,87.52,770.59]
["binance-futures","SOLUSDT",1772588325396,392.1,87.51,87.5,905.35]
["binance-futures","SOLUSDT",1772588348347,677.17,87.53,87.52,196.3]
["binance-futures","SOLUSDT",1772588405907,376.96,87.56,87.55,1795.11]
["binance-futures","SOLUSDT",1772588427280,1293.57,87.6,87.59,1281.83]
["binance-futures","SOLUSDT",1772588463871,839.55,87.46,87.45,771.12]
["binance-futures","SOLUSDT",1772588538194,486.68,87.84,87.83,916.75]
["binance-futures","SOLUSDT",1772588573307,1028.24,87.88,87.87,859.23]
["binance-futures","SOLUSDT",1772588612037,1248.77,87.79,87.78,420.11]
["binance-futures","SOLUSDT",1772588651931,1552.95,87.76,87.75,425.22]
["binance-futures","SOLUSDT",1772588676859,569.91,87.62,87.61,1308.49]
["binance-futures","SOLUSDT",1772588718131,1242.65,87.66,87.65,36.51]
["binance-futures","SOLUSDT",1772588764747,1024.82,87.52,87.51,1033.18]
["binance-futures","SOLUSDT",1772588779982,989.11,87.55,87.54,747.78]
["binance-futures","SOLUSDT",1772588845009,633.42,87.43,87.42,778.11]
["binance-futures","SOLUSDT",1772588881361,845.37,87.5,87.49,1100.83]
["binance-futures","SOLUSDT",1772588926055,659.21,87.45,87.44,1024.55]
["binance-futures","SOLUSDT",1772588949683,550.15,87.36,87.35,792.74]
["binance-futures","SOLUSDT",1772588990401,304.81,87.23,87.22,864.55]
["binance-futures","SOLUSDT",1772589030784,1062.83,87.21,87.2,1018.46]
["binance-futures","SOLUSDT",1772589097213,378.45,87.37,87.36,1143.05]
["binance-futures","SOLUSDT",1772589139355,712.24,87.31,87.3,676.36]
["binance-futures","SOLUSDT",1772589150568,1181.03,87.36,87.35,948.52]
["binance-futures","SOLUSDT",1772589217413,502.04,87.32,87.31,954.17]
["binance-futures","SOLUSDT",1772589260883,1320.75,87.33,87.32,103.33]
["binance-futures","SOLUSDT",1772589333471,744.67,87.37,87.36,698.76]
["binance-futures","SOLUSDT",1772589337189,185.79,87.43,87.42,895.05]
["binance-futures","SOLUSDT",1772589411048,2090.92,87.33,87.32,341.37]
["binance-futures","SOLUSDT",1772589459106,1153.48,87.3,87.29,586.21]
["binance-futures","SOLUSDT",1772589492572,1190.86,87.24,87.23,681.47]
["binance-futures","SOLUSDT",1772589545662,1511.06,87.23,87.22,158.36]
["binance-futures","SOLUSDT",1772589602606,1076.61,87.29,87.28,132.72]
["binance-futures","SOLUSDT",1772589639751,915.53,87.32,87.31,542.85]
["binance-futures","SOLUSDT",1772589710441,942.47,87.14,87.13,663.37]
["binance-futures","SOLUSDT",1772589752099,603.94,87.12,87.11,1609.94]
["binance-futures","SOLUSDT",1772589773797,1626.67,87.07,87.06,736.84]
["binance-futures","SOLUSDT",1772589817035,1407.9,87.11,87.1,470.99]
["binance-futures","SOLUSDT",1772589859380,490.25,87.09,87.08,824.32]
["binance-futures","SOLUSDT",1772589924935,520.87,86.94,86.93,885.09]
["binance-futures","SOLUSDT",1772589955178,707.3,86.88,86.87,843.61]
["binance-futures","SOLUSDT",1772589993935,848.03,86.91,86.9,1013.0]
["binance-futures","SOLUSDT",1772590037325,275.1,86.9,86.89,1091.28]
["binance-futures","SOLUSDT",1772590077590,1894.06,86.83,86.82,434.39]
["binance-futures","SOLUSDT",1772590103515,532.41,86.88,86.87,776.16]
["binance-futures","SOLUSDT",1772590145281,62.34,86.95,86.94,1545.54]
["binance-futures","SOLUSDT",1772590192851,886.4,86.95,86.94,441.35]
["binance-futures","SOLUSDT",1772590251435,319.44,86.98,86.97,1039.56]
["binance-futures","SOLUSDT",1772590296842,626.11,86.97,86.96,1213.09]
["binance-futures","SOLUSDT",1772590322001,648.16,87.02,87.01,636.29]
["binance-futures","SOLUSDT",1772590353156,21.09,87.13,87.12,4314.69]
["binance-futures","SOLUSDT",1772590404331,1937.62,87.19,87.18,844.93]
["binance-futures","SOLUSDT",1772590470013,979.01,87.12,87.11,751.04]
["binance-futures","SOLUSDT",1772590512331,389.06,87.02,87.01,720.16]
["binance-futures","SOLUSDT",1772590554777,2047.8,86.92,86.91,418.63]
["binance-futures","SOLUSDT",1772590580563,826.89,86.91,86.9,461.2]
["binance-futures","SOLUSDT",1772590634679,105.29,86.85,86.84,3717.62]
["binance-futures","SOLUSDT",1772590653281,903.93,86.9,86.89,1084.8]
["binance-futures","SOLUSDT",1772590699193,1441.8,86.98,86.97,514.9]
["binance-futures","SOLUSDT",1772590740693,182.51,87.14,87.13,1981.69]
["binance-futures","SOLUSDT",1772590794761,1220.04,87.34,87.33,510.2]
["binance-futures","SOLUSDT",1772590848900,527.04,87.38,87.37,652.28]
["binance-futures","SOLUSDT",1772590873255,1241.27,87.23,87.22,1425.01]
["binance-futures","SOLUSDT",1772590918754,1099.31,87.23,87.22,1100.45]
["binance-futures","SOLUSDT",1772590964055,956.11,87.29,87.28,471.29]
["binance-futures","SOLUSDT",1772591038182,3292.01,87.2,87.19,83.01]
["binance-futures","SOLUSDT",1772591048260,1107.59,87.12,87.11,379.77]
["binance-futures","SOLUSDT",1772591130448,1048.85,86.86,86.85,1040.33]
["binance-futures","SOLUSDT",1772591158092,629.87,86.89,86.88,971.82]
["binance-futures","SOLUSDT",1772591200888,993.12,86.82,86.81,480.71]
["binance-futures","SOLUSDT",1772591268428,1507.88,86.82,86.81,234.67]
["binance-futures","SOLUSDT",1772591329053,1537.93,86.7,86.69,441.1]
["binance-futures","SOLUSDT",1772591379867,372.23,86.69,86.68,1043.34]
["binance-futures","SOLUSDT",1772591408663,1330.55,86.74,86.73,1093.03]
["binance-futures","SOLUSDT",1772591454085,1412.49,86.77,86.76,2437.01]
["binance-futures","SOLUSDT",1772591479609,1719.0,86.67,86.66,400.48]
["binance-futures","SOLUSDT",1772591524509,1326.06,86.78,86.77,267.82]
["binance-futures","SOLUSDT",1772591603602,284.85,86.71,86.7,1399.17]
["binance-futures","SOLUSDT",1772591645272,1289.99,86.65,86.64,518.72]
["binance-futures","SOLUSDT",1772591691507,1112.47,86.55,86.54,599.06]
["binance-futures","SOLUSDT",1772591730667,745.51,86.61,86.6,641.85]
["binance-futures","SOLUSDT",1772591758186,1264.49,86.57,86.56,867.77]
["binance-futures","SOLUSDT",1772591803473,1203.16,86.68,86.67,592.95]
["binance-futures","SOLUSDT",1772591876495,2805.61,86.69,86.68,658.1]
["binance-futures","SOLUSDT",1772591913540,104.71,86.81,86.8,1508.35]
["binance-futures","SOLUSDT",1772591956915,34.82,86.74,86.73,2101.42]
["binance-futures","SOLUSDT",1772591981226,253.31,86.81,86.8,989.93]
["binance-futures","SOLUSDT",1772592015076,297.13,86.85,86.84,1471.94]
["binance-futures","SOLUSDT",1772592069365,1321.85,86.8,86.79,26.32]
["binance-futures","SOLUSDT",1772592099732,453.07,86.86,86.85,840.32]
["binance-futures","SOLUSDT",1772592145836,273.52,86.81,86.8,3277.59]
["binance-futures","SOLUSDT",1772592224657,733.45,86.75,86.74,919.76]
["binance-futures","SOLUSDT",1772592283640,966.82,86.78,86.77,340.3]
["binance-futures","SOLUSDT",1772592354707,795.01,86.69,86.68,933.63]
["binance-futures","SOLUSDT",1772592368224,235.25,86.69,86.68,941.1]
["binance-futures","SOLUSDT",1772592416753,1185.91,86.76,86.75,24.07]
["binance-futures","SOLUSDT",1772592494179,342.14,86.88,86.87,1187.43]
["binance-futures","SOLUSDT",1772592528229,523.05,87.03,87.02,990.13]
["binance-futures","SOLUSDT",1772592582161,476.55,87.07,87.06,862.47]
["binance-futures","SOLUSDT",1772592607666,2661.36,87.06,87.05,44.78]
["binance-futures","SOLUSDT",1772592651441,979.99,87.11,87.1,556.41]
["binance-futures","SOLUSDT",1772592688453,1461.29,87.21,87.2,506.69]
["binance-futures","SOLUSDT",1772592753998,630.68,87.07,87.06,1133.76]
["binance-futures","SOLUSDT",1772592767926,268.85,87.11,87.1,1279.63]
["binance-futures","SOLUSDT",1772592827553,1686.81,87.08,87.07,75.33]
["binance-futures","SOLUSDT",1772592877208,2277.21,87.11,87.1,452.69]
["binance-futures","SOLUSDT",1772592929977,415.08,87.09,87.08,1489.83]
["binance-futures","SOLUSDT",1772593005173,848.21,86.95,86.94,1740.3]
["binance-futures","SOLUSDT",1772593010602,1061.57,86.98,86.97,686.85]
["binance-futures","SOLUSDT",1772593062101,104.8,87.04,87.03,1455.35]
["binance-futures","SOLUSDT",1772593148277,328.95,86.98,86.97,1187.82]
["binance-futures","SOLUSDT",1772593195807,364.99,87.03,87.02,1269.56]
["binance-futures","SOLUSDT",1772593220906,1336.05,86.98,86.97,195.51]
["binance-futures","SOLUSDT",1772593285744,435.08,86.89,86.88,1029.56]
["binance-futures","SOLUSDT",1772593314021,243.38,86.76,86.75,854.86]
["binance-futures","SOLUSDT",1772593375778,778.34,86.59,86.58,502.03]
["binance-futures","SOLUSDT",1772593417212,1437.27,86.72,86.71,414.32]
["binance-futures","SOLUSDT",1772593440140,254.32,86.68,86.67,1205.16]
["binance-futures","SOLUSDT",1772593488876,1084.03,86.62,86.61,415.86]
["binance-futures","SOLUSDT",1772593537519,1572.21,86.64,86.63,414.72]
["binance-futures","SOLUSDT",1772593571723,840.98,86.6,86.59,381.21]
["binance-futures","SOLUSDT",1772593612027,1124.31,86.59,86.58,473.47]
["binance-futures","SOLUSDT",1772593655748,469.14,86.52,86.51,1694.02]
["binance-futures","SOLUSDT",1772593696702,324.86,86.65,86.64,954.26]
["binance-futures","SOLUSDT",1772593770019,280.71,86.71,86.7,4136.51]
["binance-futures","SOLUSDT",1772593800691,1996.57,86.69,86.68,17.3]
["binance-futures","SOLUSDT",1772593847896,1295.54,86.61,86.6,194.18]
["binance-futures","SOLUSDT",1772593900374,1981.29,86.54,86.53,989.71]
["binance-futures","SOLUSDT",1772593967003,564.46,86.65,86.64,746.63]
["binance-futures","SOLUSDT",1772594012817,942.26,86.72,86.71,1797.05]
["binance-futures","SOLUSDT",1772594045323,998.09,86.91,86.9,719.71]
["binance-futures","SOLUSDT",1772594081839,1195.15,86.79,86.78,282.03]
["binance-futures","SOLUSDT",1772594124920,847.27,86.82,86.81,1297.94]
["binance-futures","SOLUSDT",1772594173441,625.13,86.88,86.87,786.12]
["binance-futures","SOLUSDT",1772594253298,727.46,86.64,86.63,2017.86]
["binance-futures","SOLUSDT",1772594300550,1362.05,86.76,86.75,349.25]
["binance-futures","SOLUSDT",1772594327386,704.76,86.72,86.71,709.75]
["binance-futures","SOLUSDT",1772594388611,959.4,86.76,86.75,543.46]
["binance-futures","SOLUSDT",1772594406463,67.54,86.9,86.89,3140.14]
["binance-futures","SOLUSDT",1772594449813,134.74,86.77,86.76,1476.84]
["binance-futures","SOLUSDT",1772594516160,566.55,86.76,86.75,1293.15]
["binance-futures","SOLUSDT",1772594568675,1050.98,86.78,86.77,839.49]
["binance-futures","SOLUSDT",1772594618193,492.63,86.68,86.67,877.25]
["binance-futures","SOLUSDT",1772594663227,1747.05,86.57,86.56,467.68]
["binance-futures","SOLUSDT",1772594688213,397.91,86.6,86.59,1352.07]
["binance-futures","SOLUSDT",1772594737120,897.74,86.59,86.58,1250.89]
["binance-futures","SOLUSDT",1772594814174,1937.09,86.56,86.55,406.67]
["binance-futures","SOLUSDT",1772594823891,1455.12,86.51,86.5,470.65]
["binance-futures","SOLUSDT",1772594909294,1171.41,86.37,86.36,467.97]
["binance-futures","SOLUSDT",1772594930805,1284.65,86.24,86.23,391.64]
["binance-futures","SOLUSDT",1772594985359,409.26,86.13,86.12,512.1]
["binance-futures","SOLUSDT",1772595028527,65.77,86.15,86.14,1342.17]
["binance-futures","SOLUSDT",1772595065150,1027.68,86.05,86.04,274.91]
["binance-futures","SOLUSDT",1772595065308,461.87,86.05,86.04,864.93]
["binance-futures","SOLUSDT",1772595122633,1111.99,85.81,85.8,557.57]
["binance-futures","SOLUSDT",1772595159272,1055.82,85.75,85.74,754.71]
["binance-futures","SOLUSDT",1772595197253,763.03,85.73,85.72,1291.13]
["binance-futures","SOLUSDT",1772595228200,449.64,85.62,85.61,526.35]
["binance-futures","SOLUSDT",1772595255108,868.74,85.49,85.48,632.64]
["binance-futures","SOLUSDT",1772595312151,1389.09,85.33,85.32,144.13]
["binance-futures","SOLUSDT",1772595329561,1668.64,85.43,85.42,516.02]
["binance-futures","SOLUSDT",1772595383283,1737.76,85.44,85.43,281.72]
["binance-futures","SOLUSDT",1772595404785,739.85,85.39,85.38,821.71]
["binance-futures","SOLUSDT",1772595440582,364.98,85.53,85.52,1113.1]
["binance-futures","SOLUSDT",1772595499192,359.95,85.74,85.73,1231.0]
["binance-futures","SOLUSDT",1772595535936,941.75,85.86,85.85,943.99]
["binance-futures","SOLUSDT",1772595572516,782.41,85.92,85.91,553.5]
["binance-futures","SOLUSDT",1772595605539,774.41,85.9,85.89,491.96]
["binance-futures","SOLUSDT",1772595634031,420.58,85.79,85.78,1260.13]
["binance-futures","SOLUSDT",1772595676188,316.22,85.78,85.77,861.46]
["binance-futures","SOLUSDT",1772595721662,530.63,85.71,85.7,805.31]
["binance-futures","SOLUSDT",1772595740890,1009.9,85.64,85.63,478.72]
["binance-futures","SOLUSDT",1772595805927,402.11,85.5,85.49,759.5]
["binance-futures","SOLUSDT",1772595846033,1189.68,85.46,85.45,753.72]
["binance-futures","SOLUSDT",1772595894737,240.13,85.43,85.42,927.53]
["binance-futures","SOLUSDT",1772595907686,254.53,85.31,85.3,1035.15]
["binance-futures","SOLUSDT",1772595945713,516.0,85.3,85.29,1008.49]
["binance-futures","SOLUSDT",1772596002553,944.98,85.38,85.37,682.91]
["binance-futures","SOLUSDT",1772596046141,1902.78,85.56,85.55,26.17]
["binance-futures","SOLUSDT",1772596084258,625.38,85.58,85.57,864.65]
["binance-futures","SOLUSDT",1772596130727,923.94,85.55,85.54,379.53]
["binance-futures","SOLUSDT",1772596150053,1394.04,85.49,85.48,375.98]
["binance-futures","SOLUSDT",1772596196386,1736.76,85.45,85.44,208.93]
["binance-futures","SOLUSDT",1772596259853,1621.74,85.44,85.43,49.92]
["binance-futures","SOLUSDT",1772596271776,443.17,85.46,85.45,1245.74]
["binance-futures","SOLUSDT",1772596326745,262.32,85.51,85.5,1950.85]
["binance-futures","SOLUSDT",1772596367713,909.92,85.6,85.59,752.22]
["binance-futures","SOLUSDT",1772596389873,323.99,85.64,85.63,1323.76]
["binance-futures","SOLUSDT",1772596437171,932.01,85.62,85.61,662.29]
["binance-futures","SOLUSDT",1772596482048,1183.47,85.51,85.5,449.02]
["binance-futures","SOLUSDT",1772596561683,216.48,85.55,85.54,2275.85]
["binance-futures","SOLUSDT",1772596596465,541.57,85.52,85.51,1649.25]
["binance-futures","SOLUSDT",1772596641033,583.89,85.54,85.53,1560.87]
["binance-futures","SOLUSDT",1772596666451,177.81,85.57,85.56,1911.39]
["binance-futures","SOLUSDT",1772596728148,586.47,85.62,85.61,870.56]
["binance-futures","SOLUSDT",1772596758934,958.53,85.71,85.7,704.17]
["binance-futures","SOLUSDT",1772596825089,122.88,85.85,85.84,1860.26]
["binance-futures","SOLUSDT",1772596847367,410.84,85.74,85.73,1024.03]
["binance-futures","SOLUSDT",1772596905119,4304.81,85.57,85.56,7.96]
["binance-futures","SOLUSDT",1772596927475,118.72,85.6,85.59,3229.28]
["binance-futures","SOLUSDT",1772596962387,179.59,85.6,85.59,1483.79]
["binance-futures","SOLUSDT",1772596992570,2182.2,85.46,85.45,582.11]
["binance-futures","SOLUSDT",1772597030754,786.65,85.32,85.31,799.25]
["binance-futures","SOLUSDT",1772597071271,80.64,85.53,85.52,1394.94]
["binance-futures","SOLUSDT",1772597110141,293.19,85.56,85.55,1312.62]
["binance-futures","SOLUSDT",1772597180105,977.58,85.37,85.36,888.97]
["binance-futures","SOLUSDT",1772597204079,758.41,85.51,85.5,792.41]
["binance-futures","SOLUSDT",1772597273835,1041.73,85.42,85.41,871.72]
["binance-futures","SOLUSDT",1772597291363,529.07,85.39,85.38,825.82]
["binance-futures","SOLUSDT",1772597360503,911.64,85.37,85.36,779.94]
["binance-futures","SOLUSDT",1772597405457,337.47,85.38,85.37,794.12]
["binance-futures","SOLUSDT",1772597419663,33.39,85.37,85.36,1683.02]
["binance-futures","SOLUSDT",1772597469190,674.54,85.63,85.62,686.69]
["binance-futures","SOLUSDT",1772597512013,601.83,85.58,85.57,938.99]
["binance-futures","SOLUSDT",1772597552966,1395.14,85.62,85.61,131.14]
["binance-futures","SOLUSDT",1772597621731,339.65,85.47,85.46,1565.38]
["binance-futures","SOLUSDT",1772597667493,1128.74,85.42,85.41,273.47]
["binance-futures","SOLUSDT",1772597677944,1094.07,85.41,85.4,1466.22]
["binance-futures","SOLUSDT",1772597737400,17.35,85.46,85.45,1268.75]
["binance-futures","SOLUSDT",1772597762902,754.18,85.39,85.38,670.46]
["binance-futures","SOLUSDT",1772597803603,166.02,85.37,85.36,1202.93]
["binance-futures","SOLUSDT",1772597858344,434.33,85.15,85.14,1049.8]
["binance-futures","SOLUSDT",1772597909081,586.88,85.2,85.19,1028.66]
["binance-futures","SOLUSDT",1772597952291,676.7,85.07,85.06,388.93]
["binance-futures","SOLUSDT",1772597976012,56.41,85.1,85.09,2560.87]
["binance-futures","SOLUSDT",1772598015188,45.06,85.07,85.06,2072.94]
["binance-futures","SOLUSDT",1772598057283,503.26,85.02,85.01,1002.67]
["binance-futures","SOLUSDT",1772598111013,2091.44,85.06,85.05,504.73]
["binance-futures","SOLUSDT",1772598169793,1372.95,84.99,84.98,522.0]
["binance-futures","SOLUSDT",1772598212799,329.39,85.01,85.0,2067.72]
["binance-futures","SOLUSDT",1772598236906,489.23,84.94,84.93,800.17]
["binance-futures","SOLUSDT",1772598299399,965.7,85.1,85.09,464.63]
["binance-futures","SOLUSDT",1772598323683,428.82,85.07,85.06,950.73]
["binance-futures","SOLUSDT",1772598347548,743.25,85.13,85.12,614.57]
["binance-futures","SOLUSDT",1772598423541,313.22,85.11,85.1,892.19]
["binance-futures","SOLUSDT",1772598468829,646.23,85.1,85.09,775.4]
["binance-futures","SOLUSDT",1772598523796,506.12,85.07,85.06,1544.36]
["binance-futures","SOLUSDT",1772598571557,706.16,85.06,85.05,1140.21]
["binance-futures","SOLUSDT",1772598604238,1657.37,84.95,84.94,661.66]
["binance-futures","SOLUSDT",1772598644988,412.38,84.9,84.89,2389.72]
["binance-futures","SOLUSDT",1772598709490,698.86,84.97,84.96,1456.85]
["binance-futures","SOLUSDT",1772598731979,874.78,84.97,84.96,806.03]
["binance-futures","SOLUSDT",1772598795909,1417.49,85.02,85.01,393.36]
["binance-futures","SOLUSDT",1772598822311,1320.62,85.0,84.99,245.22]
["binance-futures","SOLUSDT",1772598853198,455.07,85.02,85.01,1173.75]
["binance-futures","SOLUSDT",1772598907078,1463.02,85.04,85.03,1673.32]
["binance-futures","SOLUSDT",1772598977629,916.33,84.96,84.95,819.45]
["binance-futures","SOLUSDT",1772599022231,202.46,84.83,84.82,1681.81]
["binance-futures","SOLUSDT",1772599047779,403.27,84.84,84.83,1013.78]
["binance-futures","SOLUSDT",1772599090284,892.2,84.93,84.92,405.68]
["binance-futures","SOLUSDT",1772599135623,31.33,84.94,84.93,1105.46]
["binance-futures","SOLUSDT",1772599182558,1121.91,84.97,84.96,797.74]
["binance-futures","SOLUSDT",1772599203450,1151.15,85.02,85.01,435.2]
["binance-futures","SOLUSDT",1772599276510,902.35,85.01,85.0,1249.52]
["binance-futures","SOLUSDT",1772599308914,1812.47,85.07,85.06,726.28]
["binance-futures","SOLUSDT",1772599364386,2152.84,85.15,85.14,3102.2]
["binance-futures","SOLUSDT",1772599387389,2113.59,85.26,85.25,302.61]
["binance-futures","SOLUSDT",1772599429692,1322.77,85.26,85.25,195.59]
["binance-futures","SOLUSDT",1772599477128,886.06,85.28,85.27,692.09]
["binance-futures","SOLUSDT",1772599549522,909.62,85.32,85.31,394.17]
["binance-futures","SOLUSDT",1772599594651,1439.6,85.25,85.24,527.31]
["binance-futures","SOLUSDT",1772599643019,1102.97,85.21,85.2,109.1]
["binance-futures","SOLUSDT",1772599664579,702.47,85.21,85.2,858.17]
["binance-futures","SOLUSDT",1772599712706,475.02,85.2,85.19,783.9]
["binance-futures","SOLUSDT",1772599794086,1290.01,85.25,85.24,575.46]
["binance-futures","SOLUSDT",1772599802624,842.91,85.28,85.27,846.08]
["binance-futures","SOLUSDT",1772599850201,1904.38,85.23,85.22,655.51]
["binance-futures","SOLUSDT",1772599918477,360.56,85.34,85.33,1394.41]
["binance-futures","SOLUSDT",1772599963285,1153.09,85.28,85.27,305.88]
["binance-futures","SOLUSDT",1772599991469,596.54,85.31,85.3,993.33]
["binance-futures","SOLUSDT",1772600037667,1675.64,85.38,85.37,1397.01]
["binance-futures","SOLUSDT",1772600112242,921.39,85.4,85.39,623.99]
["binance-futures","SOLUSDT",1772600149780,1033.72,85.38,85.37,778.99]
["binance-futures","SOLUSDT",1772600195523,715.74,85.48,85.47,984.73]
["binance-futures","SOLUSDT",1772600212669,764.64,85.5,85.49,996.66]
["binance-futures","SOLUSDT",1772600265797,614.61,85.38,85.37,915.95]
["binance-futures","SOLUSDT",1772600310967,1333.2,85.34,85.33,481.31]
["binance-futures","SOLUSDT",1772600389279,1366.95,85.34,85.33,812.59]
["binance-futures","SOLUSDT",1772600412447,586.66,85.31,85.3,891.74]
["binance-futures","SOLUSDT",1772600479213,730.08,85.31,85.3,324.09]
["binance-futures","SOLUSDT",1772600507591,154.53,85.32,85.31,1908.18]
["binance-futures","SOLUSDT",1772600543571,1204.52,85.34,85.33,194.19]
["binance-futures","SOLUSDT",1772600580659,1126.13,85.27,85.26,371.9]
["binance-futures","SOLUSDT",1772600623232,803.0,85.15,85.14,412.59]
["binance-futures","SOLUSDT",1772600666803,1862.09,85.23,85.22,346.21]
["binance-futures","SOLUSDT",1772600735349,1134.09,85.2,85.19,419.6]
["binance-futures","SOLUSDT",1772600779453,474.42,85.17,85.16,2028.85]
["binance-futures","SOLUSDT",1772600825107,1379.61,85.12,85.11,549.99]
["binance-futures","SOLUSDT",1772600875717,1310.97,85.31,85.3,403.22]
["binance-futures","SOLUSDT",1772600893808,465.14,85.27,85.26,577.39]
["binance-futures","SOLUSDT",1772600963537,945.25,85.39,85.38,801.72]
["binance-futures","SOLUSDT",1772601003011,878.2,85.33,85.32,745.95]
["binance-futures","SOLUSDT",1772601063903,2653.48,85.34,85.33,461.54]
["binance-futures","SOLUSDT",1772601096646,1045.97,85.32,85.31,656.69]
["binance-futures","SOLUSDT",1772601157515,1467.23,85.32,85.31,626.83]
["binance-futures","SOLUSDT",1772601240181,757.95,85.34,85.33,877.23]
["binance-futures","SOLUSDT",1772601240400,907.02,85.34,85.33,877.32]
["binance-futures","SOLUSDT",1772601295060,373.8,85.34,85.33,1773.6]
["binance-futures","SOLUSDT",1772601351382,1015.47,85.29,85.28,307.57]
["binance-futures","SOLUSDT",1772601421523,1318.46,85.4,85.39,533.77]
["binance-futures","SOLUSDT",1772601464978,276.32,85.42,85.41,1044.34]
["binance-futures","SOLUSDT",1772601483947,299.46,85.42,85.41,2465.24]
["binance-futures","SOLUSDT",1772601537408,739.74,85.38,85.37,1761.42]
["binance-futures","SOLUSDT",1772601606171,1359.26,85.44,85.43,1012.19]
["binance-futures","SOLUSDT",1772601659085,407.83,85.53,85.52,2850.79]
["binance-futures","SOLUSDT",1772601704612,1705.05,85.49,85.48,710.99]
["binance-futures","SOLUSDT",1772601728792,400.41,85.41,85.4,1775.16]
["binance-futures","SOLUSDT",1772601780430,586.08,85.38,85.37,1223.59]
["binance-futures","SOLUSDT",1772601852052,1157.62,85.43,85.42,240.01]
["binance-futures","SOLUSDT",1772601925501,741.2,85.44,85.43,596.73]
["binance-futures","SOLUSDT",1772601987862,809.13,85.4,85.39,752.4]
["binance-futures","SOLUSDT",1772602015029,2020.94,85.15,85.14,0.08]
["binance-futures","SOLUSDT",1772602060075,68.13,85.04,85.03,1368.34]
["binance-futures","SOLUSDT",1772602112533,3182.39,85.07,85.06,450.24]
["binance-futures","SOLUSDT",1772602155130,1096.46,85.11,85.1,444.03]
["binance-futures","SOLUSDT",1772602202066,2583.15,85.16,85.15,1418.29]
["binance-futures","SOLUSDT",1772602279711,780.73,85.22,85.21,1316.49]
["binance-futures","SOLUSDT",1772602333289,495.11,85.21,85.2,1673.66]
["binance-futures","SOLUSDT",1772602377921,1365.47,85.03,85.02,1221.69]
["binance-futures","SOLUSDT",1772602411289,481.4,85.0,84.99,2856.94]
["binance-futures","SOLUSDT",1772602461667,708.9,84.94,84.93,1111.06]
["binance-futures","SOLUSDT",1772602513722,1590.61,84.85,84.84,954.67]
["binance-futures","SOLUSDT",1772602579185,1078.85,84.78,84.77,283.89]
["binance-futures","SOLUSDT",1772602625383,470.44,84.91,84.9,1611.19]
["binance-futures","SOLUSDT",1772602657885,406.24,85.07,85.06,2572.38]
["binance-futures","SOLUSDT",1772602691436,1801.26,85.19,85.18,490.48]
["binance-futures","SOLUSDT",1772602738425,1556.68,85.19,85.18,816.2]
["binance-futures","SOLUSDT",1772602806102,271.56,85.38,85.37,1142.09]
["binance-futures","SOLUSDT",1772602847170,480.95,85.36,85.35,1876.15]
["binance-futures","SOLUSDT",1772602876705,443.37,85.37,85.36,753.97]
["binance-futures","SOLUSDT",1772602917247,1935.21,85.57,85.56,118.47]
["binance-futures","SOLUSDT",1772602963125,1276.72,85.65,85.64,1067.5]
["binance-futures","SOLUSDT",1772602978107,912.39,85.82,85.81,1211.85]
["binance-futures","SOLUSDT",1772603017347,1071.67,85.85,85.84,1675.22]
["binance-futures","SOLUSDT",1772603075042,1094.33,85.78,85.77,1430.08]
["binance-futures","SOLUSDT",1772603125819,365.2,85.69,85.68,1118.94]
["binance-futures","SOLUSDT",1772603169186,122.85,85.68,85.67,1608.63]
["binance-futures","SOLUSDT",1772603193617,274.19,85.77,85.76,1272.56]
["binance-futures","SOLUSDT",1772603236051,267.91,85.91,85.9,1308.07]
["binance-futures","SOLUSDT",1772603282806,1564.73,85.9,85.89,639.48]
["binance-futures","SOLUSDT",1772603351017,927.5,85.66,85.65,1603.51]
["binance-futures","SOLUSDT",1772603359807,931.92,85.64,85.63,752.56]
["binance-futures","SOLUSDT",1772603443138,843.64,85.67,85.66,1421.17]
["binance-futures","SOLUSDT",1772603474475,1435.48,85.67,85.66,378.32]
["binance-futures","SOLUSDT",1772603527850,205.68,85.65,85.64,2383.09]
["binance-futures","SOLUSDT",1772603595509,110.39,85.67,85.66,2377.69]
["binance-futures","SOLUSDT",1772603610521,805.61,85.78,85.77,217.19]
["binance-futures","SOLUSDT",1772603660495,63.74,85.78,85.77,1632.53]
["binance-futures","SOLUSDT",1772603735203,14.62,85.75,85.74,1459.63]
["binance-futures","SOLUSDT",1772603799090,527.2,85.74,85.73,1122.55]
["binance-futures","SOLUSDT",1772603838177,960.17,85.76,85.75,349.93]
["binance-futures","SOLUSDT",1772603908935,706.95,85.73,85.72,1203.64]
["binance-futures","SOLUSDT",1772603956841,896.78,85.73,85.72,1077.97]
["binance-futures","SOLUSDT",1772604034202,1749.29,85.64,85.63,541.14]
["binance-futures","SOLUSDT",1772604080453,385.51,85.57,85.56,1206.7]
["binance-futures","SOLUSDT",1772604121166,656.21,85.44,85.43,654.83]
["binance-futures","SOLUSDT",1772604147966,1680.69,85.45,85.44,482.24]
["binance-futures","SOLUSDT",1772604194109,107.3,85.38,85.37,2475.72]
["binance-futures","SOLUSDT",1772604268550,638.57,85.42,85.41,278.71]
["binance-futures","SOLUSDT",1772604313362,756.19,85.47,85.46,1104.41]
["binance-futures","SOLUSDT",1772604360683,515.16,85.55,85.54,733.41]
["binance-futures","SOLUSDT",1772604400550,1645.63,85.49,85.48,436.64]
["binance-futures","SOLUSDT",1772604433511,3322.23,85.48,85.47,199.37]
["binance-futures","SOLUSDT",1772604461409,888.05,85.33,85.32,1557.79]
["binance-futures","SOLUSDT",1772604509627,656.37,85.33,85.32,1252.4]
["binance-futures","SOLUSDT",1772604556408,2897.01,85.17,85.16,138.63]
["binance-futures","SOLUSDT",1772604634596,972.89,85.18,85.17,1127.75]
["binance-futures","SOLUSDT",1772604680776,566.52,85.08,85.07,718.4]
["binance-futures","SOLUSDT",1772604738444,1144.38,85.05,85.04,447.54]
["binance-futures","SOLUSDT",1772604755722,996.24,85.04,85.03,1600.86]
["binance-futures","SOLUSDT",1772604803101,469.15,85.04,85.03,1212.76]
["binance-futures","SOLUSDT",1772604844631,1215.96,84.99,84.98,660.19]
["binance-futures","SOLUSDT",1772604921835,1276.01,85.14,85.13,183.32]
["binance-futures","SOLUSDT",1772604968303,1196.4,85.08,85.07,632.17]
["binance-futures","SOLUSDT",1772604995747,494.05,85.03,85.02,1273.98]
["binance-futures","SOLUSDT",1772605044451,2997.56,84.96,84.95,673.37]
["binance-futures","SOLUSDT",1772605088192,285.09,84.98,84.97,2439.55]
["binance-futures","SOLUSDT",1772605115441,1102.06,85.08,85.07,523.76]
["binance-futures","SOLUSDT",1772605175161,1425.69,85.1,85.09,631.32]
["binance-futures","SOLUSDT",1772605242955,471.64,85.04,85.03,2122.06]
["binance-futures","SOLUSDT",1772605298249,1068.34,85.05,85.04,1453.32]
["binance-futures","SOLUSDT",1772605327984,1840.9,85.11,85.1,1284.21]
["binance-futures","SOLUSDT",1772605379537,1111.91,85.06,85.05,1236.6]
["binance-futures","SOLUSDT",1772605431642,2446.14,85.15,85.14,386.65]
["binance-futures","SOLUSDT",1772605513498,582.89,85.16,85.15,1843.74]
["binance-futures","SOLUSDT",1772605569508,1714.59,85.16,85.15,353.33]
["binance-futures","SOLUSDT",1772605621123,619.33,85.15,85.14,1260.58]
["binance-futures","SOLUSDT",1772605651437,1647.37,85.15,85.14,514.01]
["binance-futures","SOLUSDT",1772605723266,1057.51,85.09,85.08,2007.74]
["binance-futures","SOLUSDT",1772605762051,321.9,85.13,85.12,1117.76]
["binance-futures","SOLUSDT",1772605847416,1432.4,85.17,85.16,599.33]
["binance-futures","SOLUSDT",1772605874772,449.39,85.22,85.21,1595.65]
["binance-futures","SOLUSDT",1772605916144,2566.08,85.28,85.27,312.18]
["binance-futures","SOLUSDT",1772605964625,1033.51,85.3,85.29,1995.46]
["binance-futures","SOLUSDT",1772606007017,1123.61,85.48,85.47,343.86]
["binance-futures","SOLUSDT",1772606035922,555.86,85.47,85.46,1309.84]
["binance-futures","SOLUSDT",1772606072827,1185.56,85.59,85.58,492.93]
["binance-futures","SOLUSDT",1772606130753,142.59,85.83,85.82,940.35]
["binance-futures","SOLUSDT",1772606145440,524.85,85.85,85.84,1004.2]
["binance-futures","SOLUSDT",1772606211838,736.92,85.62,85.61,818.5]
["binance-futures","SOLUSDT",1772606234267,277.33,85.76,85.75,1103.21]
["binance-futures","SOLUSDT",1772606303841,1301.68,85.75,85.74,528.85]
["binance-futures","SOLUSDT",1772606322571,90.03,85.77,85.76,1795.84]
["binance-futures","SOLUSDT",1772606390656,1209.73,85.91,85.9,723.83]
["binance-futures","SOLUSDT",1772606432797,198.95,85.86,85.85,1069.49]
["binance-futures","SOLUSDT",1772606464156,841.54,85.89,85.88,464.47]
["binance-futures","SOLUSDT",1772606501667,58.01,85.92,85.91,1333.41]
["binance-futures","SOLUSDT",1772606547093,405.53,85.99,85.98,1295.49]
["binance-futures","SOLUSDT",1772606589751,1489.73,85.83,85.82,757.47]
["binance-futures","SOLUSDT",1772606618898,477.06,85.76,85.75,570.61]
["binance-futures","SOLUSDT",1772606671133,761.13,85.71,85.7,2233.98]
["binance-futures","SOLUSDT",1772606742136,989.76,85.71,85.7,1025.68]
["binance-futures","SOLUSDT",1772606792462,1534.91,85.56,85.55,199.98]
["binance-futures","SOLUSDT",1772606815323,993.13,85.63,85.62,907.49]
["binance-futures","SOLUSDT",1772606861780,116.79,85.54,85.53,1278.37]
["binance-futures","SOLUSDT",1772606924428,863.42,85.47,85.46,971.38]
["binance-futures","SOLUSDT",1772606984307,1073.49,85.42,85.41,945.92]
["binance-futures","SOLUSDT",1772607027721,776.59,85.38,85.37,706.34]
["binance-futures","SOLUSDT",1772607076878,1967.9,85.38,85.37,940.1]
["binance-futures","SOLUSDT",1772607103363,2487.88,85.28,85.27,370.79]
["binance-futures","SOLUSDT",1772607145600,2013.28,85.31,85.3,654.22]
["binance-futures","SOLUSDT",1772607228103,166.48,85.44,85.43,3985.82]
["binance-futures","SOLUSDT",1772607238526,169.87,85.44,85.43,1898.24]
["binance-futures","SOLUSDT",1772607346766,459.47,85.47,85.46,1554.76]
["binance-futures","SOLUSDT",1772607382247,440.48,85.51,85.5,1473.76]
["binance-futures","SOLUSDT",1772607470764,2157.34,85.5,85.49,249.88]
["binance-futures","SOLUSDT",1772607481707,556.23,85.47,85.46,2027.5]
["binance-futures","SOLUSDT",1772607543246,1181.28,85.53,85.52,962.39]
["binance-futures","SOLUSDT",1772607635738,271.05,85.6,85.59,1332.87]
["binance-futures","SOLUSDT",1772607681332,136.38,85.66,85.65,2047.28]
["binance-futures","SOLUSDT",1772607733053,753.16,85.68,85.67,450.62]
["binance-futures","SOLUSDT",1772607782365,1471.2,85.74,85.73,955.74]
["binance-futures","SOLUSDT",1772607826979,883.52,85.69,85.68,397.79]
["binance-futures","SOLUSDT",1772607869258,85.36,85.65,85.64,1824.48]
["binance-futures","SOLUSDT",1772607939603,2083.04,85.47,85.46,58.35]
["binance-futures","SOLUSDT",1772607961835,153.09,85.53,85.52,1759.91]
["binance-futures","SOLUSDT",1772608049127,693.28,85.57,85.56,749.84]
["binance-futures","SOLUSDT",1772608081179,1126.74,85.57,85.56,207.76]
["binance-futures","SOLUSDT",1772608118853,420.89,85.65,85.64,1042.95]
["binance-futures","SOLUSDT",1772608163626,718.42,85.71,85.7,1374.6]
["binance-futures","SOLUSDT",1772608213379,642.17,85.65,85.64,927.65]
["binance-futures","SOLUSDT",1772608262722,874.13,85.68,85.67,1463.7]
["binance-futures","SOLUSDT",1772608375502,513.93,85.65,85.64,897.68]
["binance-futures","SOLUSDT",1772608421437,556.5,85.66,85.65,909.3]
["binance-futures","SOLUSDT",1772608486421,546.69,85.66,85.65,811.65]
["binance-futures","SOLUSDT",1772608545235,2511.07,85.66,85.65,44.21]
["binance-futures","SOLUSDT",1772608574812,1078.01,85.69,85.68,349.41]
["binance-futures","SOLUSDT",1772608655497,546.73,85.64,85.63,777.53]
["binance-futures","SOLUSDT",1772608698087,2311.75,85.7,85.69,1161.67]
["binance-futures","SOLUSDT",1772608764127,1465.64,85.67,85.66,587.0]
["binance-futures","SOLUSDT",1772608796797,963.0,85.71,85.7,1047.11]
["binance-futures","SOLUSDT",1772608856352,1840.87,85.66,85.65,77.97]
["binance-futures","SOLUSDT",1772608896009,1426.03,85.78,85.77,1039.66]
["binance-futures","SOLUSDT",1772608985464,518.12,85.88,85.87,996.24]
["binance-futures","SOLUSDT",1772609045936,1901.33,85.91,85.9,959.2]
["binance-futures","SOLUSDT",1772609051277,105.61,85.9,85.89,1876.31]
["binance-futures","SOLUSDT",1772609124855,610.05,85.91,85.9,1145.96]
["binance-futures","SOLUSDT",1772609187259,356.38,85.89,85.88,992.55]
["binance-futures","SOLUSDT",1772609265788,566.66,86.0,85.99,1674.75]
["binance-futures","SOLUSDT",1772609279639,3112.4,85.98,85.97,80.66]
["binance-futures","SOLUSDT",1772609356097,673.32,86.14,86.13,387.13]
["binance-futures","SOLUSDT",1772609401782,1388.03,86.26,86.25,533.47]
["binance-futures","SOLUSDT",1772609420878,823.49,86.3,86.29,904.84]
["binance-futures","SOLUSDT",1772609465696,1161.76,86.3,86.29,141.73]
["binance-futures","SOLUSDT",1772609508415,956.96,86.38,86.37,388.03]
["binance-futures","SOLUSDT",1772609585039,1989.22,86.26,86.25,177.83]
["binance-futures","SOLUSDT",1772609623211,897.82,86.24,86.23,1037.82]
["binance-futures","SOLUSDT",1772609671017,3499.35,86.33,86.32,463.82]
["binance-futures","SOLUSDT",1772609687705,585.18,86.43,86.41,2329.73]
["binance-futures","SOLUSDT",1772609740703,1608.26,86.35,86.34,1233.31]
["binance-futures","SOLUSDT",1772609789985,4764.25,86.39,86.38,25.62]
["binance-futures","SOLUSDT",1772609868169,1101.3,86.41,86.4,361.96]
["binance-futures","SOLUSDT",1772609895108,963.2,86.4,86.39,743.25]
["binance-futures","SOLUSDT",1772609946160,1006.6,86.38,86.37,718.57]
["binance-futures","SOLUSDT",1772610000774,895.01,86.45,86.44,637.3]
["binance-futures","SOLUSDT",1772610031835,1964.34,86.51,86.5,66.27]
["binance-futures","SOLUSDT",1772610065173,1100.99,86.58,86.57,773.78]
["binance-futures","SOLUSDT",1772610105281,1232.94,86.68,86.67,1393.65]
["binance-futures","SOLUSDT",1772610148870,2994.11,86.58,86.57,5287.98]
["binance-futures","SOLUSDT",1772610190248,1714.3,86.6,86.59,520.39]
["binance-futures","SOLUSDT",1772610272222,250.97,86.67,86.66,839.78]
["binance-futures","SOLUSDT",1772610296629,1438.38,86.7,86.69,120.35]
["binance-futures","SOLUSDT",1772610363096,596.97,86.65,86.64,1146.32]
["binance-futures","SOLUSDT",1772610384977,752.82,86.61,86.6,1212.9]
["binance-futures","SOLUSDT",1772610444014,776.9,87.12,87.11,1368.45]
["binance-futures","SOLUSDT",1772610472349,1505.01,87.13,87.12,115.65]
["binance-futures","SOLUSDT",1772610514841,1381.29,87.23,87.22,128.58]
["binance-futures","SOLUSDT",1772610535377,1840.13,87.39,87.38,11.0]
["binance-futures","SOLUSDT",1772610570187,1474.46,87.42,87.41,645.02]
["binance-futures","SOLUSDT",1772610605231,902.87,87.26,87.25,1696.02]
["binance-futures","SOLUSDT",1772610628527,358.97,87.22,87.21,1231.23]
["binance-futures","SOLUSDT",1772610665905,199.5,87.2,87.19,1648.01]
["binance-futures","SOLUSDT",1772610712025,2281.17,87.14,87.13,1059.83]
["binance-futures","SOLUSDT",1772610770292,1462.26,87.19,87.18,597.8]
["binance-futures","SOLUSDT",1772610793746,1329.94,87.11,87.1,865.79]
["binance-futures","SOLUSDT",1772610828874,81.41,87.16,87.15,1541.91]
["binance-futures","SOLUSDT",1772610875549,1461.19,87.14,87.13,925.71]
["binance-futures","SOLUSDT",1772610942422,1119.66,87.11,87.1,1242.17]
["binance-futures","SOLUSDT",1772610987137,1181.1,87.13,87.12,1134.76]
["binance-futures","SOLUSDT",1772611010713,9738.9,87.22,87.21,3332.61]
["binance-futures","SOLUSDT",1772611047643,2439.51,87.27,87.26,582.85]
["binance-futures","SOLUSDT",1772611088585,139.49,87.22,87.21,1798.8]
["binance-futures","SOLUSDT",1772611137601,849.32,87.38,87.37,1172.46]
["binance-futures","SOLUSDT",1772611192197,975.74,87.46,87.45,623.17]
["binance-futures","SOLUSDT",1772611228332,1467.39,87.3,87.29,1042.79]
["binance-futures","SOLUSDT",1772611245461,615.24,87.37,87.36,1366.4]
["binance-futures","SOLUSDT",1772611283824,1004.42,87.45,87.44,1009.01]
["binance-futures","SOLUSDT",1772611304389,1099.77,87.35,87.34,202.34]
["binance-futures","SOLUSDT",1772611340688,1033.34,87.2,87.19,610.22]
["binance-futures","SOLUSDT",1772611401765,1299.62,87.32,87.31,984.46]
["binance-futures","SOLUSDT",1772611437118,836.43,87.15,87.14,1071.3]
["binance-futures","SOLUSDT",1772611473965,320.84,87.09,87.08,993.2]
["binance-futures","SOLUSDT",1772611507019,751.0,87.13,87.12,739.6]
["binance-futures","SOLUSDT",1772611533520,440.05,87.25,87.24,1197.19]
["binance-futures","SOLUSDT",1772611571938,709.28,87.3,87.29,475.3]
["binance-futures","SOLUSDT",1772611631554,691.05,87.42,87.41,1958.03]
["binance-futures","SOLUSDT",1772611672407,587.91,87.4,87.39,645.09]
["binance-futures","SOLUSDT",1772611709005,411.72,87.34,87.33,861.58]
["binance-futures","SOLUSDT",1772611729471,792.38,87.38,87.37,440.21]
["binance-futures","SOLUSDT",1772611752985,1551.12,87.4,87.39,253.3]
["binance-futures","SOLUSDT",1772611803592,747.13,87.48,87.47,1007.7]
["binance-futures","SOLUSDT",1772611824667,952.16,87.41,87.4,438.59]
["binance-futures","SOLUSDT",1772611899108,530.06,87.29,87.28,1370.68]
["binance-futures","SOLUSDT",1772611924897,2830.24,87.24,87.23,375.05]
["binance-futures","SOLUSDT",1772611967637,410.14,87.26,87.25,1431.47]
["binance-futures","SOLUSDT",1772612015275,461.99,87.24,87.23,1067.44]
["binance-futures","SOLUSDT",1772612034045,1442.2,87.27,87.26,51.6]
["binance-futures","SOLUSDT",1772612076787,433.11,87.26,87.25,1040.08]
["binance-futures","SOLUSDT",1772612138037,1024.95,87.05,87.04,363.0]
["binance-futures","SOLUSDT",1772612165737,1672.95,87.12,87.11,398.98]
["binance-futures","SOLUSDT",1772612218810,484.56,87.07,87.06,1305.56]
["binance-futures","SOLUSDT",1772612243055,1199.87,87.1,87.09,450.73]
["binance-futures","SOLUSDT",1772612281159,1116.65,87.06,87.05,271.46]
["binance-futures","SOLUSDT",1772612323901,1713.54,86.99,86.98,675.48]
["binance-futures","SOLUSDT",1772612388592,804.55,87.19,87.18,787.94]
["binance-futures","SOLUSDT",1772612395684,1210.27,87.11,87.1,332.68]
["binance-futures","SOLUSDT",1772612453665,2128.26,87.28,87.27,768.2]
["binance-futures","SOLUSDT",1772612493841,995.84,87.05,87.04,790.66]
["binance-futures","SOLUSDT",1772612532864,838.36,86.97,86.96,1029.23]
["binance-futures","SOLUSDT",1772612585919,430.92,87.0,86.99,1458.01]
["binance-futures","SOLUSDT",1772612596967,1006.87,86.99,86.98,877.77]
["binance-futures","SOLUSDT",1772612663877,1471.04,87.15,87.14,449.02]
["binance-futures","SOLUSDT",1772612704789,292.65,87.1,87.09,2552.08]
["binance-futures","SOLUSDT",1772612752313,854.5,87.11,87.1,1361.22]
["binance-futures","SOLUSDT",1772612780651,1702.04,87.14,87.13,621.28]
["binance-futures","SOLUSDT",1772612826195,231.4,87.19,87.18,1634.88]
["binance-futures","SOLUSDT",1772612900295,280.13,87.12,87.11,936.45]
["binance-futures","SOLUSDT",1772612942495,1312.65,87.16,87.15,555.29]
["binance-futures","SOLUSDT",1772612990200,591.36,87.13,87.12,1064.24]
["binance-futures","SOLUSDT",1772613006148,1217.58,87.11,87.1,901.65]
["binance-futures","SOLUSDT",1772613063436,680.9,87.22,87.21,1456.21]
["binance-futures","SOLUSDT",1772613107612,1428.87,87.35,87.34,599.87]
["binance-futures","SOLUSDT",1772613133000,1352.95,87.33,87.32,170.21]
["binance-futures","SOLUSDT",1772613178607,1517.07,87.31,87.3,240.4]
["binance-futures","SOLUSDT",1772613221681,297.24,87.35,87.34,1319.79]
["binance-futures","SOLUSDT",1772613285419,866.46,87.41,87.4,924.63]
["binance-futures","SOLUSDT",1772613315833,1550.91,87.44,87.43,346.1]
["binance-futures","SOLUSDT",1772613353401,2364.37,87.43,87.42,591.32]
["binance-futures","SOLUSDT",1772613400048,1480.63,87.42,87.41,1150.91]
["binance-futures","SOLUSDT",1772613443268,1506.48,87.34,87.33,1192.0]
["binance-futures","SOLUSDT",1772613516323,1079.8,87.46,87.45,682.42]
["binance-futures","SOLUSDT",1772613568091,1168.26,87.44,87.43,1029.26]
["binance-futures","SOLUSDT",1772613602012,1167.12,87.42,87.41,775.63]
["binance-futures","SOLUSDT",1772613644297,1190.44,87.4,87.39,261.62]
["binance-futures","SOLUSDT",1772613682449,3566.11,87.66,87.65,1027.25]
["binance-futures","SOLUSDT",1772613739583,385.76,87.84,87.83,3746.3]
["binance-futures","SOLUSDT",1772613768383,1131.59,87.83,87.82,870.06]
["binance-futures","SOLUSDT",1772613815779,458.32,87.85,87.84,1527.46]
["binance-futures","SOLUSDT",1772613838533,513.34,87.88,87.87,1129.1]
["binance-futures","SOLUSDT",1772613878099,1326.95,87.93,87.92,229.91]
["binance-futures","SOLUSDT",1772613901931,714.43,87.96,87.95,732.63]
["binance-futures","SOLUSDT",1772613939530,464.62,87.95,87.94,1157.99]
["binance-futures","SOLUSDT",1772613983691,1217.06,88.45,88.44,588.72]
["binance-futures","SOLUSDT",1772614028005,37.59,88.47,88.46,1915.04]
["binance-futures","SOLUSDT",1772614062132,114.37,88.69,88.68,1345.68]
["binance-futures","SOLUSDT",1772614096504,2534.53,88.71,88.7,531.84]
["binance-futures","SOLUSDT",1772614110217,1735.82,88.75,88.74,1006.57]
["binance-futures","SOLUSDT",1772614151226,982.3,88.9,88.89,831.98]
["binance-futures","SOLUSDT",1772614205819,1005.98,88.89,88.88,1342.49]
["binance-futures","SOLUSDT",1772614242855,1552.61,88.96,88.95,630.98]
["binance-futures","SOLUSDT",1772614276187,115.52,88.92,88.91,1503.7]
["binance-futures","SOLUSDT",1772614296230,302.13,88.92,88.91,1132.61]
["binance-futures","SOLUSDT",1772614341882,2402.9,88.76,88.75,385.08]
["binance-futures","SOLUSDT",1772614351398,437.15,88.73,88.72,987.8]
["binance-futures","SOLUSDT",1772614388114,1139.42,88.86,88.85,524.41]
["binance-futures","SOLUSDT",1772614425485,573.76,88.82,88.81,991.86]
["binance-futures","SOLUSDT",1772614477062,890.62,88.97,88.96,865.81]
["binance-futures","SOLUSDT",1772614518423,174.05,89.31,89.3,1206.21]
["binance-futures","SOLUSDT",1772614553660,676.73,89.32,89.31,784.23]
["binance-futures","SOLUSDT",1772614577263,180.71,89.33,89.32,2073.22]
["binance-futures","SOLUSDT",1772614609156,526.34,89.41,89.4,1138.62]
["binance-futures","SOLUSDT",1772614664061,190.91,89.73,89.72,618.4]
["binance-futures","SOLUSDT",1772614676014,693.17,89.74,89.73,1698.88]
["binance-futures","SOLUSDT",1772614733802,1289.33,89.67,89.66,411.02]
["binance-futures","SOLUSDT",1772614753953,491.23,89.67,89.66,1576.56]
["binance-futures","SOLUSDT",1772614791110,499.03,89.61,89.6,974.39]
["binance-futures","SOLUSDT",1772614841767,594.64,89.67,89.66,1420.27]
["binance-futures","SOLUSDT",1772614879935,1105.65,89.65,89.64,1576.57]
["binance-futures","SOLUSDT",1772614915769,1366.69,89.69,89.68,463.68]
["binance-futures","SOLUSDT",1772614940412,1095.81,89.52,89.51,798.07]
["binance-futures","SOLUSDT",1772614969918,1695.45,89.36,89.35,482.91]
["binance-futures","SOLUSDT",1772615005956,865.45,89.38,89.37,703.14]
["binance-futures","SOLUSDT",1772615040855,1641.01,89.37,89.36,129.53]
["binance-futures","SOLUSDT",1772615064719,695.77,89.28,89.27,574.04]
["binance-futures","SOLUSDT",1772615121759,81.44,89.53,89.52,2296.94]
["binance-futures","SOLUSDT",1772615157513,1204.09,89.71,89.7,181.16]
["binance-futures","SOLUSDT",1772615195667,824.91,89.85,89.84,537.54]
["binance-futures","SOLUSDT",1772615211661,343.53,89.93,89.92,964.7]
["binance-futures","SOLUSDT",1772615246279,2457.99,89.69,89.68,102.87]
["binance-futures","SOLUSDT",1772615293597,1059.4,89.46,89.45,1189.32]
["binance-futures","SOLUSDT",1772615337606,806.47,89.52,89.51,610.17]
["binance-futures","SOLUSDT",1772615374259,1829.14,89.45,89.44,963.99]
["binance-futures","SOLUSDT",1772615395999,1682.4,89.43,89.42,40.39]
["binance-futures","SOLUSDT",1772615429215,3299.01,89.47,89.46,901.29]
["binance-futures","SOLUSDT",1772615469304,1770.72,89.54,89.53,1248.69]
["binance-futures","SOLUSDT",1772615527306,306.31,89.55,89.54,2077.18]
["binance-futures","SOLUSDT",1772615533015,128.33,89.56,89.55,1868.65]
["binance-futures","SOLUSDT",1772615585759,561.17,89.58,89.57,930.69]
["binance-futures","SOLUSDT",1772615624074,2496.3,89.6,89.59,300.91]
["binance-futures","SOLUSDT",1772615677509,352.57,89.6,89.59,1392.9]
["binance-futures","SOLUSDT",1772615684318,1027.74,89.64,89.63,776.83]
["binance-futures","SOLUSDT",1772615720123,436.81,89.72,89.71,1395.64]
["binance-futures","SOLUSDT",1772615755910,851.24,89.7,89.69,1169.05]
["binance-futures","SOLUSDT",1772615810873,395.32,89.86,89.85,939.89]
["binance-futures","SOLUSDT",1772615848113,13699.11,89.98,89.97,2371.33]
["binance-futures","SOLUSDT",1772615867317,1226.7,89.97,89.96,325.48]
["binance-futures","SOLUSDT",1772615908021,418.41,89.86,89.85,2768.4]
["binance-futures","SOLUSDT",1772615937558,299.09,89.83,89.82,1234.72]
["binance-futures","SOLUSDT",1772615994234,419.37,89.8,89.79,1477.55]
["binance-futures","SOLUSDT",1772616010001,921.2,89.86,89.85,1401.31]
["binance-futures","SOLUSDT",1772616051017,1586.14,90.19,90.18,140.85]
["binance-futures","SOLUSDT",1772616086190,890.99,90.01,90.0,1824.06]
["binance-futures","SOLUSDT",1772616122661,818.07,89.85,89.84,1314.02]
["binance-futures","SOLUSDT",1772616143154,1275.48,89.88,89.87,842.53]
["binance-futures","SOLUSDT",1772616183148,560.82,89.92,89.91,1908.98]
["binance-futures","SOLUSDT",1772616220541,137.85,89.71,89.7,1325.75]
["binance-futures","SOLUSDT",1772616288617,514.94,89.88,89.87,393.9]
["binance-futures","SOLUSDT",1772616318622,1872.85,89.88,89.87,1076.14]
["binance-futures","SOLUSDT",1772616342735,1525.49,89.92,89.91,1606.16]
["binance-futures","SOLUSDT",1772616399366,536.56,89.79,89.78,1531.86]
["binance-futures","SOLUSDT",1772616420856,730.07,89.89,89.88,1450.79]
["binance-futures","SOLUSDT",1772616480993,1151.82,90.13,90.12,861.42]
["binance-futures","SOLUSDT",1772616518468,686.66,90.04,90.03,817.1]
["binance-futures","SOLUSDT",1772616526774,115.42,90.09,90.08,1766.33]
["binance-futures","SOLUSDT",1772616582375,1189.49,89.98,89.97,2458.51]
["binance-futures","SOLUSDT",1772616620731,1075.57,90.12,90.11,899.87]
["binance-futures","SOLUSDT",1772616651713,196.92,90.24,90.23,1084.86]
["binance-futures","SOLUSDT",1772616711013,523.9,90.7,90.69,1730.82]
["binance-futures","SOLUSDT",1772616746068,832.13,90.61,90.6,1052.4]
["binance-futures","SOLUSDT",1772616749123,198.98,90.67,90.66,1476.21]
["binance-futures","SOLUSDT",1772616803027,540.33,90.5,90.49,1808.27]
["binance-futures","SOLUSDT",1772616824208,1016.35,90.47,90.46,251.2]
["binance-futures","SOLUSDT",1772616859920,1111.09,90.39,90.38,1272.48]
["binance-futures","SOLUSDT",1772616904057,1509.42,90.86,90.84,206.55]
["binance-futures","SOLUSDT",1772616950361,954.22,90.97,90.96,359.33]
["binance-futures","SOLUSDT",1772616984585,2221.4,91.06,91.05,78.75]
["binance-futures","SOLUSDT",1772617001038,1025.64,90.93,90.92,757.25]
["binance-futures","SOLUSDT",1772617039648,1123.68,90.93,90.92,770.31]
["binance-futures","SOLUSDT",1772617074268,1065.54,91.27,91.26,43.59]
["binance-futures","SOLUSDT",1772617114195,1319.18,90.96,90.95,130.41]
["binance-futures","SOLUSDT",1772617165985,985.23,90.96,90.95,952.63]
["binance-futures","SOLUSDT",1772617203002,1511.54,90.85,90.84,390.89]
["binance-futures","SOLUSDT",1772617223496,682.66,90.73,90.72,724.34]
["binance-futures","SOLUSDT",1772617270213,289.55,90.79,90.78,992.31]
["binance-futures","SOLUSDT",1772617298033,1004.71,90.84,90.83,950.17]
["binance-futures","SOLUSDT",1772617318798,625.13,90.93,90.92,2881.49]
["binance-futures","SOLUSDT",1772617374909,133.9,91.01,91.0,1332.47]
["binance-futures","SOLUSDT",1772617415641,1235.34,90.98,90.97,320.18]
["binance-futures","SOLUSDT",1772617455008,1322.87,90.84,90.83,380.61]
["binance-futures","SOLUSDT",1772617485091,1177.15,90.78,90.77,365.07]
["binance-futures","SOLUSDT",1772617515560,418.02,90.9,90.89,1327.31]
["binance-futures","SOLUSDT",1772617552581,613.46,91.12,91.11,617.2]
["binance-futures","SOLUSDT",1772617611678,2030.74,90.91,90.9,893.7]
["binance-futures","SOLUSDT",1772617624236,1521.46,90.81,90.8,2324.92]
["binance-futures","SOLUSDT",1772617688066,115.38,90.91,90.9,1534.4]
["binance-futures","SOLUSDT",1772617709197,368.36,90.81,90.8,3326.65]
["binance-futures","SOLUSDT",1772617772680,1462.06,90.96,90.95,610.0]
["binance-futures","SOLUSDT",1772617790609,1977.7,90.92,90.91,651.89]
["binance-futures","SOLUSDT",1772617856439,1851.61,91.0,90.99,127.77]
["binance-futures","SOLUSDT",1772617895094,866.03,91.12,91.11,1352.54]
["binance-futures","SOLUSDT",1772617921321,896.86,90.95,90.94,722.98]
["binance-futures","SOLUSDT",1772617955761,476.26,90.72,90.71,1068.83]
["binance-futures","SOLUSDT",1772617991045,176.27,90.52,90.51,3079.9]
["binance-futures","SOLUSDT",1772618024277,338.36,90.47,90.46,782.59]
["binance-futures","SOLUSDT",1772618048510,839.97,90.41,90.4,409.47]
["binance-futures","SOLUSDT",1772618107926,565.16,90.43,90.42,1317.14]
["binance-futures","SOLUSDT",1772618130180,912.13,90.44,90.43,827.48]
["binance-futures","SOLUSDT",1772618183729,1389.88,90.37,90.36,1221.32]
["binance-futures","SOLUSDT",1772618205682,515.78,90.45,90.44,1240.78]
["binance-futures","SOLUSDT",1772618249045,373.74,90.37,90.36,1476.27]
["binance-futures","SOLUSDT",1772618303311,642.16,90.44,90.43,1377.92]
["binance-futures","SOLUSDT",1772618354578,2598.44,90.55,90.54,57.15]
["binance-futures","SOLUSDT",1772618398924,2258.27,90.51,90.5,655.09]
["binance-futures","SOLUSDT",1772618433431,1217.32,90.54,90.53,1485.13]
["binance-futures","SOLUSDT",1772618456393,1447.15,90.58,90.57,298.87]
["binance-futures","SOLUSDT",1772618492611,1264.57,90.79,90.78,833.4]
["binance-futures","SOLUSDT",1772618536586,415.03,90.66,90.65,1303.47]
["binance-futures","SOLUSDT",1772618551185,1158.01,90.57,90.56,1106.24]
["binance-futures","SOLUSDT",1772618591670,316.81,90.58,90.57,1264.74]
["binance-futures","SOLUSDT",1772618653323,1272.36,90.62,90.61,750.09]
["binance-futures","SOLUSDT",1772618708164,713.38,90.58,90.57,1116.33]
["binance-futures","SOLUSDT",1772618717259,1267.31,90.56,90.55,1208.43]
["binance-futures","SOLUSDT",1772618755390,597.99,90.37,90.36,821.44]
["binance-futures","SOLUSDT",1772618819036,524.16,90.68,90.67,1261.4]
["binance-futures","SOLUSDT",1772618857900,659.54,90.73,90.72,1200.43]
["binance-futures","SOLUSDT",1772618895363,728.88,90.7,90.69,1342.45]
["binance-futures","SOLUSDT",1772618904068,802.54,90.78,90.77,898.92]
["binance-futures","SOLUSDT",1772618949567,796.79,90.93,90.92,1139.01]
["binance-futures","SOLUSDT",1772618984343,1272.81,90.84,90.83,133.71]
["binance-futures","SOLUSDT",1772619040983,12.4,90.66,90.65,1535.34]
["binance-futures","SOLUSDT",1772619056567,2326.77,90.6,90.59,619.95]
["binance-futures","SOLUSDT",1772619117782,1647.06,90.53,90.52,641.96]
["binance-futures","SOLUSDT",1772619139949,1219.15,90.62,90.61,663.52]
["binance-futures","SOLUSDT",1772619166249,978.8,90.63,90.62,1271.72]
["binance-futures","SOLUSDT",1772619202563,741.75,90.56,90.55,1123.46]
["binance-futures","SOLUSDT",1772619243648,1168.06,90.5,90.49,388.93]
["binance-futures","SOLUSDT",1772619277789,390.19,90.55,90.54,1690.38]
["binance-futures","SOLUSDT",1772619346259,1006.94,90.53,90.52,1391.91]
["binance-futures","SOLUSDT",1772619388482,759.59,90.52,90.51,1214.66]
["binance-futures","SOLUSDT",1772619429621,4501.58,90.62,90.61,303.08]
["binance-futures","SOLUSDT",1772619469708,1061.38,90.47,90.46,455.86]
["binance-futures","SOLUSDT",1772619494141,1355.1,90.43,90.42,335.34]
["binance-futures","SOLUSDT",1772619554346,1406.46,90.29,90.28,234.02]
["binance-futures","SOLUSDT",1772619581026,2110.74,90.23,90.22,797.95]
["binance-futures","SOLUSDT",1772619635286,1658.28,90.32,90.31,654.73]
["binance-futures","SOLUSDT",1772619658939,644.08,90.33,90.32,1258.26]
["binance-futures","SOLUSDT",1772619696973,3158.65,90.31,90.3,1562.47]
["binance-futures","SOLUSDT",1772619726385,3873.12,90.3,90.29,478.16]
["binance-futures","SOLUSDT",1772619768193,3741.49,90.3,90.29,221.52]
["binance-futures","SOLUSDT",1772619809297,1471.93,90.1,90.09,170.81]
["binance-futures","SOLUSDT",1772619847947,2034.81,90.07,90.06,579.43]
["binance-futures","SOLUSDT",1772619905753,1277.02,90.1,90.09,3474.78]
["binance-futures","SOLUSDT",1772619946625,23294.16,90.05,90.04,276.37]
["binance-futures","SOLUSDT",1772619997470,1766.72,89.94,89.93,1952.66]
["binance-futures","SOLUSDT",1772620009817,1286.07,89.94,89.93,1279.58]
["binance-futures","SOLUSDT",1772620072008,1158.24,90.11,90.1,354.85]
["binance-futures","SOLUSDT",1772620114413,98.77,90.0,89.99,2214.96]
["binance-futures","SOLUSDT",1772620158985,700.27,90.26,90.25,934.55]
["binance-futures","SOLUSDT",1772620181467,722.66,90.37,90.36,914.37]
["binance-futures","SOLUSDT",1772620223379,1100.07,90.3,90.29,799.55]
["binance-futures","SOLUSDT",1772620263951,955.75,90.49,90.48,1883.35]
["binance-futures","SOLUSDT",1772620320588,1177.09,90.57,90.56,1282.71]
["binance-futures","SOLUSDT",1772620359833,2242.12,90.42,90.41,1329.6]
["binance-futures","SOLUSDT",1772620375591,1318.75,90.39,90.38,931.23]
["binance-futures","SOLUSDT",1772620425685,1135.78,90.17,90.16,870.86]
["binance-futures","SOLUSDT",1772620465934,656.28,90.14,90.13,614.4]
["binance-futures","SOLUSDT",1772620488606,1396.83,90.11,90.1,942.12]
["binance-futures","SOLUSDT",1772620548611,876.97,90.21,90.2,733.84]
["binance-futures","SOLUSDT",1772620596645,794.44,90.3,90.29,1206.55]
["binance-futures","SOLUSDT",1772620642451,1481.17,90.25,90.24,533.16]
["binance-futures","SOLUSDT",1772620674272,456.23,90.25,90.24,1835.69]
["binance-futures","SOLUSDT",1772620708354,245.02,90.17,90.16,906.46]
["binance-futures","SOLUSDT",1772620748485,82.67,90.26,90.25,2024.58]
["binance-futures","SOLUSDT",1772620790268,748.55,90.28,90.27,1697.04]
["binance-futures","SOLUSDT",1772620858617,1295.99,90.31,90.3,1130.95]
["binance-futures","SOLUSDT",1772620900411,829.48,90.28,90.27,893.07]
["binance-futures","SOLUSDT",1772620926535,1430.35,90.2,90.19,154.33]
["binance-futures","SOLUSDT",1772620995332,374.24,90.27,90.26,1293.16]
["binance-futures","SOLUSDT",1772621020389,321.26,90.21,90.2,2125.77]
["binance-futures","SOLUSDT",1772621045971,652.9,90.18,90.17,1309.15]
["binance-futures","SOLUSDT",1772621130001,1041.52,90.26,90.25,962.81]
["binance-futures","SOLUSDT",1772621165142,2068.99,90.3,90.29,1341.37]
["binance-futures","SOLUSDT",1772621206868,1286.8,90.36,90.35,579.39]
["binance-futures","SOLUSDT",1772621253829,1133.5,90.27,90.26,627.7]
["binance-futures","SOLUSDT",1772621282363,824.34,90.2,90.19,1037.47]
["binance-futures","SOLUSDT",1772621325719,1968.59,90.23,90.22,532.02]
["binance-futures","SOLUSDT",1772621366479,1089.4,90.09,90.08,309.84]
["binance-futures","SOLUSDT",1772621413589,248.8,90.31,90.3,972.47]
["binance-futures","SOLUSDT",1772621473521,1394.1,90.42,90.41,398.38]
["binance-futures","SOLUSDT",1772621497222,303.03,90.3,90.29,1504.63]
["binance-futures","SOLUSDT",1772621531659,802.58,90.32,90.31,1252.15]
["binance-futures","SOLUSDT",1772621585784,724.95,90.18,90.17,437.16]
["binance-futures","SOLUSDT",1772621667807,1081.16,90.15,90.14,882.75]
["binance-futures","SOLUSDT",1772621715303,516.75,90.03,90.02,1008.93]
["binance-futures","SOLUSDT",1772621740862,598.88,90.0,89.99,1444.11]
["binance-futures","SOLUSDT",1772621785936,158.87,89.97,89.96,1704.15]
["binance-futures","SOLUSDT",1772621833109,1758.96,89.98,89.97,301.96]
["binance-futures","SOLUSDT",1772621889489,1397.23,90.0,89.99,800.13]
["binance-futures","SOLUSDT",1772621911965,723.72,89.99,89.98,640.73]
["binance-futures","SOLUSDT",1772621959833,1341.2,90.03,90.02,259.14]
["binance-futures","SOLUSDT",1772622024450,245.84,90.15,90.14,1355.58]
["binance-futures","SOLUSDT",1772622074735,894.3,90.24,90.23,599.91]
["binance-futures","SOLUSDT",1772622098289,212.22,90.14,90.13,115.56]
["binance-futures","SOLUSDT",1772622142339,1281.41,90.25,90.24,625.01]
["binance-futures","SOLUSDT",1772622184353,978.82,90.32,90.31,766.8]
["binance-futures","SOLUSDT",1772622254135,517.66,90.36,90.35,881.12]
["binance-futures","SOLUSDT",1772622300377,820.83,90.26,90.25,378.19]
["binance-futures","SOLUSDT",1772622335727,1623.16,90.25,90.24,493.37]
["binance-futures","SOLUSDT",1772622372857,937.91,90.24,90.23,1115.75]
["binance-futures","SOLUSDT",1772622420479,567.32,90.17,90.16,607.2]
["binance-futures","SOLUSDT",1772622484703,1556.64,90.09,90.08,473.07]
["binance-futures","SOLUSDT",1772622535220,986.36,90.14,90.13,470.74]
["binance-futures","SOLUSDT",1772622580311,1626.55,90.1,90.09,81.82]
["binance-futures","SOLUSDT",1772622611178,92.23,90.15,90.14,1851.88]
["binance-futures","SOLUSDT",1772622652196,915.13,90.28,90.27,473.6]
["binance-futures","SOLUSDT",1772622676496,1497.95,90.35,90.34,800.32]
["binance-futures","SOLUSDT",1772622724745,369.6,90.36,90.35,843.16]
["binance-futures","SOLUSDT",1772622761691,983.55,90.27,90.26,234.22]
["binance-futures","SOLUSDT",1772622841933,803.63,90.46,90.45,1298.19]
["binance-futures","SOLUSDT",1772622885351,849.7,90.45,90.44,951.75]
["binance-futures","SOLUSDT",1772622933653,703.92,90.39,90.38,1124.7]
["binance-futures","SOLUSDT",1772622957870,449.87,90.43,90.42,1396.4]
["binance-futures","SOLUSDT",1772623000501,1013.95,90.5,90.49,735.96]
["binance-futures","SOLUSDT",1772623037726,1127.81,90.45,90.44,684.52]
["binance-futures","SOLUSDT",1772623120187,1027.97,90.46,90.45,505.96]
["binance-futures","SOLUSDT",1772623169845,1094.57,90.5,90.49,724.54]
["binance-futures","SOLUSDT",1772623197528,492.9,90.49,90.48,2045.07]
["binance-futures","SOLUSDT",1772623234317,1079.09,90.59,90.58,591.08]
["binance-futures","SOLUSDT",1772623287311,1079.55,90.5,90.49,1119.16]
["binance-futures","SOLUSDT",1772623316014,1227.72,90.45,90.44,552.3]
["binance-futures","SOLUSDT",1772623366739,941.35,90.32,90.31,321.73]
["binance-futures","SOLUSDT",1772623439411,818.38,90.29,90.28,617.88]
["binance-futures","SOLUSDT",1772623486509,818.26,90.23,90.22,1059.46]
["binance-futures","SOLUSDT",1772623533524,341.07,90.21,90.2,1331.79]
["binance-futures","SOLUSDT",1772623597979,1250.54,90.21,90.2,458.53]
["binance-futures","SOLUSDT",1772623613930,405.88,90.2,90.19,1255.83]
["binance-futures","SOLUSDT",1772623686111,1352.63,90.04,90.03,728.51]
["binance-futures","SOLUSDT",1772623727189,1858.84,89.99,89.98,579.57]
["binance-futures","SOLUSDT",1772623777089,2564.62,90.1,90.09,295.1]
["binance-futures","SOLUSDT",1772623805563,1738.21,90.14,90.13,620.31]
["binance-futures","SOLUSDT",1772623862238,304.12,90.18,90.17,1545.22]
["binance-futures","SOLUSDT",1772623899289,1325.19,90.18,90.17,546.25]
["binance-futures","SOLUSDT",1772623975673,958.76,90.21,90.2,1004.33]
["binance-futures","SOLUSDT",1772624028387,1290.92,90.23,90.22,696.82]
["binance-futures","SOLUSDT",1772624043193,1104.0,90.15,90.14,388.32]
["binance-futures","SOLUSDT",1772624092974,597.01,90.07,90.06,1125.16]
["binance-futures","SOLUSDT",1772624132224,1821.77,89.85,89.84,18.34]
["binance-futures","SOLUSDT",1772624151180,5188.16,89.7,89.69,552.83]
["binance-futures","SOLUSDT",1772624187286,523.59,89.54,89.53,1464.39]
["binance-futures","SOLUSDT",1772624243770,2455.52,89.45,89.44,1502.87]
["binance-futures","SOLUSDT",1772624291582,1600.71,89.59,89.58,884.72]
["binance-futures","SOLUSDT",1772624323566,2314.14,89.54,89.53,525.81]
["binance-futures","SOLUSDT",1772624347004,1574.87,89.52,89.51,832.41]
["binance-futures","SOLUSDT",1772624388657,2310.7,89.61,89.6,1034.87]
["binance-futures","SOLUSDT",1772624424026,1985.31,89.64,89.63,1843.57]
["binance-futures","SOLUSDT",1772624488909,2373.3,89.49,89.48,1423.92]
["binance-futures","SOLUSDT",1772624527754,636.16,89.67,89.66,901.83]
["binance-futures","SOLUSDT",1772624551827,2226.03,89.69,89.68,186.05]
["binance-futures","SOLUSDT",1772624595571,815.73,89.67,89.66,1615.91]
["binance-futures","SOLUSDT",1772624639311,130.62,89.71,89.7,1930.01]
["binance-futures","SOLUSDT",1772624679076,1411.03,89.65,89.64,676.08]
["binance-futures","SOLUSDT",1772624712437,657.48,89.65,89.64,1180.23]
["binance-futures","SOLUSDT",1772624758012,1149.78,89.64,89.63,683.47]
["binance-futures","SOLUSDT",1772624826387,1636.4,89.64,89.63,240.29]
["binance-futures","SOLUSDT",1772624870069,569.82,89.71,89.7,1437.33]
["binance-futures","SOLUSDT",1772624896813,814.04,89.67,89.66,930.49]
["binance-futures","SOLUSDT",1772624942896,597.94,89.69,89.68,1078.0]
["binance-futures","SOLUSDT",1772625001633,206.88,89.64,89.63,1350.83]
["binance-futures","SOLUSDT",1772625063035,1357.39,89.69,89.68,737.18]
["binance-futures","SOLUSDT",1772625110635,987.93,89.77,89.76,809.03]
["binance-futures","SOLUSDT",1772625151362,524.44,89.72,89.71,1096.35]
["binance-futures","SOLUSDT",1772625184365,381.25,89.77,89.76,1244.63]
["binance-futures","SOLUSDT",1772625233448,1418.37,89.81,89.8,645.67]
["binance-futures","SOLUSDT",1772625311192,630.0,89.89,89.88,461.61]
["binance-futures","SOLUSDT",1772625364455,1239.97,89.81,89.8,462.92]
["binance-futures","SOLUSDT",1772625411982,771.4,89.71,89.7,732.91]
["binance-futures","SOLUSDT",1772625439738,949.39,89.74,89.73,1090.08]
["binance-futures","SOLUSDT",1772625509134,667.29,89.78,89.77,884.71]
["binance-futures","SOLUSDT",1772625528303,278.59,89.75,89.74,844.48]
["binance-futures","SOLUSDT",1772625588242,605.45,89.75,89.74,1031.15]
["binance-futures","SOLUSDT",1772625654125,1318.91,89.73,89.72,534.87]
["binance-futures","SOLUSDT",1772625704746,454.62,89.76,89.75,1387.28]
["binance-futures","SOLUSDT",1772625751764,1629.71,89.74,89.73,140.64]
["binance-futures","SOLUSDT",1772625775879,1004.78,89.72,89.71,942.91]
["binance-futures","SOLUSDT",1772625824617,879.81,89.74,89.73,1139.16]
["binance-futures","SOLUSDT",1772625867697,594.38,89.72,89.71,1338.44]
["binance-futures","SOLUSDT",1772625935059,473.41,89.75,89.74,1156.01]
["binance-futures","SOLUSDT",1772625949437,3035.86,89.68,89.67,1153.09]
["binance-futures","SOLUSDT",1772626028271,1639.61,89.71,89.7,577.71]
["binance-futures","SOLUSDT",1772626051149,1616.57,89.5,89.49,964.7]
["binance-futures","SOLUSDT",1772626115806,3128.53,89.59,89.58,1067.25]
["binance-futures","SOLUSDT",1772626117434,3182.78,89.59,89.58,941.92]
["binance-futures","SOLUSDT",1772626159196,1026.65,89.72,89.71,280.11]
["binance-futures","SOLUSDT",1772626201377,1112.74,89.6,89.59,390.98]
["binance-futures","SOLUSDT",1772626282374,1854.37,89.58,89.57,937.32]
["binance-futures","SOLUSDT",1772626325738,1287.89,89.65,89.64,494.25]
["binance-futures","SOLUSDT",1772626376656,1088.03,89.67,89.66,298.04]
["binance-futures","SOLUSDT",1772626426448,1992.63,89.61,89.6,501.66]
["binance-futures","SOLUSDT",1772626461862,88.74,89.64,89.63,1481.93]
["binance-futures","SOLUSDT",1772626543037,603.13,89.63,89.62,1374.52]
["binance-futures","SOLUSDT",1772626592150,657.69,89.63,89.62,964.72]
["binance-futures","SOLUSDT",1772626638088,1951.61,89.45,89.44,1099.67]
["binance-futures","SOLUSDT",1772626659145,153.06,89.46,89.45,1152.33]
["binance-futures","SOLUSDT",1772626699203,1110.61,89.32,89.31,210.96]
["binance-futures","SOLUSDT",1772626726119,796.58,89.26,89.25,1613.88]
["binance-futures","SOLUSDT",1772626802299,437.61,89.29,89.28,1050.85]
["binance-futures","SOLUSDT",1772626846553,395.79,89.26,89.25,1346.24]
["binance-futures","SOLUSDT",1772626888829,1046.43,89.24,89.23,1101.12]
["binance-futures","SOLUSDT",1772626918187,1988.89,89.25,89.24,573.46]
["binance-futures","SOLUSDT",1772626962392,1685.73,89.21,89.2,80.6]
["binance-futures","SOLUSDT",1772626986504,1307.37,89.23,89.22,252.99]
["binance-futures","SOLUSDT",1772627037590,1273.37,89.11,89.1,501.05]
["binance-futures","SOLUSDT",1772627096781,148.0,88.98,88.97,2002.12]
["binance-futures","SOLUSDT",1772627136975,483.55,88.98,88.97,1372.92]
["binance-futures","SOLUSDT",1772627151015,2005.48,88.96,88.95,960.06]
["binance-futures","SOLUSDT",1772627202241,676.19,89.02,89.01,1025.9]
["binance-futures","SOLUSDT",1772627243782,906.29,89.14,89.13,744.72]
["binance-futures","SOLUSDT",1772627312347,1954.47,88.86,88.85,237.64]
["binance-futures","SOLUSDT",1772627353917,1705.7,88.83,88.82,1167.63]
["binance-futures","SOLUSDT",1772627395609,644.93,88.76,88.75,1289.77]
["binance-futures","SOLUSDT",1772627417574,496.08,88.78,88.77,2685.53]
["binance-futures","SOLUSDT",1772627463178,1320.88,88.67,88.66,1033.52]
["binance-futures","SOLUSDT",1772627497407,1064.96,88.76,88.75,747.89]
["binance-futures","SOLUSDT",1772627520987,1316.26,88.83,88.82,1414.09]
["binance-futures","SOLUSDT",1772627576143,1461.78,88.91,88.9,960.31]
["binance-futures","SOLUSDT",1772627622155,1417.07,89.1,89.09,3185.73]
["binance-futures","SOLUSDT",1772627666829,693.89,89.04,89.03,1061.18]
["binance-futures","SOLUSDT",1772627693407,1746.38,89.09,89.08,816.12]
["binance-futures","SOLUSDT",1772627730883,971.76,89.15,89.14,437.97]
["binance-futures","SOLUSDT",1772627774521,402.89,88.97,88.96,1363.91]
["binance-futures","SOLUSDT",1772627818087,513.44,88.98,88.97,2024.44]
["binance-futures","SOLUSDT",1772627894390,720.9,89.18,89.17,1280.98]
["binance-futures","SOLUSDT",1772627926961,986.94,89.21,89.2,518.93]
["binance-futures","SOLUSDT",1772627950421,2816.61,89.16,89.15,290.53]
["binance-futures","SOLUSDT",1772628006692,686.01,89.24,89.23,951.82]
["binance-futures","SOLUSDT",1772628029479,1482.63,89.27,89.26,296.59]
["binance-futures","SOLUSDT",1772628100448,945.04,89.19,89.18,629.87]
["binance-futures","SOLUSDT",1772628128326,2068.56,89.22,89.21,821.71]
["binance-futures","SOLUSDT",1772628165977,3062.77,89.15,89.14,87.58]
["binance-futures","SOLUSDT",1772628210569,830.69,89.27,89.26,875.09]
["binance-futures","SOLUSDT",1772628254195,1011.13,89.18,89.17,382.77]
["binance-futures","SOLUSDT",1772628292947,999.76,89.17,89.16,384.89]
["binance-futures","SOLUSDT",1772628327478,1743.2,89.05,89.04,641.0]
["binance-futures","SOLUSDT",1772628374983,815.25,89.04,89.03,569.37]
["binance-futures","SOLUSDT",1772628424041,1139.66,88.96,88.95,435.28]
["binance-futures","SOLUSDT",1772628498317,1236.68,89.04,89.03,349.57]
["binance-futures","SOLUSDT",1772628523684,702.09,88.98,88.97,591.95]
["binance-futures","SOLUSDT",1772628602790,1791.92,89.13,89.12,345.63]
["binance-futures","SOLUSDT",1772628614578,871.6,89.15,89.14,251.94]
["binance-futures","SOLUSDT",1772628682723,995.8,89.03,89.02,818.22]
["binance-futures","SOLUSDT",1772628737201,940.25,89.08,89.07,1164.75]
["binance-futures","SOLUSDT",1772628759529,1083.45,89.09,89.08,949.24]
["binance-futures","SOLUSDT",1772628822676,1580.39,89.08,89.07,372.6]
["binance-futures","SOLUSDT",1772628877665,565.53,89.05,89.04,1149.07]
["binance-futures","SOLUSDT",1772628937510,292.09,89.02,89.01,1585.53]
["binance-futures","SOLUSDT",1772629014888,979.42,89.17,89.16,1160.18]
["binance-futures","SOLUSDT",1772629015053,866.94,89.17,89.16,1136.59]
["binance-futures","SOLUSDT",1772629070949,1037.88,89.42,89.41,716.9]
["binance-futures","SOLUSDT",1772629122011,3661.26,89.44,89.43,1158.89]
["binance-futures","SOLUSDT",1772629144161,509.48,89.5,89.49,1869.42]
["binance-futures","SOLUSDT",1772629187972,1804.29,89.4,89.39,1226.07]
["binance-futures","SOLUSDT",1772629245378,607.93,89.3,89.29,1338.79]
["binance-futures","SOLUSDT",1772629292345,583.09,89.34,89.33,2639.5]
["binance-futures","SOLUSDT",1772629330925,319.04,89.43,89.42,1201.29]
["binance-futures","SOLUSDT",1772629359197,2236.38,89.37,89.36,959.3]
["binance-futures","SOLUSDT",1772629396853,666.5,89.39,89.38,1248.59]
["binance-futures","SOLUSDT",1772629439504,385.61,89.4,89.39,1477.22]
["binance-futures","SOLUSDT",1772629500905,263.96,89.45,89.44,1916.45]
["binance-futures","SOLUSDT",1772629512037,2360.54,89.46,89.45,102.34]
["binance-futures","SOLUSDT",1772629581631,2047.73,89.63,89.62,350.03]
["binance-futures","SOLUSDT",1772629603061,893.22,89.68,89.67,76.67]
["binance-futures","SOLUSDT",1772629656403,1649.77,89.79,89.78,178.61]
["binance-futures","SOLUSDT",1772629674111,865.13,89.93,89.92,1356.56]
["binance-futures","SOLUSDT",1772629694599,1782.5,90.0,89.99,316.25]
["binance-futures","SOLUSDT",1772629756776,1030.29,89.99,89.98,274.5]
["binance-futures","SOLUSDT",1772629789630,2245.17,89.87,89.86,59.03]
["binance-futures","SOLUSDT",1772629829212,1008.07,89.96,89.95,1516.58]
["binance-futures","SOLUSDT",1772629868030,2382.18,89.77,89.76,935.62]
["binance-futures","SOLUSDT",1772629901878,317.45,89.77,89.76,1378.0]
["binance-futures","SOLUSDT",1772629928977,2144.1,89.74,89.73,759.84]
["binance-futures","SOLUSDT",1772629992920,684.24,89.71,89.7,1532.25]
["binance-futures","SOLUSDT",1772630014349,825.41,89.66,89.65,2119.8]
["binance-futures","SOLUSDT",1772630076601,1177.95,89.61,89.6,397.94]
["binance-futures","SOLUSDT",1772630101505,1967.27,89.61,89.6,533.99]
["binance-futures","SOLUSDT",1772630133240,876.06,89.7,89.69,1415.73]
["binance-futures","SOLUSDT",1772630183735,1357.95,89.59,89.58,176.87]
["binance-futures","SOLUSDT",1772630251277,684.98,89.58,89.57,3045.16]
["binance-futures","SOLUSDT",1772630294680,1107.48,89.68,89.67,1007.96]
["binance-futures","SOLUSDT",1772630334463,263.43,89.77,89.76,2718.92]
["binance-futures","SOLUSDT",1772630362322,1164.29,89.66,89.65,714.66]
["binance-futures","SOLUSDT",1772630401525,488.91,89.59,89.58,1290.64]
["binance-futures","SOLUSDT",1772630449846,1354.37,89.65,89.64,1175.46]
["binance-futures","SOLUSDT",1772630467833,3111.55,89.63,89.62,231.46]
["binance-futures","SOLUSDT",1772630541519,797.45,89.65,89.64,1358.15]
["binance-futures","SOLUSDT",1772630580530,871.76,89.52,89.51,1531.18]
["binance-futures","SOLUSDT",1772630631935,965.78,89.52,89.51,1332.43]
["binance-futures","SOLUSDT",1772630657439,1119.19,89.55,89.54,393.35]
["binance-futures","SOLUSDT",1772630701857,867.33,89.6,89.59,1773.63]
["binance-futures","SOLUSDT",1772630775945,1265.45,89.59,89.58,137.21]
["binance-futures","SOLUSDT",1772630823823,955.44,89.56,89.55,1588.33]
["binance-futures","SOLUSDT",1772630875197,1078.2,89.67,89.66,526.23]
["binance-futures","SOLUSDT",1772630883533,797.89,89.72,89.71,775.4]
["binance-futures","SOLUSDT",1772630944632,650.37,89.66,89.65,1191.09]
["binance-futures","SOLUSDT",1772630997302,1351.87,89.67,89.66,1129.08]
["binance-futures","SOLUSDT",1772631064766,1736.03,89.5,89.49,88.33]
["binance-futures","SOLUSDT",1772631069274,1048.8,89.46,89.45,1575.55]
["binance-futures","SOLUSDT",1772631113515,375.95,89.5,89.49,2299.23]
["binance-futures","SOLUSDT",1772631183745,669.27,89.59,89.58,1429.3]
["binance-futures","SOLUSDT",1772631212337,1941.04,89.58,89.57,37.14]
["binance-futures","SOLUSDT",1772631253450,1973.43,89.77,89.76,74.48]
["binance-futures","SOLUSDT",1772631295857,2116.3,89.77,89.76,484.43]
["binance-futures","SOLUSDT",1772631329630,1438.25,89.71,89.7,782.76]
["binance-futures","SOLUSDT",1772631409988,143.83,89.81,89.8,1411.89]
["binance-futures","SOLUSDT",1772631454063,696.56,89.76,89.75,686.44]
["binance-futures","SOLUSDT",1772631479655,113.33,89.74,89.73,2611.87]
["binance-futures","SOLUSDT",1772631525325,1209.06,89.87,89.86,508.14]
["binance-futures","SOLUSDT",1772631568104,1118.31,89.92,89.91,827.84]
["binance-futures","SOLUSDT",1772631638505,911.0,89.83,89.82,1011.77]
["binance-futures","SOLUSDT",1772631668170,944.32,89.84,89.83,1036.02]
["binance-futures","SOLUSDT",1772631727927,173.49,89.83,89.82,1384.85]
["binance-futures","SOLUSDT",1772631753605,976.83,89.85,89.84,1578.73]
["binance-futures","SOLUSDT",1772631791192,1517.77,89.73,89.72,640.68]
["binance-futures","SOLUSDT",1772631824670,2169.99,89.81,89.8,1092.09]
["binance-futures","SOLUSDT",1772631870101,875.79,89.74,89.73,1428.55]
["binance-futures","SOLUSDT",1772631924765,437.28,89.82,89.81,1039.33]
["binance-futures","SOLUSDT",1772631995842,701.58,89.75,89.74,1310.75]
["binance-futures","SOLUSDT",1772632046792,969.66,89.82,89.81,840.11]
["binance-futures","SOLUSDT",1772632075143,433.53,89.81,89.8,1686.82]
["binance-futures","SOLUSDT",1772632155943,751.5,89.77,89.76,1798.32]
["binance-futures","SOLUSDT",1772632171075,1293.71,89.79,89.78,1244.32]
["binance-futures","SOLUSDT",1772632248470,355.78,89.72,89.71,1215.43]
["binance-futures","SOLUSDT",1772632294405,1237.09,89.69,89.68,852.43]
["binance-futures","SOLUSDT",1772632351001,887.59,89.8,89.79,296.82]
["binance-futures","SOLUSDT",1772632377123,1027.02,89.78,89.77,837.42]
["binance-futures","SOLUSDT",1772632423743,890.31,89.85,89.84,1762.41]
["binance-futures","SOLUSDT",1772632475055,480.17,89.93,89.92,1590.36]
["binance-futures","SOLUSDT",1772632502080,1298.76,89.85,89.84,1508.34]
["binance-futures","SOLUSDT",1772632547935,483.7,89.92,89.91,3237.29]
["binance-futures","SOLUSDT",1772632601183,1501.67,90.01,90.0,776.32]
["binance-futures","SOLUSDT",1772632655278,1915.16,89.97,89.96,193.38]
["binance-futures","SOLUSDT",1772632700533,2018.93,89.97,89.96,861.28]
["binance-futures","SOLUSDT",1772632725008,2323.15,89.92,89.91,21.85]
["binance-futures","SOLUSDT",1772632777979,539.72,89.92,89.91,1308.53]
["binance-futures","SOLUSDT",1772632846199,281.17,89.92,89.91,1629.42]
["binance-futures","SOLUSDT",1772632889468,514.15,89.87,89.86,1303.13]
["binance-futures","SOLUSDT",1772632920328,1522.67,89.97,89.96,744.29]
["binance-futures","SOLUSDT",1772632953529,942.18,89.95,89.94,1152.87]
["binance-futures","SOLUSDT",1772632998724,1678.93,90.0,89.99,2215.62]
["binance-futures","SOLUSDT",1772633052545,795.32,90.0,89.99,1290.11]
["binance-futures","SOLUSDT",1772633106407,1970.78,89.92,89.91,574.82]
["binance-futures","SOLUSDT",1772633145700,789.55,90.06,90.05,1397.93]
["binance-futures","SOLUSDT",1772633169489,1843.6,89.95,89.94,658.61]
["binance-futures","SOLUSDT",1772633215469,1906.74,90.09,90.08,174.65]
["binance-futures","SOLUSDT",1772633251237,227.4,90.27,90.26,1454.8]
["binance-futures","SOLUSDT",1772633273935,549.99,90.28,90.27,1999.8]
["binance-futures","SOLUSDT",1772633338446,1872.2,89.92,89.91,124.19]
["binance-futures","SOLUSDT",1772633371649,1421.0,90.09,90.08,1177.87]
["binance-futures","SOLUSDT",1772633412591,310.34,90.07,90.06,1915.18]
["binance-futures","SOLUSDT",1772633451701,998.43,90.12,90.11,838.57]
["binance-futures","SOLUSDT",1772633476003,832.69,90.06,90.05,1477.01]
["binance-futures","SOLUSDT",1772633520358,1543.14,90.09,90.08,1090.65]
["binance-futures","SOLUSDT",1772633578297,1594.95,90.02,90.01,687.57]
["binance-futures","SOLUSDT",1772633634803,979.32,89.89,89.88,398.25]
["binance-futures","SOLUSDT",1772633675129,355.84,90.09,90.08,2633.68]
["binance-futures","SOLUSDT",1772633697269,127.97,90.08,90.07,1523.09]
["binance-futures","SOLUSDT",1772633726671,112.53,90.14,90.13,2468.25]
["binance-futures","SOLUSDT",1772633775734,1225.41,90.27,90.26,604.37]
["binance-futures","SOLUSDT",1772633798109,1437.18,90.27,90.26,718.92]
["binance-futures","SOLUSDT",1772633833753,779.24,90.43,90.42,1359.03]
["binance-futures","SOLUSDT",1772633887953,32.9,90.05,90.04,2259.38]
["binance-futures","SOLUSDT",1772633923726,6.6,90.18,90.17,2018.45]
["binance-futures","SOLUSDT",1772633968943,553.9,90.2,90.19,1024.21]
["binance-futures","SOLUSDT",1772633981055,1930.16,90.11,90.1,637.94]
["binance-futures","SOLUSDT",1772634019323,884.51,89.97,89.96,2337.32]
["binance-futures","SOLUSDT",1772634057587,1843.87,89.96,89.95,1323.48]
["binance-futures","SOLUSDT",1772634112750,957.36,89.9,89.89,1798.29]
["binance-futures","SOLUSDT",1772634159274,677.97,89.94,89.93,1077.53]
["binance-futures","SOLUSDT",1772634184021,1339.19,89.98,89.97,246.6]
["binance-futures","SOLUSDT",1772634229817,612.23,89.99,89.98,769.15]
["binance-futures","SOLUSDT",1772634270608,804.97,89.9,89.89,1499.44]
["binance-futures","SOLUSDT",1772634334708,663.14,89.86,89.85,911.22]
["binance-futures","SOLUSDT",1772634346944,951.69,89.89,89.88,2080.55]
["binance-futures","SOLUSDT",1772634403596,801.55,89.89,89.88,1737.94]
["binance-futures","SOLUSDT",1772634447809,623.8,89.92,89.91,1311.87]
["binance-futures","SOLUSDT",1772634492417,1198.67,89.98,89.97,1291.95]
["binance-futures","SOLUSDT",1772634547526,805.72,90.15,90.14,1600.05]
["binance-futures","SOLUSDT",1772634554650,1463.25,90.15,90.14,454.74]
["binance-futures","SOLUSDT",1772634596818,433.49,90.12,90.11,1282.38]
["binance-futures","SOLUSDT",1772634652869,566.67,90.42,90.41,1097.08]
["binance-futures","SOLUSDT",1772634683635,1755.73,90.97,90.96,139.42]
["binance-futures","SOLUSDT",1772634702779,330.19,91.32,91.31,1177.25]
["binance-futures","SOLUSDT",1772634747191,6601.43,91.62,91.61,17.54]
["binance-futures","SOLUSDT",1772634769838,832.45,91.41,91.4,810.67]
["binance-futures","SOLUSDT",1772634822765,1281.58,91.12,91.11,365.57]
["binance-futures","SOLUSDT",1772634856499,549.99,91.32,91.31,792.65]
["binance-futures","SOLUSDT",1772634891788,329.73,91.4,91.39,1065.95]
["binance-futures","SOLUSDT",1772634909805,280.36,91.26,91.25,1202.95]
["binance-futures","SOLUSDT",1772634943305,21.1,90.9,90.89,1161.06]
["binance-futures","SOLUSDT",1772634966495,800.87,90.66,90.65,323.98]
["binance-futures","SOLUSDT",1772634996109,5021.16,90.12,90.11,187.61]
["binance-futures","SOLUSDT",1772635029721,945.84,90.0,89.99,19.85]
["binance-futures","SOLUSDT",1772635082747,140.8,90.23,90.22,506.45]
["binance-futures","SOLUSDT",1772635110981,1488.61,90.45,90.44,569.65]
["binance-futures","SOLUSDT",1772635135723,1014.3,90.42,90.41,1001.38]
["binance-futures","SOLUSDT",1772635169511,582.22,90.32,90.31,2645.55]
["binance-futures","SOLUSDT",1772635206257,1128.7,90.4,90.39,334.92]
["binance-futures","SOLUSDT",1772635256821,1434.59,90.38,90.37,597.02]
["binance-futures","SOLUSDT",1772635290763,1005.69,90.32,90.31,511.81]
["binance-futures","SOLUSDT",1772635302211,574.95,90.15,90.14,956.83]
["binance-futures","SOLUSDT",1772635344679,728.16,90.16,90.15,1430.4]
["binance-futures","SOLUSDT",1772635379167,229.57,89.94,89.93,1768.46]
["binance-futures","SOLUSDT",1772635433139,1932.84,89.84,89.83,432.01]
["binance-futures","SOLUSDT",1772635462860,918.91,89.7,89.69,727.74]
["binance-futures","SOLUSDT",1772635501928,1490.67,89.63,89.62,275.57]
["binance-futures","SOLUSDT",1772635521307,718.16,89.63,89.62,539.88]
["binance-futures","SOLUSDT",1772635559609,987.51,89.48,89.47,481.77]
["binance-futures","SOLUSDT",1772635589285,984.15,89.91,89.9,269.78]
["binance-futures","SOLUSDT",1772635609055,479.99,89.81,89.8,937.83]
["binance-futures","SOLUSDT",1772635656211,1080.74,90.04,90.03,612.02]
["binance-futures","SOLUSDT",1772635697051,892.17,90.23,90.22,807.2]
["binance-futures","SOLUSDT",1772635731531,1801.47,90.04,90.03,813.55]
["binance-futures","SOLUSDT",1772635765837,179.19,90.08,90.07,1935.02]
["binance-futures","SOLUSDT",1772635783032,770.88,90.15,90.14,1059.09]
["binance-futures","SOLUSDT",1772635821067,1322.25,89.98,89.97,824.2]
["binance-futures","SOLUSDT",1772635875357,365.84,90.04,90.03,605.07]
["binance-futures","SOLUSDT",1772635916638,5386.52,90.22,90.21,1569.21]
["binance-futures","SOLUSDT",1772635945968,856.51,90.19,90.18,96.7]
["binance-futures","SOLUSDT",1772635965528,641.46,90.31,90.3,872.04]
["binance-futures","SOLUSDT",1772636014425,1261.69,90.19,90.18,18.63]
["binance-futures","SOLUSDT",1772636036266,1165.32,90.23,90.22,901.83]
["binance-futures","SOLUSDT",1772636093182,1086.56,90.19,90.18,603.68]
["binance-futures","SOLUSDT",1772636128461,455.12,90.14,90.13,1065.46]
["binance-futures","SOLUSDT",1772636147561,877.09,90.13,90.12,11.09]
["binance-futures","SOLUSDT",1772636185082,1414.71,90.29,90.28,1629.62]
["binance-futures","SOLUSDT",1772636221887,2629.86,90.28,90.27,274.64]
["binance-futures","SOLUSDT",1772636250025,1438.23,90.19,90.18,535.34]
["binance-futures","SOLUSDT",1772636282093,1569.06,90.04,90.03,155.52]
["binance-futures","SOLUSDT",1772636344078,877.37,90.05,90.04,1450.43]
["binance-futures","SOLUSDT",1772636362256,2917.07,89.99,89.98,84.83]
["binance-futures","SOLUSDT",1772636420944,1809.92,90.46,90.45,794.34]
["binance-futures","SOLUSDT",1772636440487,987.27,90.52,90.51,13.9]
["binance-futures","SOLUSDT",1772636474741,1740.96,90.73,90.72,691.69]
["binance-futures","SOLUSDT",1772636514983,669.15,90.6,90.59,1017.37]
["binance-futures","SOLUSDT",1772636563033,875.94,90.68,90.67,810.51]
["binance-futures","SOLUSDT",1772636597807,655.42,90.59,90.58,924.94]
["binance-futures","SOLUSDT",1772636625835,2108.14,90.52,90.51,2621.3]
["binance-futures","SOLUSDT",1772636651730,1214.69,90.56,90.55,429.33]
["binance-futures","SOLUSDT",1772636686645,1217.89,90.42,90.41,1024.79]
["binance-futures","SOLUSDT",1772636724109,468.61,90.43,90.42,1040.24]
["binance-futures","SOLUSDT",1772636742101,224.12,90.39,90.38,1184.59]
["binance-futures","SOLUSDT",1772636777251,35.79,90.32,90.31,1308.9]
["binance-futures","SOLUSDT",1772636832507,1755.87,90.37,90.36,765.75]
["binance-futures","SOLUSDT",1772636875613,706.18,90.46,90.45,879.58]
["binance-futures","SOLUSDT",1772636888519,1671.57,90.6,90.59,1382.24]
["binance-futures","SOLUSDT",1772636923403,1006.58,90.8,90.79,327.39]
["binance-futures","SOLUSDT",1772636973826,998.8,90.67,90.66,781.91]
["binance-futures","SOLUSDT",1772637015381,1057.13,90.84,90.83,1393.96]
["binance-futures","SOLUSDT",1772637051756,432.78,90.86,90.85,1805.67]
["binance-futures","SOLUSDT",1772637090243,467.61,90.85,90.84,1231.8]
["binance-futures","SOLUSDT",1772637106663,681.4,91.02,91.01,750.45]
["binance-futures","SOLUSDT",1772637143526,312.21,90.99,90.98,933.86]
["binance-futures","SOLUSDT",1772637200081,964.66,90.99,90.98,579.57]
["binance-futures","SOLUSDT",1772637209284,545.69,90.97,90.96,910.37]
["binance-futures","SOLUSDT",1772637274915,705.36,90.71,90.7,1968.25]
["binance-futures","SOLUSDT",1772637295189,908.31,90.68,90.67,525.26]
["binance-futures","SOLUSDT",1772637312983,2760.87,90.79,90.78,43.64]
["binance-futures","SOLUSDT",1772637353003,400.18,90.82,90.81,1548.9]
["binance-futures","SOLUSDT",1772637388601,1266.56,90.98,90.97,385.07]
["binance-futures","SOLUSDT",1772637424081,1110.85,91.06,91.05,967.38]
["binance-futures","SOLUSDT",1772637482928,894.69,91.14,91.13,609.08]
["binance-futures","SOLUSDT",1772637518282,1404.74,91.13,91.12,357.26]
["binance-futures","SOLUSDT",1772637539287,395.08,91.08,91.07,1136.25]
["binance-futures","SOLUSDT",1772637584409,590.61,91.32,91.31,932.81]
["binance-futures","SOLUSDT",1772637608499,1111.08,91.59,91.58,995.08]
["binance-futures","SOLUSDT",1772637662327,34.62,91.79,91.78,1947.9]
["binance-futures","SOLUSDT",1772637680930,868.08,91.64,91.63,786.18]
["binance-futures","SOLUSDT",1772637732358,828.34,91.58,91.57,831.64]
["binance-futures","SOLUSDT",1772637753017,633.39,91.68,91.67,1209.47]
["binance-futures","SOLUSDT",1772637788973,1904.85,91.55,91.54,948.38]
["binance-futures","SOLUSDT",1772637812673,709.63,91.51,91.5,1555.19]
["binance-futures","SOLUSDT",1772637844926,1065.29,91.33,91.32,597.01]
["binance-futures","SOLUSDT",1772637880975,888.64,91.42,91.41,1161.51]
["binance-futures","SOLUSDT",1772637950492,1033.47,91.38,91.37,477.24]
["binance-futures","SOLUSDT",1772637976597,376.72,91.59,91.58,857.62]
["binance-futures","SOLUSDT",1772638010274,748.15,91.88,91.87,1201.08]
["binance-futures","SOLUSDT",1772638050133,1076.61,91.82,91.81,884.05]
["binance-futures","SOLUSDT",1772638064679,2834.63,91.87,91.86,271.15]
["binance-futures","SOLUSDT",1772638119343,523.29,91.84,91.83,940.25]
["binance-futures","SOLUSDT",1772638154347,2688.03,91.89,91.88,385.19]
["binance-futures","SOLUSDT",1772638165034,1366.36,91.93,91.92,434.73]
["binance-futures","SOLUSDT",1772638208157,844.69,92.36,92.35,255.22]
["binance-futures","SOLUSDT",1772638241759,749.94,92.15,92.14,801.36]
["binance-futures","SOLUSDT",1772638273439,447.89,92.29,92.28,1049.35]
["binance-futures","SOLUSDT",1772638329053,657.67,92.34,92.33,1111.27]
["binance-futures","SOLUSDT",1772638363407,505.02,92.06,92.05,1142.96]
["binance-futures","SOLUSDT",1772638369984,871.45,92.04,92.03,490.43]
["binance-futures","SOLUSDT",1772638417082,88.05,92.02,92.01,726.51]
["binance-futures","SOLUSDT",1772638452067,873.09,92.02,92.01,675.41]
["binance-futures","SOLUSDT",1772638472423,1732.75,92.03,92.02,440.72]
["binance-futures","SOLUSDT",1772638519073,1193.54,91.97,91.96,559.14]
["binance-futures","SOLUSDT",1772638564741,1178.15,92.01,92.0,370.53]
["binance-futures","SOLUSDT",1772638600037,1180.52,91.99,91.98,494.54]
["binance-futures","SOLUSDT",1772638621608,1308.26,91.92,91.91,1043.13]
["binance-futures","SOLUSDT",1772638656191,1224.38,92.03,92.02,576.17]
["binance-futures","SOLUSDT",1772638690821,1416.62,92.21,92.2,544.59]
["binance-futures","SOLUSDT",1772638719695,1961.42,91.88,91.87,595.25]
["binance-futures","SOLUSDT",1772638783626,791.14,91.93,91.92,1168.53]
["binance-futures","SOLUSDT",1772638820285,453.05,91.94,91.93,1175.34]
["binance-futures","SOLUSDT",1772638841642,218.52,92.04,92.03,3141.04]
["binance-futures","SOLUSDT",1772638892121,197.74,91.82,91.81,1241.29]
["binance-futures","SOLUSDT",1772638914159,1774.06,91.95,91.94,630.91]
["binance-futures","SOLUSDT",1772638934470,1093.16,91.99,91.98,445.69]
["binance-futures","SOLUSDT",1772638992975,468.41,92.06,92.05,2623.27]
["binance-futures","SOLUSDT",1772639027367,4.55,91.97,91.96,2366.45]
["binance-futures","SOLUSDT",1772639065282,81.73,91.99,91.98,1443.0]
["binance-futures","SOLUSDT",1772639099768,75.38,91.98,91.97,1427.97]
["binance-futures","SOLUSDT",1772639125733,933.39,92.04,92.03,711.26]
["binance-futures","SOLUSDT",1772639161288,694.07,92.09,92.08,1152.93]
["binance-futures","SOLUSDT",1772639197321,131.01,92.19,92.18,1424.98]
["binance-futures","SOLUSDT",1772639232469,118.12,92.08,92.07,2328.5]
["binance-futures","SOLUSDT",1772639290613,1627.36,92.15,92.14,101.87]
["binance-futures","SOLUSDT",1772639311499,1032.98,92.16,92.15,503.96]
["binance-futures","SOLUSDT",1772639338306,1028.14,92.22,92.21,225.59]
["binance-futures","SOLUSDT",1772639389239,630.84,92.35,92.34,2104.94]
["binance-futures","SOLUSDT",1772639446241,755.9,92.45,92.44,823.83]
["binance-futures","SOLUSDT",1772639477817,1094.89,92.46,92.45,463.73]
["binance-futures","SOLUSDT",1772639501087,957.25,92.43,92.42,314.06]
["binance-futures","SOLUSDT",1772639536477,1060.97,92.48,92.47,479.98]
["binance-futures","SOLUSDT",1772639572307,722.47,92.29,92.28,712.77]
["binance-futures","SOLUSDT",1772639608962,475.1,92.36,92.35,1316.18]
["binance-futures","SOLUSDT",1772639628869,749.39,92.45,92.44,663.48]
["binance-futures","SOLUSDT",1772639664213,730.41,92.52,92.51,940.84]
["binance-futures","SOLUSDT",1772639710447,1034.82,92.5,92.49,1092.32]
["binance-futures","SOLUSDT",1772639759129,1383.33,92.4,92.39,1126.75]
["binance-futures","SOLUSDT",1772639779999,313.73,92.32,92.31,2261.67]
["binance-futures","SOLUSDT",1772639820533,98.98,92.45,92.44,1488.9]
["binance-futures","SOLUSDT",1772639874003,955.89,92.57,92.56,1229.81]
["binance-futures","SOLUSDT",1772639913155,901.59,93.07,93.06,102.62]
["binance-futures","SOLUSDT",1772639948253,352.69,92.98,92.97,902.73]
["binance-futures","SOLUSDT",1772639971151,1769.38,92.81,92.8,1913.91]
["binance-futures","SOLUSDT",1772640003114,1795.99,92.88,92.87,1129.51]
["binance-futures","SOLUSDT",1772640037271,302.41,92.95,92.94,1737.53]
["binance-futures","SOLUSDT",1772640082677,1644.04,92.64,92.63,21.76]
["binance-futures","SOLUSDT",1772640091622,1839.41,92.58,92.57,1312.35]
["binance-futures","SOLUSDT",1772640126724,927.19,92.76,92.75,724.36]
["binance-futures","SOLUSDT",1772640181073,279.44,92.71,92.7,921.38]
["binance-futures","SOLUSDT",1772640196925,1205.42,92.8,92.79,1025.58]
["binance-futures","SOLUSDT",1772640235581,520.2,92.67,92.66,910.72]
["binance-futures","SOLUSDT",1772640270811,428.87,92.57,92.56,1190.66]
["binance-futures","SOLUSDT",1772640329922,681.59,92.25,92.24,974.38]
["binance-futures","SOLUSDT",1772640360288,508.24,92.33,92.32,689.1]
["binance-futures","SOLUSDT",1772640395334,626.44,92.33,92.32,746.14]
["binance-futures","SOLUSDT",1772640430444,261.09,92.23,92.22,1190.12]
["binance-futures","SOLUSDT",1772640452077,435.09,92.11,92.1,833.68]
["binance-futures","SOLUSDT",1772640486553,1320.72,92.04,92.03,542.24]
["binance-futures","SOLUSDT",1772640543161,1433.93,92.16,92.15,589.61]
["binance-futures","SOLUSDT",1772640561199,169.72,92.12,92.11,2126.44]
["binance-futures","SOLUSDT",1772640614786,472.87,91.93,91.92,1107.01]
["binance-futures","SOLUSDT",1772640634869,957.11,91.91,91.9,267.98]
["binance-futures","SOLUSDT",1772640662195,5546.04,92.05,92.04,1075.24]
["binance-futures","SOLUSDT",1772640690891,1208.22,91.69,91.68,671.33]
["binance-futures","SOLUSDT",1772640725300,1562.64,91.64,91.63,369.22]
["binance-futures","SOLUSDT",1772640759608,254.24,91.64,91.63,1198.08]
["binance-futures","SOLUSDT",1772640816845,346.39,91.56,91.55,803.4]
["binance-futures","SOLUSDT",1772640853544,23.03,91.62,91.61,2357.73]
["binance-futures","SOLUSDT",1772640889159,2141.31,91.56,91.55,815.79]
["binance-futures","SOLUSDT",1772640929279,35.0,91.63,91.62,1379.7]
["binance-futures","SOLUSDT",1772640946927,897.67,91.55,91.54,2137.71]
["binance-futures","SOLUSDT",1772641002969,754.52,91.67,91.66,979.17]
["binance-futures","SOLUSDT",1772641030875,887.33,91.77,91.76,346.29]
["binance-futures","SOLUSDT",1772641074549,543.86,91.73,91.72,716.79]
["binance-futures","SOLUSDT",1772641094695,366.62,91.59,91.58,2617.53]
["binance-futures","SOLUSDT",1772641131320,1189.93,91.44,91.43,272.25]
["binance-futures","SOLUSDT",1772641166303,1536.85,91.38,91.37,46.82]
["binance-futures","SOLUSDT",1772641223391,2014.02,91.42,91.41,855.44]
["binance-futures","SOLUSDT",1772641260077,1019.25,91.44,91.43,894.63]
["binance-futures","SOLUSDT",1772641265140,732.91,91.43,91.42,794.54]
["binance-futures","SOLUSDT",1772641316297,1577.41,90.92,90.91,848.17]
["binance-futures","SOLUSDT",1772641351095,849.06,90.99,90.98,820.19]
["binance-futures","SOLUSDT",1772641400507,1400.85,91.13,91.12,842.14]
["binance-futures","SOLUSDT",1772641406781,1219.45,91.19,91.18,370.04]
["binance-futures","SOLUSDT",1772641463235,857.88,91.0,90.99,1181.16]
["binance-futures","SOLUSDT",1772641501881,1333.86,90.99,90.98,373.28]
["binance-futures","SOLUSDT",1772641534621,1252.04,91.26,91.25,625.84]
["binance-futures","SOLUSDT",1772641555357,1587.69,91.21,91.2,936.46]
["binance-futures","SOLUSDT",1772641592577,1091.97,91.35,91.34,944.58]
["binance-futures","SOLUSDT",1772641623806,794.14,91.34,91.33,1075.69]
["binance-futures","SOLUSDT",1772641689573,986.4,91.63,91.62,1354.14]
["binance-futures","SOLUSDT",1772641726844,988.3,91.53,91.52,846.38]
["binance-futures","SOLUSDT",1772641743411,360.31,91.51,91.5,1303.14]
["binance-futures","SOLUSDT",1772641788973,670.02,91.45,91.44,979.01]
["binance-futures","SOLUSDT",1772641827713,1073.57,91.33,91.32,1295.4]
["binance-futures","SOLUSDT",1772641853752,1394.39,91.34,91.33,457.61]
["binance-futures","SOLUSDT",1772641888702,868.65,91.44,91.43,1025.6]
["binance-futures","SOLUSDT",1772641925461,1521.93,91.45,91.44,1066.68]
["binance-futures","SOLUSDT",1772641986277,971.63,91.71,91.7,1126.24]
["binance-futures","SOLUSDT",1772642017521,398.55,91.61,91.6,2415.18]
["binance-futures","SOLUSDT",1772642045530,1645.54,91.8,91.79,1719.29]
["binance-futures","SOLUSDT",1772642084106,1407.95,91.79,91.78,934.71]
["binance-futures","SOLUSDT",1772642124540,261.15,91.83,91.82,540.16]
["binance-futures","SOLUSDT",1772642179357,1500.95,91.62,91.61,264.82]
["binance-futures","SOLUSDT",1772642219351,1157.64,91.58,91.57,112.22]
["binance-futures","SOLUSDT",1772642241258,309.4,91.55,91.54,1976.24]
["binance-futures","SOLUSDT",1772642266259,612.7,91.5,91.49,1446.83]
["binance-futures","SOLUSDT",1772642322219,2433.33,91.51,91.5,1258.2]
["binance-futures","SOLUSDT",1772642381453,363.7,91.53,91.52,1118.38]
["binance-futures","SOLUSDT",1772642416823,1176.87,91.66,91.65,737.17]
["binance-futures","SOLUSDT",1772642460933,1504.3,91.75,91.74,356.54]
["binance-futures","SOLUSDT",1772642483571,907.34,91.65,91.64,566.81]
["binance-futures","SOLUSDT",1772642530116,1255.92,91.68,91.67,109.71]
["binance-futures","SOLUSDT",1772642549951,1182.83,91.7,91.69,343.72]
["binance-futures","SOLUSDT",1772642591500,143.35,91.66,91.65,3467.43]
["binance-futures","SOLUSDT",1772642637019,1561.86,91.66,91.65,1367.04]
["binance-futures","SOLUSDT",1772642688141,1057.82,91.58,91.57,897.92]
["binance-futures","SOLUSDT",1772642738602,1030.15,91.47,91.46,574.66]
["binance-futures","SOLUSDT",1772642760971,724.11,91.47,91.46,872.48]
["binance-futures","SOLUSDT",1772642800203,886.97,91.52,91.51,757.0]
["binance-futures","SOLUSDT",1772642845578,182.28,91.69,91.68,1353.35]
["binance-futures","SOLUSDT",1772642906305,1011.32,91.46,91.45,343.92]
["binance-futures","SOLUSDT",1772642912385,174.31,91.51,91.5,2150.91]
["binance-futures","SOLUSDT",1772642993316,571.95,91.61,91.6,1281.02]
["binance-futures","SOLUSDT",1772643018123,538.16,91.54,91.53,1123.94]
["binance-futures","SOLUSDT",1772643062143,23.79,91.53,91.52,1543.45]
["binance-futures","SOLUSDT",1772643115734,192.94,91.6,91.59,1135.37]
["binance-futures","SOLUSDT",1772643130230,1161.57,91.59,91.58,437.37]
["binance-futures","SOLUSDT",1772643172265,123.72,91.57,91.56,1571.41]
["binance-futures","SOLUSDT",1772643236677,585.66,91.72,91.71,1266.11]
["binance-futures","SOLUSDT",1772643281479,643.19,91.75,91.74,846.08]
["binance-futures","SOLUSDT",1772643327497,646.14,91.7,91.69,1736.24]
["binance-futures","SOLUSDT",1772643364985,172.08,91.73,91.72,960.98]
["binance-futures","SOLUSDT",1772643400892,1078.17,91.64,91.63,738.12]
["binance-futures","SOLUSDT",1772643468991,882.61,91.58,91.57,918.95]
["binance-futures","SOLUSDT",1772643512775,872.85,91.61,91.6,1096.78]
["binance-futures","SOLUSDT",1772643550350,942.29,91.58,91.57,601.3]
["binance-futures","SOLUSDT",1772643576933,1728.19,91.51,91.5,1006.73]
["binance-futures","SOLUSDT",1772643616656,394.24,91.41,91.4,1025.66]
["binance-futures","SOLUSDT",1772643675387,928.93,91.42,91.41,128.36]
["binance-futures","SOLUSDT",1772643714296,1398.92,91.58,91.57,669.18]
["binance-futures","SOLUSDT",1772643752070,1125.82,91.49,91.48,560.85]
["binance-futures","SOLUSDT",1772643782789,778.48,91.63,91.62,2021.22]
["binance-futures","SOLUSDT",1772643811749,1068.48,91.65,91.64,976.72]
["binance-futures","SOLUSDT",1772643850837,498.14,91.66,91.65,2195.48]
["binance-futures","SOLUSDT",1772643873281,1211.07,91.6,91.59,399.39]
["binance-futures","SOLUSDT",1772643909820,945.02,91.66,91.65,789.76]
["binance-futures","SOLUSDT",1772643971444,1067.22,91.57,91.56,1039.7]
["binance-futures","SOLUSDT",1772644012566,100.37,91.65,91.64,1864.47]
["binance-futures","SOLUSDT",1772644058797,235.95,91.61,91.6,2081.38]
["binance-futures","SOLUSDT",1772644074357,406.6,91.62,91.61,1011.91]
["binance-futures","SOLUSDT",1772644113878,357.16,91.54,91.53,2432.36]
["binance-futures","SOLUSDT",1772644176168,990.38,91.72,91.71,1180.54]
["binance-futures","SOLUSDT",1772644219913,966.95,91.85,91.84,1237.78]
["binance-futures","SOLUSDT",1772644259151,1966.73,91.85,91.84,595.13]
["binance-futures","SOLUSDT",1772644280809,1460.71,91.88,91.87,11.13]
["binance-futures","SOLUSDT",1772644321355,458.77,91.89,91.88,1473.35]
["binance-futures","SOLUSDT",1772644362686,150.17,91.81,91.8,1445.96]
["binance-futures","SOLUSDT",1772644385405,1239.9,91.98,91.97,180.57]
["binance-futures","SOLUSDT",1772644429395,845.97,92.1,92.09,972.9]
["binance-futures","SOLUSDT",1772644479942,2210.81,92.06,92.05,108.03]
["binance-futures","SOLUSDT",1772644516229,566.48,92.0,91.99,2026.33]
["binance-futures","SOLUSDT",1772644534167,960.77,91.95,91.94,2432.55]
["binance-futures","SOLUSDT",1772644575541,1253.79,91.93,91.92,457.61]
["binance-futures","SOLUSDT",1772644612728,1282.53,92.1,92.09,295.02]
["binance-futures","SOLUSDT",1772644649871,1193.0,91.94,91.93,79.04]
["binance-futures","SOLUSDT",1772644708301,1337.28,91.68,91.67,124.12]
["binance-futures","SOLUSDT",1772644744413,1288.84,91.44,91.43,860.45]
["binance-futures","SOLUSDT",1772644764425,1225.62,91.51,91.5,218.7]
["binance-futures","SOLUSDT",1772644811175,1256.07,91.33,91.32,62.12]
["binance-futures","SOLUSDT",1772644836690,630.0,91.18,91.17,824.75]
["binance-futures","SOLUSDT",1772644892835,1286.96,91.1,91.09,59.51]
["binance-futures","SOLUSDT",1772644928254,597.2,91.01,91.0,997.71]
["binance-futures","SOLUSDT",1772644942587,96.09,90.96,90.95,1061.89]
["binance-futures","SOLUSDT",1772644986308,646.81,91.11,91.1,1617.72]
["binance-futures","SOLUSDT",1772645021215,805.41,90.74,90.73,907.14]
["binance-futures","SOLUSDT",1772645043840,260.06,90.84,90.83,1856.7]
["binance-futures","SOLUSDT",1772645078938,646.81,90.89,90.88,863.98]
["binance-futures","SOLUSDT",1772645116870,1584.26,90.97,90.96,1134.79]
["binance-futures","SOLUSDT",1772645152593,456.3,91.02,91.01,1899.31]
["binance-futures","SOLUSDT",1772645222995,1175.14,91.04,91.03,881.44]
["binance-futures","SOLUSDT",1772645249047,1395.72,91.01,91.0,421.99]
["binance-futures","SOLUSDT",1772645292569,915.65,91.07,91.06,1759.1]
["binance-futures","SOLUSDT",1772645339888,871.99,91.12,91.11,2195.09]
["binance-futures","SOLUSDT",1772645406305,804.31,91.12,91.11,1984.22]
["binance-futures","SOLUSDT",1772645443778,1580.77,91.21,91.2,1504.7]
["binance-futures","SOLUSDT",1772645454438,1216.92,91.18,91.17,683.54]
["binance-futures","SOLUSDT",1772645503169,524.68,91.25,91.24,1109.4]
["binance-futures","SOLUSDT",1772645541295,1907.46,91.32,91.31,584.46]
["binance-futures","SOLUSDT",1772645579400,816.27,91.3,91.29,1401.66]
["binance-futures","SOLUSDT",1772645605153,935.63,91.31,91.3,818.61]
["binance-futures","SOLUSDT",1772645642663,57.94,91.43,91.42,1438.7]
["binance-futures","SOLUSDT",1772645704753,946.57,91.41,91.4,1046.4]
["binance-futures","SOLUSDT",1772645745885,881.8,91.53,91.52,1010.96]
["binance-futures","SOLUSDT",1772645765266,1184.49,91.37,91.36,1421.29]
["binance-futures","SOLUSDT",1772645807207,2093.09,91.5,91.49,641.14]
["binance-futures","SOLUSDT",1772645857671,1163.16,91.47,91.46,679.42]
["binance-futures","SOLUSDT",1772645909020,1166.17,91.5,91.49,849.88]
["binance-futures","SOLUSDT",1772645949319,20.39,91.47,91.46,2487.43]
["binance-futures","SOLUSDT",1772645972778,2359.5,91.48,91.47,467.66]
["binance-futures","SOLUSDT",1772646012740,1372.41,91.49,91.48,588.87]
["binance-futures","SOLUSDT",1772646052761,2984.79,91.33,91.32,707.78]
["binance-futures","SOLUSDT",1772646119445,1358.16,91.44,91.43,1062.79]
["binance-futures","SOLUSDT",1772646124775,1327.94,91.45,91.44,667.6]
["binance-futures","SOLUSDT",1772646207951,1133.8,91.49,91.48,809.55]
["binance-futures","SOLUSDT",1772646235879,2016.58,91.39,91.38,40.17]
["binance-futures","SOLUSDT",1772646300369,33.02,91.39,91.38,1874.58]
["binance-futures","SOLUSDT",1772646308865,724.02,91.42,91.41,1393.43]
["binance-futures","SOLUSDT",1772646353205,1066.06,91.52,91.51,825.37]
["binance-futures","SOLUSDT",1772646424343,1359.74,91.48,91.47,710.29]
["binance-futures","SOLUSDT",1772646471339,1240.0,91.45,91.44,711.78]
["binance-futures","SOLUSDT",1772646514073,921.34,91.59,91.58,805.8]
["binance-futures","SOLUSDT",1772646556862,248.89,91.66,91.65,1206.01]
["binance-futures","SOLUSDT",1772646588619,720.87,91.64,91.63,1112.77]
["binance-futures","SOLUSDT",1772646626022,509.58,91.73,91.72,1390.13]
["binance-futures","SOLUSDT",1772646689109,81.48,91.79,91.78,1255.5]
["binance-futures","SOLUSDT",1772646707645,1387.22,91.75,91.74,450.07]
["binance-futures","SOLUSDT",1772646771096,1296.32,91.5,91.49,1019.57]
["binance-futures","SOLUSDT",1772646793879,1501.87,91.63,91.62,468.32]
["binance-futures","SOLUSDT",1772646824959,853.09,91.67,91.66,478.83]
["binance-futures","SOLUSDT",1772646888241,464.37,91.68,91.67,877.81]
["binance-futures","SOLUSDT",1772646968618,79.59,91.58,91.57,1104.39]
["binance-futures","SOLUSDT",1772646968775,627.8,91.58,91.57,1099.76]
["binance-futures","SOLUSDT",1772647053864,1120.36,91.47,91.46,74.15]
["binance-futures","SOLUSDT",1772647094380,1513.3,91.51,91.5,828.11]
["binance-futures","SOLUSDT",1772647147514,1860.22,91.53,91.52,171.29]
["binance-futures","SOLUSDT",1772647201513,471.65,91.49,91.48,1928.94]
["binance-futures","SOLUSDT",1772647225935,1012.53,91.5,91.49,1703.73]
["binance-futures","SOLUSDT",1772647296019,1128.38,91.59,91.58,1131.93]
["binance-futures","SOLUSDT",1772647326897,626.89,91.43,91.42,1073.53]
["binance-futures","SOLUSDT",1772647387351,2904.26,91.55,91.54,279.98]
["binance-futures","SOLUSDT",1772647411691,487.89,91.44,91.43,1531.49]
["binance-futures","SOLUSDT",1772647459102,641.93,91.5,91.49,1040.36]
["binance-futures","SOLUSDT",1772647519945,1316.32,91.53,91.52,508.25]
["binance-futures","SOLUSDT",1772647569490,1430.39,91.64,91.63,810.03]
["binance-futures","SOLUSDT",1772647617697,487.02,91.56,91.55,2204.0]
["binance-futures","SOLUSDT",1772647663621,1257.29,91.74,91.73,43.04]
["binance-futures","SOLUSDT",1772647686075,284.52,91.69,91.68,3070.64]
["binance-futures","SOLUSDT",1772647732816,1005.21,91.78,91.77,734.5]
["binance-futures","SOLUSDT",1772647761503,967.22,91.76,91.75,1991.76]
["binance-futures","SOLUSDT",1772647818045,91.48,91.58,91.57,1250.71]
["binance-futures","SOLUSDT",1772647851037,1448.04,91.26,91.25,1308.24]
["binance-futures","SOLUSDT",1772647909019,235.37,91.26,91.25,1376.62]
["binance-futures","SOLUSDT",1772647926543,1549.82,91.25,91.24,738.4]
["binance-futures","SOLUSDT",1772647973674,776.75,91.47,91.46,1631.88]
["binance-futures","SOLUSDT",1772648017013,2864.05,91.45,91.44,29.54]
["binance-futures","SOLUSDT",1772648097992,514.93,91.42,91.41,1245.52]
["binance-futures","SOLUSDT",1772648137701,504.44,91.45,91.44,1110.46]
["binance-futures","SOLUSDT",1772648179614,1025.81,91.63,91.62,1686.14]
["binance-futures","SOLUSDT",1772648204412,502.76,91.5,91.49,2312.43]
["binance-futures","SOLUSDT",1772648261371,147.2,91.51,91.5,1539.91]
["binance-futures","SOLUSDT",1772648294770,890.27,91.63,91.62,1095.48]
["binance-futures","SOLUSDT",1772648361957,912.17,91.76,91.75,2303.95]
["binance-futures","SOLUSDT",1772648380948,55.69,91.74,91.73,2506.75]
["binance-futures","SOLUSDT",1772648441477,1586.17,91.84,91.83,216.86]
["binance-futures","SOLUSDT",1772648466209,164.06,91.81,91.8,1988.94]
["binance-futures","SOLUSDT",1772648498243,1892.6,91.78,91.77,235.94]
["binance-futures","SOLUSDT",1772648534459,1002.36,91.85,91.84,1118.96]
["binance-futures","SOLUSDT",1772648581931,764.1,91.87,91.86,1128.54]
["binance-futures","SOLUSDT",1772648631197,461.75,91.82,91.81,940.14]
["binance-futures","SOLUSDT",1772648675093,1790.68,91.84,91.83,655.49]
["binance-futures","SOLUSDT",1772648759207,1257.05,91.78,91.77,111.33]
["binance-futures","SOLUSDT",1772648785152,947.16,91.82,91.81,506.74]
["binance-futures","SOLUSDT",1772648863579,1059.27,91.9,91.89,1069.62]
["binance-futures","SOLUSDT",1772648884079,1568.42,91.96,91.95,722.03]
["binance-futures","SOLUSDT",1772648962076,1597.12,91.95,91.94,126.42]
["binance-futures","SOLUSDT",1772649003585,297.19,91.94,91.93,1587.79]
["binance-futures","SOLUSDT",1772649054117,1108.94,91.89,91.88,133.93]
["binance-futures","SOLUSDT",1772649076069,537.9,91.79,91.78,1725.51]
["binance-futures","SOLUSDT",1772649122718,937.12,91.8,91.79,309.45]
["binance-futures","SOLUSDT",1772649161384,1336.6,91.72,91.71,114.25]
["binance-futures","SOLUSDT",1772649195879,586.33,91.77,91.76,938.37]
["binance-futures","SOLUSDT",1772649249417,2424.66,91.76,91.75,336.67]
["binance-futures","SOLUSDT",1772649305865,723.1,91.75,91.74,999.31]
["binance-futures","SOLUSDT",1772649376183,106.98,91.68,91.67,1857.62]
["binance-futures","SOLUSDT",1772649423898,2019.09,91.74,91.73,637.73]
["binance-futures","SOLUSDT",1772649440557,814.44,91.75,91.74,1378.65]
["binance-futures","SOLUSDT",1772649500550,1027.87,91.65,91.64,1130.16]
["binance-futures","SOLUSDT",1772649581392,959.64,91.67,91.66,270.58]
["binance-futures","SOLUSDT",1772649630100,1111.37,91.77,91.76,716.1]
["binance-futures","SOLUSDT",1772649658601,701.81,91.8,91.79,660.43]
["binance-futures","SOLUSDT",1772649709588,1407.77,91.93,91.92,33.18]
["binance-futures","SOLUSDT",1772649756873,726.89,91.92,91.91,1164.65]
["binance-futures","SOLUSDT",1772649810063,669.52,92.03,92.02,1348.16]
["binance-futures","SOLUSDT",1772649879189,1390.58,92.0,91.99,326.84]
["binance-futures","SOLUSDT",1772649929341,742.82,92.08,92.07,1796.18]
["binance-futures","SOLUSDT",1772649944206,561.61,92.24,92.23,1480.03]
["binance-futures","SOLUSDT",1772649990131,1353.2,92.09,92.08,382.74]
["binance-futures","SOLUSDT",1772650032805,614.17,92.0,91.99,1931.61]
["binance-futures","SOLUSDT",1772650058432,809.91,92.01,92.0,609.91]
["binance-futures","SOLUSDT",1772650127652,1137.88,91.98,91.97,1021.32]
["binance-futures","SOLUSDT",1772650172369,768.13,92.08,92.07,956.17]
["binance-futures","SOLUSDT",1772650219810,891.34,92.16,92.15,1594.78]
["binance-futures","SOLUSDT",1772650252109,545.06,92.28,92.27,1248.09]
["binance-futures","SOLUSDT",1772650288377,892.2,92.21,92.2,1793.32]
["binance-futures","SOLUSDT",1772650334388,581.53,92.22,92.21,1220.14]
["binance-futures","SOLUSDT",1772650392479,420.24,92.26,92.25,1404.96]
["binance-futures","SOLUSDT",1772650455101,192.39,92.21,92.2,642.89]
["binance-futures","SOLUSDT",1772650500188,604.13,92.23,92.22,1098.32]
["binance-futures","SOLUSDT",1772650525029,2740.13,92.15,92.14,652.61]
["binance-futures","SOLUSDT",1772650554911,1144.36,92.13,92.12,384.55]
["binance-futures","SOLUSDT",1772650623084,2099.23,92.17,92.16,261.83]
["binance-futures","SOLUSDT",1772650651982,711.32,92.16,92.15,1899.57]
["binance-futures","SOLUSDT",1772650750983,141.96,92.17,92.16,3406.32]
["binance-futures","SOLUSDT",1772650788272,861.05,92.27,92.26,1264.41]
["binance-futures","SOLUSDT",1772650832523,1189.71,92.36,92.35,902.22]
["binance-futures","SOLUSDT",1772650878565,1115.37,92.36,92.35,2264.09]
["binance-futures","SOLUSDT",1772650920523,839.71,92.4,92.39,1422.03]
["binance-futures","SOLUSDT",1772650944514,799.25,92.29,92.28,882.41]
["binance-futures","SOLUSDT",1772650989166,834.81,92.38,92.37,1779.05]
["binance-futures","SOLUSDT",1772651033829,1185.96,92.44,92.43,45.73]
["binance-futures","SOLUSDT",1772651084799,491.94,92.52,92.51,955.19]
["binance-futures","SOLUSDT",1772651107772,490.16,92.38,92.37,1468.17]
["binance-futures","SOLUSDT",1772651139717,622.78,92.6,92.59,881.09]
["binance-futures","SOLUSDT",1772651180581,1798.98,92.49,92.48,76.18]
["binance-futures","SOLUSDT",1772651241613,538.05,92.32,92.31,2355.38]
["binance-futures","SOLUSDT",1772651282499,924.19,92.35,92.34,372.94]
["binance-futures","SOLUSDT",1772651326141,640.39,92.42,92.41,1436.89]
["binance-futures","SOLUSDT",1772651350626,352.1,92.44,92.43,1328.27]
["binance-futures","SOLUSDT",1772651395684,1243.15,92.3,92.29,677.7]
["binance-futures","SOLUSDT",1772651448457,1045.94,92.4,92.39,915.38]
["binance-futures","SOLUSDT",1772651462456,685.23,92.43,92.42,1338.09]
["binance-futures","SOLUSDT",1772651507931,1758.04,92.38,92.37,609.92]
["binance-futures","SOLUSDT",1772651564932,495.95,92.75,92.74,494.74]
["binance-futures","SOLUSDT",1772651601951,1059.62,92.79,92.78,419.36]
["binance-futures","SOLUSDT",1772651623141,513.97,92.84,92.83,1013.05]
["binance-futures","SOLUSDT",1772651662633,976.25,92.8,92.79,725.57]
["binance-futures","SOLUSDT",1772651727127,1197.36,92.75,92.74,589.39]
["binance-futures","SOLUSDT",1772651764138,878.54,92.74,92.73,1136.9]
["binance-futures","SOLUSDT",1772651804359,1879.8,92.8,92.79,608.75]
["binance-futures","SOLUSDT",1772651841179,1695.63,92.68,92.67,150.1]
["binance-futures","SOLUSDT",1772651868091,1207.26,92.72,92.71,666.36]
["binance-futures","SOLUSDT",1772651910012,923.28,92.77,92.76,1182.3]
["binance-futures","SOLUSDT",1772651971446,927.57,92.92,92.91,993.65]
["binance-futures","SOLUSDT",1772651972443,83.21,92.92,92.91,1412.66]
["binance-futures","SOLUSDT",1772652006616,614.56,93.21,93.2,242.91]
["binance-futures","SOLUSDT",1772652063411,308.02,93.3,93.29,741.49]
["binance-futures","SOLUSDT",1772652088534,1657.09,93.09,93.08,494.09]
["binance-futures","SOLUSDT",1772652120797,1023.84,92.88,92.87,487.01]
["binance-futures","SOLUSDT",1772652158141,463.18,92.88,92.87,537.39]
["binance-futures","SOLUSDT",1772652196851,308.79,92.89,92.88,1017.53]
["binance-futures","SOLUSDT",1772652256985,1563.89,92.84,92.83,56.47]
["binance-futures","SOLUSDT",1772652296509,353.23,92.62,92.61,924.69]
["binance-futures","SOLUSDT",1772652345369,1146.5,92.63,92.62,724.62]
["binance-futures","SOLUSDT",1772652362413,1238.27,92.63,92.62,573.64]
["binance-futures","SOLUSDT",1772652400539,903.95,92.51,92.5,798.15]
["binance-futures","SOLUSDT",1772652466107,346.58,92.62,92.61,1325.23]
["binance-futures","SOLUSDT",1772652499400,912.88,92.58,92.57,1006.91]
["binance-futures","SOLUSDT",1772652556992,258.53,92.63,92.62,1013.11]
["binance-futures","SOLUSDT",1772652584369,2577.46,92.58,92.57,590.08]
["binance-futures","SOLUSDT",1772652626290,1937.14,92.63,92.62,1137.25]
["binance-futures","SOLUSDT",1772652653061,344.5,92.61,92.6,1122.27]
["binance-futures","SOLUSDT",1772652696349,464.02,92.58,92.57,1138.61]
["binance-futures","SOLUSDT",1772652749726,1259.67,92.67,92.66,56.75]
["binance-futures","SOLUSDT",1772652812905,824.17,92.58,92.57,919.82]
["binance-futures","SOLUSDT",1772652857367,1173.89,92.57,92.56,52.71]
["binance-futures","SOLUSDT",1772652903375,674.02,92.5,92.49,1255.24]
["binance-futures","SOLUSDT",1772652917486,689.35,92.52,92.51,1514.73]
["binance-futures","SOLUSDT",1772652967315,81.89,92.79,92.78,1954.1]
["binance-futures","SOLUSDT",1772653032491,36.53,92.81,92.8,3088.08]
["binance-futures","SOLUSDT",1772653077401,84.97,92.76,92.75,3616.31]
["binance-futures","SOLUSDT",1772653118588,668.36,92.86,92.85,1052.51]
["binance-futures","SOLUSDT",1772653143069,577.55,92.9,92.89,969.01]
["binance-futures","SOLUSDT",1772653192725,1967.42,93.21,93.2,16478.88]
["binance-futures","SOLUSDT",1772653223155,900.21,93.24,93.23,989.36]
["binance-futures","SOLUSDT",1772653246919,358.39,93.2,93.19,4152.49]
["binance-futures","SOLUSDT",1772653285416,1631.14,93.29,93.28,1177.62]
["binance-futures","SOLUSDT",1772653349143,1430.23,93.34,93.33,577.49]
["binance-futures","SOLUSDT",1772653392954,1865.43,93.97,93.96,617.62]
["binance-futures","SOLUSDT",1772653427757,1102.77,93.72,93.71,336.84]
["binance-futures","SOLUSDT",1772653451022,1422.92,93.78,93.77,477.73]
["binance-futures","SOLUSDT",1772653490423,1189.67,93.75,93.74,1105.93]
["binance-futures","SOLUSDT",1772653552024,1315.88,93.67,93.66,507.37]
["binance-futures","SOLUSDT",1772653592151,727.24,93.63,93.62,3281.1]
["binance-futures","SOLUSDT",1772653626271,297.64,93.6,93.59,2067.25]
["binance-futures","SOLUSDT",1772653658243,1681.42,93.67,93.66,308.21]
["binance-futures","SOLUSDT",1772653701259,2038.07,93.69,93.68,521.96]
["binance-futures","SOLUSDT",1772653746382,1426.57,93.62,93.61,1189.62]
["binance-futures","SOLUSDT",1772653814279,1864.3,93.55,93.54,651.61]
["binance-futures","SOLUSDT",1772653866031,1378.16,93.46,93.45,1809.83]
["binance-futures","SOLUSDT",1772653896488,1630.62,93.39,93.38,1166.33]
["binance-futures","SOLUSDT",1772653933991,2712.27,93.34,93.33,187.89]
["binance-futures","SOLUSDT",1772653978024,1386.54,93.43,93.42,1954.24]
["binance-futures","SOLUSDT",1772654003633,732.56,93.5,93.49,2003.01]
["binance-futures","SOLUSDT",1772654096664,1311.89,93.52,93.51,581.65]
["binance-futures","SOLUSDT",1772654105099,606.32,93.55,93.54,1509.56]
["binance-futures","SOLUSDT",1772654177771,1283.19,93.4,93.39,391.75]
["binance-futures","SOLUSDT",1772654229168,2593.34,93.34,93.33,83.66]
["binance-futures","SOLUSDT",1772654252579,1761.04,93.35,93.34,99.35]
["binance-futures","SOLUSDT",1772654301034,1484.04,93.23,93.22,1227.44]
["binance-futures","SOLUSDT",1772654365201,1246.44,93.15,93.14,1335.23]
["binance-futures","SOLUSDT",1772654421209,1023.35,93.21,93.2,1596.69]
["binance-futures","SOLUSDT",1772654464807,1096.83,93.22,93.21,1268.49]
["binance-futures","SOLUSDT",1772654486435,2052.55,93.33,93.32,851.32]
["binance-futures","SOLUSDT",1772654524143,1980.74,93.34,93.33,54.51]
["binance-futures","SOLUSDT",1772654574826,1040.38,93.22,93.21,796.65]
["binance-futures","SOLUSDT",1772654640524,1979.8,93.23,93.22,525.35]
["binance-futures","SOLUSDT",1772654645519,1288.64,93.24,93.23,984.91]
["binance-futures","SOLUSDT",1772654729048,1750.32,93.33,93.32,1336.03]
["binance-futures","SOLUSDT",1772654752082,1016.79,93.22,93.21,1588.28]
["binance-futures","SOLUSDT",1772654811436,883.84,93.24,93.23,1185.54]
["binance-futures","SOLUSDT",1772654821875,1019.59,93.24,93.23,1412.08]
["binance-futures","SOLUSDT",1772654866109,2778.49,93.31,93.3,791.08]
["binance-futures","SOLUSDT",1772654902549,108.3,93.05,93.04,1768.36]
["binance-futures","SOLUSDT",1772654956908,792.08,92.87,92.86,640.76]
["binance-futures","SOLUSDT",1772655001210,923.25,92.86,92.85,1237.66]
["binance-futures","SOLUSDT",1772655023539,702.43,92.87,92.86,1535.96]
["binance-futures","SOLUSDT",1772655078585,553.78,92.9,92.89,1738.52]
["binance-futures","SOLUSDT",1772655118035,2704.03,92.89,92.88,200.12]
["binance-futures","SOLUSDT",1772655183203,51.26,93.07,93.06,1251.69]
["binance-futures","SOLUSDT",1772655199691,1717.53,92.98,92.97,1441.96]
["binance-futures","SOLUSDT",1772655270934,305.56,93.04,93.03,1201.3]
["binance-futures","SOLUSDT",1772655297683,1184.92,93.01,93.0,988.21]
["binance-futures","SOLUSDT",1772655343036,1283.95,93.09,93.08,1118.13]
["binance-futures","SOLUSDT",1772655408051,202.45,93.28,93.27,2163.75]
["binance-futures","SOLUSDT",1772655410302,1498.39,93.31,93.3,529.74]
["binance-futures","SOLUSDT",1772655446975,53.1,93.5,93.49,1511.4]
["binance-futures","SOLUSDT",1772655518513,1320.21,93.25,93.24,549.14]
["binance-futures","SOLUSDT",1772655555836,712.14,93.28,93.27,1298.3]
["binance-futures","SOLUSDT",1772655604891,538.17,93.19,93.18,1033.58]
["binance-futures","SOLUSDT",1772655650139,951.43,93.32,93.31,1402.69]
["binance-futures","SOLUSDT",1772655673339,2511.65,93.31,93.3,765.43]
["binance-futures","SOLUSDT",1772655740111,719.26,93.15,93.14,1559.13]
["binance-futures","SOLUSDT",1772655782379,1339.01,93.28,93.27,70.1]
["binance-futures","SOLUSDT",1772655836162,1297.55,93.24,93.23,264.45]
["binance-futures","SOLUSDT",1772655858711,998.47,93.26,93.25,1602.83]
["binance-futures","SOLUSDT",1772655903897,2480.74,93.26,93.25,124.83]
["binance-futures","SOLUSDT",1772655939045,704.43,93.37,93.36,1538.63]
["binance-futures","SOLUSDT",1772656019276,1592.94,93.54,93.53,309.18]
["binance-futures","SOLUSDT",1772656062251,1775.97,93.47,93.46,848.22]
["binance-futures","SOLUSDT",1772656064005,2902.59,93.46,93.45,1158.61]
["binance-futures","SOLUSDT",1772656134485,1045.19,93.48,93.47,1986.18]
["binance-futures","SOLUSDT",1772656181781,1300.08,93.45,93.44,859.35]
["binance-futures","SOLUSDT",1772656209070,862.86,93.41,93.4,1638.7]
["binance-futures","SOLUSDT",1772656264586,988.39,93.38,93.37,1139.63]
["binance-futures","SOLUSDT",1772656326569,2479.17,93.25,93.24,217.51]
["binance-futures","SOLUSDT",1772656365743,2313.79,93.23,93.22,1100.63]
["binance-futures","SOLUSDT",1772656386857,540.3,93.19,93.18,1364.91]
["binance-futures","SOLUSDT",1772656436905,731.8,93.29,93.28,1251.41]
["binance-futures","SOLUSDT",1772656478433,3148.75,93.38,93.37,88.53]
["binance-futures","SOLUSDT",1772656551783,421.11,93.41,93.4,1369.08]
["binance-futures","SOLUSDT",1772656594413,1319.5,93.49,93.48,477.03]
["binance-futures","SOLUSDT",1772656638944,899.08,93.39,93.38,1361.47]
["binance-futures","SOLUSDT",1772656667729,1269.75,93.35,93.34,949.52]
["binance-futures","SOLUSDT",1772656730146,326.02,93.42,93.41,1079.34]
["binance-futures","SOLUSDT",1772656766847,34.43,93.42,93.41,1327.4]
["binance-futures","SOLUSDT",1772656795443,423.08,93.46,93.45,1301.86]
["binance-futures","SOLUSDT",1772656863225,804.63,93.57,93.56,1921.57]
["binance-futures","SOLUSDT",1772656913065,898.01,93.68,93.67,902.06]
["binance-futures","SOLUSDT",1772656958659,125.45,93.57,93.56,1159.49]
["binance-futures","SOLUSDT",1772657005037,1240.85,93.59,93.58,1371.88]
["binance-futures","SOLUSDT",1772657035157,1509.4,93.62,93.61,779.8]
["binance-futures","SOLUSDT",1772657084406,1368.26,93.6,93.59,732.28]
["binance-futures","SOLUSDT",1772657130469,357.39,93.59,93.58,1419.44]
["binance-futures","SOLUSDT",1772657171366,1054.73,93.59,93.58,711.04]
["binance-futures","SOLUSDT",1772657256639,2827.07,93.51,93.5,302.75]
["binance-futures","SOLUSDT",1772657285919,1210.59,93.53,93.52,344.58]
["binance-futures","SOLUSDT",1772657360435,1145.01,93.51,93.5,1087.72]
["binance-futures","SOLUSDT",1772657384224,632.22,93.49,93.48,2655.64]
["binance-futures","SOLUSDT",1772657447407,20.03,93.31,93.3,1524.66]
["binance-futures","SOLUSDT",1772657485989,396.44,93.22,93.21,1185.9]
["binance-futures","SOLUSDT",1772657512730,75.59,93.27,93.26,1663.7]
["binance-futures","SOLUSDT",1772657552344,1188.59,93.17,93.16,1043.45]
["binance-futures","SOLUSDT",1772657595659,896.63,93.1,93.09,1012.25]
["binance-futures","SOLUSDT",1772657633132,220.54,92.98,92.97,1261.2]
["binance-futures","SOLUSDT",1772657661466,744.82,93.01,93.0,673.86]
["binance-futures","SOLUSDT",1772657705624,783.14,93.06,93.05,970.52]
["binance-futures","SOLUSDT",1772657756873,1146.95,93.1,93.09,1208.75]
["binance-futures","SOLUSDT",1772657821564,596.84,93.06,93.05,1373.63]
["binance-futures","SOLUSDT",1772657846369,652.5,93.04,93.03,1295.86]
["binance-futures","SOLUSDT",1772657888480,678.23,92.96,92.95,666.66]
["binance-futures","SOLUSDT",1772657943155,585.61,92.83,92.82,1559.81]
["binance-futures","SOLUSDT",1772657988547,988.17,93.02,93.01,317.43]
["binance-futures","SOLUSDT",1772658023927,2267.53,92.8,92.79,857.8]
["binance-futures","SOLUSDT",1772658043257,227.63,92.87,92.86,1722.0]
["binance-futures","SOLUSDT",1772658081736,1607.05,92.72,92.71,162.04]
["binance-futures","SOLUSDT",1772658118224,1132.2,92.58,92.57,12.44]
["binance-futures","SOLUSDT",1772658161284,1620.79,92.65,92.64,864.6]
["binance-futures","SOLUSDT",1772658178037,4021.84,92.64,92.63,147.55]
["binance-futures","SOLUSDT",1772658217535,1901.54,92.63,92.62,786.24]
["binance-futures","SOLUSDT",1772658282723,1802.55,92.62,92.61,445.11]
["binance-futures","SOLUSDT",1772658334754,513.42,92.61,92.6,1305.61]
["binance-futures","SOLUSDT",1772658344490,1416.86,92.65,92.64,645.52]
["binance-futures","SOLUSDT",1772658383888,3075.08,92.68,92.67,1042.51]
["binance-futures","SOLUSDT",1772658444627,350.93,92.69,92.68,884.08]
["binance-futures","SOLUSDT",1772658485738,1279.07,92.68,92.67,903.93]
["binance-futures","SOLUSDT",1772658528179,1376.81,92.62,92.61,346.39]
["binance-futures","SOLUSDT",1772658564167,1224.25,92.67,92.66,819.21]
["binance-futures","SOLUSDT",1772658598575,1664.55,92.63,92.62,984.99]
["binance-futures","SOLUSDT",1772658642319,997.53,92.66,92.65,2252.63]
["binance-futures","SOLUSDT",1772658708003,540.18,92.48,92.47,2863.67]
["binance-futures","SOLUSDT",1772658721830,1009.49,92.5,92.49,2416.96]
["binance-futures","SOLUSDT",1772658793907,2445.91,92.49,92.48,1269.48]
["binance-futures","SOLUSDT",1772658820224,865.94,92.5,92.49,2091.54]
["binance-futures","SOLUSDT",1772658848091,2651.97,92.49,92.48,1682.39]
["binance-futures","SOLUSDT",1772658893004,556.54,92.59,92.58,1695.39]
["binance-futures","SOLUSDT",1772658932137,992.08,92.52,92.51,1438.37]
["binance-futures","SOLUSDT",1772659007155,946.26,92.48,92.47,2583.66]
["binance-futures","SOLUSDT",1772659038643,1404.56,92.52,92.51,766.01]
["binance-futures","SOLUSDT",1772659082977,3357.21,92.45,92.44,846.06]
["binance-futures","SOLUSDT",1772659122252,1628.02,92.32,92.31,535.28]
["binance-futures","SOLUSDT",1772659162864,1997.51,92.37,92.36,673.29]
["binance-futures","SOLUSDT",1772659190716,1484.35,92.38,92.37,957.28]
["binance-futures","SOLUSDT",1772659260985,627.53,92.4,92.39,2073.66]
["binance-futures","SOLUSDT",1772659285796,1429.91,92.51,92.5,621.12]
["binance-futures","SOLUSDT",1772659341559,291.98,92.52,92.51,1277.99]
["binance-futures","SOLUSDT",1772659369137,842.01,92.51,92.5,1302.84]
["binance-futures","SOLUSDT",1772659416358,881.33,92.46,92.45,2729.18]
["binance-futures","SOLUSDT",1772659489966,692.83,92.47,92.46,3040.42]
["binance-futures","SOLUSDT",1772659501714,335.13,92.49,92.48,1574.29]
["binance-futures","SOLUSDT",1772659549716,171.24,92.55,92.54,1214.46]
["binance-futures","SOLUSDT",1772659597464,1250.4,92.57,92.56,741.6]
["binance-futures","SOLUSDT",1772659676521,1299.24,92.65,92.64,625.18]
["binance-futures","SOLUSDT",1772659722829,343.02,92.65,92.64,1362.83]
["binance-futures","SOLUSDT",1772659788655,144.84,92.55,92.54,2474.88]
["binance-futures","SOLUSDT",1772659803231,1238.25,92.5,92.49,991.84]
["binance-futures","SOLUSDT",1772659876387,280.59,92.47,92.46,1044.71]
["binance-futures","SOLUSDT",1772659926237,720.11,92.47,92.46,1680.69]
["binance-futures","SOLUSDT",1772659944974,2480.12,92.46,92.45,1067.9]
["binance-futures","SOLUSDT",1772660003378,908.68,92.41,92.4,1181.23]
["binance-futures","SOLUSDT",1772660062521,250.8,92.39,92.38,1348.84]
["binance-futures","SOLUSDT",1772660146509,633.51,92.28,92.27,1262.12]
["binance-futures","SOLUSDT",1772660193301,650.8,92.4,92.39,1498.91]
["binance-futures","SOLUSDT",1772660244365,585.14,92.43,92.42,1088.29]
["binance-futures","SOLUSDT",1772660259511,681.47,92.45,92.44,1880.27]
["binance-futures","SOLUSDT",1772660321097,1266.94,92.54,92.53,1166.38]
["binance-futures","SOLUSDT",1772660371938,1734.95,92.49,92.48,654.38]
["binance-futures","SOLUSDT",1772660400932,1328.9,92.53,92.52,705.49]
["binance-futures","SOLUSDT",1772660469611,586.98,92.32,92.31,2874.92]
["binance-futures","SOLUSDT",1772660504238,741.88,92.31,92.3,1436.83]
["binance-futures","SOLUSDT",1772660598488,1253.89,92.36,92.35,797.13]
["binance-futures","SOLUSDT",1772660649849,911.74,92.29,92.28,1084.0]
["binance-futures","SOLUSDT",1772660707197,568.38,92.39,92.38,2755.15]
["binance-futures","SOLUSDT",1772660765763,993.68,92.38,92.37,1276.53]
["binance-futures","SOLUSDT",1772660824563,1519.23,92.39,92.38,163.85]
["binance-futures","SOLUSDT",1772660926493,104.6,92.42,92.41,1295.18]
["binance-futures","SOLUSDT",1772660996436,192.5,92.41,92.4,1252.64]
["binance-futures","SOLUSDT",1772661031128,354.61,92.4,92.39,2153.83]
["binance-futures","SOLUSDT",1772661129145,694.88,92.45,92.44,1158.02]
["binance-futures","SOLUSDT",1772661156502,1138.94,92.52,92.51,1456.28]
["binance-futures","SOLUSDT",1772661263037,331.83,92.42,92.41,1222.88]
["binance-futures","SOLUSDT",1772661302776,1285.08,92.25,92.24,590.3]
["binance-futures","SOLUSDT",1772661364029,857.79,92.16,92.15,1036.88]
["binance-futures","SOLUSDT",1772661397070,380.29,92.17,92.16,1089.76]
["binance-futures","SOLUSDT",1772661459021,1570.4,92.22,92.21,929.18]
["binance-futures","SOLUSDT",1772661493727,410.36,92.22,92.21,1287.9]
["binance-futures","SOLUSDT",1772661559162,541.41,92.28,92.27,1410.72]
["binance-futures","SOLUSDT",1772661615442,1364.41,92.41,92.4,981.03]
["binance-futures","SOLUSDT",1772661670007,1530.73,92.57,92.56,688.02]
["binance-futures","SOLUSDT",1772661735239,979.85,92.8,92.79,1604.85]
["binance-futures","SOLUSDT",1772661757971,1741.27,92.68,92.67,650.87]
["binance-futures","SOLUSDT",1772661790729,1757.88,92.64,92.63,1111.96]
["binance-futures","SOLUSDT",1772661844705,1877.77,92.59,92.58,45.86]
["binance-futures","SOLUSDT",1772661919079,1628.59,92.62,92.61,355.93]
["binance-futures","SOLUSDT",1772661970460,420.37,92.57,92.56,823.86]
["binance-futures","SOLUSDT",1772662024829,1411.64,92.58,92.57,283.72]
["binance-futures","SOLUSDT",1772662056443,1112.3,92.62,92.61,1026.5]
["binance-futures","SOLUSDT",1772662107906,735.99,92.66,92.65,1163.83]
["binance-futures","SOLUSDT",1772662164911,250.16,92.64,92.63,1609.02]
["binance-futures","SOLUSDT",1772662187476,1366.98,92.63,92.62,901.84]
["binance-futures","SOLUSDT",1772662231739,1007.62,92.67,92.66,705.91]
["binance-futures","SOLUSDT",1772662306540,2752.44,92.6,92.59,74.85]
["binance-futures","SOLUSDT",1772662374309,714.19,92.61,92.6,1260.65]
["binance-futures","SOLUSDT",1772662420110,995.88,92.51,92.5,854.79]
["binance-futures","SOLUSDT",1772662452250,1589.93,92.51,92.5,5697.43]
["binance-futures","SOLUSDT",1772662498212,520.59,92.41,92.4,1821.64]
["binance-futures","SOLUSDT",1772662572096,1246.64,92.42,92.41,1329.27]
["binance-futures","SOLUSDT",1772662628158,1656.3,92.48,92.47,923.81]
["binance-futures","SOLUSDT",1772662670722,605.99,92.46,92.45,1468.88]
["binance-futures","SOLUSDT",1772662712494,2239.8,92.42,92.41,454.01]
["binance-futures","SOLUSDT",1772662766237,920.47,92.38,92.37,1525.09]
["binance-futures","SOLUSDT",1772662841943,1427.46,92.4,92.39,87.28]
["binance-futures","SOLUSDT",1772662908597,405.03,92.41,92.4,1504.26]
["binance-futures","SOLUSDT",1772662961004,687.11,92.45,92.44,1702.91]
["binance-futures","SOLUSDT",1772662989529,631.09,92.51,92.5,823.67]
["binance-futures","SOLUSDT",1772663020087,872.81,92.47,92.46,1287.34]
["binance-futures","SOLUSDT",1772663099869,915.01,92.37,92.36,2107.07]
["binance-futures","SOLUSDT",1772663130030,465.32,92.38,92.37,1224.05]
["binance-futures","SOLUSDT",1772663227071,369.27,92.23,92.22,1853.91]
["binance-futures","SOLUSDT",1772663271551,507.22,92.32,92.31,1458.64]
["binance-futures","SOLUSDT",1772663329790,1681.74,92.3,92.29,674.74]
["binance-futures","SOLUSDT",1772663390993,1535.26,92.22,92.21,442.63]
["binance-futures","SOLUSDT",1772663410243,1058.48,91.92,91.91,831.07]
["binance-futures","SOLUSDT",1772663455189,1127.28,92.07,92.06,972.04]
["binance-futures","SOLUSDT",1772663529899,1054.65,92.02,92.01,2886.56]
["binance-futures","SOLUSDT",1772663562014,1368.16,91.97,91.96,872.58]
["binance-futures","SOLUSDT",1772663630241,1090.8,91.97,91.96,1416.79]
["binance-futures","SOLUSDT",1772663662411,807.94,91.95,91.94,864.7]
["binance-futures","SOLUSDT",1772663707229,331.76,91.87,91.86,1101.38]
["binance-futures","SOLUSDT",1772663761437,240.06,91.78,91.77,1175.91]
["binance-futures","SOLUSDT",1772663790309,1206.74,91.76,91.75,585.43]
["binance-futures","SOLUSDT",1772663844035,911.49,91.74,91.73,977.06]
["binance-futures","SOLUSDT",1772663917039,1254.4,91.73,91.72,38.12]
["binance-futures","SOLUSDT",1772663967451,549.84,91.72,91.71,1113.63]
["binance-futures","SOLUSDT",1772664017404,1696.22,91.73,91.72,515.27]
["binance-futures","SOLUSDT",1772664074136,107.06,91.69,91.68,1762.98]
["binance-futures","SOLUSDT",1772664089284,288.45,91.75,91.74,571.27]
["binance-futures","SOLUSDT",1772664132839,2007.2,91.54,91.53,461.98]
["binance-futures","SOLUSDT",1772664196433,316.23,91.54,91.53,141.02]
["binance-futures","SOLUSDT",1772664240375,82.25,91.5,91.49,628.96]
["binance-futures","SOLUSDT",1772664261595,459.93,91.62,91.61,32.05]
["binance-futures","SOLUSDT",1772664305756,772.82,91.5,91.49,160.28]
["binance-futures","SOLUSDT",1772664342635,125.34,91.42,91.41,200.12]
["binance-futures","SOLUSDT",1772664410622,1004.09,91.5,91.49,1417.52]
["binance-futures","SOLUSDT",1772664456440,229.95,91.51,91.5,157.41]
["binance-futures","SOLUSDT",1772664468530,309.0,91.51,91.5,610.99]
["binance-futures","SOLUSDT",1772664532987,1490.6,91.5,91.49,341.95]
["binance-futures","SOLUSDT",1772664576714,184.45,91.48,91.47,440.41]
["binance-futures","SOLUSDT",1772664600731,49.14,91.5,91.49,165.18]
["binance-futures","SOLUSDT",1772664650072,489.43,91.58,91.57,86.98]
["binance-futures","SOLUSDT",1772664694682,1143.61,91.45,91.44,36.52]
["binance-futures","SOLUSDT",1772664767760,231.12,91.39,91.38,579.15]
["binance-futures","SOLUSDT",1772664803668,1254.13,91.28,91.27,294.24]
["binance-futures","SOLUSDT",1772664826193,24.32,91.3,91.29,552.54]
["binance-futures","SOLUSDT",1772664866169,379.88,91.28,91.27,1137.07]
["binance-futures","SOLUSDT",1772664904952,442.06,91.24,91.23,421.08]
["binance-futures","SOLUSDT",1772664982353,485.77,91.19,91.18,1072.89]
["binance-futures","SOLUSDT",1772665025841,215.76,91.17,91.16,232.24]
["binance-futures","SOLUSDT",1772665032488,1732.92,91.15,91.14,318.78]
["binance-futures","SOLUSDT",1772665096028,275.27,91.27,91.26,451.67]
["binance-futures","SOLUSDT",1772665143725,482.74,91.36,91.35,752.86]
["binance-futures","SOLUSDT",1772665180791,176.91,91.26,91.25,829.52]
["binance-futures","SOLUSDT",1772665214398,1728.82,91.31,91.3,88.56]
["binance-futures","SOLUSDT",1772665257214,788.02,91.29,91.28,506.69]
["binance-futures","SOLUSDT",1772665319385,1348.1,91.21,91.2,16.31]
["binance-futures","SOLUSDT",1772665361461,867.35,91.27,91.26,158.38]
["binance-futures","SOLUSDT",1772665391745,496.48,91.27,91.26,553.23]
["binance-futures","SOLUSDT",1772665435616,948.68,91.34,91.33,986.01]
["binance-futures","SOLUSDT",1772665487552,56.82,91.27,91.26,1542.94]
["binance-futures","SOLUSDT",1772665545279,153.01,91.32,91.31,1398.08]
["binance-futures","SOLUSDT",1772665586236,1949.06,91.24,91.23,234.0]
["binance-futures","SOLUSDT",1772665606005,2651.21,91.28,91.27,676.11]
["binance-futures","SOLUSDT",1772665655383,1272.68,91.24,91.23,774.45]
["binance-futures","SOLUSDT",1772665704833,839.72,91.23,91.22,1930.04]
["binance-futures","SOLUSDT",1772665776716,927.66,91.19,91.18,866.22]
["binance-futures","SOLUSDT",1772665819815,315.06,91.2,91.19,962.79]
["binance-futures","SOLUSDT",1772665869220,477.95,91.19,91.18,1357.0]
["binance-futures","SOLUSDT",1772665897906,1150.37,91.21,91.2,612.81]
["binance-futures","SOLUSDT",1772665957801,667.52,91.18,91.17,1285.96]
["binance-futures","SOLUSDT",1772665974177,9.8,91.13,91.12,3686.99]
["binance-futures","SOLUSDT",1772666016416,398.31,91.16,91.15,1794.28]
["binance-futures","SOLUSDT",1772666062005,108.01,91.22,91.21,2387.57]
["binance-futures","SOLUSDT",1772666121566,1503.84,91.29,91.28,66.52]
["binance-futures","SOLUSDT",1772666174524,1387.88,91.25,91.24,1135.11]
["binance-futures","SOLUSDT",1772666225232,87.41,91.26,91.25,1425.27]
["binance-futures","SOLUSDT",1772666256684,1230.39,91.22,91.21,825.39]
["binance-futures","SOLUSDT",1772666304072,1875.96,91.14,91.13,88.11]
["binance-futures","SOLUSDT",1772666378770,1268.71,91.08,91.07,1527.75]
["binance-futures","SOLUSDT",1772666389672,694.22,91.05,91.04,1246.45]
["binance-futures","SOLUSDT",1772666453830,636.72,90.65,90.64,1492.5]
["binance-futures","SOLUSDT",1772666474808,1051.2,90.69,90.68,1426.21]
["binance-futures","SOLUSDT",1772666514420,1300.71,90.68,90.67,959.82]
["binance-futures","SOLUSDT",1772666554475,124.57,90.65,90.64,1252.88]
["binance-futures","SOLUSDT",1772666580105,201.55,90.68,90.67,880.72]
["binance-futures","SOLUSDT",1772666620741,1889.58,90.55,90.54,847.42]
["binance-futures","SOLUSDT",1772666685797,15.37,90.75,90.74,1037.37]
["binance-futures","SOLUSDT",1772666730125,4436.46,90.78,90.77,59.26]
["binance-futures","SOLUSDT",1772666783889,1398.47,90.82,90.81,655.58]
["binance-futures","SOLUSDT",1772666828101,78.58,90.8,90.79,1032.34]
["binance-futures","SOLUSDT",1772666869379,106.3,90.82,90.81,2053.1]
["binance-futures","SOLUSDT",1772666947134,486.0,90.76,90.75,586.67]
["binance-futures","SOLUSDT",1772666994769,437.54,90.67,90.66,756.76]
["binance-futures","SOLUSDT",1772667039190,1515.02,90.61,90.6,318.0]
["binance-futures","SOLUSDT",1772667062192,2035.77,90.59,90.58,60.23]
["binance-futures","SOLUSDT",1772667108575,399.39,90.63,90.62,325.93]
["binance-futures","SOLUSDT",1772667162146,479.57,90.51,90.5,609.98]
["binance-futures","SOLUSDT",1772667211251,101.54,90.27,90.26,1228.15]
["binance-futures","SOLUSDT",1772667249018,912.63,90.42,90.41,497.06]
["binance-futures","SOLUSDT",1772667285757,1262.44,90.29,90.28,628.03]
["binance-futures","SOLUSDT",1772667311888,1247.09,90.36,90.35,1039.86]
["binance-futures","SOLUSDT",1772667354985,174.78,90.38,90.37,939.06]
["binance-futures","SOLUSDT",1772667378551,347.95,90.5,90.49,1586.01]
["binance-futures","SOLUSDT",1772667424459,1277.38,90.65,90.64,23.36]
["binance-futures","SOLUSDT",1772667484910,362.52,90.8,90.79,1774.52]
["binance-futures","SOLUSDT",1772667528659,523.72,90.89,90.88,564.26]
["binance-futures","SOLUSDT",1772667583128,1308.13,90.9,90.89,285.28]
["binance-futures","SOLUSDT",1772667596886,1328.71,90.92,90.91,12.83]
["binance-futures","SOLUSDT",1772667641829,841.74,90.89,90.88,453.25]
["binance-futures","SOLUSDT",1772667728089,410.86,90.91,90.9,1639.67]
["binance-futures","SOLUSDT",1772667785198,268.93,90.91,90.9,872.44]
["binance-futures","SOLUSDT",1772667837201,1355.99,90.98,90.97,68.78]
["binance-futures","SOLUSDT",1772667864739,334.97,90.98,90.97,829.25]
["binance-futures","SOLUSDT",1772667913186,332.99,91.09,91.08,1193.86]
["binance-futures","SOLUSDT",1772667952487,1138.49,91.05,91.04,1284.17]
["binance-futures","SOLUSDT",1772668029251,643.19,91.18,91.17,1416.59]
["binance-futures","SOLUSDT",1772668045582,438.12,91.2,91.19,1351.91]
["binance-futures","SOLUSDT",1772668080563,2115.7,91.17,91.16,232.08]
["binance-futures","SOLUSDT",1772668152935,827.28,91.12,91.11,412.56]
["binance-futures","SOLUSDT",1772668184160,596.28,91.08,91.07,887.01]
["binance-futures","SOLUSDT",1772668232940,529.55,91.08,91.07,443.59]
["binance-futures","SOLUSDT",1772668288285,1212.47,91.02,91.01,71.24]
["binance-futures","SOLUSDT",1772668331179,1271.54,90.9,90.89,58.42]
["binance-futures","SOLUSDT",1772668420535,1167.17,90.82,90.81,437.52]
["binance-futures","SOLUSDT",1772668471107,1346.62,90.89,90.88,412.11]
["binance-futures","SOLUSDT",1772668502413,274.63,90.96,90.95,1322.07]
["binance-futures","SOLUSDT",1772668579245,844.57,90.9,90.89,846.77]
["binance-futures","SOLUSDT",1772668607270,507.0,90.74,90.73,1002.09]
["binance-futures","SOLUSDT",1772668704087,501.93,90.87,90.86,1759.2]
["binance-futures","SOLUSDT",1772668733766,1601.97,90.91,90.9,429.15]
["binance-futures","SOLUSDT",1772668760016,122.58,90.87,90.86,1574.53]
["binance-futures","SOLUSDT",1772668760052,122.7,90.87,90.86,1771.06]
["binance-futures","SOLUSDT",1772668760133,380.83,90.87,90.86,1520.18]
["binance-futures","SOLUSDT",1772668760161,380.83,90.87,90.86,1521.1]
["binance-futures","SOLUSDT",1772668760251,122.71,90.87,90.86,1716.93]
["binance-futures","SOLUSDT",1772668760258,122.71,90.87,90.86,1716.24]
["binance-futures","SOLUSDT",1772668760359,122.71,90.87,90.86,1836.25]
["binance-futures","SOLUSDT",1772668760572,380.83,90.87,90.86,1715.48]
["binance-futures","SOLUSDT",1772668760632,122.7,90.87,90.86,1715.46]
["binance-futures","SOLUSDT",1772668760659,122.7,90.87,90.86,1715.58]
["binance-futures","SOLUSDT",1772668760851,110.01,90.87,90.86,1715.58]
["binance-futures","SOLUSDT",1772668760954,102.32,90.87,90.86,1717.77]
["binance-futures","SOLUSDT",1772668761024,102.32,90.87,90.86,1717.56]
["binance-futures","SOLUSDT",1772668761078,102.32,90.87,90.86,1865.96]
["binance-futures","SOLUSDT",1772668761126,102.47,90.87,90.86,1985.91]
["binance-futures","SOLUSDT",1772668761170,102.47,90.87,90.86,1790.2]
["binance-futures","SOLUSDT",1772668761232,102.47,90.87,90.86,1670.2]
["binance-futures","SOLUSDT",1772668761315,105.87,90.87,90.86,1865.91]
["binance-futures","SOLUSDT",1772668761439,225.63,90.88,90.87,676.83]
["binance-futures","SOLUSDT",1772668761488,477.3,90.88,90.87,1683.73]
["binance-futures","SOLUSDT",1772668761537,483.49,90.88,90.87,1488.58]
["binance-futures","SOLUSDT",1772668761597,535.55,90.88,90.87,1476.73]
["binance-futures","SOLUSDT",1772668761701,655.56,90.88,90.87,1465.65]
["binance-futures","SOLUSDT",1772668761755,656.0,90.88,90.87,1465.65]
["binance-futures","SOLUSDT",1772668761882,536.0,90.88,90.87,1540.65]
["binance-futures","SOLUSDT",1772668761935,536.12,90.88,90.87,1540.65]
["binance-futures","SOLUSDT",1772668762152,536.18,90.88,90.87,1540.71]
["binance-futures","SOLUSDT",1772668762228,535.74,90.88,90.87,1540.71]
["binance-futures","SOLUSDT",1772668762291,536.85,90.88,90.87,1188.21]
["binance-futures","SOLUSDT",1772668762379,525.97,90.88,90.87,1188.21]
["binance-futures","SOLUSDT",1772668762477,849.59,90.88,90.87,728.91]
["binance-futures","SOLUSDT",1772668762526,1015.24,90.88,90.87,728.97]
["binance-futures","SOLUSDT",1772668762578,1016.33,90.88,90.87,726.43]
["binance-futures","SOLUSDT",1772668762676,871.15,90.88,90.87,726.43]
["binance-futures","SOLUSDT",1772668762796,669.07,90.88,90.87,839.59]
["binance-futures","SOLUSDT",1772668762845,660.09,90.88,90.87,863.8]
["binance-futures","SOLUSDT",1772668763060,660.09,90.88,90.87,839.81]
["binance-futures","SOLUSDT",1772668763121,660.66,90.88,90.87,842.17]
["binance-futures","SOLUSDT",1772668763202,660.54,90.88,90.87,843.27]
["binance-futures","SOLUSDT",1772668763283,660.54,90.88,90.87,864.78]
["binance-futures","SOLUSDT",1772668763337,660.54,90.88,90.87,865.6]
["binance-futures","SOLUSDT",1772668763450,660.54,90.88,90.87,865.95]
["binance-futures","SOLUSDT",1772668763670,660.41,90.88,90.87,865.95]
["binance-futures","SOLUSDT",1772668763761,660.53,90.88,90.87,865.94]
["binance-futures","SOLUSDT",1772668763951,647.35,90.88,90.87,865.94]
["binance-futures","SOLUSDT",1772668763994,620.73,90.88,90.87,865.94]
["binance-futures","SOLUSDT",1772668764064,500.73,90.88,90.87,865.94]
["binance-futures","SOLUSDT",1772668764300,500.73,90.88,90.87,864.9]
["binance-futures","SOLUSDT",1772668764365,500.73,90.88,90.87,864.32]
["binance-futures","SOLUSDT",1772668764426,607.49,90.88,90.87,864.32]
["binance-futures","SOLUSDT",1772668764494,607.49,90.88,90.87,843.93]
["binance-futures","SOLUSDT",1772668764645,607.85,90.88,90.87,843.93]
["binance-futures","SOLUSDT",1772668764722,607.86,90.88,90.87,843.93]
["binance-futures","SOLUSDT",1772668764830,992.87,90.88,90.87,844.68]
["binance-futures","SOLUSDT",1772668764895,607.87,90.88,90.87,844.68]
["binance-futures","SOLUSDT",1772668764975,607.93,90.88,90.87,844.74]
["binance-futures","SOLUSDT",1772668765017,610.32,90.88,90.87,844.68]
["binance-futures","SOLUSDT",1772668765068,610.32,90.88,90.87,845.79]
["binance-futures","SOLUSDT",1772668765161,610.32,90.88,90.87,822.96]
["binance-futures","SOLUSDT",1772668765213,611.48,90.88,90.87,825.13]
["binance-futures","SOLUSDT",1772668765316,501.48,90.88,90.87,867.38]
["binance-futures","SOLUSDT",1772668765373,477.48,90.88,90.87,867.38]
["binance-futures","SOLUSDT",1772668765424,477.48,90.88,90.87,862.52]
["binance-futures","SOLUSDT",1772668765478,480.96,90.88,90.87,862.52]
["binance-futures","SOLUSDT",1772668765524,504.96,90.88,90.87,865.4]
["binance-futures","SOLUSDT",1772668765694,634.96,90.88,90.87,865.4]
["binance-futures","SOLUSDT",1772668765764,625.73,90.88,90.87,940.4]
["binance-futures","SOLUSDT",1772668765830,631.79,90.88,90.87,940.4]
["binance-futures","SOLUSDT",1772668765901,631.79,90.88,90.87,865.4]
["binance-futures","SOLUSDT",1772668766030,501.79,90.88,90.87,865.39]
["binance-futures","SOLUSDT",1772668766101,501.86,90.88,90.87,865.39]
["binance-futures","SOLUSDT",1772668766163,519.54,90.88,90.87,865.39]
["binance-futures","SOLUSDT",1772668766223,649.54,90.88,90.87,865.21]
["binance-futures","SOLUSDT",1772668766272,619.54,90.88,90.87,865.4]
["binance-futures","SOLUSDT",1772668766333,639.94,90.88,90.87,865.4]
["binance-futures","SOLUSDT",1772668766388,639.95,90.88,90.87,865.4]
["binance-futures","SOLUSDT",1772668766451,649.55,90.88,90.87,865.4]
["binance-futures","SOLUSDT",1772668766533,650.51,90.88,90.87,865.4]
["binance-futures","SOLUSDT",1772668766778,650.51,90.88,90.87,823.15]
["binance-futures","SOLUSDT",1772668766841,640.81,90.88,90.87,898.15]
["binance-futures","SOLUSDT",1772668766902,177.05,90.88,90.87,1148.97]
["binance-futures","SOLUSDT",1772668766955,315.01,90.89,90.88,1913.34]
["binance-futures","SOLUSDT",1772668767007,520.44,90.89,90.88,2082.34]
["binance-futures","SOLUSDT",1772668767059,447.71,90.89,90.88,2999.94]
["binance-futures","SOLUSDT",1772668767110,189.59,90.89,90.88,2999.93]
["binance-futures","SOLUSDT",1772668767163,189.78,90.89,90.88,2999.93]
["binance-futures","SOLUSDT",1772668767211,189.78,90.89,90.88,3000.88]
["binance-futures","SOLUSDT",1772668767319,434.17,90.89,90.88,3000.88]
["binance-futures","SOLUSDT",1772668767362,178.25,90.89,90.88,3000.88]
["binance-futures","SOLUSDT",1772668767426,436.36,90.89,90.88,2999.93]
["binance-futures","SOLUSDT",1772668767480,178.24,90.89,90.88,2999.93]
["binance-futures","SOLUSDT",1772668767535,221.7,90.89,90.88,2959.19]
["binance-futures","SOLUSDT",1772668767590,570.83,90.89,90.88,2676.12]
["binance-futures","SOLUSDT",1772668767684,571.02,90.89,90.88,2676.12]
["binance-futures","SOLUSDT",1772668767746,571.46,90.89,90.88,2676.12]
["binance-futures","SOLUSDT",1772668767800,571.46,90.89,90.88,2676.52]
["binance-futures","SOLUSDT",1772668767845,513.58,90.89,90.88,2678.9]
["binance-futures","SOLUSDT",1772668768080,514.61,90.89,90.88,2679.06]
["binance-futures","SOLUSDT",1772668768155,514.61,90.89,90.88,2679.13]
["binance-futures","SOLUSDT",1772668768351,514.61,90.89,90.88,2682.22]
["binance-futures","SOLUSDT",1772668768401,514.92,90.89,90.88,2682.62]
["binance-futures","SOLUSDT",1772668768455,509.42,90.89,90.88,2682.62]
["binance-futures","SOLUSDT",1772668768512,509.42,90.89,90.88,2686.17]
["binance-futures","SOLUSDT",1772668768624,508.8,90.89,90.88,2728.87]
["binance-futures","SOLUSDT",1772668768693,507.7,90.89,90.88,2727.92]
["binance-futures","SOLUSDT",1772668768798,507.89,90.89,90.88,2728.87]
["binance-futures","SOLUSDT",1772668768836,510.89,90.89,90.88,2686.17]
["binance-futures","SOLUSDT",1772668768902,510.89,90.89,90.88,2687.12]
["binance-futures","SOLUSDT",1772668768935,510.99,90.89,90.88,2686.17]
["binance-futures","SOLUSDT",1772668769074,494.45,90.89,90.88,2741.71]
["binance-futures","SOLUSDT",1772668769104,494.46,90.89,90.88,2741.27]
["binance-futures","SOLUSDT",1772668769224,236.34,90.89,90.88,2685.72]
["binance-futures","SOLUSDT",1772668769276,232.81,90.89,90.88,2742.21]
["binance-futures","SOLUSDT",1772668769443,233.03,90.89,90.88,2779.68]
["binance-futures","SOLUSDT",1772668769648,233.03,90.89,90.88,2778.73]
["binance-futures","SOLUSDT",1772668769701,233.03,90.89,90.88,2779.68]
["binance-futures","SOLUSDT",1772668769752,203.03,90.89,90.88,2779.68]
["binance-futures","SOLUSDT",1772668769872,202.5,90.89,90.88,2778.73]
["binance-futures","SOLUSDT",1772668769935,203.03,90.89,90.88,2780.05]
["binance-futures","SOLUSDT",1772668769981,200.67,90.89,90.88,2779.1]
["binance-futures","SOLUSDT",1772668770055,200.67,90.89,90.88,2780.16]
["binance-futures","SOLUSDT",1772668770106,199.85,90.89,90.88,2783.47]
["binance-futures","SOLUSDT",1772668770159,199.85,90.89,90.88,2785.3]
["binance-futures","SOLUSDT",1772668770204,199.85,90.89,90.88,2783.0]
["binance-futures","SOLUSDT",1772668770309,318.5,90.9,90.89,1748.85]
["binance-futures","SOLUSDT",1772668770370,576.37,90.9,90.89,1539.89]
["binance-futures","SOLUSDT",1772668770423,383.65,90.9,90.89,1525.18]
["binance-futures","SOLUSDT",1772668770466,395.71,90.9,90.89,1184.28]
["binance-futures","SOLUSDT",1772668770524,395.31,90.9,90.89,1379.99]
["binance-futures","SOLUSDT",1772668770580,383.31,90.9,90.89,1379.99]
["binance-futures","SOLUSDT",1772668770589,383.31,90.9,90.89,1184.28]
["binance-futures","SOLUSDT",1772668770684,301.14,90.9,90.89,1335.32]
["binance-futures","SOLUSDT",1772668770741,301.14,90.9,90.89,1434.41]
["binance-futures","SOLUSDT",1772668770797,489.96,90.9,90.89,1414.56]
["binance-futures","SOLUSDT",1772668770900,369.97,90.9,90.89,1218.85]
["binance-futures","SOLUSDT",1772668770953,221.84,90.9,90.89,1536.56]
["binance-futures","SOLUSDT",1772668771004,222.03,90.9,90.89,1218.92]
["binance-futures","SOLUSDT",1772668771070,223.49,90.9,90.89,1490.7]
["binance-futures","SOLUSDT",1772668771128,113.77,90.9,90.89,1491.09]
["binance-futures","SOLUSDT",1772668771177,240.65,90.9,90.89,1490.78]
["binance-futures","SOLUSDT",1772668771235,240.84,90.9,90.89,1611.92]
["binance-futures","SOLUSDT",1772668771398,241.95,90.9,90.89,1613.03]
["binance-futures","SOLUSDT",1772668771449,241.99,90.9,90.89,1554.55]
["binance-futures","SOLUSDT",1772668771502,111.99,90.9,90.89,1454.84]
["binance-futures","SOLUSDT",1772668771537,111.99,90.9,90.89,1653.21]
["binance-futures","SOLUSDT",1772668771654,221.99,90.9,90.89,1653.21]
["binance-futures","SOLUSDT",1772668771694,221.99,90.9,90.89,1653.26]
["binance-futures","SOLUSDT",1772668771759,282.94,90.91,90.9,321.61]
["binance-futures","SOLUSDT",1772668771811,453.86,90.91,90.9,2016.53]
["binance-futures","SOLUSDT",1772668771862,454.06,90.91,90.9,2213.07]
["binance-futures","SOLUSDT",1772668771915,548.93,90.91,90.9,1947.55]
["binance-futures","SOLUSDT",1772668771967,529.38,90.91,90.9,2005.47]
["binance-futures","SOLUSDT",1772668772016,499.38,90.91,90.9,2005.46]
["binance-futures","SOLUSDT",1772668772070,529.38,90.91,90.9,2053.4]
["binance-futures","SOLUSDT",1772668772169,520.52,90.91,90.9,2005.47]
["binance-futures","SOLUSDT",1772668772223,506.12,90.91,90.9,2005.47]
["binance-futures","SOLUSDT",1772668772318,508.38,90.91,90.9,2005.53]
["binance-futures","SOLUSDT",1772668772438,502.44,90.91,90.9,2004.43]
["binance-futures","SOLUSDT",1772668772479,502.44,90.91,90.9,2004.42]
["binance-futures","SOLUSDT",1772668772545,244.13,90.91,90.9,2248.06]
["binance-futures","SOLUSDT",1772668772597,244.13,90.91,90.9,2052.35]
["binance-futures","SOLUSDT",1772668772700,243.22,90.91,90.9,2147.97]
["binance-futures","SOLUSDT",1772668772756,243.22,90.91,90.9,1970.24]
["binance-futures","SOLUSDT",1772668772809,444.75,90.91,90.9,1971.35]
["binance-futures","SOLUSDT",1772668772916,435.15,90.91,90.9,1971.35]
["binance-futures","SOLUSDT",1772668772969,435.15,90.91,90.9,1971.97]
["binance-futures","SOLUSDT",1772668773200,435.15,90.91,90.9,1926.39]
["binance-futures","SOLUSDT",1772668773267,435.15,90.91,90.9,2122.1]
["binance-futures","SOLUSDT",1772668773319,177.03,90.91,90.9,2159.12]
["binance-futures","SOLUSDT",1772668773369,174.63,90.91,90.9,1969.07]
["binance-futures","SOLUSDT",1772668773422,54.67,90.91,90.9,2164.78]
["binance-futures","SOLUSDT",1772668773451,54.67,90.91,90.9,2165.15]
["binance-futures","SOLUSDT",1772668773526,47.41,90.91,90.9,2087.92]
["binance-futures","SOLUSDT",1772668773575,166.31,90.91,90.9,3004.71]
["binance-futures","SOLUSDT",1772668773631,166.31,90.91,90.9,3200.42]
["binance-futures","SOLUSDT",1772668773925,166.31,90.91,90.9,3004.71]
["binance-futures","SOLUSDT",1772668773962,166.31,90.91,90.9,3005.21]
["binance-futures","SOLUSDT",1772668774024,166.31,90.91,90.9,3200.92]
["binance-futures","SOLUSDT",1772668774472,166.47,90.91,90.9,3005.21]
["binance-futures","SOLUSDT",1772668774534,166.47,90.91,90.9,3002.19]
["binance-futures","SOLUSDT",1772668774583,424.6,90.91,90.9,2842.8]
["binance-futures","SOLUSDT",1772668774626,424.6,90.91,90.9,2842.24]
["binance-futures","SOLUSDT",1772668774832,424.6,90.91,90.9,2842.44]
["binance-futures","SOLUSDT",1772668774886,166.48,90.91,90.9,2844.65]
["binance-futures","SOLUSDT",1772668774936,164.31,90.91,90.9,3042.93]
["binance-futures","SOLUSDT",1772668774992,420.54,90.91,90.9,2847.28]
["binance-futures","SOLUSDT",1772668775047,420.37,90.91,90.9,2847.28]
["binance-futures","SOLUSDT",1772668775095,162.04,90.91,90.9,2880.22]
["binance-futures","SOLUSDT",1772668775163,162.04,90.91,90.9,2983.73]
["binance-futures","SOLUSDT",1772668775201,162.04,90.91,90.9,3179.43]
["binance-futures","SOLUSDT",1772668775267,162.04,90.91,90.9,2880.07]
["binance-futures","SOLUSDT",1772668775390,108.59,90.91,90.9,3093.18]
["binance-futures","SOLUSDT",1772668775530,108.86,90.91,90.9,2897.47]
["binance-futures","SOLUSDT",1772668775693,108.86,90.91,90.9,3093.18]
["binance-futures","SOLUSDT",1772668775785,118.81,90.91,90.9,3014.28]
["binance-futures","SOLUSDT",1772668775834,118.81,90.91,90.9,3209.99]
["binance-futures","SOLUSDT",1772668775912,118.81,90.91,90.9,3212.23]
["binance-futures","SOLUSDT",1772668775955,109.21,90.91,90.9,3212.67]
["binance-futures","SOLUSDT",1772668776018,109.21,90.91,90.9,3161.45]
["binance-futures","SOLUSDT",1772668776083,110.88,90.91,90.9,3162.57]
["binance-futures","SOLUSDT",1772668776362,99.04,90.91,90.9,3045.77]
["binance-futures","SOLUSDT",1772668776675,99.66,90.91,90.9,2850.06]
["binance-futures","SOLUSDT",1772668776749,99.66,90.91,90.9,3055.25]
["binance-futures","SOLUSDT",1772668776801,99.66,90.91,90.9,3155.48]
["binance-futures","SOLUSDT",1772668776853,130.74,90.91,90.9,3155.48]
["binance-futures","SOLUSDT",1772668776901,131.29,90.91,90.9,2959.77]
["binance-futures","SOLUSDT",1772668776938,131.29,90.91,90.9,3060.03]
["binance-futures","SOLUSDT",1772668777017,389.42,90.91,90.9,2850.05]
["binance-futures","SOLUSDT",1772668777051,399.02,90.91,90.9,2850.05]
["binance-futures","SOLUSDT",1772668777117,401.58,90.91,90.9,2817.11]
["binance-futures","SOLUSDT",1772668777199,143.52,90.91,90.9,3012.82]
["binance-futures","SOLUSDT",1772668777356,143.52,90.91,90.9,2858.27]
["binance-futures","SOLUSDT",1772668777509,143.52,90.91,90.9,2860.75]
["binance-futures","SOLUSDT",1772668777610,143.52,90.91,90.9,2820.01]
["binance-futures","SOLUSDT",1772668777871,133.92,90.91,90.9,3056.86]
["binance-futures","SOLUSDT",1772668777919,133.92,90.91,90.9,2861.15]
["binance-futures","SOLUSDT",1772668777948,133.99,90.91,90.9,2861.15]
["binance-futures","SOLUSDT",1772668778021,133.99,90.91,90.9,3015.71]
["binance-futures","SOLUSDT",1772668778073,133.99,90.91,90.9,2820.0]
["binance-futures","SOLUSDT",1772668778143,108.45,90.91,90.9,2861.16]
["binance-futures","SOLUSDT",1772668778194,432.56,90.91,90.9,2799.24]
["binance-futures","SOLUSDT",1772668778247,231.03,90.91,90.9,2664.83]
["binance-futures","SOLUSDT",1772668778278,489.14,90.91,90.9,2664.83]
["binance-futures","SOLUSDT",1772668778346,118.05,90.91,90.9,2664.83]
["binance-futures","SOLUSDT",1772668778403,117.87,90.91,90.9,2664.83]
["binance-futures","SOLUSDT",1772668778455,118.04,90.91,90.9,2705.98]
["binance-futures","SOLUSDT",1772668778561,376.15,90.91,90.9,2664.83]
["binance-futures","SOLUSDT",1772668778670,376.15,90.91,90.9,2664.65]
["binance-futures","SOLUSDT",1772668778731,118.03,90.91,90.9,2664.65]
["binance-futures","SOLUSDT",1772668778861,43.21,90.91,90.9,2643.1]
["binance-futures","SOLUSDT",1772668778928,43.21,90.91,90.9,2885.58]
["binance-futures","SOLUSDT",1772668778985,42.29,90.91,90.9,2885.59]
["binance-futures","SOLUSDT",1772668779040,42.29,90.91,90.9,2885.72]
["binance-futures","SOLUSDT",1772668779065,300.42,90.91,90.9,2626.57]
["binance-futures","SOLUSDT",1772668779213,42.29,90.91,90.9,2821.98]
["binance-futures","SOLUSDT",1772668779431,44.54,90.91,90.9,2626.03]
["binance-futures","SOLUSDT",1772668779644,44.54,90.91,90.9,2672.8]
["binance-futures","SOLUSDT",1772668779834,44.35,90.91,90.9,2868.31]
["binance-futures","SOLUSDT",1772668779887,43.48,90.91,90.9,2671.91]
["binance-futures","SOLUSDT",1772668779954,41.12,90.91,90.9,2670.32]
["binance-futures","SOLUSDT",1772668780029,40.41,90.91,90.9,2884.4]
["binance-futures","SOLUSDT",1772668780085,170.11,90.91,90.9,2985.03]
["binance-futures","SOLUSDT",1772668780138,170.11,90.91,90.9,2623.68]
["binance-futures","SOLUSDT",1772668780180,170.42,90.91,90.9,2626.01]
["binance-futures","SOLUSDT",1772668780229,170.17,90.91,90.9,2626.01]
["binance-futures","SOLUSDT",1772668780289,170.44,90.91,90.9,2626.01]
["binance-futures","SOLUSDT",1772668780525,438.15,90.91,90.9,2627.29]
["binance-futures","SOLUSDT",1772668780627,494.73,90.91,90.9,2627.29]
["binance-futures","SOLUSDT",1772668780763,478.39,90.91,90.9,2627.29]
["binance-futures","SOLUSDT",1772668780905,477.81,90.91,90.9,2627.29]
["binance-futures","SOLUSDT",1772668780958,477.97,90.91,90.9,2627.29]
["binance-futures","SOLUSDT",1772668781025,487.57,90.91,90.9,2627.29]
["binance-futures","SOLUSDT",1772668781148,483.36,90.91,90.9,2627.29]
["binance-futures","SOLUSDT",1772668781201,483.3,90.91,90.9,2627.29]
["binance-futures","SOLUSDT",1772668781270,483.3,90.91,90.9,2626.85]
["binance-futures","SOLUSDT",1772668781697,426.72,90.91,90.9,2626.85]
["binance-futures","SOLUSDT",1772668781787,1183.32,90.91,90.9,1158.32]
["binance-futures","SOLUSDT",1772668781839,1566.72,90.91,90.9,359.61]
["binance-futures","SOLUSDT",1772668781891,1608.99,90.91,90.9,100.58]
["binance-futures","SOLUSDT",1772668781943,1396.09,90.91,90.9,358.7]
["binance-futures","SOLUSDT",1772668781968,1295.13,90.91,90.9,358.71]
["binance-futures","SOLUSDT",1772668782045,1296.85,90.91,90.9,357.6]
["binance-futures","SOLUSDT",1772668782097,1307.85,90.91,90.9,357.6]
["binance-futures","SOLUSDT",1772668782152,1296.85,90.91,90.9,357.6]
["binance-futures","SOLUSDT",1772668782199,1164.51,90.91,90.9,414.18]
["binance-futures","SOLUSDT",1772668782259,1019.37,90.91,90.9,414.25]
["binance-futures","SOLUSDT",1772668782308,1019.37,90.91,90.9,424.65]
["binance-futures","SOLUSDT",1772668782405,1019.4,90.91,90.9,424.65]
["binance-futures","SOLUSDT",1772668782798,1020.5,90.91,90.9,424.65]
["binance-futures","SOLUSDT",1772668782860,1027.8,90.91,90.9,424.65]
["binance-futures","SOLUSDT",1772668782915,1027.8,90.91,90.9,424.43]
["binance-futures","SOLUSDT",1772668783023,1027.8,90.91,90.9,424.4]
["binance-futures","SOLUSDT",1772668783411,1027.83,90.91,90.9,424.4]
["binance-futures","SOLUSDT",1772668783457,1027.83,90.91,90.9,425.27]
["binance-futures","SOLUSDT",1772668783658,1174.06,90.91,90.9,110.57]
["binance-futures","SOLUSDT",1772668783720,1186.41,90.91,90.9,110.57]
["binance-futures","SOLUSDT",1772668783787,1186.41,90.91,90.9,368.68]
["binance-futures","SOLUSDT",1772668783975,1186.47,90.91,90.9,368.74]
["binance-futures","SOLUSDT",1772668784026,1186.41,90.91,90.9,368.68]
["binance-futures","SOLUSDT",1772668784058,1571.42,90.91,90.9,368.07]
["binance-futures","SOLUSDT",1772668784126,1582.42,90.91,90.9,368.07]
["binance-futures","SOLUSDT",1772668784204,1437.28,90.91,90.9,368.07]
["binance-futures","SOLUSDT",1772668784233,1426.28,90.91,90.9,367.96]
["binance-futures","SOLUSDT",1772668784322,1052.28,90.91,90.9,109.84]
["binance-futures","SOLUSDT",1772668784375,1197.41,90.91,90.9,109.84]
["binance-futures","SOLUSDT",1772668784471,2267.39,90.91,90.9,78.16]
["binance-futures","SOLUSDT",1772668784518,1846.52,90.91,90.9,78.16]
["binance-futures","SOLUSDT",1772668784574,1660.7,90.91,90.9,77.24]
["binance-futures","SOLUSDT",1772668784606,1461.52,90.91,90.9,77.24]
["binance-futures","SOLUSDT",1772668784747,1458.28,90.91,90.9,75.03]
["binance-futures","SOLUSDT",1772668784848,1548.44,90.91,90.9,75.03]
["binance-futures","SOLUSDT",1772668784935,1458.1,90.91,90.9,74.83]
["binance-futures","SOLUSDT",1772668785003,1458.09,90.91,90.9,74.83]
["binance-futures","SOLUSDT",1772668785052,1474.73,90.91,90.9,72.98]
["binance-futures","SOLUSDT",1772668785106,1673.09,90.91,90.9,72.16]
["binance-futures","SOLUSDT",1772668785158,1606.93,90.91,90.9,72.1]
["binance-futures","SOLUSDT",1772668785210,1472.87,90.91,90.9,72.1]
["binance-futures","SOLUSDT",1772668785245,1475.01,90.91,90.9,72.1]
["binance-futures","SOLUSDT",1772668785326,1764.33,90.91,90.9,72.04]
["binance-futures","SOLUSDT",1772668785386,1144.98,90.91,90.9,128.57]
["binance-futures","SOLUSDT",1772668785433,1423.09,90.91,90.9,128.57]
["binance-futures","SOLUSDT",1772668785488,1423.25,90.91,90.9,128.57]
["binance-futures","SOLUSDT",1772668785842,1401.77,90.91,90.9,128.57]
["binance-futures","SOLUSDT",1772668785972,1722.69,90.91,90.9,128.27]
["binance-futures","SOLUSDT",1772668786038,1433.36,90.91,90.9,128.27]
["binance-futures","SOLUSDT",1772668786076,1433.37,90.91,90.9,386.38]
["binance-futures","SOLUSDT",1772668786219,1288.24,90.91,90.9,386.38]
["binance-futures","SOLUSDT",1772668786268,1288.24,90.91,90.9,386.32]
["binance-futures","SOLUSDT",1772668786457,327.02,90.93,90.92,853.96]
["binance-futures","SOLUSDT",1772668786509,305.41,90.93,90.92,1817.26]
["binance-futures","SOLUSDT",1772668786561,458.09,90.93,90.92,1174.33]
["binance-futures","SOLUSDT",1772668786613,500.15,90.93,90.92,1177.03]
["binance-futures","SOLUSDT",1772668786665,490.55,90.93,90.92,1383.14]
["binance-futures","SOLUSDT",1772668786715,490.47,90.93,90.92,1165.87]
["binance-futures","SOLUSDT",1772668786769,491.22,90.93,90.92,1169.08]
["binance-futures","SOLUSDT",1772668786821,500.82,90.93,90.92,1169.08]
["binance-futures","SOLUSDT",1772668786867,613.98,90.93,90.92,1169.08]
["binance-futures","SOLUSDT",1772668786981,895.29,90.94,90.93,871.97]
["binance-futures","SOLUSDT",1772668787033,898.67,90.94,90.93,880.67]
["binance-futures","SOLUSDT",1772668787079,1040.51,90.94,90.93,891.63]
["binance-futures","SOLUSDT",1772668787139,1040.94,90.94,90.93,891.63]
["binance-futures","SOLUSDT",1772668787186,940.94,90.94,90.93,891.63]
["binance-futures","SOLUSDT",1772668787295,817.52,90.94,90.93,891.57]
["binance-futures","SOLUSDT",1772668787452,818.68,90.94,90.93,891.63]
["binance-futures","SOLUSDT",1772668787498,812.68,90.94,90.93,892.76]
["binance-futures","SOLUSDT",1772668787559,817.53,90.94,90.93,892.76]
["binance-futures","SOLUSDT",1772668787598,817.61,90.94,90.93,892.76]
["binance-futures","SOLUSDT",1772668788001,817.61,90.94,90.93,878.3]
["binance-futures","SOLUSDT",1772668788053,839.92,90.94,90.93,878.3]
["binance-futures","SOLUSDT",1772668788143,868.76,90.94,90.93,306.15]
["binance-futures","SOLUSDT",1772668788208,868.87,90.94,90.93,234.12]
["binance-futures","SOLUSDT",1772668788249,1013.77,90.94,90.93,234.12]
["binance-futures","SOLUSDT",1772668788313,1013.77,90.94,90.93,455.46]
["binance-futures","SOLUSDT",1772668788485,868.68,90.94,90.93,455.46]
["binance-futures","SOLUSDT",1772668788733,868.73,90.94,90.93,455.53]
["binance-futures","SOLUSDT",1772668788788,779.81,90.94,90.93,455.59]
["binance-futures","SOLUSDT",1772668788846,785.81,90.94,90.93,455.53]
["binance-futures","SOLUSDT",1772668788903,785.81,90.94,90.93,455.63]
["binance-futures","SOLUSDT",1772668789083,1259.15,90.94,90.93,55.25]
["binance-futures","SOLUSDT",1772668789135,1190.35,90.93,90.92,443.7]
["binance-futures","SOLUSDT",1772668789179,1338.43,90.93,90.92,443.53]
["binance-futures","SOLUSDT",1772668789242,1338.62,90.93,90.92,423.72]
["binance-futures","SOLUSDT",1772668789294,1193.76,90.93,90.92,423.66]
["binance-futures","SOLUSDT",1772668789347,1193.63,90.93,90.92,423.66]
["binance-futures","SOLUSDT",1772668789400,1368.81,90.93,90.92,310.44]
["binance-futures","SOLUSDT",1772668789451,1379.73,90.93,90.92,367.02]
["binance-futures","SOLUSDT",1772668789505,1280.85,90.93,90.92,423.61]
["binance-futures","SOLUSDT",1772668789662,1135.75,90.93,90.92,423.61]
["binance-futures","SOLUSDT",1772668789773,1136.42,90.93,90.92,423.61]
["binance-futures","SOLUSDT",1772668789852,1133.04,90.93,90.92,420.23]
["binance-futures","SOLUSDT",1772668790047,1133.81,90.93,90.92,419.9]
["binance-futures","SOLUSDT",1772668790065,1133.04,90.93,90.92,419.13]
["binance-futures","SOLUSDT",1772668790205,1278.14,90.93,90.92,419.13]
["binance-futures","SOLUSDT",1772668790257,1278.14,90.93,90.92,48.42]
["binance-futures","SOLUSDT",1772668790309,1937.18,90.93,90.92,59.43]
["binance-futures","SOLUSDT",1772668790357,2027.14,90.93,90.92,59.43]
["binance-futures","SOLUSDT",1772668790411,1298.59,90.93,90.92,317.36]
["binance-futures","SOLUSDT",1772668790462,1298.78,90.93,90.92,317.36]
["binance-futures","SOLUSDT",1772668790514,1301.78,90.93,90.92,317.55]
["binance-futures","SOLUSDT",1772668790552,1299.04,90.93,90.92,317.55]
["binance-futures","SOLUSDT",1772668790673,1297.89,90.93,90.92,316.82]
["binance-futures","SOLUSDT",1772668790729,1152.78,90.93,90.92,316.82]
["binance-futures","SOLUSDT",1772668791013,1152.7,90.93,90.92,316.82]
["binance-futures","SOLUSDT",1772668791075,1152.7,90.93,90.92,373.4]
["binance-futures","SOLUSDT",1772668791111,1152.7,90.93,90.92,373.39]
["binance-futures","SOLUSDT",1772668791231,1152.08,90.93,90.92,373.38]
["binance-futures","SOLUSDT",1772668791266,1152.08,90.93,90.92,373.31]
["binance-futures","SOLUSDT",1772668791326,1152.08,90.93,90.92,363.31]
["binance-futures","SOLUSDT",1772668791451,852.4,90.93,90.92,573.26]
["binance-futures","SOLUSDT",1772668791501,852.4,90.93,90.92,529.83]
["binance-futures","SOLUSDT",1772668791756,851.13,90.93,90.92,529.83]
["binance-futures","SOLUSDT",1772668791806,852.74,90.93,90.92,529.89]
["binance-futures","SOLUSDT",1772668791848,852.74,90.93,90.92,528.31]
["binance-futures","SOLUSDT",1772668791897,852.74,90.93,90.92,418.46]
["binance-futures","SOLUSDT",1772668791971,852.74,90.93,90.92,418.36]
["binance-futures","SOLUSDT",1772668792078,997.85,90.93,90.92,418.36]
["binance-futures","SOLUSDT",1772668792115,997.85,90.93,90.92,418.42]
["binance-futures","SOLUSDT",1772668792267,998.56,90.93,90.92,417.8]
["binance-futures","SOLUSDT",1772668792317,853.45,90.93,90.92,417.8]
["binance-futures","SOLUSDT",1772668792445,824.29,90.93,90.92,417.8]
["binance-futures","SOLUSDT",1772668792509,1268.48,90.93,90.92,417.8]
["binance-futures","SOLUSDT",1772668792559,1268.38,90.93,90.92,417.8]
["binance-futures","SOLUSDT",1772668792610,883.38,90.93,90.92,417.8]
["binance-futures","SOLUSDT",1772668792777,1008.56,90.93,90.92,417.8]
["binance-futures","SOLUSDT",1772668792883,1008.56,90.93,90.92,418.67]
["binance-futures","SOLUSDT",1772668792953,1154.18,90.91,90.9,247.31]
["binance-futures","SOLUSDT",1772668793005,1931.54,90.9,90.88,706.65]
["binance-futures","SOLUSDT",1772668793057,2411.53,90.89,90.88,229.64]
["binance-futures","SOLUSDT",1772668793109,2733.88,90.89,90.88,98.69]
["binance-futures","SOLUSDT",1772668793161,1728.3,90.88,90.87,376.31]
["binance-futures","SOLUSDT",1772668793212,190.12,90.88,90.87,1223.17]
["binance-futures","SOLUSDT",1772668793265,131.28,90.88,90.87,1028.99]
["binance-futures","SOLUSDT",1772668793310,134.58,90.88,90.87,1211.21]
["binance-futures","SOLUSDT",1772668793363,172.39,90.88,90.87,1160.5]
["binance-futures","SOLUSDT",1772668793417,134.42,90.88,90.87,1015.44]
["binance-futures","SOLUSDT",1772668793472,129.59,90.88,90.87,1212.27]
["binance-futures","SOLUSDT",1772668793524,131.36,90.88,90.87,1112.16]
["binance-futures","SOLUSDT",1772668793577,131.36,90.88,90.87,1212.27]
["binance-futures","SOLUSDT",1772668793673,131.36,90.88,90.87,1214.47]
["binance-futures","SOLUSDT",1772668793829,59.44,90.88,90.87,1322.15]
["binance-futures","SOLUSDT",1772668793884,51.2,90.88,90.87,1322.15]
["binance-futures","SOLUSDT",1772668794003,210.26,90.88,90.87,995.74]
["binance-futures","SOLUSDT",1772668794055,2274.5,90.87,90.86,437.0]
["binance-futures","SOLUSDT",1772668794107,1929.29,90.87,90.86,551.17]
["binance-futures","SOLUSDT",1772668794158,1681.56,90.87,90.86,63.99]
["binance-futures","SOLUSDT",1772668794211,1137.71,90.87,90.86,437.48]
["binance-futures","SOLUSDT",1772668794259,1028.97,90.87,90.86,437.59]
["binance-futures","SOLUSDT",1772668794305,884.05,90.87,90.86,427.93]
["binance-futures","SOLUSDT",1772668794367,884.04,90.87,90.86,437.53]
["binance-futures","SOLUSDT",1772668794410,1033.14,90.87,90.86,437.78]
["binance-futures","SOLUSDT",1772668794471,1031.78,90.87,90.86,437.78]
["binance-futures","SOLUSDT",1772668794522,891.11,90.87,90.86,437.78]
["binance-futures","SOLUSDT",1772668794568,1197.24,90.87,90.86,420.89]
["binance-futures","SOLUSDT",1772668794629,891.12,90.87,90.86,420.89]
["binance-futures","SOLUSDT",1772668794776,891.12,90.87,90.86,421.02]
["binance-futures","SOLUSDT",1772668794881,830.13,90.87,90.86,421.02]
["binance-futures","SOLUSDT",1772668794935,863.14,90.87,90.86,421.02]
["binance-futures","SOLUSDT",1772668795002,847.04,90.87,90.86,674.22]
["binance-futures","SOLUSDT",1772668795051,847.04,90.87,90.86,423.2]
["binance-futures","SOLUSDT",1772668795111,2955.28,90.86,90.85,355.7]
["binance-futures","SOLUSDT",1772668795162,1685.89,90.86,90.85,603.15]
["binance-futures","SOLUSDT",1772668795214,1646.08,90.86,90.85,612.94]
["binance-futures","SOLUSDT",1772668795267,1647.46,90.86,90.85,612.94]
["binance-futures","SOLUSDT",1772668795316,1251.69,90.86,90.85,612.94]
["binance-futures","SOLUSDT",1772668795368,1252.13,90.86,90.85,612.88]
["binance-futures","SOLUSDT",1772668795486,1252.33,90.86,90.85,612.88]
["binance-futures","SOLUSDT",1772668795538,794.06,90.86,90.85,614.7]
["binance-futures","SOLUSDT",1772668795585,795.75,90.86,90.85,614.7]
["binance-futures","SOLUSDT",1772668795762,795.75,90.86,90.85,609.9]
["binance-futures","SOLUSDT",1772668795978,795.75,90.86,90.85,612.03]
["binance-futures","SOLUSDT",1772668796082,795.75,90.86,90.85,526.54]
["binance-futures","SOLUSDT",1772668796139,969.37,90.86,90.85,442.75]
["binance-futures","SOLUSDT",1772668796247,2412.26,90.85,90.84,809.34]
["binance-futures","SOLUSDT",1772668796299,1164.99,90.84,90.83,27.3]
["binance-futures","SOLUSDT",1772668796351,3708.34,90.84,90.83,146.51]
["binance-futures","SOLUSDT",1772668796403,1602.6,90.83,90.82,490.96]
["binance-futures","SOLUSDT",1772668796455,1154.71,90.83,90.82,605.09]
["binance-futures","SOLUSDT",1772668796507,1751.14,90.83,90.82,485.22]
["binance-futures","SOLUSDT",1772668796558,1919.14,90.83,90.82,395.33]
["binance-futures","SOLUSDT",1772668796611,1448.62,90.83,90.82,591.32]
["binance-futures","SOLUSDT",1772668796663,1143.17,90.83,90.82,643.91]
["binance-futures","SOLUSDT",1772668796714,306.67,90.83,90.82,776.78]
["binance-futures","SOLUSDT",1772668796766,306.67,90.83,90.82,812.08]
["binance-futures","SOLUSDT",1772668796818,341.13,90.84,90.83,1777.17]
["binance-futures","SOLUSDT",1772668796871,477.73,90.85,90.84,1337.65]
["binance-futures","SOLUSDT",1772668796923,660.01,90.85,90.84,796.26]
["binance-futures","SOLUSDT",1772668796974,840.35,90.85,90.84,577.19]
["binance-futures","SOLUSDT",1772668797029,851.79,90.85,90.84,498.38]
["binance-futures","SOLUSDT",1772668797081,856.26,90.85,90.84,323.1]
["binance-futures","SOLUSDT",1772668797128,844.11,90.85,90.84,323.1]
["binance-futures","SOLUSDT",1772668797185,989.53,90.85,90.84,323.1]
["binance-futures","SOLUSDT",1772668797212,1000.53,90.85,90.84,323.1]
["binance-futures","SOLUSDT",1772668797299,3247.8,90.84,90.83,337.14]
["binance-futures","SOLUSDT",1772668797349,2704.96,90.84,90.83,72.2]
["binance-futures","SOLUSDT",1772668797403,2290.32,90.84,90.83,16.93]
["binance-futures","SOLUSDT",1772668797454,2793.03,90.84,90.83,136.93]
["binance-futures","SOLUSDT",1772668797507,1387.04,90.83,90.82,640.05]
["binance-futures","SOLUSDT",1772668797561,2109.16,90.83,90.82,622.73]
["binance-futures","SOLUSDT",1772668797605,1772.86,90.83,90.82,622.84]
["binance-futures","SOLUSDT",1772668797659,1791.86,90.83,90.82,622.84]
["binance-futures","SOLUSDT",1772668797717,2174.06,90.83,90.82,36.28]
["binance-futures","SOLUSDT",1772668797769,844.36,90.82,90.81,620.04]
["binance-futures","SOLUSDT",1772668797821,1007.52,90.82,90.81,619.68]
["binance-futures","SOLUSDT",1772668797873,1007.99,90.82,90.81,619.87]
["binance-futures","SOLUSDT",1772668797927,875.39,90.82,90.81,619.87]
["binance-futures","SOLUSDT",1772668797979,1020.66,90.82,90.81,622.07]
["binance-futures","SOLUSDT",1772668798031,1024.52,90.82,90.81,622.07]
["binance-futures","SOLUSDT",1772668798082,879.24,90.82,90.81,622.07]
["binance-futures","SOLUSDT",1772668798148,761.8,90.82,90.81,622.07]
["binance-futures","SOLUSDT",1772668798194,417.95,90.82,90.81,615.07]
["binance-futures","SOLUSDT",1772668798255,314.95,90.82,90.81,615.07]
["binance-futures","SOLUSDT",1772668798304,418.25,90.82,90.81,615.01]
["binance-futures","SOLUSDT",1772668798359,481.72,90.82,90.81,615.01]
["binance-futures","SOLUSDT",1772668798412,608.52,90.82,90.81,615.01]
["binance-futures","SOLUSDT",1772668798467,608.52,90.82,90.81,614.99]
["binance-futures","SOLUSDT",1772668798523,609.42,90.82,90.81,640.03]
["binance-futures","SOLUSDT",1772668798637,805.77,90.82,90.81,640.03]
["binance-futures","SOLUSDT",1772668798693,679.48,90.82,90.81,640.03]
["binance-futures","SOLUSDT",1772668798754,779.67,90.82,90.81,640.03]
["binance-futures","SOLUSDT",1772668798807,782.48,90.82,90.81,640.03]
["binance-futures","SOLUSDT",1772668798856,782.48,90.82,90.81,640.09]
["binance-futures","SOLUSDT",1772668798912,682.48,90.82,90.81,640.09]
["binance-futures","SOLUSDT",1772668798960,269.24,90.82,90.81,740.1]
["binance-futures","SOLUSDT",1772668799018,258.46,90.82,90.81,742.3]
["binance-futures","SOLUSDT",1772668799069,377.71,90.82,90.81,742.3]
["binance-futures","SOLUSDT",1772668799122,210.2,90.82,90.81,732.18]
["binance-futures","SOLUSDT",1772668799179,210.39,90.82,90.81,732.18]
["binance-futures","SOLUSDT",1772668799223,210.58,90.82,90.81,732.18]
["binance-futures","SOLUSDT",1772668799271,207.14,90.82,90.81,794.01]
["binance-futures","SOLUSDT",1772668799351,487.44,90.82,90.81,793.95]
["binance-futures","SOLUSDT",1772668799401,882.36,90.82,90.81,694.03]
["binance-futures","SOLUSDT",1772668799452,923.11,90.82,90.81,694.03]
["binance-futures","SOLUSDT",1772668799509,677.83,90.82,90.81,727.29]
["binance-futures","SOLUSDT",1772668799613,577.83,90.82,90.81,809.22]
["binance-futures","SOLUSDT",1772668799659,357.64,90.82,90.81,809.22]
["binance-futures","SOLUSDT",1772668799742,357.64,90.82,90.81,809.16]
["binance-futures","SOLUSDT",1772668799821,848.56,90.82,90.81,727.29]
["binance-futures","SOLUSDT",1772668799869,592.06,90.82,90.81,727.29]
["binance-futures","SOLUSDT",1772668799927,492.06,90.82,90.81,727.29]
["binance-futures","SOLUSDT",1772668799972,275.11,90.82,90.81,729.49]